Date	ishare	ishare_vol	invesco	invesco_vol	sp	sp_vol
5/31/2023	109.2	441,300	78.38	92,300	111.35	54,800
6/1/2023	109.06	485,000	78.01	358,400	111.18	118,300
6/2/2023	111.07	518,200	79.51	115,100	113.64	115,200
6/5/2023	112.96	468,000	80.78	104,700	115.63	141,500
6/6/2023	111.77	449,100	80.2	122,000	114.38	70,400
6/7/2023	112.65	491,500	81.08	130,900	116.37	69,400
6/8/2023	114.26	297,300	81.91	140,900	118	55,500
6/9/2023	115.44	288,500	82.35	119,900	119.27	51,200
6/12/2023	115.11	261,200	82.18	72,800	118.74	95,100
6/13/2023	116.17	854,400	82.76	122,100	119.86	77,500
6/14/2023	115.88	429,700	82.89	110,200	120.44	80,900
6/15/2023	114.39	810,800	82.02	81,600	119.27	54,400
6/16/2023	115.95	442,400	83.33	110,500	121.5	67,500
6/20/2023	115.49	319,300	83.03	55,600	120.2	61,200
6/21/2023	114.9	432,800	82.61	114,900	121.45	51,500
6/22/2023	115	627,000	83.01	78,300	121.38	133,000
6/23/2023	114.02	551,200	82.08	84,000	119.23	40,400
6/26/2023	113.36	392,500	81.67	58,400	117.71	36,900
6/27/2023	113.67	407,200	82.01	58,300	117.83	62,000
6/28/2023	115.16	355,500	82.97	51,700	119.97	74,100
6/29/2023	114.71	434,800	82.87	52,500	120.36	38,700
6/30/2023	116.92	378,500	84.42	141,200	122.13	29,800
7/3/2023	116.29	394,500	84.41	41,000	121.34	32,600
7/5/2023	116.27	272,000	84.27	109,000	121.13	77,100
7/6/2023	116.17	288,500	83.85	92,900	120.58	41,100
7/7/2023	116.13	232,200	83.71	72,700	120.14	31,800
7/10/2023	115.91	315,400	83.84	54,900	120.18	54,200
7/11/2023	116.78	331,100	84.63	77,300	121.88	95,800
7/12/2023	119	353,200	86.02	186,500	123.83	61,100
7/13/2023	117.3	402,000	85.16	56,200	122.75	43,800
7/14/2023	117.34	249,000	85.11	87,700	122.9	37,000
7/17/2023	115.98	346,900	84.37	138,600	121.08	45,600
7/18/2023	116.7	378,300	85.1	102,000	122.38	49,900
7/19/2023	116.16	2,007,300	84.84	113,600	122.82	64,700
7/20/2023	115.88	500,200	84.68	62,000	122.03	77,200
7/21/2023	117.29	337,400	85.24	54,400	123.44	26,300
7/24/2023	116.18	238,900	84.8	79,300	122.2	53,800
7/25/2023	113.95	1,327,700	84.2	127,700	120.96	101,300
7/26/2023	115.02	601,100	84.83	80,100	122.29	47,100
7/27/2023	116.6	441,400	85.24	99,200	123.5	39,400
7/28/2023	116.4	318,300	84.6	101,400	122.73	30,200
7/31/2023	117.09	287,300	85.14	89,200	123.44	73,400
8/1/2023	117.12	448,000	85.2	71,900	124.78	78,400
8/2/2023	116.63	532,100	85.2	72,800	123.56	72,700
8/3/2023	115.36	372,600	84.48	40,000	121.6	52,200
8/4/2023	115.71	307,000	84.81	31,400	122.11	58,700
8/7/2023	116.06	480,400	84.77	58,100	122.88	37,100
8/8/2023	116.59	240,700	85.13	81,000	122.36	36,200
8/9/2023	117.35	333,000	85.18	70,600	123.15	65,600
8/10/2023	117.77	448,800	85.4	46,400	122.75	40,600
8/11/2023	116.93	380,800	84.89	61,600	122	26,000
8/14/2023	117.23	407,700	85.22	32,400	121.87	50,000
8/15/2023	116.46	377,900	84.82	75,600	121.41	50,400
8/16/2023	114.94	474,400	84.02	113,400	119.35	67,700
8/17/2023	115.21	377,100	84	73,500	119.79	56,400
8/18/2023	113.04	674,700	82.31	77,400	117.35	56,400
8/21/2023	114.68	415,700	83.29	189,300	119.53	48,300
8/22/2023	115.07	423,500	83.46	49,400	120.28	48,800
8/23/2023	114.98	302,800	83.53	100,500	120.61	79,800
8/24/2023	114.85	439,000	83.7	41,800	120.83	39,500
8/25/2023	113.53	346,000	83.21	67,400	119	40,300
8/28/2023	114.09	472,000	83.49	54,200	119.44	61,500
8/29/2023	115.03	365,000	84	57,000	120.36	23,800
8/30/2023	115.68	391,800	84.53	57,800	121.44	43,200
8/31/2023	116.93	250,200	85.2	50,700	122.66	61,900
9/1/2023	116.72	246,600	85.27	60,400	122.95	44,900
9/5/2023	116.21	377,700	85.01	68,400	122.11	40,000
9/6/2023	114.72	336,800	83.82	76,300	120.74	212,800
9/7/2023	113.17	395,800	82.83	75,800	119.38	51,700
9/8/2023	113.28	391,500	82.82	53,700	119.04	77,400
9/11/2023	111.81	926,700	82.39	63,800	118.27	61,400
9/12/2023	109.52	759,900	81.73	56,300	116.78	107,100
9/13/2023	109.71	343,500	81.91	91,100	116.7	50,500
9/14/2023	109.45	632,100	81.76	178,100	116.31	50,700
9/15/2023	109.99	395,600	82.02	190,500	116.49	107,100
9/18/2023	109.86	242,700	81.82	141,100	116.46	48,500
9/19/2023	110.06	301,000	82.25	97,000	115.92	50,800
9/20/2023	110.05	363,800	82.27	69,600	116.04	39,900
9/21/2023	108.39	737,500	81.3	144,000	113.86	52,000
9/22/2023	107.12	880,000	80.28	329,000	112.81	117,700
9/25/2023	105.83	403,300	79.37	99,000	110.86	48,700
9/26/2023	105.96	383,100	79.55	135,500	110.91	96,800
9/27/2023	105.66	302,000	79.4	76,500	110.64	58,000
9/28/2023	106.39	563,900	79.85	80,000	111.56	51,700
9/29/2023	106.44	252,600	80.45	70,000	112.63	47,400
10/2/2023	105.81	554,200	79.69	105,400	111.85	61,600
10/3/2023	104.43	445,100	79.02	235,900	110.33	97,200
10/4/2023	103.89	424,700	78.62	60,800	109.74	66,800
10/5/2023	103.36	390,300	78.41	167,200	109.49	71,400
10/6/2023	102.75	355,300	77.79	101,100	108.94	66,800
10/9/2023	107.03	1,868,700	80.92	591,600	113.14	370,100
10/10/2023	109.63	1,165,700	83.02	337,700	116.34	232,100
10/11/2023	110.02	651,100	83.06	338,200	117.42	184,200
10/12/2023	110.53	673,500	83.7	285,600	117.78	164,400
10/13/2023	108.78	679,600	82.89	189,000	115.39	106,800
10/16/2023	109.39	582,200	83.04	200,400	116.42	211,200
10/17/2023	108.72	1,223,800	82.36	274,700	116.13	135,100
10/18/2023	110.03	790,200	83.15	231,300	118.03	330,400
10/19/2023	109.18	1,398,100	82.2	543,300	117.28	222,900
10/20/2023	108.09	606,300	81.49	155,100	116.61	100,700
10/23/2023	106.62	584,600	80.37	132,100	114.56	128,700
10/24/2023	109.04	528,300	81.35	370,400	115.25	156,200
10/25/2023	108.92	652,300	81.21	167,500	114.83	146,600
10/26/2023	107.41	805,100	80.52	197,300	113.76	107,400
10/27/2023	108.1	690,300	80.62	191,900	114.24	160,100
10/30/2023	107.77	582,700	80.04	126,000	112.83	134,200
10/31/2023	108.14	484,500	80.29	147,000	113.4	69,600
11/1/2023	110.44	747,500	81.76	330,300	115.53	76,100
11/2/2023	111.41	823,000	82.73	374,300	117.62	170,000
11/3/2023	113.86	622,500	84.12	300,500	121.13	112,400
11/6/2023	113.85	656,800	84.29	112,700	121.31	139,300
11/7/2023	112.99	442,400	83.86	107,500	120	184,600
11/8/2023	113.1	455,500	83.94	203,600	120.04	147,200
11/9/2023	113.7	453,000	84.43	136,600	120.79	73,400
11/10/2023	113.25	357,300	84.06	203,400	120.27	54,300
11/13/2023	114.67	521,300	84.99	98,400	121.2	138,400
11/14/2023	116.44	465,100	86.26	151,700	124.69	129,000
11/15/2023	116.43	497,400	86.65	180,000	125.98	102,400
11/16/2023	116.04	463,100	86.34	92,500	125.51	154,500
11/17/2023	116	399,200	86.29	114,000	124.74	56,100
11/20/2023	115.99	410,800	86.38	128,600	125.25	87,100
11/21/2023	116.71	364,700	86.81	99,300	125.78	56,200
11/22/2023	117.34	434,200	87.01	105,400	125.7	54,800
11/24/2023	118.02	192,100	87.29	46,200	125.85	36,700
11/27/2023	118.09	341,800	87.38	104,800	126.89	84,800
11/28/2023	118.24	297,100	87.42	100,500	126.71	61,800
11/29/2023	118.19	292,100	87.32	135,800	126.85	81,300
11/30/2023	118.1	345,700	86.94	96,300	126.53	84,100
12/1/2023	119.58	502,100	87.93	144,000	127.87	160,500
12/4/2023	120.63	677,200	88.64	69,900	129.08	92,600
12/5/2023	121.81	391,300	89.37	79,800	130.04	51,500
12/6/2023	121.28	314,400	88.98	128,100	129.32	128,400
12/7/2023	121.63	283,000	89.02	92,600	129.85	98,000
12/8/2023	121.21	263,500	88.7	95,700	129.82	98,400
12/11/2023	122.09	328,400	89.11	80,200	130.85	96,800
12/12/2023	123.48	367,100	89.91	86,400	131.92	74,200
12/13/2023	124	447,100	90.45	135,300	132.5	65,900
12/14/2023	126.14	508,900	91.68	138,900	135.12	87,700
12/15/2023	125.01	439,600	90.8	84,900	133.73	69,500
12/18/2023	125.14	339,100	90.65	126,200	133.23	78,100
12/19/2023	125.9	330,700	91.02	204,600	133.19	156,700
12/20/2023	125.63	348,000	91.27	136,500	134.48	121,100
12/21/2023	125.5	321,300	90.87	104,600	133.45	82,900
12/22/2023	125.56	321,200	91.38	86,300	134.89	78,300
12/26/2023	125.87	245,800	91.59	67,100	135.87	91,200
12/27/2023	126.48	206,700	91.98	110,400	136.62	84,900
12/28/2023	126.35	402,400	91.96	82,700	136.03	82,400
12/29/2023	126.65	235,600	92.22	144,400	136	63,000
1/2/2024	125.78	403,600	91.81	108,000	134.7	70,100
1/3/2024	124.65	841,100	91.06	167,100	132.56	92,400
1/4/2024	124.05	416,700	90.53	134,100	131.36	77,900
1/5/2024	123.7	390,800	90.32	156,000	131.36	150,200
1/8/2024	121.26	779,600	89.55	151,300	129.25	133,300
1/9/2024	121.74	473,500	89.98	138,100	129.51	161,900
1/10/2024	121.9	425,500	90.05	159,500	130	87,500
1/11/2024	122.24	711,700	90.63	131,200	130.43	61,900
1/12/2024	121.77	458,300	90.6	169,000	130.12	90,200
1/16/2024	121.3	981,000	90.56	130,100	130.05	98,600
1/17/2024	119.04	412,500	88.98	104,600	126.97	108,300
1/18/2024	120.1	572,500	89.51	263,700	128.27	47,900
1/19/2024	121.44	449,800	90.63	131,600	129.94	79,500
1/22/2024	121.92	754,400	90.89	124,700	130.23	64,600
1/23/2024	123.17	588,500	91.48	160,700	131.94	120,200
1/24/2024	123.18	618,500	91.27	495,400	132.08	86,200
1/25/2024	122.64	693,200	90.95	200,000	130.49	124,200
1/26/2024	121.77	444,200	90.66	217,000	129.84	83,300
1/29/2024	122.35	337,200	91.2	102,300	129.95	105,100
1/30/2024	122.43	1,176,600	91.46	116,300	130.79	130,600
1/31/2024	122.77	495,900	91.71	160,500	130.17	106,000
2/1/2024	123.51	426,700	91.61	190,600	129.78	74,100
2/2/2024	123.28	239,800	92.04	143,800	129.51	64,200
2/5/2024	122.34	370,900	91.9	140,900	129	86,600
2/6/2024	123.03	353,700	92.28	113,100	129.12	61,100
2/7/2024	124.51	601,200	93.2	210,800	130.86	62,300
2/8/2024	125.21	447,200	93.6	242,000	131.31	118,300
2/9/2024	124.79	314,500	93.89	264,500	131.84	54,200
2/12/2024	124.66	322,400	94.03	211,600	132.86	64,600
2/13/2024	124.06	872,600	93.68	251,400	132	68,600
2/14/2024	124.75	752,900	94.28	125,000	133.43	73,800
2/15/2024	125.67	339,500	95.1	122,800	135.98	72,300
2/16/2024	126.1	325,900	95.44	135,900	136.14	45,200
2/20/2024	125.46	372,300	95.16	131,200	135.13	80,600
2/21/2024	125.34	326,600	95.03	151,800	134.36	63,000
2/22/2024	125.61	382,800	95.87	205,800	135.14	98,200
2/23/2024	126.02	306,200	96.38	108,400	134.37	67,800
2/26/2024	126.7	270,700	96.87	132,800	134.99	105,600
2/27/2024	126.63	351,900	96.76	105,000	135.31	76,300
2/28/2024	126.33	463,500	96.77	139,900	135.63	107,200
2/29/2024	128.49	314,100	98.13	101,300	137.99	58,500
3/1/2024	128.15	537,400	97.98	101,000	137.07	71,400
3/4/2024	127.91	601,900	98.45	107,600	138.47	63,400
3/5/2024	128.68	385,100	99.1	149,800	139.71	73,700
3/6/2024	128.82	371,800	99.09	181,800	139.95	89,600
3/7/2024	130	274,300	99.82	167,800	141.65	85,100
3/8/2024	130.02	348,200	100.28	128,900	142.34	56,500
3/11/2024	128.97	476,400	99.1	263,900	140.78	81,800
3/12/2024	127.93	802,100	98.44	169,700	139	90,100
3/13/2024	126.73	298,100	98.34	116,800	138.77	57,000
3/14/2024	127.19	350,500	98.91	98,400	138.94	171,400
3/15/2024	126.27	498,900	98.03	86,000	136.7	61,400
3/18/2024	127.14	419,500	98.3	116,900	137.91	66,100
3/19/2024	127.38	324,000	98.13	120,400	136.7	54,500
