Date	Oilpr
6/1/2023	72.15
6/2/2023	74.28
6/5/2023	77.68
6/6/2023	76.55
6/7/2023	76.22
6/8/2023	76.8
6/9/2023	75.53
6/12/2023	74.87
6/13/2023	72.11
6/14/2023	74.05
6/15/2023	73.41
6/16/2023	75.64
6/19/2023	76.35
6/20/2023	76.12
6/21/2023	75.54
6/22/2023	77.03
6/23/2023	74.22
6/26/2023	74.48
6/27/2023	74.45
6/28/2023	72.69
6/29/2023	73.95
6/30/2023	74.33
7/3/2023	75.11
7/4/2023	74.89
7/5/2023	76.03
7/6/2023	76.7
7/7/2023	76.52
7/10/2023	78.6
7/11/2023	77.82
7/12/2023	79.32
7/13/2023	80.19
7/14/2023	81.64
7/17/2023	79.45
7/18/2023	78.52
7/19/2023	79.84
7/20/2023	79.33
7/21/2023	79.78
7/24/2023	80.88
7/25/2023	82.6
7/26/2023	82.8
7/27/2023	82.78
7/28/2023	83.28
7/31/2023	84.42
8/1/2023	85.24
8/2/2023	85.86
8/3/2023	83.46
8/4/2023	85.31
8/7/2023	86.23
8/8/2023	85.79
8/9/2023	86
8/10/2023	87.39
8/11/2023	86.37
8/14/2023	86.58
8/15/2023	86.12
8/16/2023	85.2
8/17/2023	83.2
8/18/2023	83.88
8/21/2023	84.77
8/22/2023	84.46
8/23/2023	83.99
8/24/2023	82.95
8/25/2023	82.77
8/28/2023	84.16
8/29/2023	83.82
8/30/2023	85.04
8/31/2023	85.22
9/1/2023	86.82
9/4/2023	88.86
9/5/2023	88.91
9/6/2023	90.12
9/7/2023	90.81
9/8/2023	89.79
9/11/2023	90.54
9/12/2023	90.62
9/13/2023	92.04
9/14/2023	92.04
9/15/2023	94.02
9/18/2023	94.28
9/19/2023	94.66
9/20/2023	94.49
9/21/2023	93.08
9/22/2023	93.37
9/25/2023	92.33
9/26/2023	91.87
9/27/2023	92.43
9/28/2023	94.38
9/29/2023	93.07
10/2/2023	92.22
10/3/2023	90.4
10/4/2023	91.04
10/5/2023	85.88
10/6/2023	84.49
10/9/2023	86.45
10/10/2023	88.17
10/11/2023	87.72
10/12/2023	85.53
10/13/2023	86.35
10/16/2023	90.98
10/17/2023	89.91
10/18/2023	91.25
10/19/2023	91.35
10/20/2023	93.23
10/23/2023	92
10/24/2023	90.47
10/25/2023	87.16
10/26/2023	88.83
10/27/2023	87.48
10/30/2023	88.16
10/31/2023	86.89
11/1/2023	85.23
11/2/2023	85.19
11/3/2023	86.82
11/6/2023	85.55
11/7/2023	85.15
11/8/2023	81.4
11/9/2023	79.7
11/10/2023	79.85
11/13/2023	81.37
11/14/2023	82.71
11/15/2023	82.39
11/16/2023	80.98
11/17/2023	77.55
11/20/2023	80.3
11/21/2023	82.13
11/22/2023	82.47
11/23/2023	81.6
11/24/2023	81.25
11/27/2023	80.23
11/28/2023	80.17
11/29/2023	81.64
11/30/2023	82.62
12/1/2023	80.67
12/4/2023	79.5
12/5/2023	78.1
12/6/2023	77.12
12/7/2023	74.5
12/8/2023	74.59
12/11/2023	75.73
12/12/2023	76.17
12/13/2023	73.26
12/14/2023	74.76
12/15/2023	76.66
12/18/2023	76.95
12/19/2023	78.06
12/20/2023	79.17
12/21/2023	79
12/22/2023	79.13
12/25/2023	78.8
12/26/2023	78.74
12/27/2023	80.57
12/28/2023	79.55
12/29/2023	77.38
1/2/2024	77.39
1/3/2024	76.06
1/4/2024	78.56
1/5/2024	77.71
1/8/2024	78.7
1/9/2024	76.3
1/10/2024	77.48
1/11/2024	76.7
1/12/2024	78.75
1/15/2024	78.18
1/16/2024	78.43
1/17/2024	77.77
1/18/2024	78.15
1/19/2024	79.1
1/22/2024	78.89
1/23/2024	79.92
1/24/2024	79.56
1/25/2024	79.93
1/26/2024	81.91
1/29/2024	83.53
1/30/2024	82.08
1/31/2024	82.64
2/1/2024	80.57
2/2/2024	79.15
2/5/2024	77.78
2/6/2024	77.95
2/7/2024	78.7
2/8/2024	79.3
2/9/2024	81.72
2/12/2024	81.86
2/13/2024	82
2/14/2024	82.6
2/15/2024	81.42
2/16/2024	82.79
2/19/2024	83.31
2/20/2024	83.24
2/21/2024	82.5
2/22/2024	83.2
2/23/2024	82.43
2/26/2024	80.79
2/27/2024	81.77
2/28/2024	82.35
2/29/2024	81.83
3/1/2024	82.07
3/4/2024	83.5
3/5/2024	82.74
3/6/2024	82.01
3/7/2024	82.92
3/8/2024	83.18
3/11/2024	81.79
3/12/2024	82.36
3/13/2024	82.29
3/14/2024	84.08
3/15/2024	85.13
3/18/2024	85.42
3/19/2024	86.9
