Today's Date:	20 June 2016	Date of Test:	13 June 2016, 05:13:49 PM
Filename:	4253-47-1791	Tester Channel:	7
Procedure:	EMF_QinetiQ_12Ah_Pouch.000	Description:	EMF 12Ah QinetiQ LiPouch cell
Rec	Cycle	Step	Test Time (sec)	Step Time (sec)	Capacity	Energy	Current	Voltage	MD	ES	DPT Time	Aux #1	 Units	Aux #2	 Units	EV Temp C	
1	.000	1.000	.000	.000	.000	.000	.000	3.69184405	R	0	06/13/2016 5:13:49 PM	0.67447	  V 	0.67608	  V 	30.06	
2	.000	1.000	1.000	1.000	.000	.000	.000	3.69184405	R	1	06/13/2016 5:13:50 PM	0.67447	  V 	0.67608	  V 	30.06	
3	.000	1.000	2.000	2.000	.000	.000	.000	3.69169146	R	1	06/13/2016 5:13:51 PM	0.67447	  V 	0.67624	  V 	30.06	
4	.000	1.000	3.000	3.000	.000	.000	.000	3.69146258	R	1	06/13/2016 5:13:52 PM	0.67447	  V 	0.67608	  V 	30.06	
5	.000	1.000	4.000	4.000	.000	.000	.000	3.69123369	R	1	06/13/2016 5:13:53 PM	0.67447	  V 	0.67608	  V 	30.06	
6	.000	1.000	5.000	5.000	.000	.000	.000	3.69100481	R	129	06/13/2016 5:13:54 PM	0.67447	  V 	0.67608	  V 	30.06	
7	.000	2.000	5.000	5.000	.000	.000	.000	3.69100481	P	17	06/13/2016 5:13:54 PM	0.67447	  V 	0.67608	  V 	30.06	
8	.000	2.000	37.170	32.170	.000	.000	.000	3.69085222	P	200	06/13/2016 5:13:56 PM	0.67463	  V 	0.67608	  V 	30.06	
9	.000	2.000	37.170	32.170	.000	.000	.000	3.68894484	P	199	06/13/2016 5:14:17 PM	0.67431	  V 	0.67592	  V 	30.09	
10	.000	4.000	37.210	.040	.00005	.00018	6.00183	3.70489052	C	0	06/13/2016 5:14:17 PM	0.67447	  V 	0.67592	  V 	30.09	
11	.000	4.000	41.040	3.870	.00643	.02385	6.00023	3.70992599	C	5	06/13/2016 5:14:21 PM	0.67447	  V 	0.67592	  V 	30.09	
12	.000	4.000	46.040	8.870	.01477	.05478	6.00023	3.71320668	C	1	06/13/2016 5:14:26 PM	0.67431	  V 	0.67592	  V 	30.09	
13	.000	4.000	51.040	13.870	.0231	.08574	6.00046	3.71557183	C	1	06/13/2016 5:14:31 PM	0.67447	  V 	0.67576	  V 	30.07	
14	.000	4.000	56.040	18.870	.03143	.11671	6.000	3.7176318	C	1	06/13/2016 5:14:36 PM	0.67447	  V 	0.67592	  V 	30.07	
15	.000	4.000	61.040	23.870	.03977	.1477	5.99954	3.719234	C	1	06/13/2016 5:14:41 PM	0.67431	  V 	0.67592	  V 	30.04	
16	.000	4.000	66.040	28.870	.0481	.1787	6.00023	3.72098878	C	1	06/13/2016 5:14:46 PM	0.67431	  V 	0.67592	  V 	30.04	
17	.000	4.000	71.040	33.870	.05643	.20971	6.000	3.7223621	C	1	06/13/2016 5:14:51 PM	0.67431	  V 	0.67592	  V 	30.03	
18	.000	4.000	76.040	38.870	.06477	.24074	6.000	3.72358282	C	1	06/13/2016 5:14:56 PM	0.67431	  V 	0.67592	  V 	30.03	
19	.000	4.000	81.040	43.870	.0731	.27177	6.000	3.72495613	C	1	06/13/2016 5:15:01 PM	0.67431	  V 	0.67576	  V 	30.02	
20	.000	4.000	86.040	48.870	.08143	.30282	6.00046	3.72602426	C	1	06/13/2016 5:15:06 PM	0.67447	  V 	0.67576	  V 	30.02	
21	.000	4.000	91.040	53.870	.08976	.33387	6.00023	3.72716869	C	1	06/13/2016 5:15:11 PM	0.67431	  V 	0.67576	  V 	30.01	
22	.000	4.000	96.040	58.870	.0981	.36493	6.00046	3.72808423	C	1	06/13/2016 5:15:16 PM	0.67431	  V 	0.67576	  V 	30.01	
23	.000	4.000	101.040	63.870	.10643	.396	5.99954	3.72899977	C	1	06/13/2016 5:15:21 PM	0.67431	  V 	0.67576	  V 	29.99	
24	.000	4.000	106.040	68.870	.11476	.42708	5.99954	3.72976272	C	1	06/13/2016 5:15:26 PM	0.67415	  V 	0.67592	  V 	29.99	
25	.000	4.000	111.040	73.870	.1231	.45817	6.00023	3.73075456	C	1	06/13/2016 5:15:31 PM	0.67447	  V 	0.67592	  V 	29.98	
26	.000	4.000	116.040	78.870	.13143	.48926	5.99977	3.73151751	C	1	06/13/2016 5:15:36 PM	0.67431	  V 	0.67576	  V 	29.98	
27	.000	4.000	121.040	83.870	.13976	.52036	6.00023	3.73235676	C	1	06/13/2016 5:15:41 PM	0.67399	  V 	0.67592	  V 	29.97	
28	.000	4.000	126.040	88.870	.1481	.55147	5.99908	3.73311971	C	1	06/13/2016 5:15:46 PM	0.67431	  V 	0.67592	  V 	29.97	
29	.000	4.000	131.040	93.870	.15643	.58258	6.00046	3.73395895	C	1	06/13/2016 5:15:51 PM	0.67447	  V 	0.67592	  V 	29.96	
30	.000	4.000	136.040	98.870	.16476	.6137	5.99954	3.73464561	C	1	06/13/2016 5:15:56 PM	0.67415	  V 	0.67576	  V 	29.96	
31	.000	4.000	141.040	103.870	.1731	.64482	6.00023	3.73548486	C	1	06/13/2016 5:16:01 PM	0.67431	  V 	0.67592	  V 	29.95	
32	.000	4.000	146.040	108.870	.18143	.67596	5.99954	3.7363241	C	1	06/13/2016 5:16:06 PM	0.67415	  V 	0.67576	  V 	29.95	
33	.000	4.000	151.040	113.870	.18976	.70709	5.99977	3.73693446	C	1	06/13/2016 5:16:11 PM	0.67415	  V 	0.67576	  V 	29.94	
34	.000	4.000	156.040	118.870	.1981	.73824	5.99977	3.73762112	C	1	06/13/2016 5:16:16 PM	0.67415	  V 	0.67576	  V 	29.94	
35	.000	4.000	161.040	123.870	.20643	.76939	6.00023	3.73838407	C	1	06/13/2016 5:16:21 PM	0.67415	  V 	0.67576	  V 	29.93	
36	.000	4.000	166.040	128.870	.21476	.80054	6.000	3.73914702	C	1	06/13/2016 5:16:26 PM	0.67431	  V 	0.67592	  V 	29.93	
37	.000	4.000	171.040	133.870	.2231	.83171	6.00046	3.73983368	C	1	06/13/2016 5:16:31 PM	0.67415	  V 	0.67576	  V 	29.92	
38	.000	4.000	176.040	138.870	.23143	.86287	5.99931	3.74052033	C	1	06/13/2016 5:16:36 PM	0.67399	  V 	0.67576	  V 	29.92	
39	.000	4.000	181.040	143.870	.23976	.89405	5.99931	3.74135958	C	1	06/13/2016 5:16:41 PM	0.67415	  V 	0.67592	  V 	29.91	
40	.000	4.000	186.040	148.870	.2481	.92523	5.99977	3.74189364	C	1	06/13/2016 5:16:46 PM	0.67431	  V 	0.67576	  V 	29.91	
41	.000	4.000	191.040	153.870	.25643	.95641	5.99977	3.7425803	C	1	06/13/2016 5:16:51 PM	0.67399	  V 	0.67576	  V 	29.90	
42	.000	4.000	196.040	158.870	.26476	.9876	6.000	3.74334325	C	1	06/13/2016 5:16:56 PM	0.67415	  V 	0.67576	  V 	29.90	
43	.000	4.000	201.040	163.870	.2731	1.0188	5.99977	3.74395361	C	1	06/13/2016 5:17:01 PM	0.67431	  V 	0.67576	  V 	29.89	
44	.000	4.000	206.040	168.870	.28143	1.050	5.99954	3.74464027	C	1	06/13/2016 5:17:06 PM	0.67431	  V 	0.67592	  V 	29.89	
45	.000	4.000	211.040	173.870	.28976	1.08121	5.99977	3.74525063	C	1	06/13/2016 5:17:11 PM	0.67399	  V 	0.67576	  V 	29.88	
46	.000	4.000	216.040	178.870	.2981	1.11243	6.00023	3.74601358	C	1	06/13/2016 5:17:16 PM	0.67415	  V 	0.67592	  V 	29.88	
47	.000	4.000	221.040	183.870	.30643	1.14364	5.99954	3.74670024	C	1	06/13/2016 5:17:21 PM	0.67399	  V 	0.67592	  V 	29.87	
48	.000	4.000	226.040	188.870	.31476	1.17487	6.000	3.74753948	C	1	06/13/2016 5:17:26 PM	0.67399	  V 	0.67592	  V 	29.87	
49	.000	4.000	231.040	193.870	.32309	1.2061	6.000	3.74807355	C	1	06/13/2016 5:17:31 PM	0.67415	  V 	0.67592	  V 	29.86	
50	.000	4.000	236.040	198.870	.33143	1.23734	5.99977	3.7487602	C	1	06/13/2016 5:17:36 PM	0.67399	  V 	0.67592	  V 	29.86	
51	.000	4.000	241.040	203.870	.33976	1.26858	5.99977	3.74937057	C	1	06/13/2016 5:17:42 PM	0.67399	  V 	0.67560	  V 	29.86	
52	.000	4.000	246.040	208.870	.34809	1.29983	5.99886	3.75013352	C	1	06/13/2016 5:17:46 PM	0.67415	  V 	0.67576	  V 	29.86	
53	.000	4.000	251.040	213.870	.35643	1.33108	5.99886	3.75074388	C	1	06/13/2016 5:17:52 PM	0.67415	  V 	0.67576	  V 	29.85	
54	.000	4.000	256.040	218.870	.36476	1.36234	5.99977	3.75150683	C	1	06/13/2016 5:17:56 PM	0.67399	  V 	0.67576	  V 	29.85	
55	.000	4.000	261.040	223.870	.37309	1.3936	6.000	3.7519646	C	1	06/13/2016 5:18:02 PM	0.67415	  V 	0.67576	  V 	29.84	
56	.000	4.000	266.040	228.870	.38143	1.42487	6.00023	3.75265126	C	1	06/13/2016 5:18:06 PM	0.67431	  V 	0.67576	  V 	29.84	
57	.000	4.000	271.040	233.870	.38976	1.45615	6.000	3.75341421	C	1	06/13/2016 5:18:12 PM	0.67415	  V 	0.67576	  V 	29.83	
58	.000	4.000	276.040	238.870	.39809	1.48743	5.99977	3.75402457	C	1	06/13/2016 5:18:16 PM	0.67399	  V 	0.67576	  V 	29.83	
59	.000	4.000	281.040	243.870	.40643	1.51872	5.99954	3.75471122	C	1	06/13/2016 5:18:21 PM	0.67399	  V 	0.67576	  V 	29.82	
60	.000	4.000	286.040	248.870	.41476	1.55001	5.99954	3.75539788	C	1	06/13/2016 5:18:26 PM	0.67399	  V 	0.67576	  V 	29.82	
61	.000	4.000	291.040	253.870	.42309	1.58131	5.99931	3.75600824	C	1	06/13/2016 5:18:31 PM	0.67415	  V 	0.67560	  V 	29.81	
62	.000	4.000	296.040	258.870	.43143	1.61261	5.99977	3.75677119	C	1	06/13/2016 5:18:36 PM	0.67415	  V 	0.67576	  V 	29.81	
63	.000	4.000	301.040	263.870	.43976	1.64392	5.99977	3.75745785	C	1	06/13/2016 5:18:41 PM	0.67399	  V 	0.67576	  V 	29.81	
64	.000	4.000	306.040	268.870	.44809	1.67523	6.00023	3.7581445	C	1	06/13/2016 5:18:46 PM	0.67399	  V 	0.67560	  V 	29.81	
65	.000	4.000	311.040	273.870	.45643	1.70655	5.99931	3.75867857	C	1	06/13/2016 5:18:51 PM	0.67399	  V 	0.67576	  V 	29.80	
66	.000	4.000	316.040	278.870	.46476	1.73788	5.99886	3.75936522	C	1	06/13/2016 5:18:56 PM	0.67399	  V 	0.67576	  V 	29.80	
67	.000	4.000	321.040	283.870	.47309	1.76921	6.00023	3.76012818	C	1	06/13/2016 5:19:01 PM	0.67399	  V 	0.67576	  V 	29.79	
68	.000	4.000	326.040	288.870	.48143	1.80055	6.00023	3.76073854	C	1	06/13/2016 5:19:06 PM	0.67383	  V 	0.67576	  V 	29.79	
69	.000	4.000	331.040	293.870	.48976	1.83189	5.99977	3.76142519	C	1	06/13/2016 5:19:11 PM	0.67399	  V 	0.67560	  V 	29.78	
70	.000	4.000	336.040	298.870	.49809	1.86324	6.00046	3.76203555	C	1	06/13/2016 5:19:16 PM	0.67399	  V 	0.67576	  V 	29.78	
71	.000	4.000	341.040	303.870	.50643	1.89459	5.99977	3.76264591	C	1	06/13/2016 5:19:21 PM	0.67415	  V 	0.67576	  V 	29.77	
72	.000	4.000	346.040	308.870	.51476	1.92595	6.00023	3.76348516	C	1	06/13/2016 5:19:26 PM	0.67383	  V 	0.67576	  V 	29.77	
73	.000	4.000	351.040	313.870	.52309	1.95731	6.000	3.76409552	C	1	06/13/2016 5:19:31 PM	0.67399	  V 	0.67560	  V 	29.76	
74	.000	4.000	356.040	318.870	.53143	1.98868	6.000	3.76470588	C	1	06/13/2016 5:19:36 PM	0.67399	  V 	0.67560	  V 	29.76	
75	.000	4.000	361.040	323.870	.53976	2.02006	5.99954	3.76539254	C	1	06/13/2016 5:19:41 PM	0.67415	  V 	0.67560	  V 	29.75	
76	.000	4.000	366.040	328.870	.54809	2.05144	5.99977	3.7660029	C	1	06/13/2016 5:19:46 PM	0.67399	  V 	0.67560	  V 	29.75	
77	.000	4.000	371.040	333.870	.55642	2.08282	6.00023	3.76676585	C	1	06/13/2016 5:19:51 PM	0.67399	  V 	0.67576	  V 	29.75	
78	.000	4.000	376.040	338.870	.56476	2.11422	6.00092	3.76729992	C	1	06/13/2016 5:19:56 PM	0.67383	  V 	0.67560	  V 	29.75	
79	.000	4.000	381.040	343.870	.57309	2.14561	6.00023	3.76813916	C	1	06/13/2016 5:20:01 PM	0.67399	  V 	0.67576	  V 	29.74	
80	.000	4.000	386.040	348.870	.58142	2.17702	6.00023	3.76867323	C	1	06/13/2016 5:20:06 PM	0.67399	  V 	0.67576	  V 	29.74	
81	.000	4.000	391.040	353.870	.58976	2.20843	6.000	3.76928359	C	1	06/13/2016 5:20:11 PM	0.67415	  V 	0.67560	  V 	29.74	
82	.000	4.000	396.040	358.870	.59809	2.23984	6.000	3.76997024	C	1	06/13/2016 5:20:16 PM	0.67415	  V 	0.67576	  V 	29.74	
83	.000	4.000	401.040	363.870	.60642	2.27126	6.000	3.77080949	C	1	06/13/2016 5:20:21 PM	0.67399	  V 	0.67560	  V 	29.73	
84	.000	4.000	406.040	368.870	.61476	2.30268	6.00023	3.77149615	C	1	06/13/2016 5:20:26 PM	0.67383	  V 	0.67576	  V 	29.73	
85	.000	4.000	411.040	373.870	.62309	2.33412	6.000	3.77195392	C	1	06/13/2016 5:20:31 PM	0.67383	  V 	0.67560	  V 	29.72	
86	.000	4.000	416.040	378.870	.63142	2.36555	5.99954	3.77264057	C	1	06/13/2016 5:20:36 PM	0.67383	  V 	0.67576	  V 	29.72	
87	.000	4.000	421.040	383.870	.63976	2.39699	6.00023	3.77340352	C	1	06/13/2016 5:20:41 PM	0.67399	  V 	0.67560	  V 	29.71	
88	.000	4.000	426.040	388.870	.64809	2.42844	6.00023	3.77409018	C	1	06/13/2016 5:20:46 PM	0.67415	  V 	0.67560	  V 	29.71	
89	.000	4.000	431.040	393.870	.65642	2.45989	5.99977	3.77462425	C	1	06/13/2016 5:20:51 PM	0.67383	  V 	0.67560	  V 	29.70	
90	.000	4.000	436.040	398.870	.66476	2.49135	6.000	3.7753872	C	1	06/13/2016 5:20:56 PM	0.67383	  V 	0.67545	  V 	29.70	
91	.000	4.000	441.040	403.870	.67309	2.52281	6.000	3.77599756	C	1	06/13/2016 5:21:01 PM	0.67383	  V 	0.67560	  V 	29.70	
92	.000	4.000	446.040	408.870	.68142	2.55428	5.99954	3.77676051	C	1	06/13/2016 5:21:06 PM	0.67383	  V 	0.67576	  V 	29.70	
93	.000	4.000	451.040	413.870	.68976	2.58576	5.99977	3.77737087	C	1	06/13/2016 5:21:11 PM	0.67383	  V 	0.67576	  V 	29.69	
94	.000	4.000	456.040	418.870	.69809	2.61724	5.99977	3.77790494	C	1	06/13/2016 5:21:16 PM	0.67399	  V 	0.67576	  V 	29.69	
95	.000	4.000	461.040	423.870	.70642	2.64872	6.000	3.77859159	C	1	06/13/2016 5:21:21 PM	0.67368	  V 	0.67560	  V 	29.68	
96	.000	4.000	466.040	428.870	.71476	2.68022	6.00046	3.77927825	C	1	06/13/2016 5:21:26 PM	0.67399	  V 	0.67545	  V 	29.68	
97	.000	4.000	471.040	433.870	.72309	2.71171	5.99908	3.7799649	C	1	06/13/2016 5:21:31 PM	0.67399	  V 	0.67545	  V 	29.67	
98	.000	4.000	476.040	438.870	.73142	2.74321	6.000	3.78065156	C	1	06/13/2016 5:21:36 PM	0.67383	  V 	0.67560	  V 	29.67	
99	.000	4.000	481.040	443.870	.73976	2.77472	6.00023	3.78126192	C	1	06/13/2016 5:21:41 PM	0.67383	  V 	0.67529	  V 	29.67	
100	.000	4.000	486.040	448.870	.74809	2.80624	6.00069	3.78187228	C	1	06/13/2016 5:21:46 PM	0.67383	  V 	0.67545	  V 	29.67	
101	.000	4.000	491.040	453.870	.75642	2.83775	6.000	3.78255894	C	1	06/13/2016 5:21:51 PM	0.67368	  V 	0.67560	  V 	29.66	
102	.000	4.000	496.040	458.870	.76476	2.86928	5.99977	3.78332189	C	1	06/13/2016 5:21:56 PM	0.67383	  V 	0.67560	  V 	29.66	
103	.000	4.000	501.040	463.870	.77309	2.90081	6.00023	3.78393225	C	1	06/13/2016 5:22:01 PM	0.67368	  V 	0.67560	  V 	29.64	
104	.000	4.000	506.040	468.870	.78142	2.93234	6.00046	3.78461891	C	1	06/13/2016 5:22:06 PM	0.67383	  V 	0.67560	  V 	29.64	
105	.000	4.000	511.040	473.870	.78975	2.96388	6.00023	3.78515297	C	1	06/13/2016 5:22:11 PM	0.67383	  V 	0.67545	  V 	29.64	
106	.000	4.000	516.040	478.870	.79809	2.99543	6.00023	3.78599222	C	1	06/13/2016 5:22:16 PM	0.67383	  V 	0.67545	  V 	29.64	
107	.000	4.000	521.040	483.870	.80642	3.02698	6.00023	3.78660258	C	1	06/13/2016 5:22:21 PM	0.67383	  V 	0.67560	  V 	29.63	
108	.000	4.000	526.040	488.870	.81475	3.05854	5.99977	3.78721294	C	1	06/13/2016 5:22:26 PM	0.67399	  V 	0.67560	  V 	29.63	
109	.000	4.000	531.040	493.870	.82309	3.0901	5.99954	3.7878996	C	1	06/13/2016 5:22:31 PM	0.67383	  V 	0.67529	  V 	29.63	
110	.000	4.000	536.040	498.870	.83142	3.12167	5.99977	3.78858625	C	1	06/13/2016 5:22:36 PM	0.67383	  V 	0.67545	  V 	29.63	
111	.000	4.000	541.040	503.870	.83975	3.15324	5.99977	3.78912032	C	1	06/13/2016 5:22:41 PM	0.67383	  V 	0.67545	  V 	29.62	
112	.000	4.000	546.040	508.870	.84809	3.18482	5.99977	3.78988327	C	1	06/13/2016 5:22:46 PM	0.67383	  V 	0.67545	  V 	29.62	
113	.000	4.000	551.040	513.870	.85642	3.21641	5.99954	3.79056992	C	1	06/13/2016 5:22:51 PM	0.67368	  V 	0.67560	  V 	29.61	
114	.000	4.000	556.040	518.870	.86475	3.248	5.99954	3.79118029	C	1	06/13/2016 5:22:56 PM	0.67368	  V 	0.67545	  V 	29.61	
115	.000	4.000	561.040	523.870	.87309	3.27959	6.000	3.79186694	C	1	06/13/2016 5:23:01 PM	0.67383	  V 	0.67560	  V 	29.61	
116	.000	4.000	566.040	528.870	.88142	3.3112	6.00023	3.7925536	C	1	06/13/2016 5:23:06 PM	0.67368	  V 	0.67560	  V 	29.61	
117	.000	4.000	571.040	533.870	.88975	3.3428	6.000	3.79324025	C	1	06/13/2016 5:23:11 PM	0.67368	  V 	0.67545	  V 	29.59	
118	.000	4.000	576.040	538.870	.89809	3.37441	5.99931	3.79377432	C	1	06/13/2016 5:23:16 PM	0.67352	  V 	0.67545	  V 	29.59	
119	.000	4.000	581.040	543.870	.90642	3.40603	6.00046	3.79446098	C	1	06/13/2016 5:23:21 PM	0.67368	  V 	0.67545	  V 	29.59	
120	.000	4.000	586.040	548.870	.91475	3.43765	6.000	3.79507134	C	1	06/13/2016 5:23:26 PM	0.67383	  V 	0.67529	  V 	29.59	
121	.000	4.000	591.040	553.870	.92309	3.46928	5.99977	3.79591058	C	1	06/13/2016 5:23:31 PM	0.67383	  V 	0.67545	  V 	29.58	
122	.000	4.000	596.040	558.870	.93142	3.50092	6.00046	3.79652094	C	1	06/13/2016 5:23:36 PM	0.67368	  V 	0.67545	  V 	29.58	
123	.000	4.000	601.040	563.870	.93975	3.53256	6.00046	3.7971313	C	1	06/13/2016 5:23:41 PM	0.67383	  V 	0.67529	  V 	29.57	
124	.000	4.000	606.040	568.870	.94809	3.5642	6.00023	3.79789425	C	1	06/13/2016 5:23:47 PM	0.67383	  V 	0.67529	  V 	29.57	
125	.000	4.000	611.040	573.870	.95642	3.59585	6.000	3.79842832	C	1	06/13/2016 5:23:51 PM	0.67368	  V 	0.67529	  V 	29.57	
126	.000	4.000	616.040	578.870	.96475	3.62751	6.000	3.79911498	C	1	06/13/2016 5:23:57 PM	0.67368	  V 	0.67513	  V 	29.57	
127	.000	4.000	621.040	583.870	.97309	3.65917	5.99977	3.79972534	C	1	06/13/2016 5:24:01 PM	0.67383	  V 	0.67529	  V 	29.56	
128	.000	4.000	626.040	588.870	.98142	3.69084	6.000	3.80041199	C	1	06/13/2016 5:24:07 PM	0.67352	  V 	0.67529	  V 	29.56	
129	.000	4.000	631.040	593.870	.98975	3.72251	6.00023	3.80102235	C	1	06/13/2016 5:24:11 PM	0.67368	  V 	0.67545	  V 	29.56	
130	.000	4.000	636.040	598.870	.99809	3.75419	6.000	3.80163272	C	1	06/13/2016 5:24:17 PM	0.67352	  V 	0.67529	  V 	29.56	
131	.000	4.000	641.040	603.870	1.00642	3.78587	5.99931	3.80239567	C	1	06/13/2016 5:24:21 PM	0.67352	  V 	0.67529	  V 	29.55	
132	.000	4.000	646.040	608.870	1.01475	3.81756	5.99886	3.80323491	C	1	06/13/2016 5:24:26 PM	0.67368	  V 	0.67529	  V 	29.55	
133	.000	4.000	651.040	613.870	1.02308	3.84926	5.99931	3.80369268	C	1	06/13/2016 5:24:31 PM	0.67368	  V 	0.67529	  V 	29.54	
134	.000	4.000	656.040	618.870	1.03142	3.88096	5.99977	3.80445563	C	1	06/13/2016 5:24:36 PM	0.67352	  V 	0.67529	  V 	29.54	
135	.000	4.000	661.040	623.870	1.03975	3.91266	6.000	3.805066	C	1	06/13/2016 5:24:41 PM	0.67352	  V 	0.67529	  V 	29.53	
136	.000	4.000	666.040	628.870	1.04808	3.94437	5.99977	3.80567636	C	1	06/13/2016 5:24:46 PM	0.67352	  V 	0.67529	  V 	29.53	
137	.000	4.000	671.040	633.870	1.05642	3.97609	6.000	3.80628672	C	1	06/13/2016 5:24:51 PM	0.67352	  V 	0.67513	  V 	29.53	
138	.000	4.000	676.040	638.870	1.06475	4.00781	6.00023	3.80697337	C	1	06/13/2016 5:24:56 PM	0.67336	  V 	0.67529	  V 	29.53	
139	.000	4.000	681.040	643.870	1.07308	4.03954	5.99977	3.80758373	C	1	06/13/2016 5:25:01 PM	0.67352	  V 	0.67513	  V 	29.53	
140	.000	4.000	686.040	648.870	1.08142	4.07127	5.99931	3.80834668	C	1	06/13/2016 5:25:06 PM	0.67336	  V 	0.67529	  V 	29.53	
141	.000	4.000	691.040	653.870	1.08975	4.10301	5.99954	3.80903334	C	1	06/13/2016 5:25:11 PM	0.67368	  V 	0.67529	  V 	29.52	
142	.000	4.000	696.040	658.870	1.09808	4.13475	6.00023	3.8096437	C	1	06/13/2016 5:25:16 PM	0.67352	  V 	0.67545	  V 	29.52	
143	.000	4.000	701.040	663.870	1.10642	4.1665	6.00023	3.81033036	C	1	06/13/2016 5:25:21 PM	0.67352	  V 	0.67513	  V 	29.51	
144	.000	4.000	706.040	668.870	1.11475	4.19826	6.00023	3.81101701	C	1	06/13/2016 5:25:26 PM	0.67352	  V 	0.67513	  V 	29.51	
145	.000	4.000	711.040	673.870	1.12308	4.23002	6.000	3.81162737	C	1	06/13/2016 5:25:31 PM	0.67368	  V 	0.67529	  V 	29.50	
146	.000	4.000	716.040	678.870	1.13142	4.26178	5.99954	3.81231403	C	1	06/13/2016 5:25:36 PM	0.67352	  V 	0.67513	  V 	29.50	
147	.000	4.000	721.040	683.870	1.13975	4.29356	5.99977	3.8128481	C	1	06/13/2016 5:25:41 PM	0.67352	  V 	0.67529	  V 	29.50	
148	.000	4.000	726.040	688.870	1.14808	4.32533	6.00023	3.81361105	C	1	06/13/2016 5:25:46 PM	0.67352	  V 	0.67513	  V 	29.50	
149	.000	4.000	731.040	693.870	1.15642	4.35711	5.99954	3.81422141	C	1	06/13/2016 5:25:51 PM	0.67352	  V 	0.67513	  V 	29.51	
150	.000	4.000	736.040	698.870	1.16475	4.3889	5.99931	3.81475547	C	1	06/13/2016 5:25:56 PM	0.67352	  V 	0.67497	  V 	29.51	
151	.000	4.000	741.040	703.870	1.17308	4.4207	6.00023	3.81544213	C	1	06/13/2016 5:26:01 PM	0.67352	  V 	0.67529	  V 	29.52	
152	.000	4.000	746.040	708.870	1.18142	4.45249	5.99954	3.81612879	C	1	06/13/2016 5:26:06 PM	0.67352	  V 	0.67529	  V 	29.52	
153	.000	4.000	751.040	713.870	1.18975	4.4843	6.00023	3.81681544	C	1	06/13/2016 5:26:11 PM	0.67336	  V 	0.67529	  V 	29.53	
154	.000	4.000	756.040	718.870	1.19808	4.51611	5.99908	3.8174258	C	1	06/13/2016 5:26:16 PM	0.67336	  V 	0.67513	  V 	29.53	
155	.000	4.000	761.040	723.870	1.20642	4.54792	6.00023	3.81803616	C	1	06/13/2016 5:26:21 PM	0.67352	  V 	0.67529	  V 	29.54	
156	.000	4.000	766.040	728.870	1.21475	4.57974	6.000	3.81864652	C	1	06/13/2016 5:26:26 PM	0.67368	  V 	0.67529	  V 	29.54	
157	.000	4.000	771.040	733.870	1.22308	4.61157	6.00069	3.81940948	C	1	06/13/2016 5:26:31 PM	0.67352	  V 	0.67529	  V 	29.56	
158	.000	4.000	776.040	738.870	1.23142	4.6434	5.99977	3.82001984	C	1	06/13/2016 5:26:36 PM	0.67352	  V 	0.67545	  V 	29.56	
159	.000	4.000	781.040	743.870	1.23975	4.67523	5.99954	3.82070649	C	1	06/13/2016 5:26:41 PM	0.67383	  V 	0.67529	  V 	29.57	
160	.000	4.000	786.040	748.870	1.24808	4.70707	6.00046	3.82139315	C	1	06/13/2016 5:26:46 PM	0.67368	  V 	0.67545	  V 	29.57	
161	.000	4.000	791.040	753.870	1.25642	4.73892	6.00023	3.82192721	C	1	06/13/2016 5:26:51 PM	0.67352	  V 	0.67545	  V 	29.59	
162	.000	4.000	796.040	758.870	1.26475	4.77077	5.99977	3.82269017	C	1	06/13/2016 5:26:56 PM	0.67352	  V 	0.67545	  V 	29.59	
163	.000	4.000	801.040	763.870	1.27308	4.80263	5.99977	3.82322423	C	1	06/13/2016 5:27:01 PM	0.67368	  V 	0.67529	  V 	29.61	
164	.000	4.000	806.040	768.870	1.28141	4.83449	5.99977	3.82383459	C	1	06/13/2016 5:27:06 PM	0.67352	  V 	0.67529	  V 	29.61	
165	.000	4.000	811.040	773.870	1.28975	4.86636	5.99954	3.82452125	C	1	06/13/2016 5:27:11 PM	0.67368	  V 	0.67545	  V 	29.64	
166	.000	4.000	816.040	778.870	1.29808	4.89823	6.000	3.82513161	C	1	06/13/2016 5:27:16 PM	0.67368	  V 	0.67513	  V 	29.64	
167	.000	4.000	821.040	783.870	1.30641	4.93011	6.000	3.82581827	C	1	06/13/2016 5:27:21 PM	0.67352	  V 	0.67529	  V 	29.66	
168	.000	4.000	826.040	788.870	1.31475	4.962	5.99931	3.82650492	C	1	06/13/2016 5:27:26 PM	0.67383	  V 	0.67529	  V 	29.66	
169	.000	4.000	831.040	793.870	1.32308	4.99389	6.000	3.82711528	C	1	06/13/2016 5:27:31 PM	0.67368	  V 	0.67545	  V 	29.69	
170	.000	4.000	836.040	798.870	1.33141	5.02578	5.99977	3.82780194	C	1	06/13/2016 5:27:36 PM	0.67368	  V 	0.67545	  V 	29.69	
171	.000	4.000	841.040	803.870	1.33975	5.05768	5.99931	3.8284123	C	1	06/13/2016 5:27:41 PM	0.67383	  V 	0.67529	  V 	29.72	
172	.000	4.000	846.040	808.870	1.34808	5.08959	5.99977	3.82909895	C	1	06/13/2016 5:27:46 PM	0.67368	  V 	0.67545	  V 	29.72	
173	.000	4.000	851.040	813.870	1.35641	5.1215	5.99977	3.82970932	C	1	06/13/2016 5:27:51 PM	0.67368	  V 	0.67545	  V 	29.75	
174	.000	4.000	856.040	818.870	1.36475	5.15342	5.99977	3.83024338	C	1	06/13/2016 5:27:56 PM	0.67352	  V 	0.67560	  V 	29.75	
175	.000	4.000	861.040	823.870	1.37308	5.18534	5.99931	3.83100633	C	1	06/13/2016 5:28:01 PM	0.67368	  V 	0.67545	  V 	29.78	
176	.000	4.000	866.040	828.870	1.38141	5.21727	6.000	3.8315404	C	1	06/13/2016 5:28:06 PM	0.67368	  V 	0.67545	  V 	29.78	
177	.000	4.000	871.040	833.870	1.38975	5.2492	5.99954	3.83230335	C	1	06/13/2016 5:28:11 PM	0.67383	  V 	0.67545	  V 	29.81	
178	.000	4.000	876.040	838.870	1.39808	5.28114	6.00023	3.83283742	C	1	06/13/2016 5:28:16 PM	0.67368	  V 	0.67560	  V 	29.81	
179	.000	4.000	881.040	843.870	1.40641	5.31308	6.000	3.83344778	C	1	06/13/2016 5:28:21 PM	0.67383	  V 	0.67545	  V 	29.84	
180	.000	4.000	886.040	848.870	1.41475	5.34503	6.00023	3.83413443	C	1	06/13/2016 5:28:26 PM	0.67383	  V 	0.67560	  V 	29.84	
181	.000	4.000	891.040	853.870	1.42308	5.37698	5.99977	3.8346685	C	1	06/13/2016 5:28:31 PM	0.67383	  V 	0.67576	  V 	29.86	
182	.000	4.000	896.040	858.870	1.43141	5.40894	6.00023	3.83550774	C	1	06/13/2016 5:28:36 PM	0.67383	  V 	0.67576	  V 	29.86	
183	.000	4.000	901.040	863.870	1.43975	5.4409	5.99977	3.83604181	C	1	06/13/2016 5:28:41 PM	0.67383	  V 	0.67560	  V 	29.89	
184	.000	4.000	906.040	868.870	1.44808	5.47287	5.99977	3.83657588	C	1	06/13/2016 5:28:46 PM	0.67383	  V 	0.67560	  V 	29.89	
185	.000	4.000	911.040	873.870	1.45641	5.50485	5.99977	3.83733883	C	1	06/13/2016 5:28:51 PM	0.67383	  V 	0.67545	  V 	29.92	
186	.000	4.000	916.040	878.870	1.46475	5.53683	5.99977	3.83794919	C	1	06/13/2016 5:28:56 PM	0.67383	  V 	0.67560	  V 	29.92	
187	.000	4.000	921.040	883.870	1.47308	5.56881	6.00023	3.83848325	C	1	06/13/2016 5:29:01 PM	0.67383	  V 	0.67560	  V 	29.94	
188	.000	4.000	926.040	888.870	1.48141	5.6008	5.99977	3.8392462	C	1	06/13/2016 5:29:06 PM	0.67383	  V 	0.67560	  V 	29.94	
189	.000	4.000	931.040	893.870	1.48974	5.6328	6.00046	3.83970397	C	1	06/13/2016 5:29:11 PM	0.67383	  V 	0.67560	  V 	29.96	
190	.000	4.000	936.040	898.870	1.49808	5.6648	6.000	3.84046693	C	1	06/13/2016 5:29:16 PM	0.67383	  V 	0.67560	  V 	29.96	
191	.000	4.000	941.040	903.870	1.50641	5.69681	5.99931	3.84107729	C	1	06/13/2016 5:29:21 PM	0.67368	  V 	0.67560	  V 	29.98	
192	.000	4.000	946.040	908.870	1.51474	5.72882	5.99954	3.84161135	C	1	06/13/2016 5:29:26 PM	0.67399	  V 	0.67545	  V 	29.98	
193	.000	4.000	951.040	913.870	1.52308	5.76083	5.99954	3.8423743	C	1	06/13/2016 5:29:31 PM	0.67383	  V 	0.67576	  V 	30.00	
194	.000	4.000	956.040	918.870	1.53141	5.79285	6.00046	3.84290837	C	1	06/13/2016 5:29:36 PM	0.67399	  V 	0.67560	  V 	30.00	
195	.000	4.000	961.040	923.870	1.53974	5.82488	5.99954	3.84367132	C	1	06/13/2016 5:29:41 PM	0.67383	  V 	0.67560	  V 	30.02	
196	.000	4.000	966.040	928.870	1.54808	5.85691	5.99908	3.84420539	C	1	06/13/2016 5:29:46 PM	0.67383	  V 	0.67576	  V 	30.02	
197	.000	4.000	971.040	933.870	1.55641	5.88895	6.00069	3.84481575	C	1	06/13/2016 5:29:52 PM	0.67383	  V 	0.67576	  V 	30.03	
198	.000	4.000	976.040	938.870	1.56474	5.92099	5.99954	3.8455787	C	1	06/13/2016 5:29:56 PM	0.67399	  V 	0.67560	  V 	30.03	
199	.000	4.000	981.040	943.870	1.57308	5.95304	6.000	3.84596017	C	1	06/13/2016 5:30:02 PM	0.67399	  V 	0.67576	  V 	30.04	
200	.000	4.000	986.040	948.870	1.58141	5.9851	5.99977	3.84664683	C	1	06/13/2016 5:30:06 PM	0.67399	  V 	0.67560	  V 	30.04	
201	.000	4.000	991.040	953.870	1.58974	6.01715	5.99954	3.84733349	C	1	06/13/2016 5:30:12 PM	0.67383	  V 	0.67560	  V 	30.05	
202	.000	4.000	996.040	958.870	1.59808	6.04922	5.99977	3.84794385	C	1	06/13/2016 5:30:16 PM	0.67399	  V 	0.67560	  V 	30.05	
203	.000	4.000	1001.040	963.870	1.60641	6.08129	6.00069	3.8487068	C	1	06/13/2016 5:30:22 PM	0.67399	  V 	0.67545	  V 	30.05	
204	.000	4.000	1006.040	968.870	1.61474	6.11336	5.99977	3.84924086	C	1	06/13/2016 5:30:26 PM	0.67383	  V 	0.67576	  V 	30.05	
205	.000	4.000	1011.040	973.870	1.62308	6.14544	5.99954	3.84969863	C	1	06/13/2016 5:30:31 PM	0.67399	  V 	0.67576	  V 	30.05	
206	.000	4.000	1016.040	978.870	1.63141	6.17752	6.00046	3.85053788	C	1	06/13/2016 5:30:36 PM	0.67383	  V 	0.67560	  V 	30.06	
207	.000	4.000	1021.040	983.870	1.63974	6.20961	5.99977	3.85107195	C	1	06/13/2016 5:30:41 PM	0.67399	  V 	0.67576	  V 	30.06	
208	.000	4.000	1026.040	988.870	1.64808	6.24171	6.00046	3.85168231	C	1	06/13/2016 5:30:46 PM	0.67383	  V 	0.67560	  V 	30.05	
209	.000	4.000	1031.040	993.870	1.65641	6.27381	5.99977	3.85229267	C	1	06/13/2016 5:30:51 PM	0.67383	  V 	0.67576	  V 	30.05	
210	.000	4.000	1036.040	998.870	1.66474	6.30591	5.99977	3.85290303	C	1	06/13/2016 5:30:56 PM	0.67383	  V 	0.67576	  V 	30.05	
211	.000	4.000	1041.040	1003.870	1.67308	6.33802	6.000	3.85358968	C	1	06/13/2016 5:31:01 PM	0.67383	  V 	0.67576	  V 	30.05	
212	.000	4.000	1046.040	1008.870	1.68141	6.37014	6.000	3.85404746	C	1	06/13/2016 5:31:06 PM	0.67399	  V 	0.67560	  V 	30.05	
213	.000	4.000	1051.040	1013.870	1.68974	6.40226	6.00023	3.85473411	C	1	06/13/2016 5:31:11 PM	0.67415	  V 	0.67560	  V 	30.05	
214	.000	4.000	1056.040	1018.870	1.69808	6.43438	5.99863	3.85542077	C	1	06/13/2016 5:31:16 PM	0.67399	  V 	0.67576	  V 	30.05	
215	.000	4.000	1061.040	1023.870	1.70641	6.46652	5.99954	3.85610742	C	1	06/13/2016 5:31:21 PM	0.67415	  V 	0.67576	  V 	30.05	
216	.000	4.000	1066.040	1028.870	1.71474	6.49865	6.00046	3.85656519	C	1	06/13/2016 5:31:26 PM	0.67399	  V 	0.67592	  V 	30.06	
217	.000	4.000	1071.040	1033.870	1.72307	6.53079	6.00023	3.85717556	C	1	06/13/2016 5:31:31 PM	0.67399	  V 	0.67576	  V 	30.06	
218	.000	4.000	1076.040	1038.870	1.73141	6.56294	5.99954	3.85793851	C	1	06/13/2016 5:31:36 PM	0.67383	  V 	0.67576	  V 	30.05	
219	.000	4.000	1081.040	1043.870	1.73974	6.59509	6.00046	3.85847257	C	1	06/13/2016 5:31:41 PM	0.67383	  V 	0.67560	  V 	30.05	
220	.000	4.000	1086.040	1048.870	1.74807	6.62725	5.99977	3.85923552	C	1	06/13/2016 5:31:46 PM	0.67399	  V 	0.67576	  V 	30.05	
221	.000	4.000	1091.040	1053.870	1.75641	6.65941	6.000	3.85969329	C	1	06/13/2016 5:31:51 PM	0.67383	  V 	0.67560	  V 	30.05	
222	.000	4.000	1096.040	1058.870	1.76474	6.69157	6.00023	3.86030365	C	1	06/13/2016 5:31:56 PM	0.67415	  V 	0.67576	  V 	30.05	
223	.000	4.000	1101.040	1063.870	1.77307	6.72375	5.99977	3.86091402	C	1	06/13/2016 5:32:01 PM	0.67399	  V 	0.67576	  V 	30.05	
224	.000	4.000	1106.040	1068.870	1.78141	6.75592	5.99908	3.86144808	C	1	06/13/2016 5:32:06 PM	0.67399	  V 	0.67592	  V 	30.04	
225	.000	4.000	1111.040	1073.870	1.78974	6.7881	6.000	3.86228733	C	1	06/13/2016 5:32:11 PM	0.67383	  V 	0.67592	  V 	30.04	
226	.000	4.000	1116.040	1078.870	1.79807	6.82029	6.000	3.8627451	C	1	06/13/2016 5:32:16 PM	0.67399	  V 	0.67576	  V 	30.04	
227	.000	4.000	1121.040	1083.870	1.80641	6.85248	5.99931	3.86343175	C	1	06/13/2016 5:32:21 PM	0.67383	  V 	0.67576	  V 	30.04	
228	.000	4.000	1126.040	1088.870	1.81474	6.88468	5.99908	3.86388952	C	1	06/13/2016 5:32:26 PM	0.67383	  V 	0.67592	  V 	30.03	
229	.000	4.000	1131.040	1093.870	1.82307	6.91688	5.99954	3.86457618	C	1	06/13/2016 5:32:31 PM	0.67399	  V 	0.67592	  V 	30.03	
230	.000	4.000	1136.040	1098.870	1.83141	6.94909	6.000	3.86518654	C	1	06/13/2016 5:32:36 PM	0.67399	  V 	0.67560	  V 	30.03	
231	.000	4.000	1141.040	1103.870	1.83974	6.9813	5.99886	3.8658732	C	1	06/13/2016 5:32:41 PM	0.67383	  V 	0.67576	  V 	30.03	
232	.000	4.000	1146.040	1108.870	1.84807	7.01352	6.000	3.86648356	C	1	06/13/2016 5:32:46 PM	0.67399	  V 	0.67560	  V 	30.02	
233	.000	4.000	1151.040	1113.870	1.85641	7.04574	5.99931	3.86709392	C	1	06/13/2016 5:32:51 PM	0.67431	  V 	0.67560	  V 	30.02	
234	.000	4.000	1156.040	1118.870	1.86474	7.07797	5.99977	3.86762799	C	1	06/13/2016 5:32:56 PM	0.67415	  V 	0.67592	  V 	30.02	
235	.000	4.000	1161.040	1123.870	1.87307	7.1102	6.00046	3.86831464	C	1	06/13/2016 5:33:01 PM	0.67383	  V 	0.67576	  V 	30.02	
236	.000	4.000	1166.040	1128.870	1.88141	7.14244	5.99977	3.8690013	C	1	06/13/2016 5:33:06 PM	0.67399	  V 	0.67576	  V 	30.01	
237	.000	4.000	1171.040	1133.870	1.88974	7.17468	6.000	3.86945907	C	1	06/13/2016 5:33:11 PM	0.67399	  V 	0.67576	  V 	30.01	
238	.000	4.000	1176.040	1138.870	1.89807	7.20693	6.00023	3.86999313	C	1	06/13/2016 5:33:16 PM	0.67399	  V 	0.67576	  V 	30.01	
239	.000	4.000	1181.040	1143.870	1.90641	7.23918	5.99931	3.87060349	C	1	06/13/2016 5:33:21 PM	0.67399	  V 	0.67560	  V 	30.01	
240	.000	4.000	1186.040	1148.870	1.91474	7.27144	5.99931	3.87136645	C	1	06/13/2016 5:33:26 PM	0.67431	  V 	0.67560	  V 	30.00	
241	.000	4.000	1191.040	1153.870	1.92307	7.3037	5.99977	3.87190051	C	1	06/13/2016 5:33:31 PM	0.67399	  V 	0.67576	  V 	30.00	
242	.000	4.000	1196.040	1158.870	1.93141	7.33597	5.99977	3.87258717	C	1	06/13/2016 5:33:36 PM	0.67399	  V 	0.67592	  V 	30.00	
243	.000	4.000	1201.040	1163.870	1.93974	7.36825	5.99977	3.87312123	C	1	06/13/2016 5:33:41 PM	0.67399	  V 	0.67576	  V 	30.00	
244	.000	4.000	1206.040	1168.870	1.94807	7.40052	6.00023	3.873579	C	1	06/13/2016 5:33:46 PM	0.67399	  V 	0.67560	  V 	30.00	
245	.000	4.000	1211.040	1173.870	1.9564	7.43281	5.99977	3.87434195	C	1	06/13/2016 5:33:51 PM	0.67399	  V 	0.67576	  V 	30.00	
246	.000	4.000	1216.040	1178.870	1.96474	7.46509	5.99908	3.87487602	C	1	06/13/2016 5:33:56 PM	0.67399	  V 	0.67560	  V 	29.99	
247	.000	4.000	1221.040	1183.870	1.97307	7.49739	5.99931	3.87548638	C	1	06/13/2016 5:34:01 PM	0.67399	  V 	0.67560	  V 	29.99	
248	.000	4.000	1226.040	1188.870	1.9814	7.52968	5.99954	3.87609674	C	1	06/13/2016 5:34:06 PM	0.67399	  V 	0.67560	  V 	29.99	
249	.000	4.000	1231.040	1193.870	1.98974	7.56199	5.99954	3.8767071	C	1	06/13/2016 5:34:11 PM	0.67368	  V 	0.67576	  V 	29.99	
250	.000	4.000	1236.040	1198.870	1.99807	7.59429	5.99908	3.87716487	C	1	06/13/2016 5:34:16 PM	0.67383	  V 	0.67576	  V 	29.98	
251	.000	4.000	1241.040	1203.870	2.0064	7.62661	6.00023	3.87785153	C	1	06/13/2016 5:34:21 PM	0.67399	  V 	0.67592	  V 	29.98	
252	.000	4.000	1246.040	1208.870	2.01474	7.65892	5.99977	3.87846189	C	1	06/13/2016 5:34:26 PM	0.67399	  V 	0.67576	  V 	29.98	
253	.000	4.000	1251.040	1213.870	2.02307	7.69125	6.00023	3.87907225	C	1	06/13/2016 5:34:31 PM	0.67399	  V 	0.67592	  V 	29.98	
254	.000	4.000	1256.040	1218.870	2.0314	7.72358	5.99954	3.87968261	C	1	06/13/2016 5:34:36 PM	0.67399	  V 	0.67576	  V 	29.99	
255	.000	4.000	1261.040	1223.870	2.03974	7.75591	6.00023	3.88021668	C	1	06/13/2016 5:34:41 PM	0.67399	  V 	0.67560	  V 	29.99	
256	.000	4.000	1266.040	1228.870	2.04807	7.78825	6.00069	3.88082704	C	1	06/13/2016 5:34:46 PM	0.67399	  V 	0.67576	  V 	29.98	
257	.000	4.000	1271.040	1233.870	2.0564	7.82059	5.99977	3.88151369	C	1	06/13/2016 5:34:51 PM	0.67383	  V 	0.67560	  V 	29.98	
258	.000	4.000	1276.040	1238.870	2.06474	7.85294	6.00046	3.88220035	C	1	06/13/2016 5:34:56 PM	0.67383	  V 	0.67576	  V 	29.99	
259	.000	4.000	1281.040	1243.870	2.07307	7.88529	5.99977	3.88273442	C	1	06/13/2016 5:35:01 PM	0.67399	  V 	0.67576	  V 	29.99	
260	.000	4.000	1286.040	1248.870	2.0814	7.91765	5.99977	3.88334478	C	1	06/13/2016 5:35:06 PM	0.67399	  V 	0.67576	  V 	29.99	
261	.000	4.000	1291.040	1253.870	2.08974	7.95001	5.99977	3.88387884	C	1	06/13/2016 5:35:11 PM	0.67383	  V 	0.67576	  V 	29.99	
262	.000	4.000	1296.040	1258.870	2.09807	7.98238	5.99954	3.8844892	C	1	06/13/2016 5:35:16 PM	0.67383	  V 	0.67576	  V 	29.99	
263	.000	4.000	1301.040	1263.870	2.1064	8.01475	6.00046	3.88509957	C	1	06/13/2016 5:35:21 PM	0.67399	  V 	0.67560	  V 	29.99	
264	.000	4.000	1306.040	1268.870	2.11474	8.04713	5.99954	3.88570993	C	1	06/13/2016 5:35:26 PM	0.67383	  V 	0.67560	  V 	29.99	
265	.000	4.000	1311.040	1273.870	2.12307	8.07951	6.000	3.8860914	C	1	06/13/2016 5:35:31 PM	0.67383	  V 	0.67560	  V 	29.99	
266	.000	4.000	1316.040	1278.870	2.1314	8.1119	6.00023	3.88685435	C	1	06/13/2016 5:35:36 PM	0.67415	  V 	0.67560	  V 	29.99	
267	.000	4.000	1321.040	1283.870	2.13974	8.14429	6.00023	3.88738842	C	1	06/13/2016 5:35:41 PM	0.67399	  V 	0.67560	  V 	29.99	
268	.000	4.000	1326.040	1288.870	2.14807	8.17669	6.00023	3.88807507	C	1	06/13/2016 5:35:47 PM	0.67399	  V 	0.67560	  V 	30.00	
269	.000	4.000	1331.040	1293.870	2.1564	8.20909	6.00069	3.88860914	C	1	06/13/2016 5:35:51 PM	0.67383	  V 	0.67592	  V 	30.00	
270	.000	4.000	1336.040	1298.870	2.16474	8.2415	6.00023	3.8892195	C	1	06/13/2016 5:35:57 PM	0.67399	  V 	0.67592	  V 	30.00	
271	.000	4.000	1341.040	1303.870	2.17307	8.27391	5.99954	3.88975357	C	1	06/13/2016 5:36:01 PM	0.67399	  V 	0.67576	  V 	30.00	
272	.000	4.000	1346.040	1308.870	2.1814	8.30632	6.00023	3.89028763	C	1	06/13/2016 5:36:07 PM	0.67383	  V 	0.67576	  V 	30.00	
273	.000	4.000	1351.040	1313.870	2.18973	8.33875	6.00023	3.89089799	C	1	06/13/2016 5:36:11 PM	0.67399	  V 	0.67576	  V 	30.00	
274	.000	4.000	1356.040	1318.870	2.19807	8.37117	6.000	3.89150835	C	1	06/13/2016 5:36:17 PM	0.67399	  V 	0.67576	  V 	30.00	
275	.000	4.000	1361.040	1323.870	2.2064	8.4036	6.000	3.89219501	C	1	06/13/2016 5:36:21 PM	0.67383	  V 	0.67576	  V 	30.00	
276	.000	4.000	1366.040	1328.870	2.21473	8.43604	6.000	3.89257649	C	1	06/13/2016 5:36:26 PM	0.67383	  V 	0.67576	  V 	30.00	
277	.000	4.000	1371.040	1333.870	2.22307	8.46848	6.000	3.89318685	C	1	06/13/2016 5:36:31 PM	0.67415	  V 	0.67576	  V 	30.00	
278	.000	4.000	1376.040	1338.870	2.2314	8.50093	6.00069	3.89379721	C	1	06/13/2016 5:36:36 PM	0.67383	  V 	0.67576	  V 	30.00	
279	.000	4.000	1381.040	1343.870	2.23973	8.53338	5.99954	3.89433127	C	1	06/13/2016 5:36:41 PM	0.67383	  V 	0.67576	  V 	30.00	
280	.000	4.000	1386.040	1348.870	2.24807	8.56583	6.000	3.89501793	C	1	06/13/2016 5:36:46 PM	0.67399	  V 	0.67560	  V 	30.00	
281	.000	4.000	1391.040	1353.870	2.2564	8.59829	6.00023	3.895552	C	1	06/13/2016 5:36:51 PM	0.67399	  V 	0.67576	  V 	30.00	
282	.000	4.000	1396.040	1358.870	2.26473	8.63076	6.00023	3.89616236	C	1	06/13/2016 5:36:56 PM	0.67415	  V 	0.67576	  V 	30.00	
283	.000	4.000	1401.040	1363.870	2.27307	8.66323	6.00046	3.89669642	C	1	06/13/2016 5:37:01 PM	0.67415	  V 	0.67576	  V 	30.00	
284	.000	4.000	1406.040	1368.870	2.2814	8.6957	6.000	3.89730678	C	1	06/13/2016 5:37:06 PM	0.67399	  V 	0.67576	  V 	30.00	
285	.000	4.000	1411.040	1373.870	2.28973	8.72818	5.99954	3.89784085	C	1	06/13/2016 5:37:11 PM	0.67399	  V 	0.67560	  V 	30.00	
286	.000	4.000	1416.040	1378.870	2.29807	8.76067	5.99977	3.8985275	C	1	06/13/2016 5:37:16 PM	0.67383	  V 	0.67560	  V 	30.00	
287	.000	4.000	1421.040	1383.870	2.3064	8.79316	5.99931	3.89906157	C	1	06/13/2016 5:37:21 PM	0.67368	  V 	0.67576	  V 	30.00	
288	.000	4.000	1426.040	1388.870	2.31473	8.82565	5.99977	3.89959564	C	1	06/13/2016 5:37:26 PM	0.67399	  V 	0.67560	  V 	30.00	
289	.000	4.000	1431.040	1393.870	2.32307	8.85815	6.000	3.9001297	C	1	06/13/2016 5:37:31 PM	0.67383	  V 	0.67560	  V 	30.01	
290	.000	4.000	1436.040	1398.870	2.3314	8.89065	5.99931	3.90081636	C	1	06/13/2016 5:37:36 PM	0.67399	  V 	0.67560	  V 	30.01	
291	.000	4.000	1441.040	1403.870	2.33973	8.92316	5.99954	3.90142672	C	1	06/13/2016 5:37:41 PM	0.67383	  V 	0.67560	  V 	30.01	
292	.000	4.000	1446.040	1408.870	2.34807	8.95568	6.000	3.90188449	C	1	06/13/2016 5:37:46 PM	0.67399	  V 	0.67592	  V 	30.01	
293	.000	4.000	1451.040	1413.870	2.3564	8.9882	5.99977	3.90249485	C	1	06/13/2016 5:37:51 PM	0.67399	  V 	0.67576	  V 	30.01	
294	.000	4.000	1456.040	1418.870	2.36473	9.02072	5.99954	3.90310521	C	1	06/13/2016 5:37:56 PM	0.67399	  V 	0.67576	  V 	30.01	
295	.000	4.000	1461.040	1423.870	2.37307	9.05325	5.99977	3.90371557	C	1	06/13/2016 5:38:01 PM	0.67399	  V 	0.67576	  V 	30.01	
296	.000	4.000	1466.040	1428.870	2.3814	9.08578	6.00023	3.90417334	C	1	06/13/2016 5:38:06 PM	0.67399	  V 	0.67576	  V 	30.01	
297	.000	4.000	1471.040	1433.870	2.38973	9.11831	6.00092	3.9047837	C	1	06/13/2016 5:38:11 PM	0.67399	  V 	0.67560	  V 	30.01	
298	.000	4.000	1476.040	1438.870	2.39807	9.15086	5.99954	3.90531777	C	1	06/13/2016 5:38:16 PM	0.67399	  V 	0.67576	  V 	30.01	
299	.000	4.000	1481.040	1443.870	2.4064	9.1834	5.99977	3.90600443	C	1	06/13/2016 5:38:21 PM	0.67383	  V 	0.67576	  V 	30.01	
300	.000	4.000	1486.040	1448.870	2.41473	9.21596	5.99977	3.90661479	C	1	06/13/2016 5:38:26 PM	0.67383	  V 	0.67576	  V 	30.01	
301	.000	4.000	1491.040	1453.870	2.42306	9.24851	5.99977	3.90699626	C	1	06/13/2016 5:38:31 PM	0.67399	  V 	0.67576	  V 	30.01	
302	.000	4.000	1496.040	1458.870	2.4314	9.28107	5.99931	3.90760662	C	1	06/13/2016 5:38:36 PM	0.67399	  V 	0.67560	  V 	30.01	
303	.000	4.000	1501.040	1463.870	2.43973	9.31364	6.00023	3.90821698	C	1	06/13/2016 5:38:41 PM	0.67383	  V 	0.67560	  V 	30.01	
304	.000	4.000	1506.040	1468.870	2.44806	9.34621	6.00046	3.90882734	C	1	06/13/2016 5:38:46 PM	0.67415	  V 	0.67560	  V 	30.01	
305	.000	4.000	1511.040	1473.870	2.4564	9.37879	6.000	3.90936141	C	1	06/13/2016 5:38:51 PM	0.67383	  V 	0.67560	  V 	30.00	
306	.000	4.000	1516.040	1478.870	2.46473	9.41137	6.00069	3.90997177	C	1	06/13/2016 5:38:56 PM	0.67399	  V 	0.67576	  V 	30.00	
307	.000	4.000	1521.040	1483.870	2.47306	9.44395	5.99977	3.91042954	C	1	06/13/2016 5:39:01 PM	0.67399	  V 	0.67592	  V 	30.00	
308	.000	4.000	1526.040	1488.870	2.4814	9.47654	6.00023	3.9111162	C	1	06/13/2016 5:39:06 PM	0.67399	  V 	0.67560	  V 	30.00	
309	.000	4.000	1531.040	1493.870	2.48973	9.50914	6.000	3.91157397	C	1	06/13/2016 5:39:11 PM	0.67399	  V 	0.67560	  V 	30.00	
310	.000	4.000	1536.040	1498.870	2.49806	9.54174	5.99977	3.91233692	C	1	06/13/2016 5:39:16 PM	0.67399	  V 	0.67576	  V 	30.00	
311	.000	4.000	1541.040	1503.870	2.5064	9.57434	5.99954	3.91271839	C	1	06/13/2016 5:39:21 PM	0.67415	  V 	0.67576	  V 	30.01	
312	.000	4.000	1546.040	1508.870	2.51473	9.60695	6.000	3.91332876	C	1	06/13/2016 5:39:26 PM	0.67383	  V 	0.67560	  V 	30.01	
313	.000	4.000	1551.040	1513.870	2.52306	9.63956	6.00069	3.91393912	C	1	06/13/2016 5:39:31 PM	0.67383	  V 	0.67560	  V 	30.01	
314	.000	4.000	1556.040	1518.870	2.5314	9.67218	6.000	3.91454948	C	1	06/13/2016 5:39:36 PM	0.67399	  V 	0.67545	  V 	30.01	
315	.000	4.000	1561.040	1523.870	2.53973	9.7048	5.99954	3.91508354	C	1	06/13/2016 5:39:41 PM	0.67399	  V 	0.67576	  V 	30.00	
316	.000	4.000	1566.040	1528.870	2.54806	9.73743	6.000	3.9156939	C	1	06/13/2016 5:39:46 PM	0.67399	  V 	0.67560	  V 	30.00	
317	.000	4.000	1571.040	1533.870	2.5564	9.77006	6.00023	3.91622797	C	1	06/13/2016 5:39:51 PM	0.67383	  V 	0.67576	  V 	30.01	
318	.000	4.000	1576.040	1538.870	2.56473	9.8027	5.99977	3.91676204	C	1	06/13/2016 5:39:56 PM	0.67399	  V 	0.67560	  V 	30.01	
319	.000	4.000	1581.040	1543.870	2.57306	9.83534	6.00023	3.9172961	C	1	06/13/2016 5:40:01 PM	0.67415	  V 	0.67560	  V 	30.01	
320	.000	4.000	1586.040	1548.870	2.5814	9.86799	6.000	3.91790646	C	1	06/13/2016 5:40:06 PM	0.67399	  V 	0.67560	  V 	30.01	
321	.000	4.000	1591.040	1553.870	2.58973	9.90064	5.99977	3.91828794	C	1	06/13/2016 5:40:11 PM	0.67383	  V 	0.67576	  V 	30.00	
322	.000	4.000	1596.040	1558.870	2.59806	9.9333	5.99931	3.91897459	C	1	06/13/2016 5:40:16 PM	0.67399	  V 	0.67576	  V 	30.00	
323	.000	4.000	1601.040	1563.870	2.6064	9.96596	6.00023	3.91958495	C	1	06/13/2016 5:40:21 PM	0.67399	  V 	0.67576	  V 	30.00	
324	.000	4.000	1606.040	1568.870	2.61473	9.99862	6.00069	3.92019532	C	1	06/13/2016 5:40:26 PM	0.67399	  V 	0.67576	  V 	30.00	
325	.000	4.000	1611.040	1573.870	2.62306	10.03129	5.99977	3.92072938	C	1	06/13/2016 5:40:31 PM	0.67383	  V 	0.67576	  V 	30.00	
326	.000	4.000	1616.040	1578.870	2.6314	10.06397	6.00023	3.92149233	C	1	06/13/2016 5:40:36 PM	0.67399	  V 	0.67560	  V 	30.00	
327	.000	4.000	1621.040	1583.870	2.63973	10.09665	5.99954	3.9220264	C	1	06/13/2016 5:40:41 PM	0.67383	  V 	0.67560	  V 	30.00	
328	.000	4.000	1626.040	1588.870	2.64806	10.12933	5.99954	3.92240787	C	1	06/13/2016 5:40:46 PM	0.67383	  V 	0.67560	  V 	30.00	
329	.000	4.000	1631.040	1593.870	2.65639	10.16202	5.99954	3.92309453	C	1	06/13/2016 5:40:51 PM	0.67383	  V 	0.67576	  V 	30.00	
330	.000	4.000	1636.040	1598.870	2.66473	10.19472	5.99931	3.9236286	C	1	06/13/2016 5:40:56 PM	0.67383	  V 	0.67576	  V 	30.00	
331	.000	4.000	1641.040	1603.870	2.67306	10.22742	5.99977	3.92431525	C	1	06/13/2016 5:41:01 PM	0.67399	  V 	0.67576	  V 	29.99	
332	.000	4.000	1646.040	1608.870	2.68139	10.26012	5.99977	3.92484932	C	1	06/13/2016 5:41:06 PM	0.67383	  V 	0.67592	  V 	29.99	
333	.000	4.000	1651.040	1613.870	2.68973	10.29283	5.99954	3.92530709	C	1	06/13/2016 5:41:11 PM	0.67399	  V 	0.67560	  V 	30.00	
334	.000	4.000	1656.040	1618.870	2.69806	10.32554	6.000	3.92591745	C	1	06/13/2016 5:41:16 PM	0.67399	  V 	0.67576	  V 	30.00	
335	.000	4.000	1661.040	1623.870	2.70639	10.35826	6.000	3.92637522	C	1	06/13/2016 5:41:21 PM	0.67399	  V 	0.67545	  V 	30.00	
336	.000	4.000	1666.040	1628.870	2.71473	10.39098	5.99954	3.92690929	C	1	06/13/2016 5:41:26 PM	0.67383	  V 	0.67560	  V 	30.00	
337	.000	4.000	1671.040	1633.870	2.72306	10.42371	6.000	3.92774853	C	1	06/13/2016 5:41:31 PM	0.67415	  V 	0.67576	  V 	30.00	
338	.000	4.000	1676.040	1638.870	2.73139	10.45644	6.00046	3.9282826	C	1	06/13/2016 5:41:36 PM	0.67399	  V 	0.67560	  V 	30.00	
339	.000	4.000	1681.040	1643.870	2.73973	10.48918	6.00092	3.92874037	C	1	06/13/2016 5:41:41 PM	0.67399	  V 	0.67592	  V 	30.00	
340	.000	4.000	1686.040	1648.870	2.74806	10.52192	6.00023	3.92935073	C	1	06/13/2016 5:41:46 PM	0.67399	  V 	0.67592	  V 	30.00	
341	.000	4.000	1691.040	1653.870	2.75639	10.55467	6.00023	3.92996109	C	1	06/13/2016 5:41:52 PM	0.67399	  V 	0.67576	  V 	30.00	
342	.000	4.000	1696.040	1658.870	2.76473	10.58742	5.99954	3.93041886	C	1	06/13/2016 5:41:56 PM	0.67383	  V 	0.67560	  V 	30.00	
343	.000	4.000	1701.040	1663.870	2.77306	10.62018	5.99977	3.93110552	C	1	06/13/2016 5:42:02 PM	0.67415	  V 	0.67576	  V 	30.00	
344	.000	4.000	1706.040	1668.870	2.78139	10.65294	6.00023	3.93171588	C	1	06/13/2016 5:42:06 PM	0.67383	  V 	0.67560	  V 	30.00	
345	.000	4.000	1711.040	1673.870	2.78973	10.6857	5.99931	3.93217365	C	1	06/13/2016 5:42:12 PM	0.67399	  V 	0.67576	  V 	30.00	
346	.000	4.000	1716.040	1678.870	2.79806	10.71847	6.000	3.93263142	C	1	06/13/2016 5:42:16 PM	0.67399	  V 	0.67560	  V 	30.00	
347	.000	4.000	1721.040	1683.870	2.80639	10.75125	6.00023	3.93331807	C	1	06/13/2016 5:42:22 PM	0.67415	  V 	0.67576	  V 	30.00	
348	.000	4.000	1726.040	1688.870	2.81473	10.78403	6.00023	3.93392844	C	1	06/13/2016 5:42:26 PM	0.67383	  V 	0.67576	  V 	30.00	
349	.000	4.000	1731.040	1693.870	2.82306	10.81681	5.99954	3.9344625	C	1	06/13/2016 5:42:31 PM	0.67383	  V 	0.67576	  V 	30.00	
350	.000	4.000	1736.040	1698.870	2.83139	10.8496	6.000	3.93514916	C	1	06/13/2016 5:42:36 PM	0.67415	  V 	0.67560	  V 	30.00	
351	.000	4.000	1741.040	1703.870	2.83973	10.8824	6.000	3.93560693	C	1	06/13/2016 5:42:41 PM	0.67383	  V 	0.67576	  V 	30.00	
352	.000	4.000	1746.040	1708.870	2.84806	10.9152	5.99977	3.93614099	C	1	06/13/2016 5:42:46 PM	0.67415	  V 	0.67560	  V 	30.00	
353	.000	4.000	1751.040	1713.870	2.85639	10.948	5.99977	3.93659876	C	1	06/13/2016 5:42:51 PM	0.67399	  V 	0.67560	  V 	30.00	
354	.000	4.000	1756.040	1718.870	2.86473	10.98081	5.99977	3.93736172	C	1	06/13/2016 5:42:56 PM	0.67383	  V 	0.67576	  V 	30.00	
355	.000	4.000	1761.040	1723.870	2.87306	11.01362	5.99977	3.93789578	C	1	06/13/2016 5:43:01 PM	0.67383	  V 	0.67576	  V 	30.00	
356	.000	4.000	1766.040	1728.870	2.88139	11.04644	6.000	3.93842985	C	1	06/13/2016 5:43:06 PM	0.67399	  V 	0.67576	  V 	30.00	
357	.000	4.000	1771.040	1733.870	2.88972	11.07926	5.99931	3.9391165	C	1	06/13/2016 5:43:11 PM	0.67399	  V 	0.67560	  V 	30.00	
358	.000	4.000	1776.040	1738.870	2.89806	11.11209	5.99977	3.93965057	C	1	06/13/2016 5:43:16 PM	0.67383	  V 	0.67576	  V 	29.99	
359	.000	4.000	1781.040	1743.870	2.90639	11.14492	6.000	3.94018463	C	1	06/13/2016 5:43:21 PM	0.67399	  V 	0.67576	  V 	29.99	
360	.000	4.000	1786.040	1748.870	2.91472	11.17776	6.00023	3.9407187	C	1	06/13/2016 5:43:26 PM	0.67399	  V 	0.67576	  V 	30.00	
361	.000	4.000	1791.040	1753.870	2.92306	11.2106	6.00046	3.94132906	C	1	06/13/2016 5:43:31 PM	0.67399	  V 	0.67560	  V 	30.00	
362	.000	4.000	1796.040	1758.870	2.93139	11.24345	6.000	3.94201572	C	1	06/13/2016 5:43:36 PM	0.67399	  V 	0.67576	  V 	30.00	
363	.000	4.000	1801.040	1763.870	2.93972	11.2763	6.00023	3.94247349	C	1	06/13/2016 5:43:41 PM	0.67399	  V 	0.67592	  V 	30.00	
364	.000	4.000	1806.040	1768.870	2.94806	11.30916	6.000	3.94308385	C	1	06/13/2016 5:43:46 PM	0.67383	  V 	0.67576	  V 	29.99	
365	.000	4.000	1811.040	1773.870	2.95639	11.34202	5.99954	3.94369421	C	1	06/13/2016 5:43:51 PM	0.67399	  V 	0.67576	  V 	29.99	
366	.000	4.000	1816.040	1778.870	2.96472	11.37489	5.99977	3.94453346	C	1	06/13/2016 5:43:56 PM	0.67399	  V 	0.67592	  V 	30.00	
367	.000	4.000	1821.040	1783.870	2.97306	11.40776	5.99977	3.94506752	C	1	06/13/2016 5:44:01 PM	0.67399	  V 	0.67576	  V 	30.00	
368	.000	4.000	1826.040	1788.870	2.98139	11.44064	6.00023	3.94552529	C	1	06/13/2016 5:44:06 PM	0.67399	  V 	0.67576	  V 	30.00	
369	.000	4.000	1831.040	1793.870	2.98972	11.47352	5.99908	3.94605936	C	1	06/13/2016 5:44:11 PM	0.67399	  V 	0.67560	  V 	30.00	
370	.000	4.000	1836.040	1798.870	2.99806	11.5064	6.00023	3.94659342	C	1	06/13/2016 5:44:16 PM	0.67415	  V 	0.67576	  V 	30.00	
371	.000	4.000	1841.040	1803.870	3.00639	11.53929	5.99977	3.94720378	C	1	06/13/2016 5:44:21 PM	0.67399	  V 	0.67560	  V 	30.00	
372	.000	4.000	1846.040	1808.870	3.01472	11.57219	5.99954	3.94781415	C	1	06/13/2016 5:44:26 PM	0.67399	  V 	0.67560	  V 	30.00	
373	.000	4.000	1851.040	1813.870	3.02306	11.60509	5.99977	3.94827192	C	1	06/13/2016 5:44:31 PM	0.67399	  V 	0.67592	  V 	30.00	
374	.000	4.000	1856.040	1818.870	3.03139	11.63799	6.000	3.94903487	C	1	06/13/2016 5:44:36 PM	0.67399	  V 	0.67576	  V 	30.00	
375	.000	4.000	1861.040	1823.870	3.03972	11.6709	5.99977	3.94949264	C	1	06/13/2016 5:44:41 PM	0.67399	  V 	0.67576	  V 	30.00	
376	.000	4.000	1866.040	1828.870	3.04806	11.70382	6.000	3.950103	C	1	06/13/2016 5:44:46 PM	0.67399	  V 	0.67576	  V 	30.00	
377	.000	4.000	1871.040	1833.870	3.05639	11.73674	5.99954	3.95078965	C	1	06/13/2016 5:44:51 PM	0.67399	  V 	0.67560	  V 	30.00	
378	.000	4.000	1876.040	1838.870	3.06472	11.76967	6.00023	3.95140002	C	1	06/13/2016 5:44:56 PM	0.67383	  V 	0.67560	  V 	30.00	
379	.000	4.000	1881.040	1843.870	3.07306	11.8026	6.000	3.95185779	C	1	06/13/2016 5:45:01 PM	0.67399	  V 	0.67560	  V 	30.00	
380	.000	4.000	1886.040	1848.870	3.08139	11.83553	5.99977	3.95254444	C	1	06/13/2016 5:45:06 PM	0.67399	  V 	0.67576	  V 	30.00	
381	.000	4.000	1891.040	1853.870	3.08972	11.86847	6.00023	3.95300221	C	1	06/13/2016 5:45:11 PM	0.67383	  V 	0.67560	  V 	30.00	
382	.000	4.000	1896.040	1858.870	3.09806	11.90142	5.99977	3.95368887	C	1	06/13/2016 5:45:16 PM	0.67415	  V 	0.67560	  V 	29.99	
383	.000	4.000	1901.040	1863.870	3.10639	11.93437	6.000	3.95437552	C	1	06/13/2016 5:45:21 PM	0.67399	  V 	0.67576	  V 	29.99	
384	.000	4.000	1906.040	1868.870	3.11472	11.96732	6.000	3.954757	C	1	06/13/2016 5:45:26 PM	0.67383	  V 	0.67576	  V 	29.99	
385	.000	4.000	1911.040	1873.870	3.12305	12.00028	5.99886	3.95544366	C	1	06/13/2016 5:45:31 PM	0.67399	  V 	0.67560	  V 	29.99	
386	.000	4.000	1916.040	1878.870	3.13139	12.03324	5.99977	3.95613031	C	1	06/13/2016 5:45:36 PM	0.67399	  V 	0.67576	  V 	29.99	
387	.000	4.000	1921.040	1883.870	3.13972	12.06621	6.00023	3.95666438	C	1	06/13/2016 5:45:41 PM	0.67415	  V 	0.67576	  V 	29.99	
388	.000	4.000	1926.040	1888.870	3.14805	12.09919	6.00023	3.95735103	C	1	06/13/2016 5:45:46 PM	0.67415	  V 	0.67592	  V 	30.00	
389	.000	4.000	1931.040	1893.870	3.15639	12.13217	6.000	3.9578851	C	1	06/13/2016 5:45:51 PM	0.67399	  V 	0.67576	  V 	30.00	
390	.000	4.000	1936.040	1898.870	3.16472	12.16515	6.00046	3.95857176	C	1	06/13/2016 5:45:56 PM	0.67399	  V 	0.67576	  V 	30.00	
391	.000	4.000	1941.040	1903.870	3.17305	12.19814	6.000	3.95910582	C	1	06/13/2016 5:46:01 PM	0.67415	  V 	0.67560	  V 	30.00	
392	.000	4.000	1946.040	1908.870	3.18139	12.23114	6.000	3.95963989	C	1	06/13/2016 5:46:06 PM	0.67383	  V 	0.67576	  V 	30.00	
393	.000	4.000	1951.040	1913.870	3.18972	12.26414	5.99954	3.96040284	C	1	06/13/2016 5:46:11 PM	0.67399	  V 	0.67576	  V 	30.00	
394	.000	4.000	1956.040	1918.870	3.19805	12.29714	6.00023	3.9609369	C	1	06/13/2016 5:46:16 PM	0.67415	  V 	0.67545	  V 	30.00	
395	.000	4.000	1961.040	1923.870	3.20639	12.33016	6.000	3.96162356	C	1	06/13/2016 5:46:21 PM	0.67383	  V 	0.67576	  V 	30.00	
396	.000	4.000	1966.040	1928.870	3.21472	12.36317	6.00023	3.96231022	C	1	06/13/2016 5:46:26 PM	0.67415	  V 	0.67560	  V 	30.00	
397	.000	4.000	1971.040	1933.870	3.22305	12.39619	6.00023	3.96276799	C	1	06/13/2016 5:46:31 PM	0.67383	  V 	0.67592	  V 	30.00	
398	.000	4.000	1976.040	1938.870	3.23139	12.42922	6.00023	3.96353094	C	1	06/13/2016 5:46:36 PM	0.67399	  V 	0.67576	  V 	30.00	
399	.000	4.000	1981.040	1943.870	3.23972	12.46225	5.99931	3.9641413	C	1	06/13/2016 5:46:41 PM	0.67383	  V 	0.67576	  V 	30.00	
400	.000	4.000	1986.040	1948.870	3.24805	12.49529	5.99977	3.96459907	C	1	06/13/2016 5:46:46 PM	0.67415	  V 	0.67560	  V 	30.00	
401	.000	4.000	1991.040	1953.870	3.25639	12.52833	6.000	3.96528573	C	1	06/13/2016 5:46:51 PM	0.67415	  V 	0.67576	  V 	30.00	
402	.000	4.000	1996.040	1958.870	3.26472	12.56137	6.00023	3.96581979	C	1	06/13/2016 5:46:56 PM	0.67399	  V 	0.67576	  V 	30.00	
403	.000	4.000	2001.040	1963.870	3.27305	12.59443	6.00023	3.96658274	C	1	06/13/2016 5:47:01 PM	0.67383	  V 	0.67576	  V 	30.00	
404	.000	4.000	2006.040	1968.870	3.28139	12.62748	6.00023	3.9672694	C	1	06/13/2016 5:47:06 PM	0.67415	  V 	0.67560	  V 	30.00	
405	.000	4.000	2011.040	1973.870	3.28972	12.66055	5.99977	3.96787976	C	1	06/13/2016 5:47:11 PM	0.67383	  V 	0.67560	  V 	30.00	
406	.000	4.000	2016.040	1978.870	3.29805	12.69361	6.000	3.96841382	C	1	06/13/2016 5:47:16 PM	0.67383	  V 	0.67576	  V 	30.01	
407	.000	4.000	2021.040	1983.870	3.30639	12.72669	5.99977	3.96910048	C	1	06/13/2016 5:47:21 PM	0.67399	  V 	0.67576	  V 	30.01	
408	.000	4.000	2026.040	1988.870	3.31472	12.75976	6.00069	3.96971084	C	1	06/13/2016 5:47:26 PM	0.67399	  V 	0.67576	  V 	30.01	
409	.000	4.000	2031.040	1993.870	3.32305	12.79285	5.99977	3.9703212	C	1	06/13/2016 5:47:31 PM	0.67399	  V 	0.67560	  V 	30.01	
410	.000	4.000	2036.040	1998.870	3.33139	12.82594	6.000	3.97093156	C	1	06/13/2016 5:47:36 PM	0.67399	  V 	0.67576	  V 	30.01	
411	.000	4.000	2041.040	2003.870	3.33972	12.85903	5.99977	3.97154192	C	1	06/13/2016 5:47:41 PM	0.67383	  V 	0.67576	  V 	30.01	
412	.000	4.000	2046.040	2008.870	3.34805	12.89213	6.00023	3.97230488	C	1	06/13/2016 5:47:47 PM	0.67383	  V 	0.67576	  V 	30.01	
413	.000	4.000	2051.040	2013.870	3.35638	12.92523	6.00046	3.97283894	C	1	06/13/2016 5:47:51 PM	0.67399	  V 	0.67560	  V 	30.01	
414	.000	4.000	2056.040	2018.870	3.36472	12.95834	6.000	3.9734493	C	1	06/13/2016 5:47:57 PM	0.67399	  V 	0.67592	  V 	30.01	
415	.000	4.000	2061.040	2023.870	3.37305	12.99146	6.00069	3.97398337	C	1	06/13/2016 5:48:01 PM	0.67383	  V 	0.67560	  V 	30.01	
416	.000	4.000	2066.040	2028.870	3.38138	13.02458	6.00023	3.97482261	C	1	06/13/2016 5:48:07 PM	0.67415	  V 	0.67576	  V 	30.00	
417	.000	4.000	2071.040	2033.870	3.38972	13.0577	6.00023	3.97543297	C	1	06/13/2016 5:48:11 PM	0.67399	  V 	0.67576	  V 	30.00	
418	.000	4.000	2076.040	2038.870	3.39805	13.09083	5.99977	3.97596704	C	1	06/13/2016 5:48:17 PM	0.67415	  V 	0.67592	  V 	30.01	
419	.000	4.000	2081.040	2043.870	3.40638	13.12397	5.99954	3.97672999	C	1	06/13/2016 5:48:21 PM	0.67383	  V 	0.67576	  V 	30.01	
420	.000	4.000	2086.040	2048.870	3.41472	13.15711	5.99954	3.97741665	C	1	06/13/2016 5:48:27 PM	0.67399	  V 	0.67576	  V 	30.01	
421	.000	4.000	2091.040	2053.870	3.42305	13.19026	6.000	3.97795071	C	1	06/13/2016 5:48:31 PM	0.67399	  V 	0.67560	  V 	30.01	
422	.000	4.000	2096.040	2058.870	3.43138	13.22341	5.99977	3.97863737	C	1	06/13/2016 5:48:36 PM	0.67415	  V 	0.67576	  V 	30.01	
423	.000	4.000	2101.040	2063.870	3.43972	13.25657	5.99931	3.97924773	C	1	06/13/2016 5:48:41 PM	0.67399	  V 	0.67576	  V 	30.00	
424	.000	4.000	2106.040	2068.870	3.44805	13.28973	5.99977	3.97993439	C	1	06/13/2016 5:48:46 PM	0.67399	  V 	0.67576	  V 	30.00	
425	.000	4.000	2111.040	2073.870	3.45638	13.3229	5.99908	3.98062104	C	1	06/13/2016 5:48:51 PM	0.67399	  V 	0.67576	  V 	30.00	
426	.000	4.000	2116.040	2078.870	3.46472	13.35608	6.00046	3.9813077	C	1	06/13/2016 5:48:56 PM	0.67399	  V 	0.67576	  V 	30.00	
427	.000	4.000	2121.040	2083.870	3.47305	13.38926	6.00023	3.98191806	C	1	06/13/2016 5:49:01 PM	0.67399	  V 	0.67560	  V 	30.00	
428	.000	4.000	2126.040	2088.870	3.48138	13.42244	6.00023	3.98260472	C	1	06/13/2016 5:49:06 PM	0.67399	  V 	0.67576	  V 	30.00	
429	.000	4.000	2131.040	2093.870	3.48972	13.45563	5.99977	3.98313878	C	1	06/13/2016 5:49:11 PM	0.67399	  V 	0.67576	  V 	30.00	
430	.000	4.000	2136.040	2098.870	3.49805	13.48883	5.99931	3.98382544	C	1	06/13/2016 5:49:16 PM	0.67399	  V 	0.67608	  V 	30.00	
431	.000	4.000	2141.040	2103.870	3.50638	13.52203	5.99954	3.98451209	C	1	06/13/2016 5:49:21 PM	0.67399	  V 	0.67592	  V 	29.99	
432	.000	4.000	2146.040	2108.870	3.51472	13.55524	5.99977	3.98519875	C	1	06/13/2016 5:49:26 PM	0.67399	  V 	0.67592	  V 	29.99	
433	.000	4.000	2151.040	2113.870	3.52305	13.58845	5.99954	3.98580911	C	1	06/13/2016 5:49:31 PM	0.67399	  V 	0.67560	  V 	29.99	
434	.000	4.000	2156.040	2118.870	3.53138	13.62167	6.000	3.98641947	C	1	06/13/2016 5:49:36 PM	0.67399	  V 	0.67576	  V 	29.99	
435	.000	4.000	2161.040	2123.870	3.53972	13.65489	5.99977	3.98718242	C	1	06/13/2016 5:49:41 PM	0.67399	  V 	0.67545	  V 	29.99	
436	.000	4.000	2166.040	2128.870	3.54805	13.68812	5.99977	3.98786908	C	1	06/13/2016 5:49:46 PM	0.67399	  V 	0.67576	  V 	29.99	
437	.000	4.000	2171.040	2133.870	3.55638	13.72136	5.99954	3.98855573	C	1	06/13/2016 5:49:51 PM	0.67383	  V 	0.67560	  V 	30.00	
438	.000	4.000	2176.040	2138.870	3.56472	13.7546	5.99977	3.98939498	C	1	06/13/2016 5:49:56 PM	0.67383	  V 	0.67560	  V 	30.00	
439	.000	4.000	2181.040	2143.870	3.57305	13.78784	5.99954	3.98985275	C	1	06/13/2016 5:50:01 PM	0.67415	  V 	0.67576	  V 	30.00	
440	.000	4.000	2186.040	2148.870	3.58138	13.8211	6.000	3.9906157	C	1	06/13/2016 5:50:06 PM	0.67383	  V 	0.67560	  V 	30.00	
441	.000	4.000	2191.040	2153.870	3.58971	13.85435	6.00023	3.99130236	C	1	06/13/2016 5:50:11 PM	0.67399	  V 	0.67560	  V 	29.99	
442	.000	4.000	2196.040	2158.870	3.59805	13.88762	6.00046	3.99191272	C	1	06/13/2016 5:50:16 PM	0.67383	  V 	0.67576	  V 	29.99	
443	.000	4.000	2201.040	2163.870	3.60638	13.92089	6.00023	3.99252308	C	1	06/13/2016 5:50:21 PM	0.67399	  V 	0.67576	  V 	29.99	
444	.000	4.000	2206.040	2168.870	3.61471	13.95416	6.00023	3.99343862	C	1	06/13/2016 5:50:26 PM	0.67399	  V 	0.67592	  V 	29.99	
445	.000	4.000	2211.040	2173.870	3.62305	13.98744	6.000	3.99412528	C	1	06/13/2016 5:50:31 PM	0.67399	  V 	0.67576	  V 	29.99	
446	.000	4.000	2216.040	2178.870	3.63138	14.02073	5.99931	3.99473564	C	1	06/13/2016 5:50:36 PM	0.67415	  V 	0.67576	  V 	29.99	
447	.000	4.000	2221.040	2183.870	3.63971	14.05402	5.99954	3.99549859	C	1	06/13/2016 5:50:41 PM	0.67399	  V 	0.67576	  V 	29.99	
448	.000	4.000	2226.040	2188.870	3.64805	14.08732	5.99977	3.99603265	C	1	06/13/2016 5:50:46 PM	0.67399	  V 	0.67576	  V 	29.99	
449	.000	4.000	2231.040	2193.870	3.65638	14.12062	5.99977	3.9968719	C	1	06/13/2016 5:50:51 PM	0.67399	  V 	0.67576	  V 	29.99	
450	.000	4.000	2236.040	2198.870	3.66471	14.15393	6.00046	3.99763485	C	1	06/13/2016 5:50:56 PM	0.67399	  V 	0.67576	  V 	29.99	
451	.000	4.000	2241.040	2203.870	3.67305	14.18725	5.99954	3.9983978	C	1	06/13/2016 5:51:01 PM	0.67415	  V 	0.67576	  V 	30.00	
452	.000	4.000	2246.040	2208.870	3.68138	14.22057	6.00023	3.99893187	C	1	06/13/2016 5:51:06 PM	0.67383	  V 	0.67576	  V 	30.00	
453	.000	4.000	2251.040	2213.870	3.68971	14.2539	5.99931	3.99969482	C	1	06/13/2016 5:51:11 PM	0.67415	  V 	0.67560	  V 	30.00	
454	.000	4.000	2256.040	2218.870	3.69805	14.28723	6.00069	4.00045777	C	1	06/13/2016 5:51:16 PM	0.67383	  V 	0.67576	  V 	30.00	
455	.000	4.000	2261.040	2223.870	3.70638	14.32057	5.99954	4.00106813	C	1	06/13/2016 5:51:21 PM	0.67415	  V 	0.67576	  V 	29.99	
456	.000	4.000	2266.040	2228.870	3.71471	14.35391	6.000	4.00183108	C	1	06/13/2016 5:51:26 PM	0.67415	  V 	0.67576	  V 	29.99	
457	.000	4.000	2271.040	2233.870	3.72305	14.38727	6.000	4.00251774	C	1	06/13/2016 5:51:31 PM	0.67399	  V 	0.67576	  V 	30.00	
458	.000	4.000	2276.040	2238.870	3.73138	14.42062	5.99977	4.00335698	C	1	06/13/2016 5:51:36 PM	0.67431	  V 	0.67560	  V 	30.00	
459	.000	4.000	2281.040	2243.870	3.73971	14.45399	5.99977	4.00396735	C	1	06/13/2016 5:51:41 PM	0.67399	  V 	0.67560	  V 	30.00	
460	.000	4.000	2286.040	2248.870	3.74805	14.48736	5.99954	4.0047303	C	1	06/13/2016 5:51:46 PM	0.67399	  V 	0.67560	  V 	30.00	
461	.000	4.000	2291.040	2253.870	3.75638	14.52073	5.99908	4.00541695	C	1	06/13/2016 5:51:51 PM	0.67415	  V 	0.67576	  V 	30.00	
462	.000	4.000	2296.040	2258.870	3.76471	14.55411	6.00023	4.0062562	C	1	06/13/2016 5:51:56 PM	0.67399	  V 	0.67560	  V 	30.00	
463	.000	4.000	2301.040	2263.870	3.77305	14.5875	5.99977	4.00701915	C	1	06/13/2016 5:52:01 PM	0.67383	  V 	0.67592	  V 	30.00	
464	.000	4.000	2306.040	2268.870	3.78138	14.62089	6.00023	4.00755322	C	1	06/13/2016 5:52:06 PM	0.67415	  V 	0.67576	  V 	30.00	
465	.000	4.000	2311.040	2273.870	3.78971	14.65429	5.99977	4.00831617	C	1	06/13/2016 5:52:11 PM	0.67415	  V 	0.67576	  V 	30.00	
466	.000	4.000	2316.040	2278.870	3.79805	14.6877	5.99977	4.00892653	C	1	06/13/2016 5:52:16 PM	0.67399	  V 	0.67592	  V 	30.00	
467	.000	4.000	2321.040	2283.870	3.80638	14.72111	6.000	4.00976577	C	1	06/13/2016 5:52:21 PM	0.67431	  V 	0.67560	  V 	30.00	
468	.000	4.000	2326.040	2288.870	3.81471	14.75453	5.99954	4.01052873	C	1	06/13/2016 5:52:26 PM	0.67399	  V 	0.67576	  V 	30.00	
469	.000	4.000	2331.040	2293.870	3.82304	14.78795	5.99977	4.01121538	C	1	06/13/2016 5:52:31 PM	0.67415	  V 	0.67576	  V 	30.00	
470	.000	4.000	2336.040	2298.870	3.83138	14.82138	6.00046	4.01190204	C	1	06/13/2016 5:52:36 PM	0.67399	  V 	0.67576	  V 	30.00	
471	.000	4.000	2341.040	2303.870	3.83971	14.85481	6.000	4.01266499	C	1	06/13/2016 5:52:41 PM	0.67399	  V 	0.67576	  V 	30.00	
472	.000	4.000	2346.040	2308.870	3.84804	14.88826	5.99977	4.01342794	C	1	06/13/2016 5:52:46 PM	0.67383	  V 	0.67560	  V 	30.00	
473	.000	4.000	2351.040	2313.870	3.85638	14.9217	5.99977	4.01419089	C	1	06/13/2016 5:52:51 PM	0.67399	  V 	0.67576	  V 	30.00	
474	.000	4.000	2356.040	2318.870	3.86471	14.95516	6.00023	4.01487755	C	1	06/13/2016 5:52:56 PM	0.67415	  V 	0.67576	  V 	30.00	
475	.000	4.000	2361.040	2323.870	3.87304	14.98862	6.000	4.0155642	C	1	06/13/2016 5:53:01 PM	0.67415	  V 	0.67576	  V 	30.01	
476	.000	4.000	2366.040	2328.870	3.88138	15.02208	5.99977	4.01640345	C	1	06/13/2016 5:53:06 PM	0.67431	  V 	0.67576	  V 	30.01	
477	.000	4.000	2371.040	2333.870	3.88971	15.05556	6.00023	4.0170901	C	1	06/13/2016 5:53:11 PM	0.67399	  V 	0.67576	  V 	30.00	
478	.000	4.000	2376.040	2338.870	3.89804	15.08904	5.99954	4.01785306	C	1	06/13/2016 5:53:16 PM	0.67399	  V 	0.67576	  V 	30.00	
479	.000	4.000	2381.040	2343.870	3.90638	15.12252	5.99931	4.01853971	C	1	06/13/2016 5:53:21 PM	0.67399	  V 	0.67576	  V 	30.00	
480	.000	4.000	2386.040	2348.870	3.91471	15.15601	5.99954	4.01930266	C	1	06/13/2016 5:53:26 PM	0.67415	  V 	0.67592	  V 	30.00	
481	.000	4.000	2391.040	2353.870	3.92304	15.18951	5.99977	4.0202182	C	1	06/13/2016 5:53:31 PM	0.67399	  V 	0.67560	  V 	30.01	
482	.000	4.000	2396.040	2358.870	3.93138	15.22302	5.99977	4.02082856	C	1	06/13/2016 5:53:36 PM	0.67399	  V 	0.67576	  V 	30.01	
483	.000	4.000	2401.040	2363.870	3.93971	15.25653	6.00046	4.02166781	C	1	06/13/2016 5:53:41 PM	0.67399	  V 	0.67576	  V 	30.00	
484	.000	4.000	2406.040	2368.870	3.94804	15.29004	6.000	4.02220188	C	1	06/13/2016 5:53:46 PM	0.67431	  V 	0.67560	  V 	30.00	
485	.000	4.000	2411.040	2373.870	3.95638	15.32356	6.000	4.02327001	C	1	06/13/2016 5:53:52 PM	0.67399	  V 	0.67592	  V 	30.00	
486	.000	4.000	2416.040	2378.870	3.96471	15.35709	5.99977	4.02388037	C	1	06/13/2016 5:53:56 PM	0.67399	  V 	0.67576	  V 	30.00	
487	.000	4.000	2421.040	2383.870	3.97304	15.39063	5.99977	4.02471962	C	1	06/13/2016 5:54:02 PM	0.67415	  V 	0.67576	  V 	30.01	
488	.000	4.000	2426.040	2388.870	3.98138	15.42417	5.99977	4.02532998	C	1	06/13/2016 5:54:06 PM	0.67399	  V 	0.67576	  V 	30.01	
489	.000	4.000	2431.040	2393.870	3.98971	15.45772	6.00023	4.02624552	C	1	06/13/2016 5:54:12 PM	0.67399	  V 	0.67592	  V 	30.01	
490	.000	4.000	2436.040	2398.870	3.99804	15.49127	5.99977	4.02700847	C	1	06/13/2016 5:54:16 PM	0.67399	  V 	0.67592	  V 	30.01	
491	.000	4.000	2441.040	2403.870	4.00638	15.52484	5.99954	4.02769512	C	1	06/13/2016 5:54:22 PM	0.67399	  V 	0.67576	  V 	30.01	
492	.000	4.000	2446.040	2408.870	4.01471	15.5584	5.99908	4.02845808	C	1	06/13/2016 5:54:26 PM	0.67415	  V 	0.67560	  V 	30.01	
493	.000	4.000	2451.040	2413.870	4.02304	15.59198	6.00023	4.02929732	C	1	06/13/2016 5:54:32 PM	0.67415	  V 	0.67560	  V 	30.01	
494	.000	4.000	2456.040	2418.870	4.03138	15.62556	6.00046	4.03006027	C	1	06/13/2016 5:54:36 PM	0.67399	  V 	0.67576	  V 	30.01	
495	.000	4.000	2461.040	2423.870	4.03971	15.65914	6.00023	4.03082322	C	1	06/13/2016 5:54:41 PM	0.67415	  V 	0.67576	  V 	30.01	
496	.000	4.000	2466.040	2428.870	4.04804	15.69274	6.00069	4.03158618	C	1	06/13/2016 5:54:46 PM	0.67399	  V 	0.67576	  V 	30.00	
497	.000	4.000	2471.040	2433.870	4.05637	15.72634	5.99954	4.03234913	C	1	06/13/2016 5:54:51 PM	0.67415	  V 	0.67592	  V 	30.00	
498	.000	4.000	2476.040	2438.870	4.06471	15.75994	5.99977	4.03326467	C	1	06/13/2016 5:54:56 PM	0.67415	  V 	0.67576	  V 	30.00	
499	.000	4.000	2481.040	2443.870	4.07304	15.79356	5.99977	4.03402762	C	1	06/13/2016 5:55:01 PM	0.67399	  V 	0.67560	  V 	30.00	
500	.000	4.000	2486.040	2448.870	4.08137	15.82718	6.00069	4.03471427	C	1	06/13/2016 5:55:06 PM	0.67399	  V 	0.67576	  V 	30.00	
501	.000	4.000	2491.040	2453.870	4.08971	15.8608	5.99977	4.03555352	C	1	06/13/2016 5:55:11 PM	0.67415	  V 	0.67576	  V 	30.00	
502	.000	4.000	2496.040	2458.870	4.09804	15.89443	5.99977	4.03631647	C	1	06/13/2016 5:55:16 PM	0.67399	  V 	0.67560	  V 	30.00	
503	.000	4.000	2501.040	2463.870	4.10637	15.92807	5.99977	4.03707942	C	1	06/13/2016 5:55:21 PM	0.67399	  V 	0.67576	  V 	30.00	
504	.000	4.000	2506.040	2468.870	4.11471	15.96172	5.99954	4.03784237	C	1	06/13/2016 5:55:26 PM	0.67399	  V 	0.67576	  V 	30.00	
505	.000	4.000	2511.040	2473.870	4.12304	15.99537	5.99977	4.03868162	C	1	06/13/2016 5:55:31 PM	0.67399	  V 	0.67560	  V 	30.00	
506	.000	4.000	2516.040	2478.870	4.13137	16.02903	6.000	4.03952087	C	1	06/13/2016 5:55:36 PM	0.67415	  V 	0.67576	  V 	30.00	
507	.000	4.000	2521.040	2483.870	4.13971	16.0627	5.99977	4.04028382	C	1	06/13/2016 5:55:41 PM	0.67415	  V 	0.67576	  V 	30.00	
508	.000	4.000	2526.040	2488.870	4.14804	16.09637	6.00023	4.04112306	C	1	06/13/2016 5:55:46 PM	0.67383	  V 	0.67576	  V 	30.00	
509	.000	4.000	2531.040	2493.870	4.15637	16.13005	6.000	4.04196231	C	1	06/13/2016 5:55:51 PM	0.67415	  V 	0.67560	  V 	30.00	
510	.000	4.000	2536.040	2498.870	4.16471	16.16373	6.000	4.04264897	C	1	06/13/2016 5:55:56 PM	0.67415	  V 	0.67576	  V 	30.00	
511	.000	4.000	2541.040	2503.870	4.17304	16.19743	6.00046	4.0436408	C	1	06/13/2016 5:56:01 PM	0.67399	  V 	0.67560	  V 	30.00	
512	.000	4.000	2546.040	2508.870	4.18137	16.23112	6.00023	4.04432746	C	1	06/13/2016 5:56:06 PM	0.67415	  V 	0.67576	  V 	30.00	
513	.000	4.000	2551.040	2513.870	4.18971	16.26483	5.99977	4.04509041	C	1	06/13/2016 5:56:11 PM	0.67399	  V 	0.67576	  V 	30.00	
514	.000	4.000	2556.040	2518.870	4.19804	16.29854	5.99977	4.04608225	C	1	06/13/2016 5:56:16 PM	0.67399	  V 	0.67576	  V 	29.99	
515	.000	4.000	2561.040	2523.870	4.20637	16.33226	5.99977	4.0468452	C	1	06/13/2016 5:56:21 PM	0.67415	  V 	0.67592	  V 	29.99	
516	.000	4.000	2566.040	2528.870	4.21471	16.36599	5.99931	4.04753185	C	1	06/13/2016 5:56:26 PM	0.67399	  V 	0.67608	  V 	29.99	
517	.000	4.000	2571.040	2533.870	4.22304	16.39972	5.99977	4.04821851	C	1	06/13/2016 5:56:31 PM	0.67399	  V 	0.67592	  V 	29.99	
518	.000	4.000	2576.040	2538.870	4.23137	16.43346	5.99977	4.04921035	C	1	06/13/2016 5:56:36 PM	0.67399	  V 	0.67576	  V 	29.99	
519	.000	4.000	2581.040	2543.870	4.23971	16.46721	5.99977	4.049897	C	1	06/13/2016 5:56:41 PM	0.67415	  V 	0.67576	  V 	29.99	
520	.000	4.000	2586.040	2548.870	4.24804	16.50096	5.99977	4.05081254	C	1	06/13/2016 5:56:46 PM	0.67415	  V 	0.67576	  V 	29.99	
521	.000	4.000	2591.040	2553.870	4.25637	16.53472	6.000	4.05157549	C	1	06/13/2016 5:56:51 PM	0.67415	  V 	0.67576	  V 	29.99	
522	.000	4.000	2596.040	2558.870	4.26471	16.56848	5.99977	4.05241474	C	1	06/13/2016 5:56:56 PM	0.67415	  V 	0.67576	  V 	30.00	
523	.000	4.000	2601.040	2563.870	4.27304	16.60226	6.00046	4.05317769	C	1	06/13/2016 5:57:01 PM	0.67399	  V 	0.67592	  V 	30.00	
524	.000	4.000	2606.040	2568.870	4.28137	16.63604	6.00023	4.05409323	C	1	06/13/2016 5:57:06 PM	0.67415	  V 	0.67576	  V 	30.00	
525	.000	4.000	2611.040	2573.870	4.2897	16.66982	5.99954	4.05477989	C	1	06/13/2016 5:57:11 PM	0.67415	  V 	0.67576	  V 	30.00	
526	.000	4.000	2616.040	2578.870	4.29804	16.70362	6.000	4.05569543	C	1	06/13/2016 5:57:16 PM	0.67415	  V 	0.67576	  V 	30.00	
527	.000	4.000	2621.040	2583.870	4.30637	16.73742	5.99954	4.05653468	C	1	06/13/2016 5:57:21 PM	0.67415	  V 	0.67560	  V 	30.00	
528	.000	4.000	2626.040	2588.870	4.3147	16.77123	5.99908	4.05737392	C	1	06/13/2016 5:57:26 PM	0.67415	  V 	0.67592	  V 	30.00	
529	.000	4.000	2631.040	2593.870	4.32304	16.80504	6.000	4.05806058	C	1	06/13/2016 5:57:31 PM	0.67415	  V 	0.67576	  V 	30.00	
530	.000	4.000	2636.040	2598.870	4.33137	16.83886	5.99977	4.05905241	C	1	06/13/2016 5:57:36 PM	0.67415	  V 	0.67592	  V 	30.00	
531	.000	4.000	2641.040	2603.870	4.3397	16.87269	6.00046	4.05973907	C	1	06/13/2016 5:57:41 PM	0.67415	  V 	0.67560	  V 	30.00	
532	.000	4.000	2646.040	2608.870	4.34804	16.90652	6.000	4.06050202	C	1	06/13/2016 5:57:46 PM	0.67415	  V 	0.67576	  V 	30.00	
533	.000	4.000	2651.040	2613.870	4.35637	16.94036	6.00023	4.06141756	C	1	06/13/2016 5:57:51 PM	0.67383	  V 	0.67576	  V 	30.00	
534	.000	4.000	2656.040	2618.870	4.3647	16.97421	6.00046	4.06218051	C	1	06/13/2016 5:57:56 PM	0.67399	  V 	0.67592	  V 	30.00	
535	.000	4.000	2661.040	2623.870	4.37304	17.00807	6.00046	4.06301976	C	1	06/13/2016 5:58:01 PM	0.67415	  V 	0.67576	  V 	30.00	
536	.000	4.000	2666.040	2628.870	4.38137	17.04193	6.000	4.0639353	C	1	06/13/2016 5:58:06 PM	0.67415	  V 	0.67592	  V 	30.00	
537	.000	4.000	2671.040	2633.870	4.3897	17.0758	6.00023	4.06462196	C	1	06/13/2016 5:58:11 PM	0.67415	  V 	0.67576	  V 	30.00	
538	.000	4.000	2676.040	2638.870	4.39804	17.10967	6.000	4.06561379	C	1	06/13/2016 5:58:16 PM	0.67399	  V 	0.67576	  V 	30.00	
539	.000	4.000	2681.040	2643.870	4.40637	17.14355	6.00023	4.06622416	C	1	06/13/2016 5:58:21 PM	0.67415	  V 	0.67560	  V 	30.00	
540	.000	4.000	2686.040	2648.870	4.4147	17.17744	6.000	4.0671397	C	1	06/13/2016 5:58:26 PM	0.67399	  V 	0.67592	  V 	30.00	
541	.000	4.000	2691.040	2653.870	4.42304	17.21134	6.000	4.06790265	C	1	06/13/2016 5:58:31 PM	0.67399	  V 	0.67592	  V 	30.00	
542	.000	4.000	2696.040	2658.870	4.43137	17.24524	6.00046	4.06881819	C	1	06/13/2016 5:58:36 PM	0.67399	  V 	0.67592	  V 	30.00	
543	.000	4.000	2701.040	2663.870	4.4397	17.27915	5.99977	4.06965743	C	1	06/13/2016 5:58:41 PM	0.67415	  V 	0.67592	  V 	30.00	
544	.000	4.000	2706.040	2668.870	4.44804	17.31307	5.99977	4.07042039	C	1	06/13/2016 5:58:46 PM	0.67399	  V 	0.67592	  V 	30.00	
545	.000	4.000	2711.040	2673.870	4.45637	17.34699	6.00023	4.07125963	C	1	06/13/2016 5:58:51 PM	0.67399	  V 	0.67576	  V 	30.00	
546	.000	4.000	2716.040	2678.870	4.4647	17.38092	5.99977	4.07202258	C	1	06/13/2016 5:58:56 PM	0.67415	  V 	0.67592	  V 	30.00	
547	.000	4.000	2721.040	2683.870	4.47304	17.41486	6.000	4.07293812	C	1	06/13/2016 5:59:01 PM	0.67415	  V 	0.67560	  V 	30.00	
548	.000	4.000	2726.040	2688.870	4.48137	17.4488	5.99977	4.07370108	C	1	06/13/2016 5:59:06 PM	0.67415	  V 	0.67592	  V 	30.00	
549	.000	4.000	2731.040	2693.870	4.4897	17.48276	5.99908	4.07438773	C	1	06/13/2016 5:59:11 PM	0.67415	  V 	0.67576	  V 	30.00	
550	.000	4.000	2736.040	2698.870	4.49804	17.51671	6.00023	4.07545586	C	1	06/13/2016 5:59:16 PM	0.67415	  V 	0.67592	  V 	30.00	
551	.000	4.000	2741.040	2703.870	4.50637	17.55068	5.99954	4.07629511	C	1	06/13/2016 5:59:21 PM	0.67415	  V 	0.67576	  V 	30.00	
552	.000	4.000	2746.040	2708.870	4.5147	17.58465	5.99954	4.07698177	C	1	06/13/2016 5:59:26 PM	0.67431	  V 	0.67592	  V 	30.00	
553	.000	4.000	2751.040	2713.870	4.52303	17.61863	5.99977	4.07782101	C	1	06/13/2016 5:59:31 PM	0.67399	  V 	0.67592	  V 	30.00	
554	.000	4.000	2756.040	2718.870	4.53137	17.65261	6.000	4.07881285	C	1	06/13/2016 5:59:36 PM	0.67415	  V 	0.67592	  V 	30.00	
555	.000	4.000	2761.040	2723.870	4.5397	17.68661	5.99977	4.0795758	C	1	06/13/2016 5:59:41 PM	0.67415	  V 	0.67576	  V 	30.00	
556	.000	4.000	2766.040	2728.870	4.54803	17.72061	5.99954	4.08033875	C	1	06/13/2016 5:59:46 PM	0.67415	  V 	0.67592	  V 	30.00	
557	.000	4.000	2771.040	2733.870	4.55637	17.75461	6.00023	4.0811017	C	1	06/13/2016 5:59:51 PM	0.67415	  V 	0.67576	  V 	30.00	
558	.000	4.000	2776.040	2738.870	4.5647	17.78863	6.00069	4.08209354	C	1	06/13/2016 5:59:57 PM	0.67431	  V 	0.67592	  V 	30.00	
559	.000	4.000	2781.040	2743.870	4.57303	17.82265	6.000	4.08293278	C	1	06/13/2016 6:00:01 PM	0.67415	  V 	0.67592	  V 	30.00	
560	.000	4.000	2786.040	2748.870	4.58137	17.85667	5.99931	4.08369574	C	1	06/13/2016 6:00:07 PM	0.67415	  V 	0.67576	  V 	30.00	
561	.000	4.000	2791.040	2753.870	4.5897	17.89071	5.99977	4.08453498	C	1	06/13/2016 6:00:11 PM	0.67415	  V 	0.67576	  V 	30.00	
562	.000	4.000	2796.040	2758.870	4.59803	17.92475	6.000	4.08537423	C	1	06/13/2016 6:00:17 PM	0.67415	  V 	0.67592	  V 	30.00	
563	.000	4.000	2801.040	2763.870	4.60637	17.9588	6.00069	4.08621347	C	1	06/13/2016 6:00:21 PM	0.67399	  V 	0.67576	  V 	30.00	
564	.000	4.000	2806.040	2768.870	4.6147	17.99285	6.000	4.08705272	C	1	06/13/2016 6:00:27 PM	0.67415	  V 	0.67576	  V 	30.00	
565	.000	4.000	2811.040	2773.870	4.62303	18.02692	5.99931	4.08796826	C	1	06/13/2016 6:00:31 PM	0.67431	  V 	0.67608	  V 	30.00	
566	.000	4.000	2816.040	2778.870	4.63137	18.06098	6.00023	4.08873121	C	1	06/13/2016 6:00:36 PM	0.67415	  V 	0.67576	  V 	30.00	
567	.000	4.000	2821.040	2783.870	4.6397	18.09506	5.99977	4.08957046	C	1	06/13/2016 6:00:41 PM	0.67431	  V 	0.67592	  V 	30.00	
568	.000	4.000	2826.040	2788.870	4.64803	18.12914	5.99977	4.09033341	C	1	06/13/2016 6:00:46 PM	0.67399	  V 	0.67576	  V 	30.00	
569	.000	4.000	2831.040	2793.870	4.65637	18.16323	5.99977	4.09124895	C	1	06/13/2016 6:00:51 PM	0.67431	  V 	0.67576	  V 	30.00	
570	.000	4.000	2836.040	2798.870	4.6647	18.19733	6.000	4.0920882	C	1	06/13/2016 6:00:56 PM	0.67431	  V 	0.67560	  V 	30.00	
571	.000	4.000	2841.040	2803.870	4.67303	18.23143	6.00023	4.09285115	C	1	06/13/2016 6:01:01 PM	0.67415	  V 	0.67576	  V 	30.00	
572	.000	4.000	2846.040	2808.870	4.68137	18.26554	6.00023	4.09376669	C	1	06/13/2016 6:01:06 PM	0.67415	  V 	0.67576	  V 	30.00	
573	.000	4.000	2851.040	2813.870	4.6897	18.29966	5.99977	4.09452964	C	1	06/13/2016 6:01:11 PM	0.67415	  V 	0.67592	  V 	30.00	
574	.000	4.000	2856.040	2818.870	4.69803	18.33378	6.00046	4.09536889	C	1	06/13/2016 6:01:16 PM	0.67415	  V 	0.67576	  V 	30.00	
575	.000	4.000	2861.040	2823.870	4.70637	18.36792	6.000	4.09628443	C	1	06/13/2016 6:01:21 PM	0.67431	  V 	0.67576	  V 	30.00	
576	.000	4.000	2866.040	2828.870	4.7147	18.40205	6.00023	4.09697108	C	1	06/13/2016 6:01:26 PM	0.67415	  V 	0.67592	  V 	30.00	
577	.000	4.000	2871.040	2833.870	4.72303	18.4362	6.000	4.09788663	C	1	06/13/2016 6:01:31 PM	0.67415	  V 	0.67576	  V 	30.00	
578	.000	4.000	2876.040	2838.870	4.73137	18.47035	5.99954	4.09872587	C	1	06/13/2016 6:01:36 PM	0.67415	  V 	0.67576	  V 	30.00	
579	.000	4.000	2881.040	2843.870	4.7397	18.50451	6.000	4.09956512	C	1	06/13/2016 6:01:41 PM	0.67415	  V 	0.67576	  V 	30.00	
580	.000	4.000	2886.040	2848.870	4.74803	18.53868	5.99954	4.10032807	C	1	06/13/2016 6:01:46 PM	0.67415	  V 	0.67592	  V 	30.00	
581	.000	4.000	2891.040	2853.870	4.75636	18.57285	6.00023	4.10109102	C	1	06/13/2016 6:01:51 PM	0.67415	  V 	0.67576	  V 	29.99	
582	.000	4.000	2896.040	2858.870	4.7647	18.60703	6.00046	4.10185397	C	1	06/13/2016 6:01:56 PM	0.67399	  V 	0.67576	  V 	29.99	
583	.000	4.000	2901.040	2863.870	4.77303	18.64121	5.99954	4.10276951	C	1	06/13/2016 6:02:01 PM	0.67447	  V 	0.67560	  V 	29.99	
584	.000	4.000	2906.040	2868.870	4.78136	18.67541	5.99908	4.10360876	C	1	06/13/2016 6:02:06 PM	0.67431	  V 	0.67576	  V 	29.99	
585	.000	4.000	2911.040	2873.870	4.7897	18.70961	5.99908	4.10429541	C	1	06/13/2016 6:02:11 PM	0.67399	  V 	0.67576	  V 	29.99	
586	.000	4.000	2916.040	2878.870	4.79803	18.74381	6.00023	4.10521096	C	1	06/13/2016 6:02:16 PM	0.67415	  V 	0.67576	  V 	29.99	
587	.000	4.000	2921.040	2883.870	4.80636	18.77803	6.000	4.1060502	C	1	06/13/2016 6:02:21 PM	0.67399	  V 	0.67592	  V 	30.00	
588	.000	4.000	2926.040	2888.870	4.8147	18.81225	5.99977	4.10688945	C	1	06/13/2016 6:02:26 PM	0.67415	  V 	0.67592	  V 	30.00	
589	.000	4.000	2931.040	2893.870	4.82303	18.84647	5.99954	4.1075761	C	1	06/13/2016 6:02:31 PM	0.67415	  V 	0.67592	  V 	30.00	
590	.000	4.000	2936.040	2898.870	4.83136	18.88071	6.00023	4.10856794	C	1	06/13/2016 6:02:36 PM	0.67415	  V 	0.67576	  V 	30.00	
591	.000	4.000	2941.040	2903.870	4.8397	18.91495	6.00046	4.1091783	C	1	06/13/2016 6:02:41 PM	0.67399	  V 	0.67576	  V 	30.00	
592	.000	4.000	2946.040	2908.870	4.84803	18.94919	6.000	4.11009384	C	1	06/13/2016 6:02:46 PM	0.67415	  V 	0.67608	  V 	30.00	
593	.000	4.000	2951.040	2913.870	4.85636	18.98345	5.99977	4.1107805	C	1	06/13/2016 6:02:51 PM	0.67431	  V 	0.67576	  V 	30.01	
594	.000	4.000	2956.040	2918.870	4.8647	19.01771	6.00023	4.11169604	C	1	06/13/2016 6:02:56 PM	0.67431	  V 	0.67592	  V 	30.01	
595	.000	4.000	2961.040	2923.870	4.87303	19.05198	5.99977	4.11261158	C	1	06/13/2016 6:03:01 PM	0.67399	  V 	0.67576	  V 	30.01	
596	.000	4.000	2966.040	2928.870	4.88136	19.08625	5.99977	4.11329824	C	1	06/13/2016 6:03:06 PM	0.67431	  V 	0.67576	  V 	30.01	
597	.000	4.000	2971.040	2933.870	4.8897	19.12053	6.00069	4.11413748	C	1	06/13/2016 6:03:11 PM	0.67415	  V 	0.67576	  V 	30.00	
598	.000	4.000	2976.040	2938.870	4.89803	19.15482	5.99977	4.11497673	C	1	06/13/2016 6:03:16 PM	0.67415	  V 	0.67576	  V 	30.00	
599	.000	4.000	2981.040	2943.870	4.90636	19.18911	6.000	4.11573968	C	1	06/13/2016 6:03:21 PM	0.67415	  V 	0.67576	  V 	30.00	
600	.000	4.000	2986.040	2948.870	4.9147	19.22341	6.000	4.11657893	C	1	06/13/2016 6:03:26 PM	0.67415	  V 	0.67592	  V 	30.00	
601	.000	4.000	2991.040	2953.870	4.92303	19.25772	5.99908	4.11741817	C	1	06/13/2016 6:03:31 PM	0.67415	  V 	0.67592	  V 	30.00	
602	.000	4.000	2996.040	2958.870	4.93136	19.29204	5.99977	4.11818112	C	1	06/13/2016 6:03:36 PM	0.67415	  V 	0.67576	  V 	30.00	
603	.000	4.000	3001.040	2963.870	4.9397	19.32636	6.000	4.11886778	C	1	06/13/2016 6:03:41 PM	0.67415	  V 	0.67576	  V 	30.00	
604	.000	4.000	3006.040	2968.870	4.94803	19.36068	5.99977	4.11963073	C	1	06/13/2016 6:03:46 PM	0.67415	  V 	0.67608	  V 	30.00	
605	.000	4.000	3011.040	2973.870	4.95636	19.39502	6.00046	4.12054627	C	1	06/13/2016 6:03:51 PM	0.67431	  V 	0.67592	  V 	30.01	
606	.000	4.000	3016.040	2978.870	4.9647	19.42936	6.000	4.12130922	C	1	06/13/2016 6:03:56 PM	0.67415	  V 	0.67592	  V 	30.01	
607	.000	4.000	3021.040	2983.870	4.97303	19.46371	6.00023	4.12207218	C	1	06/13/2016 6:04:01 PM	0.67415	  V 	0.67592	  V 	30.01	
608	.000	4.000	3026.040	2988.870	4.98136	19.49806	5.99977	4.12291142	C	1	06/13/2016 6:04:06 PM	0.67431	  V 	0.67592	  V 	30.01	
609	.000	4.000	3031.040	2993.870	4.98969	19.53242	6.000	4.12359808	C	1	06/13/2016 6:04:11 PM	0.67415	  V 	0.67560	  V 	30.00	
610	.000	4.000	3036.040	2998.870	4.99803	19.56679	5.99954	4.12451362	C	1	06/13/2016 6:04:16 PM	0.67431	  V 	0.67608	  V 	30.00	
611	.000	4.000	3041.040	3003.870	5.00636	19.60116	5.99954	4.12527657	C	1	06/13/2016 6:04:21 PM	0.67415	  V 	0.67592	  V 	30.00	
612	.000	4.000	3046.040	3008.870	5.01469	19.63554	6.000	4.12596323	C	1	06/13/2016 6:04:26 PM	0.67415	  V 	0.67576	  V 	30.00	
613	.000	4.000	3051.040	3013.870	5.02303	19.66993	5.99977	4.12672618	C	1	06/13/2016 6:04:31 PM	0.67399	  V 	0.67592	  V 	30.01	
614	.000	4.000	3056.040	3018.870	5.03136	19.70432	5.99954	4.12741283	C	1	06/13/2016 6:04:36 PM	0.67431	  V 	0.67576	  V 	30.01	
615	.000	4.000	3061.040	3023.870	5.03969	19.73872	5.99977	4.12832837	C	1	06/13/2016 6:04:41 PM	0.67415	  V 	0.67592	  V 	30.01	
616	.000	4.000	3066.040	3028.870	5.04803	19.77312	6.000	4.12909133	C	1	06/13/2016 6:04:46 PM	0.67415	  V 	0.67592	  V 	30.01	
617	.000	4.000	3071.040	3033.870	5.05636	19.80753	5.99977	4.12977798	C	1	06/13/2016 6:04:51 PM	0.67431	  V 	0.67592	  V 	30.01	
618	.000	4.000	3076.040	3038.870	5.06469	19.84195	5.99908	4.13061723	C	1	06/13/2016 6:04:56 PM	0.67431	  V 	0.67576	  V 	30.01	
619	.000	4.000	3081.040	3043.870	5.07303	19.87637	6.000	4.13130388	C	1	06/13/2016 6:05:01 PM	0.67415	  V 	0.67592	  V 	30.01	
620	.000	4.000	3086.040	3048.870	5.08136	19.9108	5.99977	4.13214313	C	1	06/13/2016 6:05:06 PM	0.67415	  V 	0.67592	  V 	30.01	
621	.000	4.000	3091.040	3053.870	5.08969	19.94524	6.00069	4.13275349	C	1	06/13/2016 6:05:11 PM	0.67415	  V 	0.67592	  V 	30.01	
622	.000	4.000	3096.040	3058.870	5.09803	19.97968	5.99977	4.13344015	C	1	06/13/2016 6:05:16 PM	0.67431	  V 	0.67592	  V 	30.01	
623	.000	4.000	3101.040	3063.870	5.10636	20.01413	6.00023	4.13435569	C	1	06/13/2016 6:05:21 PM	0.67431	  V 	0.67592	  V 	30.00	
624	.000	4.000	3106.040	3068.870	5.11469	20.04859	6.00023	4.13496605	C	1	06/13/2016 6:05:26 PM	0.67431	  V 	0.67576	  V 	30.00	
625	.000	4.000	3111.040	3073.870	5.12303	20.08305	5.99931	4.1356527	C	1	06/13/2016 6:05:31 PM	0.67415	  V 	0.67592	  V 	30.00	
626	.000	4.000	3116.040	3078.870	5.13136	20.11752	5.99931	4.13649195	C	1	06/13/2016 6:05:36 PM	0.67431	  V 	0.67592	  V 	30.00	
627	.000	4.000	3121.040	3083.870	5.13969	20.15199	6.000	4.13717861	C	1	06/13/2016 6:05:41 PM	0.67415	  V 	0.67576	  V 	30.00	
628	.000	4.000	3126.040	3088.870	5.14803	20.18647	6.000	4.13794156	C	1	06/13/2016 6:05:46 PM	0.67431	  V 	0.67608	  V 	30.00	
629	.000	4.000	3131.040	3093.870	5.15636	20.22096	5.99954	4.13870451	C	1	06/13/2016 6:05:52 PM	0.67415	  V 	0.67592	  V 	30.00	
630	.000	4.000	3136.040	3098.870	5.16469	20.25545	5.99931	4.13931487	C	1	06/13/2016 6:05:56 PM	0.67415	  V 	0.67592	  V 	30.00	
631	.000	4.000	3141.040	3103.870	5.17303	20.28995	6.00046	4.14007782	C	1	06/13/2016 6:06:02 PM	0.67431	  V 	0.67608	  V 	30.00	
632	.000	4.000	3146.040	3108.870	5.18136	20.32445	6.000	4.14091707	C	1	06/13/2016 6:06:06 PM	0.67415	  V 	0.67576	  V 	30.00	
633	.000	4.000	3151.040	3113.870	5.18969	20.35896	5.99977	4.14168002	C	1	06/13/2016 6:06:12 PM	0.67415	  V 	0.67592	  V 	30.00	
634	.000	4.000	3156.040	3118.870	5.19803	20.39348	6.00046	4.14236667	C	1	06/13/2016 6:06:16 PM	0.67415	  V 	0.67592	  V 	30.00	
635	.000	4.000	3161.040	3123.870	5.20636	20.428	6.000	4.14305333	C	1	06/13/2016 6:06:22 PM	0.67415	  V 	0.67576	  V 	30.00	
636	.000	4.000	3166.040	3128.870	5.21469	20.46253	5.99931	4.14381628	C	1	06/13/2016 6:06:26 PM	0.67415	  V 	0.67592	  V 	30.00	
637	.000	4.000	3171.040	3133.870	5.22302	20.49706	6.000	4.14457923	C	1	06/13/2016 6:06:32 PM	0.67431	  V 	0.67592	  V 	30.01	
638	.000	4.000	3176.040	3138.870	5.23136	20.5316	5.99977	4.14526589	C	1	06/13/2016 6:06:36 PM	0.67431	  V 	0.67592	  V 	30.01	
639	.000	4.000	3181.040	3143.870	5.23969	20.56615	5.99954	4.14595254	C	1	06/13/2016 6:06:41 PM	0.67431	  V 	0.67576	  V 	30.01	
640	.000	4.000	3186.040	3148.870	5.24802	20.6007	6.00023	4.1467155	C	1	06/13/2016 6:06:46 PM	0.67415	  V 	0.67576	  V 	30.00	
641	.000	4.000	3191.040	3153.870	5.25636	20.63526	6.00046	4.14732586	C	1	06/13/2016 6:06:51 PM	0.67415	  V 	0.67592	  V 	30.00	
642	.000	4.000	3196.040	3158.870	5.26469	20.66982	5.99977	4.14808881	C	1	06/13/2016 6:06:56 PM	0.67415	  V 	0.67592	  V 	30.00	
643	.000	4.000	3201.040	3163.870	5.27302	20.7044	6.000	4.14885176	C	1	06/13/2016 6:07:01 PM	0.67415	  V 	0.67576	  V 	30.00	
644	.000	4.000	3206.040	3168.870	5.28136	20.73897	5.99954	4.14961471	C	1	06/13/2016 6:07:06 PM	0.67415	  V 	0.67592	  V 	30.00	
645	.000	4.000	3211.040	3173.870	5.28969	20.77355	5.99954	4.15022507	C	1	06/13/2016 6:07:11 PM	0.67431	  V 	0.67592	  V 	30.00	
646	.000	4.000	3216.040	3178.870	5.29802	20.80814	6.00023	4.15098802	C	1	06/13/2016 6:07:16 PM	0.67415	  V 	0.67576	  V 	30.00	
647	.000	4.000	3221.040	3183.870	5.30636	20.84274	6.00069	4.15175097	C	1	06/13/2016 6:07:21 PM	0.67415	  V 	0.67592	  V 	30.00	
648	.000	4.000	3226.040	3188.870	5.31469	20.87734	6.00046	4.15243763	C	1	06/13/2016 6:07:26 PM	0.67431	  V 	0.67576	  V 	30.00	
649	.000	4.000	3231.040	3193.870	5.32302	20.91194	6.00092	4.15304799	C	1	06/13/2016 6:07:31 PM	0.67415	  V 	0.67576	  V 	30.00	
650	.000	4.000	3236.040	3198.870	5.33136	20.94656	6.00023	4.15396353	C	1	06/13/2016 6:07:36 PM	0.67415	  V 	0.67592	  V 	30.00	
651	.000	4.000	3241.040	3203.870	5.33969	20.98117	6.000	4.15457389	C	1	06/13/2016 6:07:41 PM	0.67431	  V 	0.67576	  V 	30.00	
652	.000	4.000	3246.040	3208.870	5.34802	21.0158	5.99977	4.15541314	C	1	06/13/2016 6:07:46 PM	0.67431	  V 	0.67592	  V 	30.00	
653	.000	4.000	3251.040	3213.870	5.35636	21.05043	5.99931	4.1560235	C	1	06/13/2016 6:07:51 PM	0.67431	  V 	0.67592	  V 	30.00	
654	.000	4.000	3256.040	3218.870	5.36469	21.08507	6.000	4.15671015	C	1	06/13/2016 6:07:56 PM	0.67431	  V 	0.67576	  V 	30.00	
655	.000	4.000	3261.040	3223.870	5.37302	21.11971	6.000	4.1576257	C	1	06/13/2016 6:08:01 PM	0.67431	  V 	0.67592	  V 	30.00	
656	.000	4.000	3266.040	3228.870	5.38136	21.15436	5.99977	4.15838865	C	1	06/13/2016 6:08:06 PM	0.67415	  V 	0.67576	  V 	30.00	
657	.000	4.000	3271.040	3233.870	5.38969	21.18901	6.000	4.1591516	C	1	06/13/2016 6:08:11 PM	0.67415	  V 	0.67576	  V 	30.00	
658	.000	4.000	3276.040	3238.870	5.39802	21.22368	6.000	4.15976196	C	1	06/13/2016 6:08:16 PM	0.67415	  V 	0.67592	  V 	30.00	
659	.000	4.000	3281.040	3243.870	5.40636	21.25834	5.99931	4.16052491	C	1	06/13/2016 6:08:21 PM	0.67415	  V 	0.67592	  V 	30.00	
660	.000	4.000	3286.040	3248.870	5.41469	21.29302	5.99977	4.16136416	C	1	06/13/2016 6:08:26 PM	0.67399	  V 	0.67608	  V 	30.00	
661	.000	4.000	3291.040	3253.870	5.42302	21.3277	5.99977	4.16205081	C	1	06/13/2016 6:08:31 PM	0.67415	  V 	0.67576	  V 	30.00	
662	.000	4.000	3296.040	3258.870	5.43136	21.36238	6.000	4.16281376	C	1	06/13/2016 6:08:36 PM	0.67431	  V 	0.67576	  V 	30.00	
663	.000	4.000	3301.040	3263.870	5.43969	21.39708	5.99908	4.16342412	C	1	06/13/2016 6:08:41 PM	0.67431	  V 	0.67592	  V 	30.00	
664	.000	4.000	3306.040	3268.870	5.44802	21.43178	5.99977	4.16426337	C	1	06/13/2016 6:08:46 PM	0.67431	  V 	0.67592	  V 	30.00	
665	.000	4.000	3311.040	3273.870	5.45635	21.46648	5.99954	4.16502632	C	1	06/13/2016 6:08:51 PM	0.67415	  V 	0.67576	  V 	30.00	
666	.000	4.000	3316.040	3278.870	5.46469	21.50119	5.99977	4.16571298	C	1	06/13/2016 6:08:56 PM	0.67431	  V 	0.67592	  V 	30.00	
667	.000	4.000	3321.040	3283.870	5.47302	21.53591	6.000	4.16655222	C	1	06/13/2016 6:09:01 PM	0.67431	  V 	0.67592	  V 	30.00	
668	.000	4.000	3326.040	3288.870	5.48135	21.57063	6.000	4.16723888	C	1	06/13/2016 6:09:06 PM	0.67431	  V 	0.67592	  V 	29.99	
669	.000	4.000	3331.040	3293.870	5.48969	21.60537	5.99977	4.16815442	C	1	06/13/2016 6:09:11 PM	0.67431	  V 	0.67592	  V 	29.99	
670	.000	4.000	3336.040	3298.870	5.49802	21.6401	5.99931	4.16876478	C	1	06/13/2016 6:09:16 PM	0.67415	  V 	0.67592	  V 	29.99	
671	.000	4.000	3341.040	3303.870	5.50635	21.67485	5.99977	4.16960403	C	1	06/13/2016 6:09:21 PM	0.67431	  V 	0.67608	  V 	29.99	
672	.000	4.000	3346.040	3308.870	5.51469	21.7096	5.99977	4.17051957	C	1	06/13/2016 6:09:26 PM	0.67431	  V 	0.67592	  V 	29.99	
673	.000	4.000	3351.040	3313.870	5.52302	21.74435	5.99908	4.17120623	C	1	06/13/2016 6:09:31 PM	0.67415	  V 	0.67592	  V 	29.99	
674	.000	4.000	3356.040	3318.870	5.53135	21.77911	6.00023	4.17189288	C	1	06/13/2016 6:09:36 PM	0.67447	  V 	0.67592	  V 	30.00	
675	.000	4.000	3361.040	3323.870	5.53969	21.81388	5.99977	4.17273213	C	1	06/13/2016 6:09:41 PM	0.67431	  V 	0.67592	  V 	30.00	
676	.000	4.000	3366.040	3328.870	5.54802	21.84866	6.000	4.17357137	C	1	06/13/2016 6:09:46 PM	0.67415	  V 	0.67592	  V 	30.00	
677	.000	4.000	3371.040	3333.870	5.55635	21.88344	6.00046	4.17441062	C	1	06/13/2016 6:09:51 PM	0.67431	  V 	0.67592	  V 	30.00	
678	.000	4.000	3376.040	3338.870	5.56469	21.91823	6.00023	4.17517357	C	1	06/13/2016 6:09:56 PM	0.67447	  V 	0.67576	  V 	30.00	
679	.000	4.000	3381.040	3343.870	5.57302	21.95303	5.99954	4.17593652	C	1	06/13/2016 6:10:01 PM	0.67447	  V 	0.67576	  V 	30.00	
680	.000	4.000	3386.040	3348.870	5.58135	21.98783	5.99977	4.17669947	C	1	06/13/2016 6:10:06 PM	0.67431	  V 	0.67592	  V 	30.00	
681	.000	4.000	3391.040	3353.870	5.58969	22.02264	5.99977	4.17769131	C	1	06/13/2016 6:10:11 PM	0.67415	  V 	0.67592	  V 	30.00	
682	.000	4.000	3396.040	3358.870	5.59802	22.05746	6.00023	4.17830167	C	1	06/13/2016 6:10:16 PM	0.67415	  V 	0.67576	  V 	30.00	
683	.000	4.000	3401.040	3363.870	5.60635	22.09228	6.00046	4.17929351	C	1	06/13/2016 6:10:21 PM	0.67447	  V 	0.67608	  V 	30.00	
684	.000	4.000	3406.040	3368.870	5.61469	22.12711	5.99977	4.18005646	C	1	06/13/2016 6:10:26 PM	0.67431	  V 	0.67560	  V 	30.00	
685	.000	4.000	3411.040	3373.870	5.62302	22.16195	5.99954	4.1808957	C	1	06/13/2016 6:10:31 PM	0.67431	  V 	0.67592	  V 	30.00	
686	.000	4.000	3416.040	3378.870	5.63135	22.19679	5.99931	4.18173495	C	1	06/13/2016 6:10:36 PM	0.67415	  V 	0.67592	  V 	30.00	
687	.000	4.000	3421.040	3383.870	5.63969	22.23164	6.000	4.1825742	C	1	06/13/2016 6:10:41 PM	0.67415	  V 	0.67592	  V 	30.00	
688	.000	4.000	3426.040	3388.870	5.64802	22.2665	6.000	4.18333715	C	1	06/13/2016 6:10:46 PM	0.67431	  V 	0.67608	  V 	30.00	
689	.000	4.000	3431.040	3393.870	5.65635	22.30136	5.99931	4.18425269	C	1	06/13/2016 6:10:51 PM	0.67415	  V 	0.67608	  V 	30.00	
690	.000	4.000	3436.040	3398.870	5.66469	22.33623	6.00023	4.18501564	C	1	06/13/2016 6:10:56 PM	0.67431	  V 	0.67592	  V 	30.00	
691	.000	4.000	3441.040	3403.870	5.67302	22.37111	6.000	4.18593118	C	1	06/13/2016 6:11:01 PM	0.67415	  V 	0.67592	  V 	30.00	
692	.000	4.000	3446.040	3408.870	5.68135	22.406	6.000	4.18692302	C	1	06/13/2016 6:11:06 PM	0.67415	  V 	0.67592	  V 	30.00	
693	.000	4.000	3451.040	3413.870	5.68968	22.44089	5.99977	4.18768597	C	1	06/13/2016 6:11:11 PM	0.67431	  V 	0.67592	  V 	30.00	
694	.000	4.000	3456.040	3418.870	5.69802	22.4758	5.99977	4.1887541	C	1	06/13/2016 6:11:16 PM	0.67447	  V 	0.67608	  V 	29.99	
695	.000	4.000	3461.040	3423.870	5.70635	22.5107	5.99977	4.18944076	C	1	06/13/2016 6:11:21 PM	0.67415	  V 	0.67592	  V 	29.99	
696	.000	4.000	3466.040	3428.870	5.71468	22.54562	6.00023	4.19043259	C	1	06/13/2016 6:11:26 PM	0.67415	  V 	0.67592	  V 	30.00	
697	.000	4.000	3471.040	3433.870	5.72302	22.58054	5.99977	4.19134813	C	1	06/13/2016 6:11:31 PM	0.67415	  V 	0.67592	  V 	30.00	
698	.000	4.000	3476.040	3438.870	5.73135	22.61547	6.000	4.19203479	C	1	06/13/2016 6:11:36 PM	0.67415	  V 	0.67576	  V 	29.99	
699	.000	4.000	3481.040	3443.870	5.73968	22.65041	5.99931	4.19310292	C	1	06/13/2016 6:11:41 PM	0.67431	  V 	0.67592	  V 	29.99	
700	.000	4.000	3486.040	3448.870	5.74802	22.68536	5.99977	4.19417105	C	1	06/13/2016 6:11:46 PM	0.67431	  V 	0.67576	  V 	30.00	
701	.000	4.000	3491.040	3453.870	5.75635	22.72031	5.99977	4.194934	C	1	06/13/2016 6:11:51 PM	0.67447	  V 	0.67592	  V 	30.00	
702	.000	4.000	3496.040	3458.870	5.76468	22.75528	5.99931	4.19584955	C	1	06/13/2016 6:11:57 PM	0.67447	  V 	0.67592	  V 	30.00	
703	.000	4.000	3501.040	3463.870	5.77302	22.79025	5.99977	4.19684138	C	1	06/13/2016 6:12:01 PM	0.67447	  V 	0.67592	  V 	30.00	
704	.000	4.000	3506.040	3468.870	5.78135	22.82522	6.00046	4.19775692	C	1	06/13/2016 6:12:07 PM	0.67415	  V 	0.67624	  V 	30.00	
705	.000	4.000	3511.040	3473.870	5.78968	22.86021	6.00114	4.19882506	C	1	06/13/2016 6:12:11 PM	0.67431	  V 	0.67592	  V 	30.00	
706	.000	4.000	3516.040	3478.870	5.79802	22.8952	6.000	4.1997406	C	1	06/13/2016 6:12:17 PM	0.67447	  V 	0.67592	  V 	30.00	
707	.000	4.000	3517.000	3479.830	5.79962	22.90192	5.99931	4.19996948	C	133	06/13/2016 6:12:17 PM	0.67447	  V 	0.67592	  V 	30.00	
708	.000	5.000	3517.020	.020	.00003	.00014	5.90478	4.1996643	C	0	06/13/2016 6:12:17 PM	0.67447	  V 	0.67592	  V 	30.00	
709	.000	5.000	3517.620	.620	.00102	.00427	5.91531	4.1997406	C	4	06/13/2016 6:12:18 PM	0.67431	  V 	0.67576	  V 	30.00	
710	.000	5.000	3518.170	1.170	.00192	.00807	5.92538	4.19989319	C	4	06/13/2016 6:12:18 PM	0.67447	  V 	0.67608	  V 	30.00	
711	.000	5.000	3519.870	2.870	.00472	.01982	5.91508	4.20012207	C	4	06/13/2016 6:12:20 PM	0.67447	  V 	0.67576	  V 	30.00	
712	.000	5.000	3520.330	3.330	.00548	.023	5.90478	4.20019837	C	4	06/13/2016 6:12:20 PM	0.67431	  V 	0.67608	  V 	30.00	
713	.000	5.000	3520.810	3.810	.00626	.0263	5.89471	4.20035096	C	4	06/13/2016 6:12:21 PM	0.67431	  V 	0.67608	  V 	30.00	
714	.000	5.000	3521.260	4.260	.007	.02939	5.88464	4.20050355	C	4	06/13/2016 6:12:21 PM	0.67447	  V 	0.67608	  V 	30.00	
715	.000	5.000	3521.700	4.700	.00772	.03241	5.87388	4.20050355	C	4	06/13/2016 6:12:22 PM	0.67463	  V 	0.67608	  V 	30.00	
716	.000	5.000	3522.160	5.160	.00847	.03556	5.86358	4.20050355	C	4	06/13/2016 6:12:22 PM	0.67463	  V 	0.67608	  V 	30.00	
717	.000	5.000	3522.630	5.630	.00923	.03878	5.85328	4.20050355	C	4	06/13/2016 6:12:23 PM	0.67431	  V 	0.67608	  V 	30.00	
718	.000	5.000	3523.060	6.060	.00993	.04171	5.84298	4.20057984	C	4	06/13/2016 6:12:23 PM	0.67431	  V 	0.67592	  V 	30.00	
719	.000	5.000	3523.520	6.520	.01068	.04484	5.83291	4.20065614	C	4	06/13/2016 6:12:24 PM	0.67463	  V 	0.67592	  V 	30.00	
720	.000	5.000	3523.970	6.970	.0114	.0479	5.82238	4.20073243	C	4	06/13/2016 6:12:24 PM	0.67431	  V 	0.67592	  V 	30.00	
721	.000	5.000	3524.410	7.410	.01212	.05089	5.81209	4.20080873	C	4	06/13/2016 6:12:25 PM	0.67447	  V 	0.67592	  V 	30.00	
722	.000	5.000	3524.850	7.850	.01283	.05387	5.80179	4.20080873	C	4	06/13/2016 6:12:25 PM	0.67431	  V 	0.67592	  V 	30.00	
723	.000	5.000	3524.970	7.970	.01302	.05468	5.78691	4.20088502	C	4	06/13/2016 6:12:25 PM	0.67431	  V 	0.67592	  V 	30.00	
724	.000	5.000	3525.280	8.280	.01352	.05678	5.77638	4.20080873	C	4	06/13/2016 6:12:25 PM	0.67431	  V 	0.67592	  V 	30.00	
725	.000	5.000	3525.600	8.600	.01403	.05893	5.76539	4.20096132	C	4	06/13/2016 6:12:26 PM	0.67431	  V 	0.67592	  V 	30.00	
726	.000	5.000	3525.630	8.630	.01408	.05913	5.7528	4.20080873	C	4	06/13/2016 6:12:26 PM	0.67431	  V 	0.67592	  V 	30.00	
727	.000	5.000	3526.060	9.060	.01476	.06202	5.74228	4.20073243	C	4	06/13/2016 6:12:27 PM	0.67431	  V 	0.67592	  V 	30.00	
728	.000	5.000	3526.380	9.380	.01527	.06416	5.73175	4.20088502	C	4	06/13/2016 6:12:27 PM	0.67431	  V 	0.67592	  V 	30.00	
729	.000	5.000	3526.410	9.410	.01532	.06436	5.71893	4.20088502	C	4	06/13/2016 6:12:27 PM	0.67431	  V 	0.67592	  V 	30.00	
730	.000	5.000	3526.640	9.640	.01569	.06589	5.70565	4.20088502	C	4	06/13/2016 6:12:27 PM	0.67431	  V 	0.67592	  V 	30.00	
731	.000	5.000	3526.720	9.720	.01581	.06643	5.69535	4.20080873	C	4	06/13/2016 6:12:27 PM	0.67431	  V 	0.67592	  V 	30.00	
732	.000	5.000	3527.130	10.130	.01646	.06915	5.68254	4.20080873	C	4	06/13/2016 6:12:27 PM	0.67431	  V 	0.67592	  V 	30.00	
733	.000	5.000	3527.160	10.160	.01651	.06935	5.66903	4.20080873	C	4	06/13/2016 6:12:27 PM	0.67431	  V 	0.67592	  V 	30.00	
734	.000	5.000	3527.510	10.510	.01706	.07166	5.65667	4.20080873	C	4	06/13/2016 6:12:28 PM	0.67431	  V 	0.67608	  V 	30.00	
735	.000	5.000	3527.540	10.540	.01711	.07186	5.64317	4.20073243	C	4	06/13/2016 6:12:28 PM	0.67431	  V 	0.67608	  V 	30.00	
736	.000	5.000	3528.000	11.000	.01783	.07489	5.63264	4.20073243	C	4	06/13/2016 6:12:28 PM	0.67447	  V 	0.67608	  V 	30.00	
737	.000	5.000	3528.350	11.350	.01838	.07719	5.62097	4.20096132	C	4	06/13/2016 6:12:28 PM	0.67447	  V 	0.67608	  V 	30.00	
738	.000	5.000	3528.380	11.380	.01842	.07738	5.60838	4.20096132	C	4	06/13/2016 6:12:28 PM	0.67447	  V 	0.67608	  V 	30.00	
739	.000	5.000	3528.650	11.650	.01884	.07915	5.59831	4.20096132	C	4	06/13/2016 6:12:29 PM	0.67431	  V 	0.67592	  V 	30.00	
740	.000	5.000	3528.680	11.680	.01889	.07934	5.58526	4.20080873	C	4	06/13/2016 6:12:29 PM	0.67431	  V 	0.67592	  V 	30.00	
741	.000	5.000	3529.130	12.130	.01959	.08227	5.57519	4.20073243	C	4	06/13/2016 6:12:29 PM	0.67431	  V 	0.67592	  V 	30.00	
742	.000	5.000	3529.430	12.430	.02005	.08422	5.5642	4.20088502	C	4	06/13/2016 6:12:30 PM	0.67431	  V 	0.67592	  V 	30.00	
743	.000	5.000	3529.450	12.450	.02008	.08435	5.55367	4.20088502	C	4	06/13/2016 6:12:30 PM	0.67431	  V 	0.67592	  V 	30.00	
744	.000	5.000	3529.690	12.690	.02045	.08591	5.5436	4.20073243	C	4	06/13/2016 6:12:30 PM	0.67431	  V 	0.67592	  V 	30.00	
745	.000	5.000	3530.120	13.120	.02111	.08869	5.5333	4.20080873	C	4	06/13/2016 6:12:30 PM	0.67431	  V 	0.67592	  V 	30.00	
746	.000	5.000	3530.240	13.240	.0213	.08946	5.52255	4.20096132	C	4	06/13/2016 6:12:30 PM	0.67431	  V 	0.67592	  V 	30.00	
747	.000	5.000	3530.310	13.310	.02141	.08991	5.51225	4.20080873	C	4	06/13/2016 6:12:30 PM	0.67431	  V 	0.67592	  V 	30.00	
748	.000	5.000	3530.750	13.750	.02208	.09274	5.50217	4.20080873	C	4	06/13/2016 6:12:31 PM	0.67431	  V 	0.67608	  V 	30.00	
749	.000	5.000	3531.190	14.190	.02275	.09556	5.4921	4.20073243	C	4	06/13/2016 6:12:31 PM	0.67431	  V 	0.67608	  V 	30.00	
750	.000	5.000	3531.640	14.640	.02344	.09844	5.4818	4.20073243	C	4	06/13/2016 6:12:32 PM	0.67431	  V 	0.67592	  V 	30.00	
751	.000	5.000	3531.750	14.750	.0236	.09915	5.46807	4.20088502	C	4	06/13/2016 6:12:32 PM	0.67431	  V 	0.67592	  V 	30.00	
752	.000	5.000	3531.980	14.980	.02395	.10061	5.458	4.20080873	C	4	06/13/2016 6:12:32 PM	0.67447	  V 	0.67592	  V 	30.00	
753	.000	5.000	3532.410	15.410	.0246	.10335	5.44793	4.20073243	C	4	06/13/2016 6:12:33 PM	0.67447	  V 	0.67592	  V 	30.00	
754	.000	5.000	3532.690	15.690	.02503	.10513	5.43694	4.20096132	C	4	06/13/2016 6:12:33 PM	0.67447	  V 	0.67608	  V 	30.00	
755	.000	5.000	3532.720	15.720	.02507	.10532	5.42458	4.20073243	C	4	06/13/2016 6:12:33 PM	0.67447	  V 	0.67608	  V 	30.00	
756	.000	5.000	3533.130	16.130	.02569	.10791	5.41451	4.20080873	C	4	06/13/2016 6:12:33 PM	0.67447	  V 	0.67608	  V 	30.00	
757	.000	5.000	3533.570	16.570	.02635	.11069	5.40421	4.20073243	C	4	06/13/2016 6:12:34 PM	0.67399	  V 	0.67608	  V 	30.00	
758	.000	5.000	3534.020	17.020	.02703	.11352	5.39345	4.20073243	C	4	06/13/2016 6:12:34 PM	0.67447	  V 	0.67592	  V 	30.00	
759	.000	5.000	3534.110	17.110	.02716	.11409	5.37995	4.20080873	C	4	06/13/2016 6:12:34 PM	0.67447	  V 	0.67592	  V 	30.00	
760	.000	5.000	3534.380	17.380	.02756	.11578	5.36965	4.20088502	C	4	06/13/2016 6:12:35 PM	0.67431	  V 	0.67592	  V 	30.00	
761	.000	5.000	3534.830	17.830	.02823	.1186	5.35958	4.20080873	C	4	06/13/2016 6:12:35 PM	0.67447	  V 	0.67608	  V 	30.00	
762	.000	5.000	3534.910	17.910	.02835	.1191	5.3463	4.20088502	C	4	06/13/2016 6:12:35 PM	0.67447	  V 	0.67608	  V 	30.00	
763	.000	5.000	3534.970	17.970	.02844	.11948	5.33577	4.20088502	C	4	06/13/2016 6:12:35 PM	0.67447	  V 	0.67608	  V 	30.00	
764	.000	5.000	3535.000	18.000	.02849	.11966	5.32387	4.20065614	C	4	06/13/2016 6:12:35 PM	0.67447	  V 	0.67608	  V 	30.00	
765	.000	5.000	3535.420	18.420	.02911	.12227	5.31357	4.20065614	C	4	06/13/2016 6:12:36 PM	0.67447	  V 	0.67608	  V 	30.00	
766	.000	5.000	3535.860	18.860	.02976	.12499	5.30327	4.20088502	C	4	06/13/2016 6:12:36 PM	0.67431	  V 	0.67608	  V 	30.00	
767	.000	5.000	3536.310	19.310	.03042	.12778	5.2932	4.20073243	C	4	06/13/2016 6:12:37 PM	0.67431	  V 	0.67608	  V 	30.01	
768	.000	5.000	3536.780	19.780	.03111	.13068	5.2829	4.20073243	C	4	06/13/2016 6:12:37 PM	0.67431	  V 	0.67608	  V 	30.01	
769	.000	5.000	3537.200	20.200	.03173	.13326	5.27283	4.20080873	C	4	06/13/2016 6:12:37 PM	0.67431	  V 	0.67592	  V 	30.01	
770	.000	5.000	3537.650	20.650	.03238	.13603	5.26253	4.20088502	C	4	06/13/2016 6:12:38 PM	0.67431	  V 	0.67608	  V 	30.01	
771	.000	5.000	3538.120	21.120	.03307	.13891	5.252	4.20073243	C	4	06/13/2016 6:12:38 PM	0.67447	  V 	0.67608	  V 	30.01	
772	.000	5.000	3538.500	21.500	.03362	.14124	5.23987	4.20096132	C	4	06/13/2016 6:12:39 PM	0.67431	  V 	0.67592	  V 	30.01	
773	.000	5.000	3538.530	21.530	.03367	.14143	5.22545	4.20080873	C	4	06/13/2016 6:12:39 PM	0.67431	  V 	0.67592	  V 	30.01	
774	.000	5.000	3538.600	21.600	.03377	.14185	5.21241	4.20088502	C	4	06/13/2016 6:12:39 PM	0.67431	  V 	0.67592	  V 	30.01	
775	.000	5.000	3538.750	21.750	.03399	.14276	5.2005	4.20080873	C	4	06/13/2016 6:12:39 PM	0.67431	  V 	0.67592	  V 	30.01	
776	.000	5.000	3538.780	21.780	.03403	.14295	5.18837	4.20065614	C	4	06/13/2016 6:12:39 PM	0.67431	  V 	0.67592	  V 	30.01	
777	.000	5.000	3539.220	22.220	.03466	.14561	5.17784	4.20080873	C	4	06/13/2016 6:12:39 PM	0.67431	  V 	0.67592	  V 	30.01	
778	.000	5.000	3539.670	22.670	.03531	.14832	5.16732	4.20073243	C	4	06/13/2016 6:12:40 PM	0.67431	  V 	0.67592	  V 	30.01	
779	.000	5.000	3540.120	23.120	.03595	.15103	5.15724	4.20073243	C	4	06/13/2016 6:12:40 PM	0.67431	  V 	0.67608	  V 	30.01	
780	.000	5.000	3540.300	23.300	.03621	.15212	5.14488	4.20073243	C	4	06/13/2016 6:12:40 PM	0.67447	  V 	0.67608	  V 	30.01	
781	.000	5.000	3540.410	23.410	.03637	.15278	5.13413	4.20073243	C	4	06/13/2016 6:12:41 PM	0.67447	  V 	0.67608	  V 	30.01	
782	.000	5.000	3540.870	23.870	.03703	.15553	5.12383	4.20073243	C	4	06/13/2016 6:12:41 PM	0.67447	  V 	0.67608	  V 	30.01	
783	.000	5.000	3541.290	24.290	.03762	.15804	5.11376	4.20073243	C	4	06/13/2016 6:12:41 PM	0.67447	  V 	0.67592	  V 	30.01	
784	.000	5.000	3541.770	24.770	.0383	.1609	5.10323	4.20073243	C	4	06/13/2016 6:12:42 PM	0.67447	  V 	0.67592	  V 	30.01	
785	.000	5.000	3542.230	25.230	.03896	.16364	5.09316	4.20080873	C	4	06/13/2016 6:12:42 PM	0.67431	  V 	0.67608	  V 	30.01	
786	.000	5.000	3542.650	25.650	.03955	.16613	5.07919	4.20088502	C	4	06/13/2016 6:12:43 PM	0.67447	  V 	0.67592	  V 	30.01	
787	.000	5.000	3542.680	25.680	.03959	.16631	5.06683	4.20065614	C	4	06/13/2016 6:12:43 PM	0.67447	  V 	0.67592	  V 	30.01	
788	.000	5.000	3543.120	26.120	.04021	.16891	5.05631	4.20057984	C	4	06/13/2016 6:12:43 PM	0.67431	  V 	0.67592	  V 	30.01	
789	.000	5.000	3543.340	26.340	.04052	.1702	5.04326	4.20073243	C	4	06/13/2016 6:12:43 PM	0.67431	  V 	0.67592	  V 	30.01	
790	.000	5.000	3543.450	26.450	.04067	.17085	5.03296	4.20065614	C	4	06/13/2016 6:12:44 PM	0.67431	  V 	0.67592	  V 	30.01	
791	.000	5.000	3543.920	26.920	.04133	.17361	5.02174	4.20065614	C	4	06/13/2016 6:12:44 PM	0.67447	  V 	0.67576	  V 	30.01	
792	.000	5.000	3544.390	27.390	.04198	.17636	5.01076	4.20065614	C	4	06/13/2016 6:12:45 PM	0.67431	  V 	0.67608	  V 	30.01	
793	.000	5.000	3544.860	27.860	.04264	.17911	5.00069	4.20057984	C	4	06/13/2016 6:12:45 PM	0.67431	  V 	0.67608	  V 	30.01	
794	.000	5.000	3545.310	28.310	.04326	.18173	4.99062	4.20073243	C	4	06/13/2016 6:12:45 PM	0.67431	  V 	0.67592	  V 	30.01	
795	.000	5.000	3545.760	28.760	.04389	.18435	4.98032	4.20073243	C	4	06/13/2016 6:12:46 PM	0.67447	  V 	0.67592	  V 	30.01	
796	.000	5.000	3546.210	29.210	.04451	.18696	4.97002	4.20080873	C	4	06/13/2016 6:12:47 PM	0.67447	  V 	0.67592	  V 	30.00	
797	.000	5.000	3546.640	29.640	.0451	.18945	4.95926	4.20080873	C	4	06/13/2016 6:12:47 PM	0.67447	  V 	0.67592	  V 	30.00	
798	.000	5.000	3547.130	30.130	.04577	.19228	4.94896	4.20065614	C	4	06/13/2016 6:12:47 PM	0.67447	  V 	0.67592	  V 	30.00	
799	.000	5.000	3547.550	30.550	.04635	.19471	4.93866	4.20080873	C	4	06/13/2016 6:12:48 PM	0.67415	  V 	0.67592	  V 	30.00	
800	.000	5.000	3548.030	31.030	.04701	.19747	4.92813	4.20088502	C	4	06/13/2016 6:12:48 PM	0.67431	  V 	0.67608	  V 	30.00	
801	.000	5.000	3548.490	31.490	.04764	.20011	4.91783	4.20073243	C	4	06/13/2016 6:12:49 PM	0.67431	  V 	0.67592	  V 	30.00	
802	.000	5.000	3548.920	31.920	.04823	.20258	4.90753	4.20080873	C	4	06/13/2016 6:12:49 PM	0.67447	  V 	0.67592	  V 	30.00	
803	.000	5.000	3549.380	32.380	.04885	.20521	4.89746	4.20073243	C	4	06/13/2016 6:12:50 PM	0.67463	  V 	0.67592	  V 	30.00	
804	.000	5.000	3549.810	32.810	.04944	.20766	4.8867	4.20080873	C	4	06/13/2016 6:12:50 PM	0.67463	  V 	0.67592	  V 	30.00	
805	.000	5.000	3550.120	33.120	.04986	.20943	4.87251	4.20088502	C	4	06/13/2016 6:12:50 PM	0.67415	  V 	0.67608	  V 	30.00	
806	.000	5.000	3550.230	33.230	.05001	.21006	4.86175	4.20057984	C	4	06/13/2016 6:12:50 PM	0.67431	  V 	0.67608	  V 	30.00	
807	.000	5.000	3550.650	33.650	.05057	.21244	4.85168	4.20073243	C	4	06/13/2016 6:12:51 PM	0.67431	  V 	0.67592	  V 	30.00	
808	.000	5.000	3550.840	33.840	.05083	.21351	4.83932	4.20080873	C	4	06/13/2016 6:12:51 PM	0.67447	  V 	0.67592	  V 	30.00	
809	.000	5.000	3550.960	33.960	.05099	.21419	4.82902	4.20073243	C	4	06/13/2016 6:12:51 PM	0.67447	  V 	0.67592	  V 	30.00	
810	.000	5.000	3551.420	34.420	.05161	.21678	4.81895	4.20057984	C	4	06/13/2016 6:12:52 PM	0.67431	  V 	0.67592	  V 	30.00	
811	.000	5.000	3551.860	34.860	.05219	.21925	4.80865	4.20073243	C	4	06/13/2016 6:12:52 PM	0.67447	  V 	0.67608	  V 	30.00	
812	.000	5.000	3552.300	35.300	.05278	.22172	4.79835	4.20065614	C	4	06/13/2016 6:12:52 PM	0.67431	  V 	0.67608	  V 	30.00	
813	.000	5.000	3552.750	35.750	.05338	.22423	4.78805	4.20057984	C	4	06/13/2016 6:12:53 PM	0.67431	  V 	0.67592	  V 	30.00	
814	.000	5.000	3553.200	36.200	.05398	.22674	4.77798	4.20073243	C	4	06/13/2016 6:12:53 PM	0.67431	  V 	0.67592	  V 	30.00	
815	.000	5.000	3553.630	36.630	.05455	.22914	4.76768	4.20073243	C	4	06/13/2016 6:12:54 PM	0.67447	  V 	0.67576	  V 	30.00	
816	.000	5.000	3554.090	37.090	.05516	.2317	4.75738	4.20073243	C	4	06/13/2016 6:12:54 PM	0.67415	  V 	0.67592	  V 	30.00	
817	.000	5.000	3554.560	37.560	.05578	.2343	4.74685	4.20073243	C	4	06/13/2016 6:12:55 PM	0.67415	  V 	0.67592	  V 	30.00	
818	.000	5.000	3554.990	37.990	.05634	.23668	4.7361	4.20080873	C	4	06/13/2016 6:12:55 PM	0.67447	  V 	0.67592	  V 	30.00	
819	.000	5.000	3555.480	38.480	.05699	.23939	4.72534	4.20065614	C	4	06/13/2016 6:12:56 PM	0.67447	  V 	0.67592	  V 	30.00	
820	.000	5.000	3555.950	38.950	.0576	.24198	4.71504	4.20065614	C	4	06/13/2016 6:12:56 PM	0.67447	  V 	0.67608	  V 	30.00	
821	.000	5.000	3556.370	39.370	.05815	.24428	4.70497	4.20065614	C	4	06/13/2016 6:12:57 PM	0.67447	  V 	0.67592	  V 	30.00	
822	.000	5.000	3556.810	39.810	.05873	.2467	4.6949	4.20080873	C	4	06/13/2016 6:12:57 PM	0.67447	  V 	0.67592	  V 	30.00	
823	.000	5.000	3557.250	40.250	.0593	.24911	4.68482	4.20073243	C	4	06/13/2016 6:12:57 PM	0.67447	  V 	0.67592	  V 	30.00	
824	.000	5.000	3557.690	40.690	.05987	.25151	4.67453	4.20080873	C	4	06/13/2016 6:12:58 PM	0.67447	  V 	0.67592	  V 	30.00	
825	.000	5.000	3558.150	41.150	.06047	.25402	4.66445	4.20073243	C	4	06/13/2016 6:12:58 PM	0.67431	  V 	0.67592	  V 	30.00	
826	.000	5.000	3558.550	41.550	.06099	.25619	4.65438	4.20080873	C	4	06/13/2016 6:12:59 PM	0.67431	  V 	0.67592	  V 	30.00	
827	.000	5.000	3559.040	42.040	.06162	.25885	4.64431	4.20073243	C	4	06/13/2016 6:12:59 PM	0.67431	  V 	0.67592	  V 	30.00	
828	.000	5.000	3559.460	42.460	.06216	.26112	4.63401	4.20073243	C	4	06/13/2016 6:13:00 PM	0.67447	  V 	0.67592	  V 	30.00	
829	.000	5.000	3559.930	42.930	.06277	.26366	4.62371	4.20065614	C	4	06/13/2016 6:13:00 PM	0.67447	  V 	0.67576	  V 	30.00	
830	.000	5.000	3560.380	43.380	.06334	.26609	4.61364	4.20088502	C	4	06/13/2016 6:13:01 PM	0.67431	  V 	0.67592	  V 	30.00	
831	.000	5.000	3560.810	43.810	.06389	.2684	4.60357	4.20080873	C	4	06/13/2016 6:13:01 PM	0.67431	  V 	0.67608	  V 	30.00	
832	.000	5.000	3561.260	44.260	.06447	.27082	4.59281	4.20073243	C	4	06/13/2016 6:13:01 PM	0.67431	  V 	0.67592	  V 	30.00	
833	.000	5.000	3561.710	44.710	.06504	.27322	4.58251	4.20080873	C	4	06/13/2016 6:13:02 PM	0.67431	  V 	0.67592	  V 	30.00	
834	.000	5.000	3562.180	45.180	.06564	.27574	4.57176	4.20065614	C	4	06/13/2016 6:13:02 PM	0.67447	  V 	0.67608	  V 	30.00	
835	.000	5.000	3562.650	45.650	.06624	.27824	4.56168	4.20073243	C	4	06/13/2016 6:13:03 PM	0.67431	  V 	0.67608	  V 	30.00	
836	.000	5.000	3563.080	46.080	.06678	.28053	4.55161	4.20073243	C	4	06/13/2016 6:13:03 PM	0.67431	  V 	0.67592	  V 	30.00	
837	.000	5.000	3563.520	46.520	.06734	.28286	4.54131	4.20080873	C	4	06/13/2016 6:13:04 PM	0.67447	  V 	0.67608	  V 	30.00	
838	.000	5.000	3563.980	46.980	.06792	.2853	4.53124	4.20065614	C	4	06/13/2016 6:13:04 PM	0.67431	  V 	0.67592	  V 	30.00	
839	.000	5.000	3564.420	47.420	.06847	.28762	4.52117	4.20065614	C	4	06/13/2016 6:13:05 PM	0.67447	  V 	0.67608	  V 	30.00	
840	.000	5.000	3564.840	47.840	.069	.28983	4.5111	4.20073243	C	4	06/13/2016 6:13:05 PM	0.67431	  V 	0.67608	  V 	30.00	
841	.000	5.000	3565.320	48.320	.0696	.29236	4.50057	4.20073243	C	4	06/13/2016 6:13:05 PM	0.67431	  V 	0.67608	  V 	30.00	
842	.000	5.000	3565.600	48.600	.06995	.29383	4.48959	4.20080873	C	4	06/13/2016 6:13:06 PM	0.67447	  V 	0.67608	  V 	30.00	
843	.000	5.000	3565.630	48.630	.06998	.29398	4.47791	4.20073243	C	4	06/13/2016 6:13:06 PM	0.67447	  V 	0.67608	  V 	30.00	
844	.000	5.000	3566.050	49.050	.07051	.29618	4.46761	4.20065614	C	4	06/13/2016 6:13:06 PM	0.67447	  V 	0.67592	  V 	30.00	
845	.000	5.000	3566.500	49.500	.07106	.29852	4.45663	4.20065614	C	4	06/13/2016 6:13:08 PM	0.67447	  V 	0.67592	  V 	30.00	
846	.000	5.000	3566.980	49.980	.07166	.30101	4.44633	4.20065614	C	4	06/13/2016 6:13:08 PM	0.67447	  V 	0.67592	  V 	30.00	
847	.000	5.000	3567.430	50.430	.07221	.30335	4.43626	4.20073243	C	4	06/13/2016 6:13:08 PM	0.67447	  V 	0.67592	  V 	30.00	
848	.000	5.000	3567.870	50.870	.07275	.30562	4.42618	4.20065614	C	4	06/13/2016 6:13:08 PM	0.67431	  V 	0.67608	  V 	30.00	
849	.000	5.000	3568.300	51.300	.07328	.30784	4.41588	4.20057984	C	4	06/13/2016 6:13:08 PM	0.67431	  V 	0.67592	  V 	30.00	
850	.000	5.000	3568.760	51.760	.07385	.31021	4.40581	4.20065614	C	4	06/13/2016 6:13:09 PM	0.67431	  V 	0.67608	  V 	30.00	
851	.000	5.000	3569.190	52.190	.07437	.31241	4.39551	4.20065614	C	4	06/13/2016 6:13:09 PM	0.67447	  V 	0.67608	  V 	30.00	
852	.000	5.000	3569.640	52.640	.07492	.31472	4.38521	4.20050355	C	4	06/13/2016 6:13:10 PM	0.67431	  V 	0.67592	  V 	30.00	
853	.000	5.000	3570.110	53.110	.07549	.31712	4.37491	4.20057984	C	4	06/13/2016 6:13:10 PM	0.67431	  V 	0.67608	  V 	30.00	
854	.000	5.000	3570.540	53.540	.07601	.31932	4.36439	4.20073243	C	4	06/13/2016 6:13:11 PM	0.67431	  V 	0.67608	  V 	30.00	
855	.000	5.000	3571.000	54.000	.07657	.32166	4.35431	4.20057984	C	4	06/13/2016 6:13:11 PM	0.67431	  V 	0.67608	  V 	30.00	
856	.000	5.000	3571.460	54.460	.07713	.32399	4.34356	4.20065614	C	4	06/13/2016 6:13:12 PM	0.67415	  V 	0.67592	  V 	30.00	
857	.000	5.000	3571.930	54.930	.07769	.32637	4.33326	4.20065614	C	4	06/13/2016 6:13:12 PM	0.67431	  V 	0.67592	  V 	30.00	
858	.000	5.000	3572.360	55.360	.07821	.32854	4.32319	4.20065614	C	4	06/13/2016 6:13:13 PM	0.67431	  V 	0.67608	  V 	30.00	
859	.000	5.000	3572.790	55.790	.07873	.33071	4.31312	4.20073243	C	4	06/13/2016 6:13:13 PM	0.67431	  V 	0.67592	  V 	30.00	
860	.000	5.000	3573.260	56.260	.07929	.33307	4.30304	4.20057984	C	4	06/13/2016 6:13:13 PM	0.67431	  V 	0.67608	  V 	30.00	
861	.000	5.000	3573.700	56.700	.07981	.33528	4.29229	4.20057984	C	4	06/13/2016 6:13:14 PM	0.67431	  V 	0.67608	  V 	30.00	
862	.000	5.000	3574.150	57.150	.08035	.33753	4.28222	4.20057984	C	4	06/13/2016 6:13:14 PM	0.67447	  V 	0.67592	  V 	30.00	
863	.000	5.000	3574.610	57.610	.0809	.33982	4.27192	4.20065614	C	4	06/13/2016 6:13:15 PM	0.67431	  V 	0.67592	  V 	30.00	
864	.000	5.000	3575.050	58.050	.08142	.34202	4.26184	4.20057984	C	4	06/13/2016 6:13:15 PM	0.67415	  V 	0.67608	  V 	30.00	
865	.000	5.000	3575.480	58.480	.08193	.34415	4.25109	4.20057984	C	4	06/13/2016 6:13:16 PM	0.67431	  V 	0.67592	  V 	30.00	
866	.000	5.000	3575.960	58.960	.08249	.34653	4.24102	4.20050355	C	4	06/13/2016 6:13:16 PM	0.67415	  V 	0.67608	  V 	30.00	
867	.000	5.000	3576.410	59.410	.08302	.34875	4.23095	4.20057984	C	4	06/13/2016 6:13:17 PM	0.67415	  V 	0.67576	  V 	30.00	
868	.000	5.000	3576.830	59.830	.08352	.35083	4.22042	4.20050355	C	4	06/13/2016 6:13:18 PM	0.67415	  V 	0.67576	  V 	30.00	
869	.000	5.000	3577.280	60.280	.08404	.35304	4.21035	4.20042725	C	4	06/13/2016 6:13:18 PM	0.67415	  V 	0.67576	  V 	30.00	
870	.000	5.000	3577.750	60.750	.08459	.35535	4.19982	4.20065614	C	4	06/13/2016 6:13:18 PM	0.67415	  V 	0.67592	  V 	30.00	
871	.000	5.000	3578.210	61.210	.08513	.3576	4.18906	4.20057984	C	4	06/13/2016 6:13:18 PM	0.67447	  V 	0.67592	  V 	30.00	
872	.000	5.000	3578.660	61.660	.08565	.35979	4.17899	4.20042725	C	4	06/13/2016 6:13:19 PM	0.67431	  V 	0.67592	  V 	30.00	
873	.000	5.000	3579.110	62.110	.08617	.36199	4.168	4.20042725	C	4	06/13/2016 6:13:19 PM	0.67431	  V 	0.67576	  V 	30.00	
874	.000	5.000	3579.590	62.590	.08673	.36432	4.15793	4.20042725	C	4	06/13/2016 6:13:20 PM	0.67431	  V 	0.67592	  V 	30.00	
875	.000	5.000	3580.020	63.020	.08722	.3664	4.1474	4.20057984	C	4	06/13/2016 6:13:20 PM	0.67431	  V 	0.67592	  V 	30.00	
876	.000	5.000	3580.480	63.480	.08775	.36863	4.1371	4.20050355	C	4	06/13/2016 6:13:21 PM	0.67431	  V 	0.67576	  V 	30.00	
877	.000	5.000	3580.930	63.930	.08827	.3708	4.12703	4.20050355	C	4	06/13/2016 6:13:21 PM	0.67415	  V 	0.67576	  V 	30.00	
878	.000	5.000	3581.370	64.370	.08877	.37291	4.11696	4.20050355	C	4	06/13/2016 6:13:21 PM	0.67415	  V 	0.67592	  V 	30.00	
879	.000	5.000	3581.820	64.820	.08929	.37507	4.10666	4.20050355	C	4	06/13/2016 6:13:22 PM	0.67415	  V 	0.67592	  V 	30.00	
880	.000	5.000	3582.250	65.250	.08978	.37713	4.09659	4.20050355	C	4	06/13/2016 6:13:22 PM	0.67415	  V 	0.67608	  V 	30.00	
881	.000	5.000	3582.710	65.710	.0903	.37933	4.08629	4.20050355	C	4	06/13/2016 6:13:23 PM	0.67431	  V 	0.67592	  V 	30.00	
882	.000	5.000	3583.160	66.160	.09081	.38147	4.07599	4.20027466	C	4	06/13/2016 6:13:23 PM	0.67447	  V 	0.67592	  V 	30.00	
883	.000	5.000	3583.620	66.620	.09133	.38365	4.06569	4.20042725	C	4	06/13/2016 6:13:24 PM	0.67447	  V 	0.67592	  V 	30.00	
884	.000	5.000	3584.070	67.070	.09184	.38579	4.05562	4.20050355	C	4	06/13/2016 6:13:24 PM	0.67447	  V 	0.67592	  V 	30.00	
885	.000	5.000	3584.480	67.480	.0923	.38772	4.04555	4.20042725	C	4	06/13/2016 6:13:25 PM	0.67431	  V 	0.67624	  V 	30.00	
886	.000	5.000	3584.950	67.950	.09283	.38994	4.03548	4.20042725	C	4	06/13/2016 6:13:25 PM	0.67431	  V 	0.67608	  V 	30.00	
887	.000	5.000	3585.410	68.410	.09334	.3921	4.02541	4.20035096	C	4	06/13/2016 6:13:26 PM	0.67447	  V 	0.67608	  V 	30.00	
888	.000	5.000	3585.820	68.820	.0938	.39403	4.01511	4.20035096	C	4	06/13/2016 6:13:26 PM	0.67431	  V 	0.67624	  V 	30.00	
889	.000	5.000	3586.280	69.280	.09431	.39618	4.00481	4.20042725	C	4	06/13/2016 6:13:26 PM	0.67431	  V 	0.67608	  V 	30.00	
890	.000	5.000	3586.750	69.750	.09484	.39837	3.99405	4.20035096	C	4	06/13/2016 6:13:28 PM	0.67431	  V 	0.67608	  V 	30.00	
891	.000	5.000	3587.220	70.220	.09536	.40056	3.98352	4.20027466	C	4	06/13/2016 6:13:28 PM	0.67431	  V 	0.67608	  V 	30.00	
892	.000	5.000	3587.700	70.700	.09589	.40279	3.97345	4.20019837	C	4	06/13/2016 6:13:28 PM	0.67431	  V 	0.67608	  V 	30.00	
893	.000	5.000	3588.150	71.150	.09638	.40487	3.96338	4.20027466	C	4	06/13/2016 6:13:28 PM	0.67415	  V 	0.67592	  V 	30.00	
894	.000	5.000	3588.610	71.610	.09689	.407	3.95331	4.20019837	C	4	06/13/2016 6:13:29 PM	0.67415	  V 	0.67592	  V 	30.00	
895	.000	5.000	3589.030	72.030	.09735	.40893	3.94324	4.20012207	C	4	06/13/2016 6:13:29 PM	0.67415	  V 	0.67592	  V 	30.00	
896	.000	5.000	3589.530	72.530	.0979	.41123	3.93317	4.20012207	C	4	06/13/2016 6:13:30 PM	0.67415	  V 	0.67592	  V 	30.00	
897	.000	5.000	3590.050	73.050	.09846	.41361	3.92309	4.20019837	C	4	06/13/2016 6:13:30 PM	0.67431	  V 	0.67576	  V 	30.00	
898	.000	5.000	3590.540	73.540	.099	.41585	3.91257	4.20019837	C	4	06/13/2016 6:13:31 PM	0.67415	  V 	0.67608	  V 	30.00	
899	.000	5.000	3591.130	74.130	.09964	.41854	3.90204	4.20027466	C	4	06/13/2016 6:13:31 PM	0.67431	  V 	0.67592	  V 	30.00	
900	.000	5.000	3591.710	74.710	.10027	.42118	3.89151	4.20019837	C	4	06/13/2016 6:13:32 PM	0.67431	  V 	0.67576	  V 	30.00	
901	.000	5.000	3592.190	75.190	.10078	.42336	3.88144	4.20019837	C	4	06/13/2016 6:13:32 PM	0.67415	  V 	0.67592	  V 	30.00	
902	.000	5.000	3592.730	75.730	.10137	.4258	3.87114	4.20027466	C	4	06/13/2016 6:13:33 PM	0.67447	  V 	0.67608	  V 	30.00	
903	.000	5.000	3593.240	76.240	.10191	.4281	3.86107	4.20012207	C	4	06/13/2016 6:13:33 PM	0.67447	  V 	0.67608	  V 	30.00	
904	.000	5.000	3593.890	76.890	.10261	.43102	3.851	4.20019837	C	4	06/13/2016 6:13:34 PM	0.67415	  V 	0.67592	  V 	30.00	
905	.000	5.000	3594.430	77.430	.10319	.43345	3.8407	4.20019837	C	4	06/13/2016 6:13:35 PM	0.67447	  V 	0.67592	  V 	30.00	
906	.000	5.000	3595.090	78.090	.10389	.4364	3.83062	4.19996948	C	4	06/13/2016 6:13:35 PM	0.67447	  V 	0.67576	  V 	30.00	
907	.000	5.000	3595.760	78.760	.1046	.43939	3.82033	4.20012207	C	4	06/13/2016 6:13:36 PM	0.67431	  V 	0.67592	  V 	30.00	
908	.000	5.000	3596.350	79.350	.10523	.44202	3.81025	4.20027466	C	4	06/13/2016 6:13:36 PM	0.67415	  V 	0.67608	  V 	30.00	
909	.000	5.000	3597.090	80.090	.10601	.4453	3.79973	4.20012207	C	4	06/13/2016 6:13:38 PM	0.67431	  V 	0.67608	  V 	30.00	
910	.000	5.000	3597.810	80.810	.10677	.44849	3.78897	4.20004578	C	4	06/13/2016 6:13:38 PM	0.67431	  V 	0.67608	  V 	30.00	
911	.000	5.000	3598.620	81.620	.10762	.45207	3.77867	4.20019837	C	4	06/13/2016 6:13:39 PM	0.67431	  V 	0.67592	  V 	30.00	
912	.000	5.000	3599.340	82.340	.10837	.45524	3.7686	4.20012207	C	4	06/13/2016 6:13:39 PM	0.67431	  V 	0.67576	  V 	30.00	
913	.000	5.000	3600.190	83.190	.10926	.45897	3.7583	4.20019837	C	4	06/13/2016 6:13:40 PM	0.67415	  V 	0.67592	  V 	30.00	
914	.000	5.000	3601.000	84.000	.11011	.46252	3.74823	4.20019837	C	4	06/13/2016 6:13:41 PM	0.67431	  V 	0.67608	  V 	30.00	
915	.000	5.000	3601.650	84.650	.11078	.46536	3.73816	4.20019837	C	4	06/13/2016 6:13:42 PM	0.67415	  V 	0.67576	  V 	30.00	
916	.000	5.000	3602.280	85.280	.11144	.4681	3.72808	4.20012207	C	4	06/13/2016 6:13:42 PM	0.67431	  V 	0.67592	  V 	30.00	
917	.000	5.000	3603.090	86.090	.11228	.47162	3.71801	4.20012207	C	4	06/13/2016 6:13:43 PM	0.67447	  V 	0.67608	  V 	30.00	
918	.000	5.000	3603.680	86.680	.11288	.47418	3.70771	4.20019837	C	4	06/13/2016 6:13:44 PM	0.67431	  V 	0.67576	  V 	30.00	
919	.000	5.000	3604.420	87.420	.11365	.47738	3.69741	4.20004578	C	4	06/13/2016 6:13:45 PM	0.67415	  V 	0.67592	  V 	30.00	
920	.000	5.000	3605.410	88.410	.11466	.48164	3.68734	4.20004578	C	4	06/13/2016 6:13:46 PM	0.67431	  V 	0.67592	  V 	30.00	
921	.000	5.000	3606.150	89.150	.11542	.48482	3.67704	4.20027466	C	4	06/13/2016 6:13:46 PM	0.67415	  V 	0.67592	  V 	30.00	
922	.000	5.000	3606.890	89.890	.11617	.48799	3.66674	4.20012207	C	4	06/13/2016 6:13:47 PM	0.67447	  V 	0.67592	  V 	30.00	
923	.000	5.000	3607.520	90.520	.11681	.49068	3.65644	4.20004578	C	4	06/13/2016 6:13:48 PM	0.67447	  V 	0.67592	  V 	30.00	
924	.000	5.000	3608.260	91.260	.11756	.49384	3.64614	4.20027466	C	4	06/13/2016 6:13:48 PM	0.67431	  V 	0.67592	  V 	30.00	
925	.000	5.000	3609.070	92.070	.11838	.49728	3.63561	4.20019837	C	4	06/13/2016 6:13:49 PM	0.67415	  V 	0.67608	  V 	30.00	
926	.000	5.000	3609.740	92.740	.11906	.50012	3.62531	4.20012207	C	4	06/13/2016 6:13:50 PM	0.67431	  V 	0.67592	  V 	30.00	
927	.000	5.000	3610.380	93.380	.1197	.50282	3.61501	4.20012207	C	4	06/13/2016 6:13:51 PM	0.67431	  V 	0.67592	  V 	30.00	
928	.000	5.000	3611.070	94.070	.1204	.50573	3.60472	4.20012207	C	4	06/13/2016 6:13:51 PM	0.67415	  V 	0.67576	  V 	30.00	
929	.000	5.000	3611.690	94.690	.12102	.50833	3.59464	4.20004578	C	4	06/13/2016 6:13:52 PM	0.67415	  V 	0.67592	  V 	30.00	
930	.000	5.000	3612.290	95.290	.12161	.51084	3.58389	4.20012207	C	4	06/13/2016 6:13:52 PM	0.67447	  V 	0.67608	  V 	30.00	
931	.000	5.000	3613.040	96.040	.12236	.51398	3.57359	4.20004578	C	4	06/13/2016 6:13:53 PM	0.67447	  V 	0.67608	  V 	30.00	
932	.000	5.000	3613.790	96.790	.1231	.5171	3.56329	4.20019837	C	4	06/13/2016 6:13:54 PM	0.67431	  V 	0.67592	  V 	30.00	
933	.000	5.000	3614.450	97.450	.12376	.51984	3.55322	4.20004578	C	4	06/13/2016 6:13:55 PM	0.67415	  V 	0.67592	  V 	30.00	
934	.000	5.000	3615.160	98.160	.12446	.52278	3.54269	4.20004578	C	4	06/13/2016 6:13:55 PM	0.67431	  V 	0.67592	  V 	30.00	
935	.000	5.000	3615.910	98.910	.12519	.52588	3.53262	4.20012207	C	4	06/13/2016 6:13:56 PM	0.67431	  V 	0.67592	  V 	30.00	
936	.000	5.000	3616.620	99.620	.12589	.5288	3.52186	4.20012207	C	4	06/13/2016 6:13:57 PM	0.67431	  V 	0.67592	  V 	30.00	
937	.000	5.000	3617.330	100.330	.12658	.53171	3.51179	4.20012207	C	4	06/13/2016 6:13:58 PM	0.67399	  V 	0.67592	  V 	30.00	
938	.000	5.000	3618.110	101.110	.12734	.5349	3.50126	4.20004578	C	4	06/13/2016 6:13:58 PM	0.67399	  V 	0.67592	  V 	30.00	
939	.000	5.000	3618.800	101.800	.12801	.53772	3.49096	4.20004578	C	4	06/13/2016 6:13:59 PM	0.67431	  V 	0.67576	  V 	30.00	
940	.000	5.000	3619.590	102.590	.12878	.54093	3.48066	4.20012207	C	4	06/13/2016 6:14:00 PM	0.67431	  V 	0.67576	  V 	30.00	
941	.000	5.000	3620.620	103.620	.12977	.54511	3.47036	4.20004578	C	4	06/13/2016 6:14:01 PM	0.67431	  V 	0.67592	  V 	30.00	
942	.000	5.000	3621.430	104.430	.13055	.54839	3.45983	4.20004578	C	4	06/13/2016 6:14:02 PM	0.67431	  V 	0.67608	  V 	30.00	
943	.000	5.000	3622.230	105.230	.13132	.55161	3.44976	4.20012207	C	4	06/13/2016 6:14:02 PM	0.67431	  V 	0.67608	  V 	30.00	
944	.000	5.000	3623.220	106.220	.13227	.55559	3.43946	4.20027466	C	4	06/13/2016 6:14:03 PM	0.67431	  V 	0.67576	  V 	30.00	
945	.000	5.000	3623.900	106.900	.13292	.55831	3.42916	4.20027466	C	4	06/13/2016 6:14:04 PM	0.67415	  V 	0.67576	  V 	30.00	
946	.000	5.000	3624.700	107.700	.13368	.56151	3.41863	4.20012207	C	4	06/13/2016 6:14:05 PM	0.67415	  V 	0.67592	  V 	30.00	
947	.000	5.000	3625.510	108.510	.13444	.56474	3.4081	4.20012207	C	4	06/13/2016 6:14:06 PM	0.67415	  V 	0.67592	  V 	30.00	
948	.000	5.000	3626.470	109.470	.13535	.56855	3.39803	4.20019837	C	4	06/13/2016 6:14:07 PM	0.67431	  V 	0.67576	  V 	30.00	
949	.000	5.000	3627.140	110.140	.13598	.5712	3.38773	4.20004578	C	4	06/13/2016 6:14:07 PM	0.67415	  V 	0.67592	  V 	30.00	
950	.000	5.000	3627.840	110.840	.13664	.57396	3.37743	4.20019837	C	4	06/13/2016 6:14:08 PM	0.67415	  V 	0.67592	  V 	30.00	
951	.000	5.000	3628.390	111.390	.13716	.57613	3.36713	4.20012207	C	4	06/13/2016 6:14:09 PM	0.67431	  V 	0.67592	  V 	30.00	
952	.000	5.000	3629.060	112.060	.13778	.57876	3.35706	4.20019837	C	4	06/13/2016 6:14:09 PM	0.67431	  V 	0.67576	  V 	30.00	
953	.000	5.000	3629.920	112.920	.13858	.58212	3.34699	4.20012207	C	4	06/13/2016 6:14:10 PM	0.67431	  V 	0.67576	  V 	30.00	
954	.000	5.000	3630.640	113.640	.13925	.58493	3.33692	4.20004578	C	4	06/13/2016 6:14:11 PM	0.67415	  V 	0.67576	  V 	30.00	
955	.000	5.000	3631.320	114.320	.13988	.58757	3.32685	4.19996948	C	4	06/13/2016 6:14:11 PM	0.67447	  V 	0.67576	  V 	30.00	
956	.000	5.000	3632.140	115.140	.14064	.59075	3.31678	4.20012207	C	4	06/13/2016 6:14:12 PM	0.67415	  V 	0.67592	  V 	30.00	
957	.000	5.000	3633.080	116.080	.1415	.59438	3.30671	4.20019837	C	4	06/13/2016 6:14:13 PM	0.67431	  V 	0.67592	  V 	30.00	
958	.000	5.000	3633.910	116.910	.14226	.59758	3.29618	4.20012207	C	4	06/13/2016 6:14:14 PM	0.67431	  V 	0.67560	  V 	30.00	
959	.000	5.000	3634.560	117.560	.14286	.60008	3.28588	4.20012207	C	4	06/13/2016 6:14:15 PM	0.67415	  V 	0.67576	  V 	30.00	
960	.000	5.000	3635.550	118.550	.14376	.60386	3.27581	4.20019837	C	4	06/13/2016 6:14:16 PM	0.67415	  V 	0.67576	  V 	30.00	
961	.000	5.000	3636.300	119.300	.14444	.60673	3.26574	4.20012207	C	4	06/13/2016 6:14:16 PM	0.67431	  V 	0.67576	  V 	30.00	
962	.000	5.000	3637.080	120.080	.14515	.60969	3.25566	4.19996948	C	4	06/13/2016 6:14:17 PM	0.67399	  V 	0.67576	  V 	30.00	
963	.000	5.000	3637.880	120.880	.14587	.61273	3.24559	4.20012207	C	4	06/13/2016 6:14:19 PM	0.67399	  V 	0.67592	  V 	30.00	
964	.000	5.000	3638.570	121.570	.14649	.61534	3.23552	4.20019837	C	4	06/13/2016 6:14:19 PM	0.67399	  V 	0.67592	  V 	30.00	
965	.000	5.000	3639.270	122.270	.14712	.61798	3.22545	4.20004578	C	4	06/13/2016 6:14:19 PM	0.67415	  V 	0.67592	  V 	30.00	
966	.000	5.000	3640.230	123.230	.14798	.62158	3.21492	4.20012207	C	4	06/13/2016 6:14:20 PM	0.67415	  V 	0.67576	  V 	30.00	
967	.000	5.000	3641.100	124.100	.14875	.62484	3.20485	4.20019837	C	4	06/13/2016 6:14:21 PM	0.67415	  V 	0.67592	  V 	30.00	
968	.000	5.000	3641.930	124.930	.14949	.62794	3.19455	4.20019837	C	4	06/13/2016 6:14:22 PM	0.67415	  V 	0.67592	  V 	30.00	
969	.000	5.000	3642.560	125.560	.15005	.63028	3.18379	4.20004578	C	4	06/13/2016 6:14:23 PM	0.67415	  V 	0.67576	  V 	30.00	
970	.000	5.000	3643.250	126.250	.15066	.63284	3.17372	4.20012207	C	4	06/13/2016 6:14:23 PM	0.67447	  V 	0.67592	  V 	30.00	
971	.000	5.000	3644.220	127.220	.15151	.63643	3.16365	4.20004578	C	4	06/13/2016 6:14:24 PM	0.67415	  V 	0.67592	  V 	30.00	
972	.000	5.000	3645.010	128.010	.15221	.63934	3.15335	4.20012207	C	4	06/13/2016 6:14:25 PM	0.67431	  V 	0.67576	  V 	30.00	
973	.000	5.000	3645.730	128.730	.15284	.64199	3.14328	4.20004578	C	4	06/13/2016 6:14:26 PM	0.67415	  V 	0.67576	  V 	30.00	
974	.000	5.000	3646.590	129.590	.15359	.64514	3.13321	4.20012207	C	4	06/13/2016 6:14:27 PM	0.67415	  V 	0.67592	  V 	30.00	
975	.000	5.000	3647.340	130.340	.15424	.64788	3.12314	4.20012207	C	4	06/13/2016 6:14:27 PM	0.67431	  V 	0.67592	  V 	30.00	
976	.000	5.000	3648.070	131.070	.15487	.65053	3.11284	4.20019837	C	4	06/13/2016 6:14:29 PM	0.67431	  V 	0.67592	  V 	30.00	
977	.000	5.000	3648.740	131.740	.15545	.65296	3.10231	4.20012207	C	4	06/13/2016 6:14:29 PM	0.67431	  V 	0.67576	  V 	30.00	
978	.000	5.000	3649.600	132.600	.15619	.65607	3.09201	4.20012207	C	4	06/13/2016 6:14:30 PM	0.67431	  V 	0.67576	  V 	30.00	
979	.000	5.000	3650.390	133.390	.15687	.65892	3.08194	4.20004578	C	4	06/13/2016 6:14:31 PM	0.67431	  V 	0.67592	  V 	30.00	
980	.000	5.000	3651.370	134.370	.15771	.66243	3.07164	4.20019837	C	4	06/13/2016 6:14:31 PM	0.67415	  V 	0.67592	  V 	30.00	
981	.000	5.000	3652.440	135.440	.15862	.66626	3.06157	4.20004578	C	4	06/13/2016 6:14:33 PM	0.67415	  V 	0.67576	  V 	30.00	
982	.000	5.000	3653.070	136.070	.15915	.66851	3.05058	4.20019837	C	4	06/13/2016 6:14:33 PM	0.67415	  V 	0.67576	  V 	30.00	
983	.000	5.000	3654.110	137.110	.16003	.67221	3.04051	4.20019837	C	4	06/13/2016 6:14:34 PM	0.67415	  V 	0.67592	  V 	30.00	
984	.000	5.000	3655.120	138.120	.16088	.67578	3.03021	4.20012207	C	4	06/13/2016 6:14:35 PM	0.67399	  V 	0.67576	  V 	30.00	
985	.000	5.000	3655.940	138.940	.16157	.67868	3.02014	4.20019837	C	4	06/13/2016 6:14:36 PM	0.67431	  V 	0.67592	  V 	30.00	
986	.000	5.000	3656.610	139.610	.16213	.68103	3.01007	4.20019837	C	4	06/13/2016 6:14:37 PM	0.67415	  V 	0.67576	  V 	30.00	
987	.000	5.000	3657.510	140.510	.16289	.68419	2.99977	4.20019837	C	4	06/13/2016 6:14:38 PM	0.67415	  V 	0.67576	  V 	30.00	
988	.000	5.000	3658.930	141.930	.16407	.68915	2.9897	4.19996948	C	4	06/13/2016 6:14:39 PM	0.67431	  V 	0.67576	  V 	30.00	
989	.000	5.000	3660.020	143.020	.16497	.69295	2.9794	4.20004578	C	4	06/13/2016 6:14:40 PM	0.67415	  V 	0.67576	  V 	30.00	
990	.000	5.000	3660.970	143.970	.16576	.69624	2.9691	4.20012207	C	4	06/13/2016 6:14:41 PM	0.67415	  V 	0.67560	  V 	30.00	
991	.000	5.000	3661.730	144.730	.16638	.69887	2.95903	4.20004578	C	4	06/13/2016 6:14:42 PM	0.67415	  V 	0.67576	  V 	30.00	
992	.000	5.000	3663.030	146.030	.16745	.70335	2.94896	4.20004578	C	4	06/13/2016 6:14:43 PM	0.67415	  V 	0.67576	  V 	30.00	
993	.000	5.000	3663.800	146.800	.16808	.706	2.93889	4.20004578	C	4	06/13/2016 6:14:44 PM	0.67415	  V 	0.67576	  V 	30.00	
994	.000	5.000	3664.550	147.550	.16869	.70857	2.92859	4.20012207	C	4	06/13/2016 6:14:45 PM	0.67415	  V 	0.67592	  V 	30.00	
995	.000	5.000	3665.380	148.380	.16936	.7114	2.91852	4.20004578	C	4	06/13/2016 6:14:46 PM	0.67431	  V 	0.67576	  V 	30.00	
996	.000	5.000	3666.350	149.350	.17015	.7147	2.90845	4.20019837	C	4	06/13/2016 6:14:46 PM	0.67399	  V 	0.67576	  V 	30.00	
997	.000	5.000	3667.250	150.250	.17087	.71774	2.89837	4.19996948	C	4	06/13/2016 6:14:47 PM	0.67431	  V 	0.67592	  V 	30.00	
998	.000	5.000	3668.060	151.060	.17152	.72048	2.8883	4.20004578	C	4	06/13/2016 6:14:49 PM	0.67431	  V 	0.67576	  V 	29.99	
999	.000	5.000	3669.020	152.020	.17229	.72371	2.87778	4.20004578	C	4	06/13/2016 6:14:49 PM	0.67431	  V 	0.67576	  V 	29.99	
1000	.000	5.000	3669.760	152.760	.17288	.72619	2.8677	4.20012207	C	4	06/13/2016 6:14:50 PM	0.67399	  V 	0.67576	  V 	29.99	
1001	.000	5.000	3670.540	153.540	.1735	.72879	2.85718	4.20012207	C	4	06/13/2016 6:14:51 PM	0.67415	  V 	0.67576	  V 	29.99	
1002	.000	5.000	3671.370	154.370	.17416	.73156	2.84688	4.20012207	C	4	06/13/2016 6:14:51 PM	0.67415	  V 	0.67592	  V 	29.99	
1003	.000	5.000	3672.230	155.230	.17484	.73441	2.83658	4.20004578	C	4	06/13/2016 6:14:52 PM	0.67415	  V 	0.67576	  V 	29.99	
1004	.000	5.000	3673.540	156.540	.17587	.73874	2.82628	4.20012207	C	4	06/13/2016 6:14:54 PM	0.67415	  V 	0.67576	  V 	29.99	
1005	.000	5.000	3674.600	157.600	.1767	.74223	2.81621	4.19996948	C	4	06/13/2016 6:14:55 PM	0.67431	  V 	0.67576	  V 	29.99	
1006	.000	5.000	3675.650	158.650	.17752	.74567	2.80613	4.20012207	C	4	06/13/2016 6:14:56 PM	0.67415	  V 	0.67592	  V 	29.99	
1007	.000	5.000	3676.490	159.490	.17818	.74842	2.79583	4.19996948	C	4	06/13/2016 6:14:57 PM	0.67415	  V 	0.67592	  V 	29.99	
1008	.000	5.000	3677.430	160.430	.17891	.75148	2.78531	4.20004578	C	4	06/13/2016 6:14:58 PM	0.67415	  V 	0.67576	  V 	29.99	
1009	.000	5.000	3678.220	161.220	.17952	.75404	2.77523	4.20012207	C	4	06/13/2016 6:14:59 PM	0.67399	  V 	0.67592	  V 	29.99	
1010	.000	5.000	3679.360	162.360	.18039	.75772	2.76516	4.20019837	C	4	06/13/2016 6:14:59 PM	0.67415	  V 	0.67576	  V 	29.99	
1011	.000	5.000	3680.450	163.450	.18123	.76123	2.75509	4.19996948	C	4	06/13/2016 6:15:01 PM	0.67399	  V 	0.67592	  V 	29.99	
1012	.000	5.000	3681.460	164.460	.182	.76448	2.74502	4.20012207	C	4	06/13/2016 6:15:02 PM	0.67415	  V 	0.67592	  V 	29.99	
1013	.000	5.000	3682.440	165.440	.18275	.76761	2.73495	4.20004578	C	4	06/13/2016 6:15:03 PM	0.67431	  V 	0.67560	  V 	29.99	
1014	.000	5.000	3683.540	166.540	.18358	.77111	2.72488	4.20004578	C	4	06/13/2016 6:15:04 PM	0.67415	  V 	0.67560	  V 	29.99	
1015	.000	5.000	3684.240	167.240	.18411	.77334	2.71481	4.20004578	C	4	06/13/2016 6:15:04 PM	0.67415	  V 	0.67576	  V 	29.99	
1016	.000	5.000	3684.860	167.860	.18458	.7753	2.70474	4.20012207	C	4	06/13/2016 6:15:05 PM	0.67415	  V 	0.67576	  V 	29.99	
1017	.000	5.000	3685.750	168.750	.18524	.7781	2.69467	4.20012207	C	4	06/13/2016 6:15:06 PM	0.67399	  V 	0.67576	  V 	29.99	
1018	.000	5.000	3686.760	169.760	.186	.78127	2.6846	4.20004578	C	4	06/13/2016 6:15:07 PM	0.67399	  V 	0.67576	  V 	29.99	
1019	.000	5.000	3687.590	170.590	.18662	.78387	2.67453	4.19996948	C	4	06/13/2016 6:15:08 PM	0.67399	  V 	0.67592	  V 	29.99	
1020	.000	5.000	3688.670	171.670	.18742	.78723	2.66445	4.20004578	C	4	06/13/2016 6:15:09 PM	0.67399	  V 	0.67592	  V 	29.99	
1021	.000	5.000	3689.640	172.640	.18813	.79024	2.65393	4.19996948	C	4	06/13/2016 6:15:10 PM	0.67415	  V 	0.67576	  V 	29.99	
1022	.000	5.000	3690.530	173.530	.18879	.79299	2.64385	4.20012207	C	4	06/13/2016 6:15:11 PM	0.67415	  V 	0.67576	  V 	29.99	
1023	.000	5.000	3691.770	174.770	.1897	.79681	2.63378	4.20012207	C	4	06/13/2016 6:15:12 PM	0.67399	  V 	0.67560	  V 	29.99	
1024	.000	5.000	3693.240	176.240	.19077	.80132	2.62325	4.19996948	C	4	06/13/2016 6:15:13 PM	0.67399	  V 	0.67560	  V 	29.99	
1025	.000	5.000	3694.380	177.380	.1916	.80481	2.61318	4.20012207	C	4	06/13/2016 6:15:15 PM	0.67415	  V 	0.67576	  V 	29.99	
1026	.000	5.000	3695.650	178.650	.19252	.80867	2.60311	4.20004578	C	4	06/13/2016 6:15:16 PM	0.67415	  V 	0.67592	  V 	29.99	
1027	.000	5.000	3696.770	179.770	.19333	.81207	2.59281	4.20004578	C	4	06/13/2016 6:15:17 PM	0.67415	  V 	0.67560	  V 	29.99	
1028	.000	5.000	3697.830	180.830	.19409	.81527	2.58274	4.20004578	C	4	06/13/2016 6:15:18 PM	0.67431	  V 	0.67576	  V 	29.99	
1029	.000	5.000	3698.880	181.880	.19485	.81843	2.57244	4.20019837	C	4	06/13/2016 6:15:19 PM	0.67415	  V 	0.67576	  V 	29.99	
1030	.000	5.000	3699.530	182.530	.19531	.82037	2.56237	4.20004578	C	4	06/13/2016 6:15:20 PM	0.67399	  V 	0.67560	  V 	29.99	
1031	.000	5.000	3700.310	183.310	.19586	.8227	2.5523	4.20012207	C	4	06/13/2016 6:15:20 PM	0.67399	  V 	0.67576	  V 	29.99	
1032	.000	5.000	3701.840	184.840	.19695	.82725	2.54177	4.20027466	C	4	06/13/2016 6:15:22 PM	0.67399	  V 	0.67592	  V 	29.99	
1033	.000	5.000	3702.770	185.770	.1976	.830	2.5317	4.20012207	C	4	06/13/2016 6:15:23 PM	0.67399	  V 	0.67560	  V 	29.99	
1034	.000	5.000	3703.830	186.830	.19835	.83313	2.5214	4.20019837	C	4	06/13/2016 6:15:24 PM	0.67399	  V 	0.67576	  V 	29.99	
1035	.000	5.000	3704.910	187.910	.1991	.8363	2.5111	4.20012207	C	4	06/13/2016 6:15:25 PM	0.67415	  V 	0.67592	  V 	29.99	
1036	.000	5.000	3706.370	189.370	.20012	.84057	2.50103	4.20004578	C	4	06/13/2016 6:15:26 PM	0.67399	  V 	0.67576	  V 	29.99	
1037	.000	5.000	3707.520	190.520	.20091	.84392	2.49096	4.20012207	C	4	06/13/2016 6:15:28 PM	0.67399	  V 	0.67560	  V 	29.99	
1038	.000	5.000	3708.330	191.330	.20147	.84627	2.48089	4.20004578	C	4	06/13/2016 6:15:28 PM	0.67399	  V 	0.67560	  V 	29.99	
1039	.000	5.000	3709.180	192.180	.20206	.84872	2.47082	4.20004578	C	4	06/13/2016 6:15:30 PM	0.67399	  V 	0.67560	  V 	29.99	
1040	.000	5.000	3710.400	193.400	.20289	.85223	2.46052	4.20012207	C	4	06/13/2016 6:15:31 PM	0.67399	  V 	0.67576	  V 	29.99	
1041	.000	5.000	3711.370	194.370	.20356	.85501	2.45045	4.20012207	C	4	06/13/2016 6:15:31 PM	0.67399	  V 	0.67560	  V 	29.99	
1042	.000	5.000	3713.080	196.080	.20472	.85989	2.43992	4.20004578	C	4	06/13/2016 6:15:33 PM	0.67415	  V 	0.67560	  V 	29.99	
1043	.000	5.000	3714.350	197.350	.20558	.8635	2.42962	4.20004578	C	4	06/13/2016 6:15:34 PM	0.67415	  V 	0.67576	  V 	29.99	
1044	.000	5.000	3715.410	198.410	.20629	.8665	2.41955	4.20019837	C	4	06/13/2016 6:15:36 PM	0.67431	  V 	0.67576	  V 	29.99	
1045	.000	5.000	3716.640	199.640	.20712	.86996	2.40925	4.20012207	C	4	06/13/2016 6:15:37 PM	0.67399	  V 	0.67576	  V 	29.99	
1046	.000	5.000	3717.590	200.590	.20775	.87263	2.39918	4.20012207	C	4	06/13/2016 6:15:38 PM	0.67399	  V 	0.67545	  V 	29.99	
1047	.000	5.000	3718.510	201.510	.20836	.8752	2.38911	4.20004578	C	4	06/13/2016 6:15:39 PM	0.67399	  V 	0.67545	  V 	29.99	
1048	.000	5.000	3719.460	202.460	.20899	.87784	2.37903	4.20012207	C	4	06/13/2016 6:15:40 PM	0.67399	  V 	0.67545	  V 	29.99	
1049	.000	5.000	3720.430	203.430	.20963	.88053	2.36896	4.20004578	C	4	06/13/2016 6:15:41 PM	0.67399	  V 	0.67560	  V 	29.99	
1050	.000	5.000	3721.560	204.560	.21037	.88364	2.35889	4.20004578	C	4	06/13/2016 6:15:42 PM	0.67399	  V 	0.67545	  V 	29.99	
1051	.000	5.000	3722.660	205.660	.21109	.88667	2.34882	4.20012207	C	4	06/13/2016 6:15:43 PM	0.67399	  V 	0.67560	  V 	29.99	
1052	.000	5.000	3723.890	206.890	.21189	.89003	2.33875	4.20012207	C	4	06/13/2016 6:15:44 PM	0.67399	  V 	0.67560	  V 	29.99	
1053	.000	5.000	3725.150	208.150	.21271	.89346	2.32868	4.20012207	C	4	06/13/2016 6:15:45 PM	0.67399	  V 	0.67545	  V 	29.99	
1054	.000	5.000	3726.150	209.150	.21336	.89617	2.31838	4.20004578	C	4	06/13/2016 6:15:46 PM	0.67399	  V 	0.67576	  V 	29.99	
1055	.000	5.000	3727.370	210.370	.21414	.89946	2.30808	4.19996948	C	4	06/13/2016 6:15:47 PM	0.67399	  V 	0.67560	  V 	29.99	
1056	.000	5.000	3728.780	211.780	.21504	.90325	2.29801	4.20004578	C	4	06/13/2016 6:15:50 PM	0.67415	  V 	0.67560	  V 	29.99	
1057	.000	5.000	3730.140	213.140	.21591	.90689	2.28794	4.20004578	C	4	06/13/2016 6:15:50 PM	0.67383	  V 	0.67560	  V 	29.99	
1058	.000	5.000	3732.060	215.060	.21713	.91201	2.27787	4.20004578	C	4	06/13/2016 6:15:52 PM	0.67415	  V 	0.67560	  V 	29.99	
1059	.000	5.000	3732.960	215.960	.2177	.9144	2.26757	4.20012207	C	4	06/13/2016 6:15:53 PM	0.67399	  V 	0.67576	  V 	29.99	
1060	.000	5.000	3733.970	216.970	.21833	.91706	2.25727	4.19996948	C	4	06/13/2016 6:15:54 PM	0.67399	  V 	0.67560	  V 	29.99	
1061	.000	5.000	3735.440	218.440	.21925	.92093	2.2472	4.20012207	C	4	06/13/2016 6:15:56 PM	0.67399	  V 	0.67545	  V 	29.99	
1062	.000	5.000	3736.290	219.290	.21978	.92315	2.23713	4.19996948	C	4	06/13/2016 6:15:56 PM	0.67415	  V 	0.67560	  V 	29.99	
1063	.000	5.000	3737.240	220.240	.22037	.92563	2.22683	4.20004578	C	4	06/13/2016 6:15:57 PM	0.67399	  V 	0.67560	  V 	29.99	
1064	.000	5.000	3738.980	221.980	.22144	.93014	2.21675	4.19989319	C	4	06/13/2016 6:16:00 PM	0.67399	  V 	0.67560	  V 	29.99	
1065	.000	5.000	3740.030	223.030	.22209	.93285	2.20645	4.20004578	C	4	06/13/2016 6:16:00 PM	0.67399	  V 	0.67576	  V 	29.99	
1066	.000	5.000	3741.310	224.310	.22287	.93614	2.1957	4.20012207	C	4	06/13/2016 6:16:01 PM	0.67399	  V 	0.67576	  V 	29.99	
1067	.000	5.000	3742.560	225.560	.22363	.93933	2.18563	4.20004578	C	4	06/13/2016 6:16:03 PM	0.67399	  V 	0.67560	  V 	29.99	
1068	.000	5.000	3743.620	226.620	.22427	.94203	2.17556	4.20004578	C	4	06/13/2016 6:16:04 PM	0.67415	  V 	0.67545	  V 	29.99	
1069	.000	5.000	3744.530	227.530	.22482	.94434	2.16548	4.20019837	C	4	06/13/2016 6:16:05 PM	0.67415	  V 	0.67560	  V 	29.99	
1070	.000	5.000	3745.550	228.550	.22544	.94691	2.15496	4.20004578	C	4	06/13/2016 6:16:06 PM	0.67399	  V 	0.67576	  V 	29.99	
1071	.000	5.000	3746.710	229.710	.22613	.94982	2.14466	4.20004578	C	4	06/13/2016 6:16:07 PM	0.67399	  V 	0.67576	  V 	29.99	
1072	.000	5.000	3748.000	231.000	.2269	.95304	2.13458	4.20004578	C	4	06/13/2016 6:16:08 PM	0.67399	  V 	0.67560	  V 	29.99	
1073	.000	5.000	3749.100	232.100	.22755	.95577	2.12451	4.20004578	C	4	06/13/2016 6:16:10 PM	0.67399	  V 	0.67560	  V 	29.99	
1074	.000	5.000	3751.340	234.340	.22887	.96131	2.11444	4.19996948	C	4	06/13/2016 6:16:11 PM	0.67383	  V 	0.67560	  V 	29.99	
1075	.000	5.000	3752.520	235.520	.22956	.96422	2.10437	4.20012207	C	4	06/13/2016 6:16:13 PM	0.67399	  V 	0.67576	  V 	29.99	
1076	.000	5.000	3753.610	236.610	.23019	.96689	2.0943	4.20012207	C	4	06/13/2016 6:16:14 PM	0.67383	  V 	0.67545	  V 	29.99	
1077	.000	5.000	3754.920	237.920	.23095	.97008	2.08423	4.20004578	C	4	06/13/2016 6:16:15 PM	0.67415	  V 	0.67560	  V 	29.99	
1078	.000	5.000	3756.160	239.160	.23167	.97309	2.07393	4.20004578	C	4	06/13/2016 6:16:16 PM	0.67399	  V 	0.67592	  V 	29.99	
1079	.000	5.000	3758.000	241.000	.23273	.97753	2.06363	4.20004578	C	4	06/13/2016 6:16:18 PM	0.67383	  V 	0.67576	  V 	29.99	
1080	.000	5.000	3759.350	242.350	.2335	.98078	2.05333	4.20004578	C	4	06/13/2016 6:16:20 PM	0.67399	  V 	0.67545	  V 	29.99	
1081	.000	5.000	3760.540	243.540	.23418	.98362	2.04326	4.20012207	C	4	06/13/2016 6:16:21 PM	0.67399	  V 	0.67560	  V 	29.99	
1082	.000	5.000	3762.070	245.070	.23504	.98726	2.03296	4.20012207	C	4	06/13/2016 6:16:22 PM	0.67415	  V 	0.67560	  V 	29.99	
1083	.000	5.000	3763.820	246.820	.23603	.9914	2.02266	4.20019837	C	4	06/13/2016 6:16:24 PM	0.67399	  V 	0.67545	  V 	29.99	
1084	.000	5.000	3764.960	247.960	.23667	.99409	2.01259	4.20012207	C	4	06/13/2016 6:16:25 PM	0.67383	  V 	0.67545	  V 	29.99	
1085	.000	5.000	3766.210	249.210	.23737	.99702	2.00252	4.20012207	C	4	06/13/2016 6:16:26 PM	0.67399	  V 	0.67560	  V 	29.99	
1086	.000	5.000	3768.120	251.120	.23843	1.00147	1.99245	4.20012207	C	4	06/13/2016 6:16:28 PM	0.67383	  V 	0.67545	  V 	29.99	
1087	.000	5.000	3769.560	252.560	.23922	1.0048	1.98238	4.19989319	C	4	06/13/2016 6:16:30 PM	0.67415	  V 	0.67576	  V 	29.99	
1088	.000	5.000	3771.220	254.220	.24013	1.00863	1.9723	4.20012207	C	4	06/13/2016 6:16:31 PM	0.67383	  V 	0.67545	  V 	29.99	
1089	.000	5.000	3772.400	255.400	.24078	1.01134	1.96223	4.20012207	C	4	06/13/2016 6:16:33 PM	0.67399	  V 	0.67545	  V 	29.99	
1090	.000	5.000	3774.760	257.760	.24206	1.01673	1.95216	4.19996948	C	4	06/13/2016 6:16:35 PM	0.67399	  V 	0.67560	  V 	29.99	
1091	.000	5.000	3775.530	258.530	.24248	1.01848	1.94209	4.20012207	C	4	06/13/2016 6:16:36 PM	0.67383	  V 	0.67545	  V 	29.99	
1092	.000	5.000	3777.180	260.180	.24337	1.02221	1.93156	4.20012207	C	4	06/13/2016 6:16:37 PM	0.67399	  V 	0.67560	  V 	29.99	
1093	.000	5.000	3778.280	261.280	.24395	1.02469	1.92149	4.20004578	C	4	06/13/2016 6:16:38 PM	0.67399	  V 	0.67560	  V 	29.99	
1094	.000	5.000	3779.410	262.410	.24456	1.02721	1.91096	4.20012207	C	4	06/13/2016 6:16:41 PM	0.67431	  V 	0.67576	  V 	29.98	
1095	.000	5.000	3780.560	263.560	.24516	1.02977	1.90089	4.19996948	C	4	06/13/2016 6:16:41 PM	0.67399	  V 	0.67560	  V 	29.98	
1096	.000	5.000	3781.840	264.840	.24584	1.0326	1.89082	4.19996948	C	4	06/13/2016 6:16:42 PM	0.67383	  V 	0.67560	  V 	29.98	
1097	.000	5.000	3784.070	267.070	.24701	1.03751	1.88075	4.20004578	C	4	06/13/2016 6:16:44 PM	0.67399	  V 	0.67560	  V 	29.98	
1098	.000	5.000	3785.560	268.560	.24778	1.04077	1.87045	4.20012207	C	4	06/13/2016 6:16:46 PM	0.67399	  V 	0.67560	  V 	29.98	
1099	.000	5.000	3786.710	269.710	.24838	1.04328	1.86038	4.20004578	C	4	06/13/2016 6:16:47 PM	0.67399	  V 	0.67576	  V 	29.98	
1100	.000	5.000	3788.510	271.510	.24931	1.04717	1.85031	4.20012207	C	4	06/13/2016 6:16:49 PM	0.67399	  V 	0.67560	  V 	29.98	
1101	.000	5.000	3789.780	272.780	.24996	1.04991	1.84024	4.20012207	C	4	06/13/2016 6:16:51 PM	0.67399	  V 	0.67545	  V 	29.98	
1102	.000	5.000	3791.170	274.170	.25067	1.05289	1.82994	4.20004578	C	4	06/13/2016 6:16:51 PM	0.67399	  V 	0.67560	  V 	29.98	
1103	.000	5.000	3792.370	275.370	.25128	1.05544	1.81987	4.19989319	C	4	06/13/2016 6:16:53 PM	0.67399	  V 	0.67545	  V 	29.98	
1104	.000	5.000	3794.230	277.230	.25221	1.05938	1.8098	4.20004578	C	4	06/13/2016 6:16:54 PM	0.67383	  V 	0.67560	  V 	29.98	
1105	.000	5.000	3795.720	278.720	.25296	1.06252	1.7995	4.20004578	C	4	06/13/2016 6:16:56 PM	0.67399	  V 	0.67545	  V 	29.98	
1106	.000	5.000	3797.570	280.570	.25388	1.06639	1.78943	4.20004578	C	4	06/13/2016 6:16:58 PM	0.67399	  V 	0.67545	  V 	29.98	
1107	.000	5.000	3799.560	282.560	.25487	1.07054	1.7789	4.20004578	C	4	06/13/2016 6:17:00 PM	0.67399	  V 	0.67545	  V 	29.98	
1108	.000	5.000	3801.470	284.470	.25581	1.07449	1.7686	4.20012207	C	4	06/13/2016 6:17:02 PM	0.67383	  V 	0.67560	  V 	29.98	
1109	.000	5.000	3802.950	285.950	.25654	1.07754	1.75807	4.20012207	C	4	06/13/2016 6:17:03 PM	0.67399	  V 	0.67545	  V 	29.98	
1110	.000	5.000	3804.180	287.180	.25714	1.08006	1.748	4.20004578	C	4	06/13/2016 6:17:04 PM	0.67383	  V 	0.67560	  V 	29.98	
1111	.000	5.000	3805.440	288.440	.25775	1.08262	1.7377	4.20004578	C	4	06/13/2016 6:17:06 PM	0.67383	  V 	0.67560	  V 	29.98	
1112	.000	5.000	3807.790	290.790	.25888	1.08737	1.72763	4.19996948	C	4	06/13/2016 6:17:08 PM	0.67383	  V 	0.67545	  V 	29.98	
1113	.000	5.000	3809.040	292.040	.25948	1.08989	1.71756	4.20004578	C	4	06/13/2016 6:17:09 PM	0.67383	  V 	0.67560	  V 	29.98	
1114	.000	5.000	3810.010	293.010	.25994	1.09183	1.70748	4.19996948	C	4	06/13/2016 6:17:11 PM	0.67399	  V 	0.67560	  V 	29.98	
1115	.000	5.000	3812.350	295.350	.26105	1.09648	1.69741	4.20004578	C	4	06/13/2016 6:17:12 PM	0.67399	  V 	0.67529	  V 	29.98	
1116	.000	5.000	3813.600	296.600	.26163	1.09894	1.68734	4.20004578	C	4	06/13/2016 6:17:14 PM	0.67383	  V 	0.67545	  V 	29.98	
1117	.000	5.000	3815.500	298.500	.26252	1.10268	1.67704	4.20004578	C	4	06/13/2016 6:17:16 PM	0.67399	  V 	0.67560	  V 	29.98	
1118	.000	5.000	3817.000	300.000	.26322	1.1056	1.66697	4.19996948	C	4	06/13/2016 6:17:17 PM	0.67383	  V 	0.67560	  V 	29.98	
1119	.000	5.000	3818.630	301.630	.26397	1.10876	1.65644	4.20027466	C	4	06/13/2016 6:17:19 PM	0.67399	  V 	0.67545	  V 	29.98	
1120	.000	5.000	3819.960	302.960	.26458	1.11133	1.64637	4.20012207	C	4	06/13/2016 6:17:21 PM	0.67383	  V 	0.67545	  V 	29.98	
1121	.000	5.000	3821.930	304.930	.26548	1.1151	1.63607	4.20004578	C	4	06/13/2016 6:17:22 PM	0.67383	  V 	0.67545	  V 	29.98	
1122	.000	5.000	3824.170	307.170	.2665	1.11936	1.62577	4.20004578	C	4	06/13/2016 6:17:24 PM	0.67399	  V 	0.67529	  V 	29.98	
1123	.000	5.000	3826.350	309.350	.26748	1.12349	1.6157	4.20004578	C	4	06/13/2016 6:17:26 PM	0.67383	  V 	0.67560	  V 	29.98	
1124	.000	5.000	3828.440	311.440	.26841	1.12741	1.60563	4.20012207	C	4	06/13/2016 6:17:29 PM	0.67399	  V 	0.67545	  V 	29.98	
1125	.000	5.000	3830.070	313.070	.26914	1.13045	1.59556	4.19989319	C	4	06/13/2016 6:17:31 PM	0.67399	  V 	0.67529	  V 	29.98	
1126	.000	5.000	3832.030	315.030	.270	1.13409	1.58549	4.20012207	C	4	06/13/2016 6:17:32 PM	0.67399	  V 	0.67560	  V 	29.98	
1127	.000	5.000	3833.370	316.370	.27059	1.13657	1.57542	4.20019837	C	4	06/13/2016 6:17:34 PM	0.67399	  V 	0.67545	  V 	29.98	
1128	.000	5.000	3835.420	318.420	.27149	1.14032	1.56535	4.20004578	C	4	06/13/2016 6:17:36 PM	0.67383	  V 	0.67545	  V 	29.98	
1129	.000	5.000	3836.960	319.960	.27215	1.14313	1.55528	4.20012207	C	4	06/13/2016 6:17:37 PM	0.67383	  V 	0.67545	  V 	29.98	
1130	.000	5.000	3838.600	321.600	.27286	1.1461	1.5452	4.19996948	C	4	06/13/2016 6:17:39 PM	0.67399	  V 	0.67545	  V 	29.98	
1131	.000	5.000	3840.140	323.140	.27352	1.14886	1.53513	4.20004578	C	4	06/13/2016 6:17:40 PM	0.67399	  V 	0.67545	  V 	29.98	
1132	.000	5.000	3843.110	326.110	.27478	1.15417	1.52483	4.20012207	C	4	06/13/2016 6:17:43 PM	0.67399	  V 	0.67545	  V 	29.98	
1133	.000	5.000	3844.140	327.140	.27522	1.15599	1.51453	4.20027466	C	4	06/13/2016 6:17:44 PM	0.67399	  V 	0.67545	  V 	29.98	
1134	.000	5.000	3845.680	328.680	.27586	1.15871	1.50423	4.19996948	C	4	06/13/2016 6:17:46 PM	0.67383	  V 	0.67545	  V 	29.98	
1135	.000	5.000	3848.030	331.030	.27684	1.16282	1.49371	4.20004578	C	4	06/13/2016 6:17:48 PM	0.67383	  V 	0.67560	  V 	29.98	
1136	.000	5.000	3850.590	333.590	.2779	1.16727	1.48318	4.19996948	C	4	06/13/2016 6:17:52 PM	0.67383	  V 	0.67545	  V 	29.99	
1137	.000	5.000	3852.960	335.960	.27887	1.17136	1.47242	4.20004578	C	4	06/13/2016 6:17:53 PM	0.67383	  V 	0.67529	  V 	29.99	
1138	.000	5.000	3855.130	338.130	.27976	1.17507	1.46235	4.19996948	C	4	06/13/2016 6:17:55 PM	0.67399	  V 	0.67529	  V 	29.99	
1139	.000	5.000	3857.600	340.600	.28076	1.17927	1.45205	4.19989319	C	4	06/13/2016 6:17:58 PM	0.67368	  V 	0.67545	  V 	29.99	
1140	.000	5.000	3860.120	343.120	.28177	1.18353	1.44175	4.20004578	C	4	06/13/2016 6:18:00 PM	0.67399	  V 	0.67529	  V 	29.99	
1141	.000	5.000	3861.730	344.730	.28242	1.18623	1.43122	4.19996948	C	4	06/13/2016 6:18:02 PM	0.67368	  V 	0.67545	  V 	29.99	
1142	.000	5.000	3863.160	346.160	.28298	1.18861	1.42115	4.19996948	C	4	06/13/2016 6:18:03 PM	0.67368	  V 	0.67545	  V 	29.99	
1143	.000	5.000	3865.030	348.030	.28372	1.1917	1.41108	4.20004578	C	4	06/13/2016 6:18:05 PM	0.67399	  V 	0.67545	  V 	29.99	
1144	.000	5.000	3868.350	351.350	.28502	1.19715	1.40101	4.20004578	C	4	06/13/2016 6:18:08 PM	0.67368	  V 	0.67545	  V 	29.99	
1145	.000	5.000	3870.090	353.090	.28569	1.19999	1.39071	4.20012207	C	4	06/13/2016 6:18:10 PM	0.67383	  V 	0.67545	  V 	29.99	
1146	.000	5.000	3871.950	354.950	.28641	1.20299	1.38041	4.20012207	C	4	06/13/2016 6:18:12 PM	0.67368	  V 	0.67545	  V 	29.99	
1147	.000	5.000	3873.110	356.110	.28685	1.20485	1.37034	4.19996948	C	4	06/13/2016 6:18:13 PM	0.67383	  V 	0.67529	  V 	29.99	
1148	.000	5.000	3875.620	358.620	.2878	1.20886	1.36004	4.19996948	C	4	06/13/2016 6:18:16 PM	0.67399	  V 	0.67545	  V 	29.99	
1149	.000	5.000	3877.730	360.730	.2886	1.2122	1.34997	4.20004578	C	4	06/13/2016 6:18:18 PM	0.67368	  V 	0.67529	  V 	29.99	
1150	.000	5.000	3879.880	362.880	.2894	1.21558	1.33989	4.20019837	C	4	06/13/2016 6:18:20 PM	0.67368	  V 	0.67529	  V 	29.99	
1151	.000	5.000	3882.760	365.760	.29047	1.22006	1.32982	4.20004578	C	4	06/13/2016 6:18:23 PM	0.67383	  V 	0.67545	  V 	29.99	
1152	.000	5.000	3885.710	368.710	.29156	1.22463	1.31975	4.19989319	C	4	06/13/2016 6:18:26 PM	0.67383	  V 	0.67545	  V 	29.99	
1153	.000	5.000	3888.570	371.570	.2926	1.22902	1.30968	4.20019837	C	4	06/13/2016 6:18:29 PM	0.67368	  V 	0.67545	  V 	29.99	
1154	.000	5.000	3891.420	374.420	.29364	1.23335	1.29961	4.19996948	C	4	06/13/2016 6:18:32 PM	0.67399	  V 	0.67545	  V 	29.99	
1155	.000	5.000	3893.720	376.720	.29446	1.23683	1.28931	4.20012207	C	4	06/13/2016 6:18:34 PM	0.67383	  V 	0.67529	  V 	29.99	
1156	.000	5.000	3896.160	379.160	.29533	1.24048	1.27924	4.19996948	C	4	06/13/2016 6:18:36 PM	0.67383	  V 	0.67529	  V 	29.99	
1157	.000	5.000	3898.260	381.260	.29608	1.24361	1.26917	4.20012207	C	4	06/13/2016 6:18:38 PM	0.67383	  V 	0.67529	  V 	29.99	
1158	.000	5.000	3900.390	383.390	.29682	1.24675	1.2591	4.20004578	C	4	06/13/2016 6:18:41 PM	0.67383	  V 	0.67545	  V 	29.99	
1159	.000	5.000	3902.160	385.160	.29744	1.24934	1.24903	4.19996948	C	4	06/13/2016 6:18:42 PM	0.67383	  V 	0.67545	  V 	29.99	
1160	.000	5.000	3905.750	388.750	.29868	1.25455	1.23873	4.20012207	C	4	06/13/2016 6:18:46 PM	0.67399	  V 	0.67529	  V 	29.99	
1161	.000	5.000	3907.040	390.040	.29913	1.25641	1.22866	4.20004578	C	4	06/13/2016 6:18:47 PM	0.67383	  V 	0.67545	  V 	29.99	
1162	.000	5.000	3908.970	391.970	.29978	1.25917	1.21859	4.19996948	C	4	06/13/2016 6:18:49 PM	0.67383	  V 	0.67529	  V 	29.99	
1163	.000	5.000	3911.380	394.380	.3006	1.26258	1.20806	4.20004578	C	4	06/13/2016 6:18:52 PM	0.67383	  V 	0.67529	  V 	29.99	
1164	.000	5.000	3913.470	396.470	.30129	1.26552	1.19753	4.19996948	C	4	06/13/2016 6:18:54 PM	0.67368	  V 	0.67529	  V 	29.99	
1165	.000	5.000	3916.910	399.910	.30243	1.27031	1.18746	4.19996948	C	4	06/13/2016 6:18:57 PM	0.67383	  V 	0.67545	  V 	29.99	
1166	.000	5.000	3919.930	402.930	.30343	1.27447	1.17693	4.19989319	C	4	06/13/2016 6:19:00 PM	0.67383	  V 	0.67529	  V 	29.99	
1167	.000	5.000	3922.970	405.970	.30442	1.27863	1.16663	4.19996948	C	4	06/13/2016 6:19:03 PM	0.67383	  V 	0.67545	  V 	29.99	
1168	.000	5.000	3925.360	408.360	.30519	1.28188	1.15656	4.20012207	C	4	06/13/2016 6:19:05 PM	0.67368	  V 	0.67529	  V 	29.99	
1169	.000	5.000	3927.120	410.120	.30575	1.28424	1.14626	4.20004578	C	4	06/13/2016 6:19:07 PM	0.67383	  V 	0.67513	  V 	29.99	
1170	.000	5.000	3932.260	415.260	.30738	1.29109	1.13619	4.20012207	C	4	06/13/2016 6:19:13 PM	0.67368	  V 	0.67529	  V 	29.99	
1171	.000	5.000	3935.070	418.070	.30827	1.2948	1.12589	4.19996948	C	4	06/13/2016 6:19:15 PM	0.67383	  V 	0.67529	  V 	29.99	
1172	.000	5.000	3938.010	421.010	.30918	1.29864	1.11582	4.20004578	C	4	06/13/2016 6:19:18 PM	0.67368	  V 	0.67529	  V 	29.99	
1173	.000	5.000	3940.550	423.550	.30997	1.30194	1.10552	4.19989319	C	4	06/13/2016 6:19:21 PM	0.67383	  V 	0.67529	  V 	29.99	
1174	.000	5.000	3943.720	426.720	.31093	1.30601	1.09499	4.19996948	C	4	06/13/2016 6:19:24 PM	0.67383	  V 	0.67545	  V 	30.00	
1175	.000	5.000	3945.350	428.350	.31143	1.30808	1.08492	4.19996948	C	4	06/13/2016 6:19:25 PM	0.67368	  V 	0.67513	  V 	30.00	
1176	.000	5.000	3949.760	432.760	.31275	1.31365	1.07485	4.20004578	C	4	06/13/2016 6:19:30 PM	0.67368	  V 	0.67529	  V 	30.00	
1177	.000	5.000	3951.710	434.710	.31333	1.31608	1.06477	4.19989319	C	4	06/13/2016 6:19:32 PM	0.67383	  V 	0.67545	  V 	30.00	
1178	.000	5.000	3953.950	436.950	.31399	1.31886	1.0547	4.20004578	C	4	06/13/2016 6:19:34 PM	0.67368	  V 	0.67529	  V 	30.00	
1179	.000	5.000	3955.890	438.890	.31456	1.32123	1.04417	4.20004578	C	4	06/13/2016 6:19:36 PM	0.67383	  V 	0.67529	  V 	30.00	
1180	.000	5.000	3959.690	442.690	.31566	1.32585	1.03388	4.20004578	C	4	06/13/2016 6:19:40 PM	0.67383	  V 	0.67529	  V 	30.00	
1181	.000	5.000	3961.430	444.430	.31616	1.32794	1.0238	4.19996948	C	4	06/13/2016 6:19:42 PM	0.67368	  V 	0.67545	  V 	30.00	
1182	.000	5.000	3967.290	450.290	.31781	1.3349	1.01373	4.19996948	C	4	06/13/2016 6:19:47 PM	0.67368	  V 	0.67529	  V 	29.99	
1183	.000	5.000	3971.420	454.420	.31897	1.33977	1.00366	4.20012207	C	4	06/13/2016 6:19:52 PM	0.67368	  V 	0.67529	  V 	29.99	
1184	.000	5.000	3973.930	456.930	.31967	1.3427	.99359	4.20019837	C	4	06/13/2016 6:19:54 PM	0.67383	  V 	0.67529	  V 	29.99	
1185	.000	5.000	3977.210	460.210	.32057	1.34648	.98306	4.20004578	C	4	06/13/2016 6:19:57 PM	0.67383	  V 	0.67513	  V 	29.99	
1186	.000	5.000	3978.670	461.670	.32097	1.34815	.97299	4.20004578	C	4	06/13/2016 6:19:59 PM	0.67352	  V 	0.67529	  V 	29.99	
1187	.000	5.000	3982.730	465.730	.32206	1.35274	.96246	4.20012207	C	4	06/13/2016 6:20:03 PM	0.67368	  V 	0.67513	  V 	29.99	
1188	.000	5.000	3989.030	472.030	.32374	1.3598	.95216	4.20004578	C	4	06/13/2016 6:20:09 PM	0.67368	  V 	0.67529	  V 	29.99	
1189	.000	5.000	3991.190	474.190	.32431	1.36219	.94209	4.20004578	C	4	06/13/2016 6:20:11 PM	0.67368	  V 	0.67513	  V 	29.99	
1190	.000	5.000	3993.720	476.720	.32497	1.36496	.93202	4.20004578	C	4	06/13/2016 6:20:14 PM	0.67352	  V 	0.67529	  V 	29.99	
1191	.000	5.000	3997.020	480.020	.32582	1.36853	.92172	4.20004578	C	4	06/13/2016 6:20:17 PM	0.67368	  V 	0.67529	  V 	29.99	
1192	.000	5.000	4000.460	483.460	.3267	1.37221	.91165	4.19989319	C	4	06/13/2016 6:20:21 PM	0.67352	  V 	0.67529	  V 	29.99	
1193	.000	5.000	4006.490	489.490	.32821	1.37858	.90112	4.20004578	C	4	06/13/2016 6:20:27 PM	0.67368	  V 	0.67545	  V 	30.00	
1194	.000	5.000	4009.780	492.780	.32903	1.38203	.89105	4.19996948	C	4	06/13/2016 6:20:30 PM	0.67368	  V 	0.67513	  V 	30.00	
1195	.000	5.000	4013.540	496.540	.32996	1.38592	.88098	4.20019837	C	4	06/13/2016 6:20:34 PM	0.67352	  V 	0.67529	  V 	30.00	
1196	.000	5.000	4016.650	499.650	.33072	1.3891	.87091	4.19996948	C	4	06/13/2016 6:20:37 PM	0.67368	  V 	0.67513	  V 	30.00	
1197	.000	5.000	4021.530	504.530	.33189	1.39404	.86084	4.19989319	C	4	06/13/2016 6:20:42 PM	0.67352	  V 	0.67529	  V 	30.00	
1198	.000	5.000	4023.780	506.780	.33243	1.39629	.85054	4.19996948	C	4	06/13/2016 6:20:44 PM	0.67368	  V 	0.67513	  V 	30.00	
1199	.000	5.000	4027.610	510.610	.33333	1.40007	.84047	4.20004578	C	4	06/13/2016 6:20:48 PM	0.67368	  V 	0.67529	  V 	30.00	
1200	.000	5.000	4032.230	515.230	.3344	1.40458	.8304	4.19996948	C	4	06/13/2016 6:20:52 PM	0.67368	  V 	0.67529	  V 	30.00	
1201	.000	5.000	4038.150	521.150	.33577	1.4103	.8201	4.19996948	C	4	06/13/2016 6:20:58 PM	0.67352	  V 	0.67513	  V 	30.00	
1202	.000	5.000	4041.290	524.290	.33648	1.41329	.81003	4.19996948	C	4	06/13/2016 6:21:01 PM	0.67368	  V 	0.67513	  V 	30.00	
1203	.000	5.000	4045.340	528.340	.33738	1.41709	.79995	4.20012207	C	4	06/13/2016 6:21:05 PM	0.67368	  V 	0.67513	  V 	30.00	
1204	.000	5.000	4050.570	533.570	.33854	1.42194	.78965	4.20012207	C	4	06/13/2016 6:21:11 PM	0.67368	  V 	0.67513	  V 	30.00	
1205	.000	5.000	4055.290	538.290	.33957	1.42627	.77958	4.20004578	C	4	06/13/2016 6:21:15 PM	0.67368	  V 	0.67513	  V 	30.00	
1206	.000	5.000	4060.510	543.510	.34069	1.43099	.76951	4.20004578	C	4	06/13/2016 6:21:21 PM	0.67383	  V 	0.67513	  V 	30.00	
1207	.000	5.000	4067.920	550.920	.34227	1.4376	.75875	4.20004578	C	4	06/13/2016 6:21:28 PM	0.67352	  V 	0.67513	  V 	30.01	
1208	.000	5.000	4072.060	555.060	.34313	1.44125	.74868	4.20019837	C	4	06/13/2016 6:21:32 PM	0.67352	  V 	0.67513	  V 	30.01	
1209	.000	5.000	4073.560	556.560	.34344	1.44255	.73861	4.19996948	C	4	06/13/2016 6:21:35 PM	0.67352	  V 	0.67513	  V 	30.00	
1210	.000	5.000	4075.800	558.800	.3439	1.44446	.72854	4.20012207	C	4	06/13/2016 6:21:36 PM	0.67352	  V 	0.67529	  V 	30.00	
1211	.000	5.000	4082.410	565.410	.34523	1.45005	.71847	4.20004578	C	4	06/13/2016 6:21:43 PM	0.67368	  V 	0.67513	  V 	30.00	
1212	.000	5.000	4088.340	571.340	.34641	1.455	.70817	4.20012207	C	4	06/13/2016 6:21:48 PM	0.67368	  V 	0.67529	  V 	30.00	
1213	.000	5.000	4094.720	577.720	.34766	1.46024	.6981	4.20004578	C	4	06/13/2016 6:21:55 PM	0.67368	  V 	0.67513	  V 	30.00	
1214	.000	5.000	4098.030	581.030	.34829	1.46292	.68803	4.19996948	C	4	06/13/2016 6:21:58 PM	0.67352	  V 	0.67513	  V 	30.00	
1215	.000	5.000	4103.080	586.080	.34926	1.46696	.67773	4.20004578	C	4	06/13/2016 6:22:03 PM	0.67368	  V 	0.67529	  V 	30.00	
1216	.000	5.000	4107.140	590.140	.35001	1.47014	.66743	4.20004578	C	4	06/13/2016 6:22:07 PM	0.67336	  V 	0.67513	  V 	30.00	
1217	.000	5.000	4112.980	595.980	.35109	1.47466	.65667	4.20004578	C	4	06/13/2016 6:22:13 PM	0.67368	  V 	0.67529	  V 	30.00	
1218	.000	5.000	4120.000	603.000	.35236	1.480	.6466	4.20012207	C	4	06/13/2016 6:22:20 PM	0.67368	  V 	0.67529	  V 	30.00	
1219	.000	5.000	4128.350	611.350	.35386	1.48628	.63653	4.20012207	C	4	06/13/2016 6:22:28 PM	0.67352	  V 	0.67513	  V 	30.00	
1220	.000	5.000	4132.530	615.530	.35459	1.48937	.62623	4.20004578	C	4	06/13/2016 6:22:33 PM	0.67368	  V 	0.67497	  V 	30.00	
1221	.000	5.000	4136.650	619.650	.3553	1.49236	.61616	4.19996948	C	4	06/13/2016 6:22:37 PM	0.67352	  V 	0.67513	  V 	30.00	
1222	.000	5.000	4141.780	624.780	.35618	1.49605	.60609	4.20012207	C	4	06/13/2016 6:22:42 PM	0.67352	  V 	0.67513	  V 	30.00	
1223	.000	5.000	4143.550	626.550	.35648	1.49729	.59991	4.20004578	C	132	06/13/2016 6:22:44 PM	0.67352	  V 	0.67513	  V 	30.00	
1224	.000	6.000	4143.560	.010	.000	.000	.000	4.19844358	R	0	06/13/2016 6:22:44 PM	0.67352	  V 	0.67513	  V 	30.00	
1225	.000	6.000	4173.560	30.010	.000	.000	.000	4.19607843	R	1	06/13/2016 6:23:14 PM	0.67368	  V 	0.67497	  V 	30.00	
1226	.000	6.000	4203.560	60.010	.000	.000	.000	4.194934	R	1	06/13/2016 6:23:44 PM	0.67368	  V 	0.67513	  V 	30.00	
1227	.000	6.000	4233.560	90.010	.000	.000	.000	4.19417105	R	1	06/13/2016 6:24:14 PM	0.67352	  V 	0.67497	  V 	30.00	
1228	.000	6.000	4263.560	120.010	.000	.000	.000	4.19371328	R	1	06/13/2016 6:24:44 PM	0.67368	  V 	0.67497	  V 	30.00	
1229	.000	6.000	4293.560	150.010	.000	.000	.000	4.19310292	R	1	06/13/2016 6:25:14 PM	0.67352	  V 	0.67513	  V 	29.99	
1230	.000	6.000	4323.560	180.010	.000	.000	.000	4.19264515	R	1	06/13/2016 6:25:44 PM	0.67320	  V 	0.67513	  V 	30.00	
1231	.000	6.000	4353.560	210.010	.000	.000	.000	4.19226368	R	1	06/13/2016 6:26:14 PM	0.67336	  V 	0.67481	  V 	30.00	
1232	.000	6.000	4383.560	240.010	.000	.000	.000	4.1919585	R	1	06/13/2016 6:26:44 PM	0.67352	  V 	0.67481	  V 	30.00	
1233	.000	6.000	4413.560	270.010	.000	.000	.000	4.19165332	R	1	06/13/2016 6:27:14 PM	0.67336	  V 	0.67497	  V 	30.00	
1234	.000	6.000	4443.560	300.010	.000	.000	.000	4.19127184	R	1	06/13/2016 6:27:44 PM	0.67352	  V 	0.67513	  V 	29.99	
1235	.000	6.000	4473.560	330.010	.000	.000	.000	4.19089036	R	1	06/13/2016 6:28:14 PM	0.67336	  V 	0.67497	  V 	30.00	
1236	.000	6.000	4503.560	360.010	.000	.000	.000	4.19081407	R	1	06/13/2016 6:28:44 PM	0.67352	  V 	0.67513	  V 	30.00	
1237	.000	6.000	4533.560	390.010	.000	.000	.000	4.19050889	R	1	06/13/2016 6:29:14 PM	0.67336	  V 	0.67481	  V 	30.00	
1238	.000	6.000	4563.560	420.010	.000	.000	.000	4.19020371	R	1	06/13/2016 6:29:44 PM	0.67336	  V 	0.67497	  V 	30.00	
1239	.000	6.000	4593.560	450.010	.000	.000	.000	4.19005112	R	1	06/13/2016 6:30:14 PM	0.67336	  V 	0.67481	  V 	30.00	
1240	.000	6.000	4623.560	480.010	.000	.000	.000	4.18974594	R	1	06/13/2016 6:30:44 PM	0.67336	  V 	0.67497	  V 	30.00	
1241	.000	6.000	4653.560	510.010	.000	.000	.000	4.18951705	R	1	06/13/2016 6:31:14 PM	0.67336	  V 	0.67497	  V 	30.00	
1242	.000	6.000	4683.560	540.010	.000	.000	.000	4.18936446	R	1	06/13/2016 6:31:44 PM	0.67352	  V 	0.67497	  V 	30.00	
1243	.000	6.000	4713.560	570.010	.000	.000	.000	4.18928817	R	1	06/13/2016 6:32:14 PM	0.67336	  V 	0.67497	  V 	30.00	
1244	.000	6.000	4743.560	600.010	.000	.000	.000	4.18913558	R	1	06/13/2016 6:32:44 PM	0.67352	  V 	0.67481	  V 	30.01	
1245	.000	6.000	4773.560	630.010	.000	.000	.000	4.18890669	R	1	06/13/2016 6:33:14 PM	0.67336	  V 	0.67481	  V 	29.99	
1246	.000	6.000	4803.560	660.010	.000	.000	.000	4.1888304	R	1	06/13/2016 6:33:45 PM	0.67352	  V 	0.67481	  V 	29.99	
1247	.000	6.000	4833.560	690.010	.000	.000	.000	4.18860151	R	1	06/13/2016 6:34:14 PM	0.67320	  V 	0.67481	  V 	29.99	
1248	.000	6.000	4863.560	720.010	.000	.000	.000	4.18844892	R	1	06/13/2016 6:34:44 PM	0.67336	  V 	0.67481	  V 	29.99	
1249	.000	6.000	4893.560	750.010	.000	.000	.000	4.18829633	R	1	06/13/2016 6:35:14 PM	0.67304	  V 	0.67497	  V 	30.00	
1250	.000	6.000	4923.560	780.010	.000	.000	.000	4.18822004	R	1	06/13/2016 6:35:44 PM	0.67320	  V 	0.67497	  V 	29.99	
1251	.000	6.000	4953.560	810.010	.000	.000	.000	4.18791485	R	1	06/13/2016 6:36:14 PM	0.67320	  V 	0.67481	  V 	30.00	
1252	.000	6.000	4983.560	840.010	.000	.000	.000	4.18783856	R	1	06/13/2016 6:36:44 PM	0.67336	  V 	0.67497	  V 	30.00	
1253	.000	6.000	5013.560	870.010	.000	.000	.000	4.18768597	R	1	06/13/2016 6:37:14 PM	0.67336	  V 	0.67497	  V 	30.00	
1254	.000	6.000	5043.560	900.010	.000	.000	.000	4.18760967	R	1	06/13/2016 6:37:44 PM	0.67336	  V 	0.67497	  V 	30.00	
1255	.000	6.000	5073.560	930.010	.000	.000	.000	4.18745708	R	1	06/13/2016 6:38:14 PM	0.67320	  V 	0.67481	  V 	30.00	
1256	.000	6.000	5103.560	960.010	.000	.000	.000	4.18738079	R	1	06/13/2016 6:38:44 PM	0.67304	  V 	0.67497	  V 	29.99	
1257	.000	6.000	5133.560	990.010	.000	.000	.000	4.1872282	R	1	06/13/2016 6:39:14 PM	0.67336	  V 	0.67497	  V 	30.00	
1258	.000	6.000	5163.560	1020.010	.000	.000	.000	4.1871519	R	1	06/13/2016 6:39:44 PM	0.67336	  V 	0.67497	  V 	30.00	
1259	.000	6.000	5193.560	1050.010	.000	.000	.000	4.18707561	R	1	06/13/2016 6:40:14 PM	0.67320	  V 	0.67481	  V 	30.00	
1260	.000	6.000	5223.560	1080.010	.000	.000	.000	4.18699931	R	1	06/13/2016 6:40:44 PM	0.67336	  V 	0.67497	  V 	30.00	
1261	.000	6.000	5253.560	1110.010	.000	.000	.000	4.18684672	R	1	06/13/2016 6:41:14 PM	0.67304	  V 	0.67497	  V 	30.00	
1262	.000	6.000	5283.560	1140.010	.000	.000	.000	4.18677043	R	1	06/13/2016 6:41:44 PM	0.67336	  V 	0.67497	  V 	30.00	
1263	.000	6.000	5313.560	1170.010	.000	.000	.000	4.18661784	R	1	06/13/2016 6:42:14 PM	0.67320	  V 	0.67481	  V 	29.99	
1264	.000	6.000	5343.560	1200.010	.000	.000	.000	4.18646525	R	1	06/13/2016 6:42:44 PM	0.67320	  V 	0.67497	  V 	30.00	
1265	.000	6.000	5373.560	1230.010	.000	.000	.000	4.18638895	R	1	06/13/2016 6:43:14 PM	0.67336	  V 	0.67481	  V 	30.01	
1266	.000	6.000	5403.560	1260.010	.000	.000	.000	4.18638895	R	1	06/13/2016 6:43:44 PM	0.67320	  V 	0.67497	  V 	30.00	
1267	.000	6.000	5433.560	1290.010	.000	.000	.000	4.18631266	R	1	06/13/2016 6:44:14 PM	0.67320	  V 	0.67465	  V 	30.00	
1268	.000	6.000	5463.560	1320.010	.000	.000	.000	4.18608377	R	1	06/13/2016 6:44:44 PM	0.67336	  V 	0.67497	  V 	30.00	
1269	.000	6.000	5493.560	1350.010	.000	.000	.000	4.18608377	R	1	06/13/2016 6:45:14 PM	0.67336	  V 	0.67497	  V 	30.00	
1270	.000	6.000	5523.560	1380.010	.000	.000	.000	4.18608377	R	1	06/13/2016 6:45:45 PM	0.67320	  V 	0.67497	  V 	30.00	
1271	.000	6.000	5553.560	1410.010	.000	.000	.000	4.18585489	R	1	06/13/2016 6:46:14 PM	0.67320	  V 	0.67481	  V 	30.00	
1272	.000	6.000	5583.560	1440.010	.000	.000	.000	4.18585489	R	1	06/13/2016 6:46:44 PM	0.67320	  V 	0.67497	  V 	30.00	
1273	.000	6.000	5613.560	1470.010	.000	.000	.000	4.18577859	R	1	06/13/2016 6:47:14 PM	0.67336	  V 	0.67481	  V 	30.00	
1274	.000	6.000	5643.560	1500.010	.000	.000	.000	4.1857023	R	1	06/13/2016 6:47:44 PM	0.67320	  V 	0.67481	  V 	29.99	
1275	.000	6.000	5673.560	1530.010	.000	.000	.000	4.1857023	R	1	06/13/2016 6:48:14 PM	0.67336	  V 	0.67497	  V 	30.00	
1276	.000	6.000	5703.560	1560.010	.000	.000	.000	4.185626	R	1	06/13/2016 6:48:44 PM	0.67336	  V 	0.67481	  V 	30.00	
1277	.000	6.000	5733.560	1590.010	.000	.000	.000	4.18539712	R	1	06/13/2016 6:49:14 PM	0.67336	  V 	0.67481	  V 	30.00	
1278	.000	6.000	5763.560	1620.010	.000	.000	.000	4.18547341	R	1	06/13/2016 6:49:44 PM	0.67336	  V 	0.67497	  V 	30.00	
1279	.000	6.000	5793.560	1650.010	.000	.000	.000	4.18539712	R	1	06/13/2016 6:50:14 PM	0.67336	  V 	0.67481	  V 	30.00	
1280	.000	6.000	5823.560	1680.010	.000	.000	.000	4.18524453	R	1	06/13/2016 6:50:44 PM	0.67336	  V 	0.67481	  V 	30.01	
1281	.000	6.000	5853.560	1710.010	.000	.000	.000	4.18532082	R	1	06/13/2016 6:51:14 PM	0.67336	  V 	0.67497	  V 	30.00	
1282	.000	6.000	5883.560	1740.010	.000	.000	.000	4.18516823	R	1	06/13/2016 6:51:44 PM	0.67320	  V 	0.67481	  V 	30.00	
1283	.000	6.000	5913.560	1770.010	.000	.000	.000	4.18509194	R	1	06/13/2016 6:52:14 PM	0.67320	  V 	0.67497	  V 	30.00	
1284	.000	6.000	5943.560	1800.010	.000	.000	.000	4.18509194	R	1	06/13/2016 6:52:44 PM	0.67320	  V 	0.67513	  V 	30.00	
1285	.000	6.000	5973.560	1830.010	.000	.000	.000	4.18501564	R	1	06/13/2016 6:53:14 PM	0.67336	  V 	0.67481	  V 	30.00	
1286	.000	6.000	6003.560	1860.010	.000	.000	.000	4.18493935	R	1	06/13/2016 6:53:44 PM	0.67304	  V 	0.67481	  V 	30.00	
1287	.000	6.000	6033.560	1890.010	.000	.000	.000	4.18486305	R	1	06/13/2016 6:54:14 PM	0.67320	  V 	0.67481	  V 	30.00	
1288	.000	6.000	6063.560	1920.010	.000	.000	.000	4.18478676	R	1	06/13/2016 6:54:44 PM	0.67320	  V 	0.67497	  V 	30.00	
1289	.000	6.000	6093.560	1950.010	.000	.000	.000	4.18478676	R	1	06/13/2016 6:55:14 PM	0.67336	  V 	0.67465	  V 	30.00	
1290	.000	6.000	6123.560	1980.010	.000	.000	.000	4.18463416	R	1	06/13/2016 6:55:44 PM	0.67320	  V 	0.67497	  V 	30.00	
1291	.000	6.000	6153.560	2010.010	.000	.000	.000	4.18471046	R	1	06/13/2016 6:56:14 PM	0.67336	  V 	0.67481	  V 	30.00	
1292	.000	6.000	6183.560	2040.010	.000	.000	.000	4.18455787	R	1	06/13/2016 6:56:44 PM	0.67336	  V 	0.67481	  V 	30.00	
1293	.000	6.000	6213.560	2070.010	.000	.000	.000	4.18455787	R	1	06/13/2016 6:57:14 PM	0.67336	  V 	0.67481	  V 	30.00	
1294	.000	6.000	6243.560	2100.010	.000	.000	.000	4.18448157	R	1	06/13/2016 6:57:45 PM	0.67336	  V 	0.67481	  V 	30.00	
1295	.000	6.000	6273.560	2130.010	.000	.000	.000	4.18448157	R	1	06/13/2016 6:58:14 PM	0.67320	  V 	0.67497	  V 	30.00	
1296	.000	6.000	6303.560	2160.010	.000	.000	.000	4.18440528	R	1	06/13/2016 6:58:44 PM	0.67320	  V 	0.67481	  V 	30.01	
1297	.000	6.000	6333.560	2190.010	.000	.000	.000	4.18440528	R	1	06/13/2016 6:59:14 PM	0.67320	  V 	0.67481	  V 	30.01	
1298	.000	6.000	6363.560	2220.010	.000	.000	.000	4.18432898	R	1	06/13/2016 6:59:44 PM	0.67336	  V 	0.67481	  V 	30.01	
1299	.000	6.000	6393.560	2250.010	.000	.000	.000	4.18417639	R	1	06/13/2016 7:00:14 PM	0.67320	  V 	0.67497	  V 	30.00	
1300	.000	6.000	6423.560	2280.010	.000	.000	.000	4.18417639	R	1	06/13/2016 7:00:44 PM	0.67320	  V 	0.67481	  V 	30.00	
1301	.000	6.000	6453.560	2310.010	.000	.000	.000	4.1841001	R	1	06/13/2016 7:01:14 PM	0.67336	  V 	0.67481	  V 	29.99	
1302	.000	6.000	6483.560	2340.010	.000	.000	.000	4.1841001	R	1	06/13/2016 7:01:44 PM	0.67336	  V 	0.67481	  V 	29.99	
1303	.000	6.000	6513.560	2370.010	.000	.000	.000	4.1841001	R	1	06/13/2016 7:02:14 PM	0.67336	  V 	0.67481	  V 	30.00	
1304	.000	6.000	6543.560	2400.010	.000	.000	.000	4.18394751	R	1	06/13/2016 7:02:44 PM	0.67320	  V 	0.67481	  V 	30.00	
1305	.000	6.000	6573.560	2430.010	.000	.000	.000	4.18394751	R	1	06/13/2016 7:03:14 PM	0.67320	  V 	0.67497	  V 	30.00	
1306	.000	6.000	6603.560	2460.010	.000	.000	.000	4.18387121	R	1	06/13/2016 7:03:44 PM	0.67336	  V 	0.67481	  V 	29.99	
1307	.000	6.000	6633.560	2490.010	.000	.000	.000	4.18394751	R	1	06/13/2016 7:04:14 PM	0.67320	  V 	0.67497	  V 	30.00	
1308	.000	6.000	6663.560	2520.010	.000	.000	.000	4.18379492	R	1	06/13/2016 7:04:44 PM	0.67336	  V 	0.67497	  V 	30.00	
1309	.000	6.000	6693.560	2550.010	.000	.000	.000	4.18379492	R	1	06/13/2016 7:05:14 PM	0.67320	  V 	0.67481	  V 	30.00	
1310	.000	6.000	6723.560	2580.010	.000	.000	.000	4.18371862	R	1	06/13/2016 7:05:44 PM	0.67320	  V 	0.67481	  V 	30.00	
1311	.000	6.000	6753.560	2610.010	.000	.000	.000	4.18364233	R	1	06/13/2016 7:06:14 PM	0.67336	  V 	0.67481	  V 	30.00	
1312	.000	6.000	6783.560	2640.010	.000	.000	.000	4.18364233	R	1	06/13/2016 7:06:44 PM	0.67320	  V 	0.67481	  V 	30.00	
1313	.000	6.000	6813.560	2670.010	.000	.000	.000	4.18379492	R	1	06/13/2016 7:07:14 PM	0.67336	  V 	0.67481	  V 	30.00	
1314	.000	6.000	6843.560	2700.010	.000	.000	.000	4.18364233	R	1	06/13/2016 7:07:44 PM	0.67336	  V 	0.67481	  V 	30.00	
1315	.000	6.000	6873.560	2730.010	.000	.000	.000	4.18364233	R	1	06/13/2016 7:08:14 PM	0.67336	  V 	0.67481	  V 	30.00	
1316	.000	6.000	6903.560	2760.010	.000	.000	.000	4.18356603	R	1	06/13/2016 7:08:44 PM	0.67336	  V 	0.67481	  V 	30.00	
1317	.000	6.000	6933.560	2790.010	.000	.000	.000	4.18348974	R	1	06/13/2016 7:09:14 PM	0.67336	  V 	0.67497	  V 	29.99	
1318	.000	6.000	6963.560	2820.010	.000	.000	.000	4.18341344	R	1	06/13/2016 7:09:45 PM	0.67336	  V 	0.67497	  V 	30.00	
1319	.000	6.000	6993.560	2850.010	.000	.000	.000	4.18333715	R	1	06/13/2016 7:10:14 PM	0.67320	  V 	0.67497	  V 	30.00	
1320	.000	6.000	7023.560	2880.010	.000	.000	.000	4.18326085	R	1	06/13/2016 7:10:44 PM	0.67320	  V 	0.67481	  V 	30.00	
1321	.000	6.000	7053.560	2910.010	.000	.000	.000	4.18333715	R	1	06/13/2016 7:11:14 PM	0.67320	  V 	0.67497	  V 	30.01	
1322	.000	6.000	7083.560	2940.010	.000	.000	.000	4.18326085	R	1	06/13/2016 7:11:44 PM	0.67336	  V 	0.67481	  V 	30.01	
1323	.000	6.000	7113.560	2970.010	.000	.000	.000	4.18318456	R	1	06/13/2016 7:12:14 PM	0.67320	  V 	0.67481	  V 	30.00	
1324	.000	6.000	7143.560	3000.010	.000	.000	.000	4.18310826	R	1	06/13/2016 7:12:44 PM	0.67336	  V 	0.67481	  V 	30.00	
1325	.000	6.000	7173.560	3030.010	.000	.000	.000	4.18326085	R	1	06/13/2016 7:13:14 PM	0.67336	  V 	0.67481	  V 	30.00	
1326	.000	6.000	7203.560	3060.010	.000	.000	.000	4.18303197	R	1	06/13/2016 7:13:44 PM	0.67336	  V 	0.67465	  V 	29.99	
1327	.000	6.000	7233.560	3090.010	.000	.000	.000	4.18310826	R	1	06/13/2016 7:14:14 PM	0.67336	  V 	0.67497	  V 	29.99	
1328	.000	6.000	7263.560	3120.010	.000	.000	.000	4.18310826	R	1	06/13/2016 7:14:44 PM	0.67336	  V 	0.67481	  V 	29.99	
1329	.000	6.000	7293.560	3150.010	.000	.000	.000	4.18295567	R	1	06/13/2016 7:15:14 PM	0.67336	  V 	0.67481	  V 	29.99	
1330	.000	6.000	7323.560	3180.010	.000	.000	.000	4.18303197	R	1	06/13/2016 7:15:44 PM	0.67304	  V 	0.67497	  V 	30.00	
1331	.000	6.000	7353.560	3210.010	.000	.000	.000	4.18295567	R	1	06/13/2016 7:16:14 PM	0.67336	  V 	0.67481	  V 	30.00	
1332	.000	6.000	7383.560	3240.010	.000	.000	.000	4.18295567	R	1	06/13/2016 7:16:44 PM	0.67320	  V 	0.67481	  V 	30.01	
1333	.000	6.000	7413.560	3270.010	.000	.000	.000	4.18295567	R	1	06/13/2016 7:17:14 PM	0.67320	  V 	0.67465	  V 	30.01	
1334	.000	6.000	7443.560	3300.010	.000	.000	.000	4.18287938	R	1	06/13/2016 7:17:44 PM	0.67336	  V 	0.67481	  V 	30.01	
1335	.000	6.000	7473.560	3330.010	.000	.000	.000	4.18272679	R	1	06/13/2016 7:18:14 PM	0.67320	  V 	0.67481	  V 	30.00	
1336	.000	6.000	7503.560	3360.010	.000	.000	.000	4.1825742	R	1	06/13/2016 7:18:44 PM	0.67320	  V 	0.67481	  V 	30.00	
1337	.000	6.000	7533.560	3390.010	.000	.000	.000	4.18272679	R	1	06/13/2016 7:19:14 PM	0.67336	  V 	0.67481	  V 	30.00	
1338	.000	6.000	7563.560	3420.010	.000	.000	.000	4.18280308	R	1	06/13/2016 7:19:44 PM	0.67336	  V 	0.67481	  V 	30.00	
1339	.000	6.000	7593.560	3450.010	.000	.000	.000	4.18272679	R	1	06/13/2016 7:20:14 PM	0.67320	  V 	0.67497	  V 	30.00	
1340	.000	6.000	7623.560	3480.010	.000	.000	.000	4.18272679	R	1	06/13/2016 7:20:44 PM	0.67320	  V 	0.67481	  V 	30.00	
1341	.000	6.000	7653.560	3510.010	.000	.000	.000	4.1825742	R	1	06/13/2016 7:21:14 PM	0.67336	  V 	0.67481	  V 	30.00	
1342	.000	6.000	7683.560	3540.010	.000	.000	.000	4.1825742	R	1	06/13/2016 7:21:45 PM	0.67320	  V 	0.67465	  V 	30.00	
1343	.000	6.000	7713.560	3570.010	.000	.000	.000	4.18265049	R	1	06/13/2016 7:22:14 PM	0.67320	  V 	0.67481	  V 	30.00	
1344	.000	6.000	7743.560	3600.010	.000	.000	.000	4.1825742	R	1	06/13/2016 7:22:44 PM	0.67320	  V 	0.67465	  V 	30.00	
1345	.000	6.000	7773.560	3630.010	.000	.000	.000	4.18242161	R	1	06/13/2016 7:23:14 PM	0.67336	  V 	0.67497	  V 	30.00	
1346	.000	6.000	7803.560	3660.010	.000	.000	.000	4.18242161	R	1	06/13/2016 7:23:44 PM	0.67320	  V 	0.67481	  V 	30.00	
1347	.000	6.000	7833.560	3690.010	.000	.000	.000	4.18242161	R	1	06/13/2016 7:24:14 PM	0.67336	  V 	0.67481	  V 	30.00	
1348	.000	6.000	7863.560	3720.010	.000	.000	.000	4.18242161	R	1	06/13/2016 7:24:44 PM	0.67320	  V 	0.67497	  V 	30.00	
1349	.000	6.000	7893.560	3750.010	.000	.000	.000	4.18242161	R	1	06/13/2016 7:25:14 PM	0.67320	  V 	0.67481	  V 	30.00	
1350	.000	6.000	7923.560	3780.010	.000	.000	.000	4.18242161	R	1	06/13/2016 7:25:44 PM	0.67320	  V 	0.67481	  V 	30.00	
1351	.000	6.000	7953.560	3810.010	.000	.000	.000	4.18234531	R	1	06/13/2016 7:26:14 PM	0.67320	  V 	0.67497	  V 	30.00	
1352	.000	6.000	7983.560	3840.010	.000	.000	.000	4.18234531	R	1	06/13/2016 7:26:44 PM	0.67320	  V 	0.67497	  V 	30.00	
1353	.000	6.000	8013.560	3870.010	.000	.000	.000	4.18226902	R	1	06/13/2016 7:27:14 PM	0.67352	  V 	0.67481	  V 	30.00	
1354	.000	6.000	8043.560	3900.010	.000	.000	.000	4.18219272	R	1	06/13/2016 7:27:44 PM	0.67336	  V 	0.67481	  V 	30.01	
1355	.000	6.000	8073.560	3930.010	.000	.000	.000	4.18219272	R	1	06/13/2016 7:28:14 PM	0.67336	  V 	0.67465	  V 	30.00	
1356	.000	6.000	8103.560	3960.010	.000	.000	.000	4.18219272	R	1	06/13/2016 7:28:44 PM	0.67320	  V 	0.67481	  V 	30.00	
1357	.000	6.000	8133.560	3990.010	.000	.000	.000	4.18204013	R	1	06/13/2016 7:29:14 PM	0.67304	  V 	0.67497	  V 	30.00	
1358	.000	6.000	8163.560	4020.010	.000	.000	.000	4.18196384	R	1	06/13/2016 7:29:44 PM	0.67320	  V 	0.67497	  V 	30.00	
1359	.000	6.000	8193.560	4050.010	.000	.000	.000	4.18211643	R	1	06/13/2016 7:30:14 PM	0.67320	  V 	0.67481	  V 	30.00	
1360	.000	6.000	8223.560	4080.010	.000	.000	.000	4.18211643	R	1	06/13/2016 7:30:44 PM	0.67352	  V 	0.67497	  V 	30.00	
1361	.000	6.000	8253.560	4110.010	.000	.000	.000	4.18196384	R	1	06/13/2016 7:31:14 PM	0.67320	  V 	0.67481	  V 	30.00	
1362	.000	6.000	8283.560	4140.010	.000	.000	.000	4.18211643	R	1	06/13/2016 7:31:44 PM	0.67320	  V 	0.67465	  V 	30.00	
1363	.000	6.000	8313.560	4170.010	.000	.000	.000	4.18204013	R	1	06/13/2016 7:32:14 PM	0.67320	  V 	0.67481	  V 	29.99	
1364	.000	6.000	8343.560	4200.010	.000	.000	.000	4.18196384	R	1	06/13/2016 7:32:44 PM	0.67336	  V 	0.67481	  V 	30.00	
1365	.000	6.000	8373.560	4230.010	.000	.000	.000	4.18204013	R	1	06/13/2016 7:33:14 PM	0.67336	  V 	0.67481	  V 	30.00	
1366	.000	6.000	8403.560	4260.010	.000	.000	.000	4.18196384	R	1	06/13/2016 7:33:45 PM	0.67320	  V 	0.67481	  V 	30.00	
1367	.000	6.000	8433.560	4290.010	.000	.000	.000	4.18188754	R	1	06/13/2016 7:34:14 PM	0.67336	  V 	0.67497	  V 	30.00	
1368	.000	6.000	8463.560	4320.010	.000	.000	.000	4.18196384	R	1	06/13/2016 7:34:44 PM	0.67336	  V 	0.67465	  V 	29.99	
1369	.000	6.000	8493.560	4350.010	.000	.000	.000	4.18188754	R	1	06/13/2016 7:35:14 PM	0.67336	  V 	0.67481	  V 	30.00	
1370	.000	6.000	8523.560	4380.010	.000	.000	.000	4.18196384	R	1	06/13/2016 7:35:44 PM	0.67304	  V 	0.67481	  V 	30.00	
1371	.000	6.000	8553.560	4410.010	.000	.000	.000	4.18181125	R	1	06/13/2016 7:36:14 PM	0.67320	  V 	0.67481	  V 	30.00	
1372	.000	6.000	8583.560	4440.010	.000	.000	.000	4.18181125	R	1	06/13/2016 7:36:44 PM	0.67320	  V 	0.67481	  V 	30.00	
1373	.000	6.000	8613.560	4470.010	.000	.000	.000	4.18173495	R	1	06/13/2016 7:37:14 PM	0.67336	  V 	0.67497	  V 	30.00	
1374	.000	6.000	8643.560	4500.010	.000	.000	.000	4.18181125	R	1	06/13/2016 7:37:44 PM	0.67336	  V 	0.67481	  V 	30.00	
1375	.000	6.000	8673.560	4530.010	.000	.000	.000	4.18165866	R	1	06/13/2016 7:38:14 PM	0.67336	  V 	0.67497	  V 	30.00	
1376	.000	6.000	8703.560	4560.010	.000	.000	.000	4.18165866	R	1	06/13/2016 7:38:44 PM	0.67320	  V 	0.67465	  V 	30.00	
1377	.000	6.000	8733.560	4590.010	.000	.000	.000	4.18165866	R	1	06/13/2016 7:39:14 PM	0.67336	  V 	0.67481	  V 	30.01	
1378	.000	6.000	8763.560	4620.010	.000	.000	.000	4.18158236	R	1	06/13/2016 7:39:44 PM	0.67320	  V 	0.67481	  V 	30.01	
1379	.000	6.000	8793.560	4650.010	.000	.000	.000	4.18173495	R	1	06/13/2016 7:40:14 PM	0.67336	  V 	0.67481	  V 	30.00	
1380	.000	6.000	8823.560	4680.010	.000	.000	.000	4.18158236	R	1	06/13/2016 7:40:44 PM	0.67336	  V 	0.67481	  V 	30.00	
1381	.000	6.000	8853.560	4710.010	.000	.000	.000	4.18165866	R	1	06/13/2016 7:41:14 PM	0.67320	  V 	0.67497	  V 	30.00	
1382	.000	6.000	8883.560	4740.010	.000	.000	.000	4.18165866	R	1	06/13/2016 7:41:44 PM	0.67320	  V 	0.67497	  V 	30.00	
1383	.000	6.000	8913.560	4770.010	.000	.000	.000	4.18158236	R	1	06/13/2016 7:42:14 PM	0.67336	  V 	0.67481	  V 	30.00	
1384	.000	6.000	8943.560	4800.010	.000	.000	.000	4.18142977	R	1	06/13/2016 7:42:44 PM	0.67336	  V 	0.67497	  V 	30.00	
1385	.000	6.000	8973.560	4830.010	.000	.000	.000	4.18165866	R	1	06/13/2016 7:43:14 PM	0.67336	  V 	0.67481	  V 	30.01	
1386	.000	6.000	9003.560	4860.010	.000	.000	.000	4.18142977	R	1	06/13/2016 7:43:44 PM	0.67336	  V 	0.67481	  V 	30.00	
1387	.000	6.000	9033.560	4890.010	.000	.000	.000	4.18142977	R	1	06/13/2016 7:44:14 PM	0.67336	  V 	0.67481	  V 	30.00	
1388	.000	6.000	9063.560	4920.010	.000	.000	.000	4.18150607	R	1	06/13/2016 7:44:44 PM	0.67336	  V 	0.67497	  V 	30.01	
1389	.000	6.000	9093.560	4950.010	.000	.000	.000	4.18127718	R	1	06/13/2016 7:45:14 PM	0.67320	  V 	0.67465	  V 	30.00	
1390	.000	6.000	9123.560	4980.010	.000	.000	.000	4.18127718	R	1	06/13/2016 7:45:45 PM	0.67336	  V 	0.67497	  V 	30.00	
1391	.000	6.000	9153.560	5010.010	.000	.000	.000	4.18135348	R	1	06/13/2016 7:46:14 PM	0.67336	  V 	0.67465	  V 	30.01	
1392	.000	6.000	9183.560	5040.010	.000	.000	.000	4.18127718	R	1	06/13/2016 7:46:44 PM	0.67320	  V 	0.67481	  V 	30.01	
1393	.000	6.000	9213.560	5070.010	.000	.000	.000	4.18135348	R	1	06/13/2016 7:47:14 PM	0.67336	  V 	0.67497	  V 	30.00	
1394	.000	6.000	9243.560	5100.010	.000	.000	.000	4.18127718	R	1	06/13/2016 7:47:44 PM	0.67336	  V 	0.67481	  V 	30.00	
1395	.000	6.000	9273.560	5130.010	.000	.000	.000	4.18127718	R	1	06/13/2016 7:48:14 PM	0.67320	  V 	0.67481	  V 	30.00	
1396	.000	6.000	9303.560	5160.010	.000	.000	.000	4.18127718	R	1	06/13/2016 7:48:44 PM	0.67336	  V 	0.67465	  V 	30.00	
1397	.000	6.000	9333.560	5190.010	.000	.000	.000	4.18112459	R	1	06/13/2016 7:49:14 PM	0.67336	  V 	0.67481	  V 	30.00	
1398	.000	6.000	9363.560	5220.010	.000	.000	.000	4.18120089	R	1	06/13/2016 7:49:44 PM	0.67336	  V 	0.67497	  V 	30.00	
1399	.000	6.000	9393.560	5250.010	.000	.000	.000	4.18120089	R	1	06/13/2016 7:50:14 PM	0.67336	  V 	0.67481	  V 	30.00	
1400	.000	6.000	9423.560	5280.010	.000	.000	.000	4.18120089	R	1	06/13/2016 7:50:44 PM	0.67336	  V 	0.67481	  V 	29.99	
1401	.000	6.000	9453.560	5310.010	.000	.000	.000	4.18112459	R	1	06/13/2016 7:51:14 PM	0.67320	  V 	0.67465	  V 	30.00	
1402	.000	6.000	9483.560	5340.010	.000	.000	.000	4.18104829	R	1	06/13/2016 7:51:44 PM	0.67320	  V 	0.67481	  V 	30.00	
1403	.000	6.000	9513.560	5370.010	.000	.000	.000	4.18104829	R	1	06/13/2016 7:52:14 PM	0.67320	  V 	0.67481	  V 	30.00	
1404	.000	6.000	9543.560	5400.010	.000	.000	.000	4.180972	R	1	06/13/2016 7:52:44 PM	0.67336	  V 	0.67497	  V 	30.00	
1405	.000	6.000	9573.560	5430.010	.000	.000	.000	4.180972	R	1	06/13/2016 7:53:14 PM	0.67336	  V 	0.67481	  V 	30.00	
1406	.000	6.000	9603.560	5460.010	.000	.000	.000	4.18104829	R	1	06/13/2016 7:53:44 PM	0.67336	  V 	0.67481	  V 	30.00	
1407	.000	6.000	9633.560	5490.010	.000	.000	.000	4.1808957	R	1	06/13/2016 7:54:14 PM	0.67336	  V 	0.67481	  V 	30.00	
1408	.000	6.000	9663.560	5520.010	.000	.000	.000	4.18104829	R	1	06/13/2016 7:54:44 PM	0.67320	  V 	0.67481	  V 	30.00	
1409	.000	6.000	9693.560	5550.010	.000	.000	.000	4.180972	R	1	06/13/2016 7:55:14 PM	0.67320	  V 	0.67481	  V 	30.00	
1410	.000	6.000	9723.560	5580.010	.000	.000	.000	4.18104829	R	1	06/13/2016 7:55:44 PM	0.67320	  V 	0.67497	  V 	30.00	
1411	.000	6.000	9753.560	5610.010	.000	.000	.000	4.180972	R	1	06/13/2016 7:56:14 PM	0.67336	  V 	0.67481	  V 	30.00	
1412	.000	6.000	9783.560	5640.010	.000	.000	.000	4.18074311	R	1	06/13/2016 7:56:44 PM	0.67336	  V 	0.67481	  V 	30.00	
1413	.000	6.000	9813.560	5670.010	.000	.000	.000	4.1808957	R	1	06/13/2016 7:57:14 PM	0.67336	  V 	0.67481	  V 	30.00	
1414	.000	6.000	9843.560	5700.010	.000	.000	.000	4.1808957	R	1	06/13/2016 7:57:45 PM	0.67336	  V 	0.67481	  V 	30.00	
1415	.000	6.000	9873.560	5730.010	.000	.000	.000	4.180972	R	1	06/13/2016 7:58:15 PM	0.67336	  V 	0.67465	  V 	30.01	
1416	.000	6.000	9903.560	5760.010	.000	.000	.000	4.18081941	R	1	06/13/2016 7:58:44 PM	0.67352	  V 	0.67497	  V 	30.00	
1417	.000	6.000	9933.560	5790.010	.000	.000	.000	4.18081941	R	1	06/13/2016 7:59:14 PM	0.67320	  V 	0.67465	  V 	30.00	
1418	.000	6.000	9963.560	5820.010	.000	.000	.000	4.18081941	R	1	06/13/2016 7:59:44 PM	0.67320	  V 	0.67481	  V 	30.01	
1419	.000	6.000	9993.560	5850.010	.000	.000	.000	4.18074311	R	1	06/13/2016 8:00:14 PM	0.67320	  V 	0.67481	  V 	30.00	
1420	.000	6.000	10023.560	5880.010	.000	.000	.000	4.18081941	R	1	06/13/2016 8:00:44 PM	0.67336	  V 	0.67481	  V 	30.00	
1421	.000	6.000	10053.560	5910.010	.000	.000	.000	4.18074311	R	1	06/13/2016 8:01:14 PM	0.67320	  V 	0.67481	  V 	30.00	
1422	.000	6.000	10083.560	5940.010	.000	.000	.000	4.18066682	R	1	06/13/2016 8:01:44 PM	0.67336	  V 	0.67497	  V 	30.00	
1423	.000	6.000	10113.560	5970.010	.000	.000	.000	4.18074311	R	1	06/13/2016 8:02:14 PM	0.67320	  V 	0.67465	  V 	29.99	
1424	.000	6.000	10143.560	6000.010	.000	.000	.000	4.18074311	R	1	06/13/2016 8:02:44 PM	0.67336	  V 	0.67481	  V 	29.99	
1425	.000	6.000	10173.560	6030.010	.000	.000	.000	4.18074311	R	1	06/13/2016 8:03:14 PM	0.67320	  V 	0.67497	  V 	30.00	
1426	.000	6.000	10203.560	6060.010	.000	.000	.000	4.18059052	R	1	06/13/2016 8:03:44 PM	0.67336	  V 	0.67481	  V 	30.00	
1427	.000	6.000	10233.560	6090.010	.000	.000	.000	4.18036164	R	1	06/13/2016 8:04:14 PM	0.67320	  V 	0.67481	  V 	30.00	
1428	.000	6.000	10263.560	6120.010	.000	.000	.000	4.18051423	R	1	06/13/2016 8:04:44 PM	0.67304	  V 	0.67497	  V 	30.00	
1429	.000	6.000	10293.560	6150.010	.000	.000	.000	4.18066682	R	1	06/13/2016 8:05:14 PM	0.67320	  V 	0.67481	  V 	30.00	
1430	.000	6.000	10323.560	6180.010	.000	.000	.000	4.18059052	R	1	06/13/2016 8:05:44 PM	0.67320	  V 	0.67497	  V 	30.00	
1431	.000	6.000	10353.560	6210.010	.000	.000	.000	4.18051423	R	1	06/13/2016 8:06:14 PM	0.67336	  V 	0.67465	  V 	30.00	
1432	.000	6.000	10383.560	6240.010	.000	.000	.000	4.18051423	R	1	06/13/2016 8:06:44 PM	0.67320	  V 	0.67481	  V 	29.99	
1433	.000	6.000	10413.560	6270.010	.000	.000	.000	4.18059052	R	1	06/13/2016 8:07:14 PM	0.67336	  V 	0.67465	  V 	30.00	
1434	.000	6.000	10443.560	6300.010	.000	.000	.000	4.18051423	R	1	06/13/2016 8:07:44 PM	0.67320	  V 	0.67481	  V 	30.00	
1435	.000	6.000	10473.560	6330.010	.000	.000	.000	4.18043793	R	1	06/13/2016 8:08:14 PM	0.67336	  V 	0.67465	  V 	30.00	
1436	.000	6.000	10503.560	6360.010	.000	.000	.000	4.18036164	R	1	06/13/2016 8:08:44 PM	0.67336	  V 	0.67481	  V 	30.01	
1437	.000	6.000	10533.560	6390.010	.000	.000	.000	4.18028534	R	1	06/13/2016 8:09:14 PM	0.67336	  V 	0.67497	  V 	30.00	
1438	.000	6.000	10563.560	6420.010	.000	.000	.000	4.18043793	R	1	06/13/2016 8:09:44 PM	0.67320	  V 	0.67481	  V 	30.01	
1439	.000	6.000	10593.560	6450.010	.000	.000	.000	4.18043793	R	1	06/13/2016 8:10:15 PM	0.67320	  V 	0.67481	  V 	30.01	
1440	.000	6.000	10623.560	6480.010	.000	.000	.000	4.18036164	R	1	06/13/2016 8:10:44 PM	0.67320	  V 	0.67481	  V 	30.01	
1441	.000	6.000	10653.560	6510.010	.000	.000	.000	4.18028534	R	1	06/13/2016 8:11:14 PM	0.67320	  V 	0.67497	  V 	30.00	
1442	.000	6.000	10683.560	6540.010	.000	.000	.000	4.18020905	R	1	06/13/2016 8:11:44 PM	0.67336	  V 	0.67481	  V 	30.00	
1443	.000	6.000	10713.560	6570.010	.000	.000	.000	4.18020905	R	1	06/13/2016 8:12:14 PM	0.67336	  V 	0.67497	  V 	30.00	
1444	.000	6.000	10743.560	6600.010	.000	.000	.000	4.18013275	R	1	06/13/2016 8:12:44 PM	0.67320	  V 	0.67497	  V 	30.00	
1445	.000	6.000	10773.560	6630.010	.000	.000	.000	4.18020905	R	1	06/13/2016 8:13:14 PM	0.67336	  V 	0.67497	  V 	30.00	
1446	.000	6.000	10803.560	6660.010	.000	.000	.000	4.18013275	R	1	06/13/2016 8:13:44 PM	0.67336	  V 	0.67497	  V 	30.01	
1447	.000	6.000	10833.560	6690.010	.000	.000	.000	4.18020905	R	1	06/13/2016 8:14:14 PM	0.67336	  V 	0.67465	  V 	30.00	
1448	.000	6.000	10863.560	6720.010	.000	.000	.000	4.18020905	R	1	06/13/2016 8:14:44 PM	0.67336	  V 	0.67497	  V 	30.00	
1449	.000	6.000	10893.560	6750.010	.000	.000	.000	4.18005646	R	1	06/13/2016 8:15:14 PM	0.67320	  V 	0.67481	  V 	30.00	
1450	.000	6.000	10923.560	6780.010	.000	.000	.000	4.18028534	R	1	06/13/2016 8:15:44 PM	0.67336	  V 	0.67481	  V 	30.00	
1451	.000	6.000	10953.560	6810.010	.000	.000	.000	4.18020905	R	1	06/13/2016 8:16:14 PM	0.67336	  V 	0.67497	  V 	29.99	
1452	.000	6.000	10983.560	6840.010	.000	.000	.000	4.18005646	R	1	06/13/2016 8:16:44 PM	0.67336	  V 	0.67481	  V 	29.99	
1453	.000	6.000	11013.560	6870.010	.000	.000	.000	4.18028534	R	1	06/13/2016 8:17:14 PM	0.67336	  V 	0.67481	  V 	30.00	
1454	.000	6.000	11043.560	6900.010	.000	.000	.000	4.17998016	R	1	06/13/2016 8:17:44 PM	0.67336	  V 	0.67481	  V 	30.00	
1455	.000	6.000	11073.560	6930.010	.000	.000	.000	4.18005646	R	1	06/13/2016 8:18:14 PM	0.67352	  V 	0.67481	  V 	30.00	
1456	.000	6.000	11103.560	6960.010	.000	.000	.000	4.17998016	R	1	06/13/2016 8:18:44 PM	0.67336	  V 	0.67481	  V 	30.00	
1457	.000	6.000	11133.560	6990.010	.000	.000	.000	4.17998016	R	1	06/13/2016 8:19:14 PM	0.67320	  V 	0.67481	  V 	30.00	
1458	.000	6.000	11163.560	7020.010	.000	.000	.000	4.17990387	R	1	06/13/2016 8:19:44 PM	0.67336	  V 	0.67481	  V 	30.00	
1459	.000	6.000	11193.560	7050.010	.000	.000	.000	4.18005646	R	1	06/13/2016 8:20:14 PM	0.67336	  V 	0.67481	  V 	30.00	
1460	.000	6.000	11223.560	7080.010	.000	.000	.000	4.18005646	R	1	06/13/2016 8:20:44 PM	0.67320	  V 	0.67481	  V 	30.00	
1461	.000	6.000	11253.560	7110.010	.000	.000	.000	4.17998016	R	1	06/13/2016 8:21:14 PM	0.67336	  V 	0.67481	  V 	30.00	
1462	.000	6.000	11283.560	7140.010	.000	.000	.000	4.17990387	R	1	06/13/2016 8:21:44 PM	0.67336	  V 	0.67481	  V 	30.00	
1463	.000	6.000	11313.560	7170.010	.000	.000	.000	4.17990387	R	1	06/13/2016 8:22:15 PM	0.67352	  V 	0.67497	  V 	29.99	
1464	.000	6.000	11343.550	7200.000	.000	.000	.000	4.17990387	R	129	06/13/2016 8:22:44 PM	0.67336	  V 	0.67497	  V 	29.99	
1465	.000	7.000	11343.590	.040	.0001	.00041	12.00389	4.14320592	D	0	06/13/2016 8:22:45 PM	0.67336	  V 	0.67465	  V 	30.00	
1466	.000	7.000	11344.180	.630	.00207	.00855	11.99954	4.13786526	D	5	06/13/2016 8:22:45 PM	0.67336	  V 	0.67465	  V 	30.00	
1467	.000	7.000	11346.040	2.490	.00827	.03419	12.00023	4.13244831	D	5	06/13/2016 8:22:47 PM	0.67320	  V 	0.67497	  V 	30.00	
1468	.000	7.000	11348.770	5.220	.01737	.07177	11.99954	4.12733654	D	5	06/13/2016 8:22:50 PM	0.67336	  V 	0.67497	  V 	30.00	
1469	.000	7.000	11352.090	8.540	.02843	.11742	11.99954	4.12214847	D	5	06/13/2016 8:22:53 PM	0.67352	  V 	0.67465	  V 	30.00	
1470	.000	7.000	11356.180	12.630	.04207	.17358	12.00023	4.1170367	D	5	06/13/2016 8:22:57 PM	0.67320	  V 	0.67465	  V 	30.00	
1471	.000	7.000	11360.880	17.330	.05773	.23804	12.00023	4.11200122	D	5	06/13/2016 8:23:02 PM	0.67320	  V 	0.67497	  V 	30.00	
1472	.000	7.000	11365.880	22.330	.0744	.30653	11.99931	4.10719463	D	1	06/13/2016 8:23:07 PM	0.67320	  V 	0.67481	  V 	30.00	
1473	.000	7.000	11370.880	27.330	.09107	.37495	12.00023	4.10276951	D	1	06/13/2016 8:23:12 PM	0.67320	  V 	0.67497	  V 	30.00	
1474	.000	7.000	11375.880	32.330	.10773	.4433	11.99954	4.09903105	D	1	06/13/2016 8:23:17 PM	0.67320	  V 	0.67481	  V 	30.00	
1475	.000	7.000	11380.880	37.330	.1244	.51158	12.000	4.09544518	D	1	06/13/2016 8:23:22 PM	0.67352	  V 	0.67497	  V 	30.00	
1476	.000	7.000	11385.880	42.330	.14106	.57981	12.00046	4.0920882	D	1	06/13/2016 8:23:27 PM	0.67352	  V 	0.67513	  V 	30.00	
1477	.000	7.000	11390.880	47.330	.15773	.64799	12.00046	4.08903639	D	1	06/13/2016 8:23:32 PM	0.67336	  V 	0.67497	  V 	30.00	
1478	.000	7.000	11395.880	52.330	.1744	.71611	11.99954	4.08598459	D	1	06/13/2016 8:23:37 PM	0.67320	  V 	0.67513	  V 	30.00	
1479	.000	7.000	11400.880	57.330	.19106	.78419	11.99954	4.08316167	D	1	06/13/2016 8:23:42 PM	0.67336	  V 	0.67513	  V 	30.00	
1480	.000	7.000	11405.880	62.330	.20773	.85222	12.000	4.08064393	D	1	06/13/2016 8:23:47 PM	0.67352	  V 	0.67513	  V 	30.01	
1481	.000	7.000	11410.880	67.330	.2244	.92021	12.000	4.0780499	D	1	06/13/2016 8:23:52 PM	0.67336	  V 	0.67513	  V 	30.01	
1482	.000	7.000	11415.880	72.330	.24106	.98816	11.99977	4.07560845	D	1	06/13/2016 8:23:57 PM	0.67368	  V 	0.67529	  V 	30.01	
1483	.000	7.000	11420.880	77.330	.25773	1.05607	12.00023	4.0733196	D	1	06/13/2016 8:24:02 PM	0.67352	  V 	0.67529	  V 	30.01	
1484	.000	7.000	11425.880	82.330	.2744	1.12394	11.99908	4.07118334	D	1	06/13/2016 8:24:07 PM	0.67352	  V 	0.67529	  V 	30.02	
1485	.000	7.000	11430.880	87.330	.29106	1.19177	12.000	4.06912337	D	1	06/13/2016 8:24:12 PM	0.67352	  V 	0.67545	  V 	30.02	
1486	.000	7.000	11435.880	92.330	.30773	1.25957	12.000	4.06683452	D	1	06/13/2016 8:24:17 PM	0.67368	  V 	0.67529	  V 	30.03	
1487	.000	7.000	11440.880	97.330	.3244	1.32734	11.99977	4.06485084	D	1	06/13/2016 8:24:22 PM	0.67352	  V 	0.67545	  V 	30.03	
1488	.000	7.000	11445.880	102.330	.34106	1.39507	12.00023	4.06294347	D	1	06/13/2016 8:24:27 PM	0.67352	  V 	0.67545	  V 	30.03	
1489	.000	7.000	11450.880	107.330	.35773	1.46277	12.00023	4.06118868	D	1	06/13/2016 8:24:32 PM	0.67352	  V 	0.67545	  V 	30.03	
1490	.000	7.000	11455.880	112.330	.3744	1.53044	12.00046	4.0593576	D	1	06/13/2016 8:24:37 PM	0.67383	  V 	0.67529	  V 	30.04	
1491	.000	7.000	11460.880	117.330	.39106	1.59809	11.99977	4.05760281	D	1	06/13/2016 8:24:42 PM	0.67368	  V 	0.67560	  V 	30.04	
1492	.000	7.000	11465.880	122.330	.40773	1.6657	12.00023	4.05584802	D	1	06/13/2016 8:24:47 PM	0.67368	  V 	0.67560	  V 	30.04	
1493	.000	7.000	11470.880	127.330	.4244	1.73328	11.99954	4.05409323	D	1	06/13/2016 8:24:52 PM	0.67368	  V 	0.67576	  V 	30.04	
1494	.000	7.000	11475.880	132.330	.44106	1.80083	11.99977	4.05249104	D	1	06/13/2016 8:24:57 PM	0.67368	  V 	0.67560	  V 	30.05	
1495	.000	7.000	11480.880	137.330	.45773	1.86836	12.000	4.05104143	D	1	06/13/2016 8:25:02 PM	0.67368	  V 	0.67560	  V 	30.05	
1496	.000	7.000	11485.880	142.330	.4744	1.93586	12.00023	4.04921035	D	1	06/13/2016 8:25:07 PM	0.67368	  V 	0.67576	  V 	30.06	
1497	.000	7.000	11490.880	147.330	.49106	2.00334	11.99977	4.04768444	D	1	06/13/2016 8:25:12 PM	0.67368	  V 	0.67576	  V 	30.06	
1498	.000	7.000	11495.880	152.330	.50773	2.07079	12.00023	4.04615854	D	1	06/13/2016 8:25:17 PM	0.67352	  V 	0.67576	  V 	30.07	
1499	.000	7.000	11500.880	157.330	.5244	2.13821	12.000	4.04455634	D	1	06/13/2016 8:25:22 PM	0.67399	  V 	0.67576	  V 	30.07	
1500	.000	7.000	11505.880	162.330	.54106	2.20561	12.000	4.04303044	D	1	06/13/2016 8:25:28 PM	0.67399	  V 	0.67576	  V 	30.07	
1501	.000	7.000	11510.880	167.330	.55773	2.27298	12.000	4.04158083	D	1	06/13/2016 8:25:32 PM	0.67383	  V 	0.67592	  V 	30.07	
1502	.000	7.000	11515.880	172.330	.5744	2.34032	12.00046	4.04005493	D	1	06/13/2016 8:25:38 PM	0.67383	  V 	0.67592	  V 	30.07	
1503	.000	7.000	11520.880	177.330	.59106	2.40765	11.99954	4.03852903	D	1	06/13/2016 8:25:42 PM	0.67383	  V 	0.67576	  V 	30.07	
1504	.000	7.000	11525.880	182.330	.60773	2.47495	11.99977	4.03707942	D	1	06/13/2016 8:25:48 PM	0.67399	  V 	0.67576	  V 	30.07	
1505	.000	7.000	11530.880	187.330	.62439	2.54222	11.99977	4.03570611	D	1	06/13/2016 8:25:52 PM	0.67383	  V 	0.67592	  V 	30.07	
1506	.000	7.000	11535.880	192.330	.64106	2.60947	12.00023	4.0342565	D	1	06/13/2016 8:25:57 PM	0.67383	  V 	0.67592	  V 	30.07	
1507	.000	7.000	11540.880	197.330	.65773	2.6767	12.000	4.03295949	D	1	06/13/2016 8:26:02 PM	0.67383	  V 	0.67592	  V 	30.07	
1508	.000	7.000	11545.880	202.330	.67439	2.7439	11.99977	4.03143359	D	1	06/13/2016 8:26:07 PM	0.67399	  V 	0.67624	  V 	30.07	
1509	.000	7.000	11550.880	207.330	.69106	2.81108	12.00046	4.02998398	D	1	06/13/2016 8:26:12 PM	0.67399	  V 	0.67608	  V 	30.07	
1510	.000	7.000	11555.880	212.330	.70773	2.87823	12.00069	4.02876326	D	1	06/13/2016 8:26:17 PM	0.67383	  V 	0.67592	  V 	30.07	
1511	.000	7.000	11560.880	217.330	.72439	2.94537	12.00023	4.02731365	D	1	06/13/2016 8:26:22 PM	0.67399	  V 	0.67608	  V 	30.06	
1512	.000	7.000	11565.880	222.330	.74106	3.01248	11.99977	4.02594034	D	1	06/13/2016 8:26:27 PM	0.67399	  V 	0.67608	  V 	30.06	
1513	.000	7.000	11570.880	227.330	.75773	3.07956	11.99954	4.02441444	D	1	06/13/2016 8:26:32 PM	0.67399	  V 	0.67608	  V 	30.06	
1514	.000	7.000	11575.880	232.330	.77439	3.14663	12.00023	4.02304112	D	1	06/13/2016 8:26:37 PM	0.67399	  V 	0.67624	  V 	30.06	
1515	.000	7.000	11580.880	237.330	.79106	3.21367	12.00023	4.02174411	D	1	06/13/2016 8:26:42 PM	0.67415	  V 	0.67592	  V 	30.07	
1516	.000	7.000	11585.880	242.330	.80773	3.28068	12.000	4.02037079	D	1	06/13/2016 8:26:47 PM	0.67399	  V 	0.67640	  V 	30.07	
1517	.000	7.000	11590.880	247.330	.82439	3.34768	11.99977	4.01899748	D	1	06/13/2016 8:26:52 PM	0.67383	  V 	0.67608	  V 	30.06	
1518	.000	7.000	11595.880	252.330	.84106	3.41465	11.99954	4.01754788	D	1	06/13/2016 8:26:57 PM	0.67415	  V 	0.67624	  V 	30.06	
1519	.000	7.000	11600.880	257.330	.85773	3.4816	12.00023	4.01617456	D	1	06/13/2016 8:27:02 PM	0.67415	  V 	0.67608	  V 	30.06	
1520	.000	7.000	11605.880	262.330	.87439	3.54852	11.99954	4.01472496	D	1	06/13/2016 8:27:07 PM	0.67415	  V 	0.67624	  V 	30.06	
1521	.000	7.000	11610.880	267.330	.89106	3.61542	11.99977	4.01335164	D	1	06/13/2016 8:27:12 PM	0.67415	  V 	0.67624	  V 	30.05	
1522	.000	7.000	11615.880	272.330	.90773	3.6823	11.99954	4.01213092	D	1	06/13/2016 8:27:17 PM	0.67415	  V 	0.67608	  V 	30.05	
1523	.000	7.000	11620.880	277.330	.92439	3.74915	11.99977	4.01068132	D	1	06/13/2016 8:27:22 PM	0.67399	  V 	0.67624	  V 	30.04	
1524	.000	7.000	11625.880	282.330	.94106	3.81598	11.99954	4.00915541	D	1	06/13/2016 8:27:27 PM	0.67415	  V 	0.67624	  V 	30.04	
1525	.000	7.000	11630.880	287.330	.95773	3.88279	12.000	4.00770581	D	1	06/13/2016 8:27:32 PM	0.67399	  V 	0.67624	  V 	30.04	
1526	.000	7.000	11635.880	292.330	.97439	3.94958	11.99977	4.00633249	D	1	06/13/2016 8:27:37 PM	0.67415	  V 	0.67624	  V 	30.04	
1527	.000	7.000	11640.880	297.330	.99106	4.01634	11.99977	4.00495918	D	1	06/13/2016 8:27:42 PM	0.67447	  V 	0.67624	  V 	30.04	
1528	.000	7.000	11645.880	302.330	1.00773	4.08307	11.99931	4.00343328	D	1	06/13/2016 8:27:47 PM	0.67431	  V 	0.67624	  V 	30.04	
1529	.000	7.000	11650.880	307.330	1.02439	4.14978	12.00046	4.00190738	D	1	06/13/2016 8:27:52 PM	0.67415	  V 	0.67608	  V 	30.03	
1530	.000	7.000	11655.880	312.330	1.04106	4.21647	12.000	4.00061036	D	1	06/13/2016 8:27:57 PM	0.67431	  V 	0.67624	  V 	30.03	
1531	.000	7.000	11660.880	317.330	1.05772	4.28313	12.000	3.99900816	D	1	06/13/2016 8:28:02 PM	0.67431	  V 	0.67624	  V 	30.03	
1532	.000	7.000	11665.880	322.330	1.07439	4.34977	11.99954	3.99755856	D	1	06/13/2016 8:28:07 PM	0.67415	  V 	0.67640	  V 	30.03	
1533	.000	7.000	11670.880	327.330	1.09106	4.41638	11.99977	3.99603265	D	1	06/13/2016 8:28:12 PM	0.67431	  V 	0.67624	  V 	30.03	
1534	.000	7.000	11675.880	332.330	1.10772	4.48297	12.000	3.99458305	D	1	06/13/2016 8:28:17 PM	0.67431	  V 	0.67640	  V 	30.03	
1535	.000	7.000	11680.880	337.330	1.12439	4.54954	11.99977	3.99320974	D	1	06/13/2016 8:28:22 PM	0.67431	  V 	0.67640	  V 	30.02	
1536	.000	7.000	11685.880	342.330	1.14106	4.61608	12.00069	3.99160754	D	1	06/13/2016 8:28:27 PM	0.67447	  V 	0.67640	  V 	30.02	
1537	.000	7.000	11690.880	347.330	1.15772	4.68259	12.00023	3.99008164	D	1	06/13/2016 8:28:32 PM	0.67415	  V 	0.67640	  V 	30.02	
1538	.000	7.000	11695.880	352.330	1.17439	4.74908	11.99954	3.98870832	D	1	06/13/2016 8:28:37 PM	0.67447	  V 	0.67640	  V 	30.02	
1539	.000	7.000	11700.880	357.330	1.19106	4.81554	11.99931	3.98710613	D	1	06/13/2016 8:28:42 PM	0.67431	  V 	0.67640	  V 	30.01	
1540	.000	7.000	11705.880	362.330	1.20772	4.88198	12.000	3.98565652	D	1	06/13/2016 8:28:47 PM	0.67447	  V 	0.67640	  V 	30.01	
1541	.000	7.000	11710.880	367.330	1.22439	4.9484	12.00023	3.98397803	D	1	06/13/2016 8:28:52 PM	0.67431	  V 	0.67640	  V 	30.01	
1542	.000	7.000	11715.880	372.330	1.24106	5.01478	11.99977	3.98245212	D	1	06/13/2016 8:28:57 PM	0.67431	  V 	0.67640	  V 	30.01	
1543	.000	7.000	11720.880	377.330	1.25772	5.08115	12.000	3.98100252	D	1	06/13/2016 8:29:02 PM	0.67447	  V 	0.67656	  V 	30.01	
1544	.000	7.000	11725.880	382.330	1.27439	5.14748	11.99977	3.97940032	D	1	06/13/2016 8:29:07 PM	0.67463	  V 	0.67656	  V 	30.01	
1545	.000	7.000	11730.880	387.330	1.29106	5.21379	11.99977	3.97779812	D	1	06/13/2016 8:29:12 PM	0.67447	  V 	0.67672	  V 	30.01	
1546	.000	7.000	11735.880	392.330	1.30772	5.28007	11.99954	3.97634852	D	1	06/13/2016 8:29:17 PM	0.67463	  V 	0.67640	  V 	30.01	
1547	.000	7.000	11740.880	397.330	1.32439	5.34633	11.99977	3.97467002	D	1	06/13/2016 8:29:22 PM	0.67447	  V 	0.67640	  V 	30.01	
1548	.000	7.000	11745.880	402.330	1.34106	5.41256	11.99931	3.97306783	D	1	06/13/2016 8:29:27 PM	0.67463	  V 	0.67640	  V 	30.01	
1549	.000	7.000	11750.880	407.330	1.35772	5.47877	12.00023	3.97146563	D	1	06/13/2016 8:29:32 PM	0.67447	  V 	0.67640	  V 	30.00	
1550	.000	7.000	11755.880	412.330	1.37439	5.54495	12.00069	3.96986343	D	1	06/13/2016 8:29:37 PM	0.67447	  V 	0.67656	  V 	30.00	
1551	.000	7.000	11760.880	417.330	1.39106	5.6111	11.99954	3.96833753	D	1	06/13/2016 8:29:42 PM	0.67431	  V 	0.67640	  V 	30.00	
1552	.000	7.000	11765.880	422.330	1.40772	5.67722	11.99931	3.96673533	D	1	06/13/2016 8:29:47 PM	0.67447	  V 	0.67640	  V 	30.00	
1553	.000	7.000	11770.880	427.330	1.42439	5.74332	11.99977	3.96513313	D	1	06/13/2016 8:29:52 PM	0.67479	  V 	0.67656	  V 	29.99	
1554	.000	7.000	11775.880	432.330	1.44106	5.80939	12.000	3.96345464	D	1	06/13/2016 8:29:57 PM	0.67447	  V 	0.67640	  V 	29.99	
1555	.000	7.000	11780.880	437.330	1.45772	5.87544	11.99977	3.96185245	D	1	06/13/2016 8:30:02 PM	0.67447	  V 	0.67656	  V 	29.99	
1556	.000	7.000	11785.880	442.330	1.47439	5.94146	12.00023	3.96025025	D	1	06/13/2016 8:30:07 PM	0.67463	  V 	0.67640	  V 	29.99	
1557	.000	7.000	11790.880	447.330	1.49106	6.00745	12.000	3.95849546	D	1	06/13/2016 8:30:12 PM	0.67447	  V 	0.67640	  V 	29.99	
1558	.000	7.000	11795.880	452.330	1.50772	6.07341	11.99977	3.95704585	D	1	06/13/2016 8:30:17 PM	0.67447	  V 	0.67640	  V 	29.99	
1559	.000	7.000	11800.880	457.330	1.52439	6.13935	12.00023	3.95536736	D	1	06/13/2016 8:30:22 PM	0.67463	  V 	0.67672	  V 	29.99	
1560	.000	7.000	11805.880	462.330	1.54105	6.20526	12.00023	3.95361257	D	1	06/13/2016 8:30:27 PM	0.67447	  V 	0.67656	  V 	29.99	
1561	.000	7.000	11810.880	467.330	1.55772	6.27114	11.99977	3.95208667	D	1	06/13/2016 8:30:32 PM	0.67463	  V 	0.67656	  V 	30.00	
1562	.000	7.000	11815.880	472.330	1.57439	6.33699	12.00023	3.95056077	D	1	06/13/2016 8:30:37 PM	0.67463	  V 	0.67656	  V 	30.00	
1563	.000	7.000	11820.880	477.330	1.59105	6.40282	12.00023	3.94888228	D	1	06/13/2016 8:30:42 PM	0.67447	  V 	0.67656	  V 	30.00	
1564	.000	7.000	11825.880	482.330	1.60772	6.46862	11.99977	3.94728008	D	1	06/13/2016 8:30:47 PM	0.67463	  V 	0.67672	  V 	30.00	
1565	.000	7.000	11830.880	487.330	1.62439	6.53439	12.00046	3.94560159	D	1	06/13/2016 8:30:52 PM	0.67463	  V 	0.67656	  V 	30.00	
1566	.000	7.000	11835.880	492.330	1.64105	6.60014	11.99954	3.9438468	D	1	06/13/2016 8:30:57 PM	0.67447	  V 	0.67656	  V 	30.00	
1567	.000	7.000	11840.880	497.330	1.65772	6.66586	11.99977	3.9423209	D	1	06/13/2016 8:31:02 PM	0.67479	  V 	0.67656	  V 	29.99	
1568	.000	7.000	11845.880	502.330	1.67439	6.73155	12.00023	3.94056611	D	1	06/13/2016 8:31:07 PM	0.67463	  V 	0.67672	  V 	29.99	
1569	.000	7.000	11850.880	507.330	1.69105	6.79721	12.00069	3.93888762	D	1	06/13/2016 8:31:12 PM	0.67463	  V 	0.67656	  V 	29.99	
1570	.000	7.000	11855.880	512.330	1.70772	6.86285	11.99931	3.93743801	D	1	06/13/2016 8:31:17 PM	0.67463	  V 	0.67656	  V 	29.99	
1571	.000	7.000	11860.880	517.330	1.72439	6.92846	12.000	3.93568322	D	1	06/13/2016 8:31:22 PM	0.67463	  V 	0.67656	  V 	30.00	
1572	.000	7.000	11865.880	522.330	1.74105	6.99404	11.99954	3.93400473	D	1	06/13/2016 8:31:27 PM	0.67479	  V 	0.67656	  V 	30.00	
1573	.000	7.000	11870.880	527.330	1.75772	7.05959	12.000	3.93240253	D	1	06/13/2016 8:31:33 PM	0.67463	  V 	0.67672	  V 	29.99	
1574	.000	7.000	11875.880	532.330	1.77439	7.12512	12.000	3.93095293	D	1	06/13/2016 8:31:37 PM	0.67479	  V 	0.67656	  V 	29.99	
1575	.000	7.000	11880.880	537.330	1.79105	7.19062	12.00069	3.92912184	D	1	06/13/2016 8:31:43 PM	0.67447	  V 	0.67672	  V 	29.99	
1576	.000	7.000	11885.880	542.330	1.80772	7.25609	12.00092	3.92759594	D	1	06/13/2016 8:31:47 PM	0.67463	  V 	0.67672	  V 	29.99	
1577	.000	7.000	11890.880	547.330	1.82439	7.32154	12.00023	3.92607004	D	1	06/13/2016 8:31:52 PM	0.67479	  V 	0.67672	  V 	29.99	
1578	.000	7.000	11895.880	552.330	1.84105	7.38696	11.99863	3.92431525	D	1	06/13/2016 8:31:57 PM	0.67463	  V 	0.67688	  V 	29.99	
1579	.000	7.000	11900.880	557.330	1.85772	7.45235	11.99954	3.92271305	D	1	06/13/2016 8:32:02 PM	0.67447	  V 	0.67672	  V 	29.99	
1580	.000	7.000	11905.880	562.330	1.87439	7.51772	12.000	3.92126345	D	1	06/13/2016 8:32:07 PM	0.67463	  V 	0.67672	  V 	29.99	
1581	.000	7.000	11910.880	567.330	1.89105	7.58305	12.000	3.91943236	D	1	06/13/2016 8:32:12 PM	0.67479	  V 	0.67656	  V 	29.99	
1582	.000	7.000	11915.880	572.330	1.90772	7.64837	12.000	3.91790646	D	1	06/13/2016 8:32:17 PM	0.67463	  V 	0.67672	  V 	30.00	
1583	.000	7.000	11920.880	577.330	1.92439	7.71365	11.99977	3.91622797	D	1	06/13/2016 8:32:22 PM	0.67479	  V 	0.67656	  V 	30.00	
1584	.000	7.000	11925.880	582.330	1.94105	7.77891	11.99977	3.91470207	D	1	06/13/2016 8:32:27 PM	0.67479	  V 	0.67672	  V 	30.00	
1585	.000	7.000	11930.880	587.330	1.95772	7.84414	12.00046	3.91309987	D	1	06/13/2016 8:32:32 PM	0.67463	  V 	0.67672	  V 	30.00	
1586	.000	7.000	11935.880	592.330	1.97439	7.90934	12.000	3.91149767	D	1	06/13/2016 8:32:37 PM	0.67479	  V 	0.67656	  V 	29.99	
1587	.000	7.000	11940.880	597.330	1.99105	7.97452	12.000	3.90981918	D	1	06/13/2016 8:32:42 PM	0.67511	  V 	0.67672	  V 	29.99	
1588	.000	7.000	11945.880	602.330	2.00772	8.03967	11.99977	3.90844587	D	1	06/13/2016 8:32:47 PM	0.67479	  V 	0.67672	  V 	30.00	
1589	.000	7.000	11950.880	607.330	2.02438	8.1048	11.99977	3.90669108	D	1	06/13/2016 8:32:52 PM	0.67463	  V 	0.67704	  V 	30.00	
1590	.000	7.000	11955.880	612.330	2.04105	8.1699	11.99954	3.90508888	D	1	06/13/2016 8:32:57 PM	0.67463	  V 	0.67672	  V 	30.00	
1591	.000	7.000	11960.880	617.330	2.05772	8.23497	12.000	3.90348669	D	1	06/13/2016 8:33:02 PM	0.67495	  V 	0.67688	  V 	30.00	
1592	.000	7.000	11965.880	622.330	2.07438	8.30002	11.99954	3.90203708	D	1	06/13/2016 8:33:07 PM	0.67479	  V 	0.67672	  V 	30.00	
1593	.000	7.000	11970.880	627.330	2.09105	8.36504	11.99977	3.90043488	D	1	06/13/2016 8:33:12 PM	0.67495	  V 	0.67672	  V 	30.00	
1594	.000	7.000	11975.880	632.330	2.10772	8.43003	12.000	3.89898528	D	1	06/13/2016 8:33:17 PM	0.67495	  V 	0.67688	  V 	30.00	
1595	.000	7.000	11980.880	637.330	2.12438	8.495	12.000	3.89738308	D	1	06/13/2016 8:33:22 PM	0.67463	  V 	0.67656	  V 	30.00	
1596	.000	7.000	11985.880	642.330	2.14105	8.55994	11.99977	3.89578088	D	1	06/13/2016 8:33:27 PM	0.67479	  V 	0.67672	  V 	30.00	
1597	.000	7.000	11990.880	647.330	2.15772	8.62486	12.00046	3.89433127	D	1	06/13/2016 8:33:32 PM	0.67479	  V 	0.67672	  V 	30.00	
1598	.000	7.000	11995.880	652.330	2.17438	8.68976	12.00023	3.89280537	D	1	06/13/2016 8:33:37 PM	0.67463	  V 	0.67672	  V 	30.00	
1599	.000	7.000	12000.880	657.330	2.19105	8.75462	12.00023	3.89120317	D	1	06/13/2016 8:33:42 PM	0.67479	  V 	0.67656	  V 	30.00	
1600	.000	7.000	12005.880	662.330	2.20772	8.81947	12.000	3.88967727	D	1	06/13/2016 8:33:47 PM	0.67479	  V 	0.67688	  V 	30.00	
1601	.000	7.000	12010.880	667.330	2.22438	8.88428	11.99954	3.88838025	D	1	06/13/2016 8:33:52 PM	0.67479	  V 	0.67688	  V 	30.00	
1602	.000	7.000	12015.880	672.330	2.24105	8.94908	11.99954	3.88677806	D	1	06/13/2016 8:33:57 PM	0.67463	  V 	0.67672	  V 	30.00	
1603	.000	7.000	12020.880	677.330	2.25772	9.01384	11.99977	3.88532845	D	1	06/13/2016 8:34:02 PM	0.67479	  V 	0.67688	  V 	30.00	
1604	.000	7.000	12025.880	682.330	2.27438	9.07859	11.99977	3.88372625	D	1	06/13/2016 8:34:07 PM	0.67495	  V 	0.67672	  V 	30.00	
1605	.000	7.000	12030.880	687.330	2.29105	9.1433	12.00023	3.88235294	D	1	06/13/2016 8:34:12 PM	0.67479	  V 	0.67672	  V 	30.00	
1606	.000	7.000	12035.880	692.330	2.30772	9.208	11.99977	3.88090333	D	1	06/13/2016 8:34:17 PM	0.67463	  V 	0.67688	  V 	30.00	
1607	.000	7.000	12040.880	697.330	2.32438	9.27267	12.000	3.87945373	D	1	06/13/2016 8:34:22 PM	0.67479	  V 	0.67672	  V 	30.00	
1608	.000	7.000	12045.880	702.330	2.34105	9.33731	11.99931	3.87792782	D	1	06/13/2016 8:34:27 PM	0.67479	  V 	0.67688	  V 	30.00	
1609	.000	7.000	12050.880	707.330	2.35772	9.40193	11.99931	3.87640192	D	1	06/13/2016 8:34:32 PM	0.67479	  V 	0.67688	  V 	30.00	
1610	.000	7.000	12055.880	712.330	2.37438	9.46652	11.99954	3.87502861	D	1	06/13/2016 8:34:37 PM	0.67479	  V 	0.67672	  V 	30.00	
1611	.000	7.000	12060.880	717.330	2.39105	9.5311	11.99977	3.873579	D	1	06/13/2016 8:34:42 PM	0.67495	  V 	0.67672	  V 	30.00	
1612	.000	7.000	12065.880	722.330	2.40772	9.59564	11.99977	3.8721294	D	1	06/13/2016 8:34:47 PM	0.67479	  V 	0.67672	  V 	30.00	
1613	.000	7.000	12070.880	727.330	2.42438	9.66017	12.00023	3.87067979	D	1	06/13/2016 8:34:52 PM	0.67495	  V 	0.67672	  V 	30.00	
1614	.000	7.000	12075.880	732.330	2.44105	9.72467	12.000	3.86930648	D	1	06/13/2016 8:34:57 PM	0.67479	  V 	0.67704	  V 	30.00	
1615	.000	7.000	12080.880	737.330	2.45771	9.78915	12.000	3.86800946	D	1	06/13/2016 8:35:02 PM	0.67495	  V 	0.67688	  V 	30.00	
1616	.000	7.000	12085.880	742.330	2.47438	9.8536	12.00069	3.86663615	D	1	06/13/2016 8:35:07 PM	0.67495	  V 	0.67704	  V 	30.00	
1617	.000	7.000	12090.880	747.330	2.49105	9.91803	12.00023	3.86518654	D	1	06/13/2016 8:35:12 PM	0.67463	  V 	0.67672	  V 	30.00	
1618	.000	7.000	12095.880	752.330	2.50771	9.98244	12.000	3.86373693	D	1	06/13/2016 8:35:17 PM	0.67495	  V 	0.67688	  V 	30.00	
1619	.000	7.000	12100.880	757.330	2.52438	10.04682	11.99931	3.86236362	D	1	06/13/2016 8:35:22 PM	0.67495	  V 	0.67688	  V 	30.00	
1620	.000	7.000	12105.880	762.330	2.54105	10.11118	11.99977	3.86091402	D	1	06/13/2016 8:35:27 PM	0.67479	  V 	0.67704	  V 	30.00	
1621	.000	7.000	12110.880	767.330	2.55771	10.17552	12.000	3.85969329	D	1	06/13/2016 8:35:32 PM	0.67495	  V 	0.67688	  V 	30.00	
1622	.000	7.000	12115.880	772.330	2.57438	10.23984	12.000	3.85824369	D	1	06/13/2016 8:35:37 PM	0.67479	  V 	0.67688	  V 	30.00	
1623	.000	7.000	12120.880	777.330	2.59105	10.30413	11.99954	3.85687037	D	1	06/13/2016 8:35:42 PM	0.67495	  V 	0.67672	  V 	30.00	
1624	.000	7.000	12125.880	782.330	2.60771	10.3684	11.99977	3.85557336	D	1	06/13/2016 8:35:47 PM	0.67479	  V 	0.67688	  V 	30.00	
1625	.000	7.000	12130.880	787.330	2.62438	10.43265	11.99977	3.85412375	D	1	06/13/2016 8:35:52 PM	0.67479	  V 	0.67704	  V 	30.00	
1626	.000	7.000	12135.880	792.330	2.64105	10.49688	11.99977	3.85297932	D	1	06/13/2016 8:35:57 PM	0.67495	  V 	0.67672	  V 	30.00	
1627	.000	7.000	12140.880	797.330	2.65771	10.56108	12.000	3.85168231	D	1	06/13/2016 8:36:02 PM	0.67479	  V 	0.67672	  V 	30.00	
1628	.000	7.000	12145.880	802.330	2.67438	10.62526	11.99977	3.8502327	D	1	06/13/2016 8:36:07 PM	0.67463	  V 	0.67656	  V 	30.00	
1629	.000	7.000	12150.880	807.330	2.69105	10.68942	12.00023	3.84893568	D	1	06/13/2016 8:36:12 PM	0.67479	  V 	0.67688	  V 	30.00	
1630	.000	7.000	12155.880	812.330	2.70771	10.75356	11.99977	3.84756237	D	1	06/13/2016 8:36:17 PM	0.67495	  V 	0.67704	  V 	30.00	
1631	.000	7.000	12160.880	817.330	2.72438	10.81768	12.00069	3.84618906	D	1	06/13/2016 8:36:22 PM	0.67495	  V 	0.67672	  V 	30.00	
1632	.000	7.000	12165.880	822.330	2.74105	10.88177	11.99954	3.84504463	D	1	06/13/2016 8:36:27 PM	0.67495	  V 	0.67704	  V 	30.00	
1633	.000	7.000	12170.880	827.330	2.75771	10.94584	11.99977	3.84367132	D	1	06/13/2016 8:36:32 PM	0.67479	  V 	0.67688	  V 	30.00	
1634	.000	7.000	12175.880	832.330	2.77438	11.0099	11.99977	3.8423743	D	1	06/13/2016 8:36:37 PM	0.67479	  V 	0.67672	  V 	30.00	
1635	.000	7.000	12180.880	837.330	2.79105	11.07392	11.99908	3.84122988	D	1	06/13/2016 8:36:42 PM	0.67479	  V 	0.67688	  V 	30.00	
1636	.000	7.000	12185.880	842.330	2.80771	11.13793	11.99954	3.83993286	D	1	06/13/2016 8:36:47 PM	0.67495	  V 	0.67672	  V 	30.00	
1637	.000	7.000	12190.880	847.330	2.82438	11.20192	12.000	3.83871214	D	1	06/13/2016 8:36:52 PM	0.67495	  V 	0.67688	  V 	30.00	
1638	.000	7.000	12195.880	852.330	2.84105	11.26589	12.00046	3.83733883	D	1	06/13/2016 8:36:57 PM	0.67479	  V 	0.67704	  V 	30.00	
1639	.000	7.000	12200.880	857.330	2.85771	11.32983	12.00023	3.83604181	D	1	06/13/2016 8:37:02 PM	0.67495	  V 	0.67672	  V 	30.00	
1640	.000	7.000	12205.880	862.330	2.87438	11.39375	11.99977	3.8346685	D	1	06/13/2016 8:37:07 PM	0.67495	  V 	0.67688	  V 	30.00	
1641	.000	7.000	12210.880	867.330	2.89105	11.45766	12.00023	3.83337148	D	1	06/13/2016 8:37:12 PM	0.67495	  V 	0.67672	  V 	30.00	
1642	.000	7.000	12215.880	872.330	2.90771	11.52154	12.00023	3.83230335	D	1	06/13/2016 8:37:17 PM	0.67495	  V 	0.67688	  V 	30.00	
1643	.000	7.000	12220.880	877.330	2.92438	11.5854	12.00046	3.83093004	D	1	06/13/2016 8:37:22 PM	0.67495	  V 	0.67704	  V 	30.00	
1644	.000	7.000	12225.880	882.330	2.94104	11.64924	12.00069	3.82978561	D	1	06/13/2016 8:37:28 PM	0.67527	  V 	0.67688	  V 	30.00	
1645	.000	7.000	12230.880	887.330	2.95771	11.71306	11.99954	3.82848859	D	1	06/13/2016 8:37:32 PM	0.67495	  V 	0.67704	  V 	30.00	
1646	.000	7.000	12235.880	892.330	2.97438	11.77686	12.00069	3.82719158	D	1	06/13/2016 8:37:38 PM	0.67495	  V 	0.67672	  V 	30.01	
1647	.000	7.000	12240.880	897.330	2.99104	11.84064	11.99954	3.82604715	D	1	06/13/2016 8:37:42 PM	0.67495	  V 	0.67688	  V 	30.01	
1648	.000	7.000	12245.880	902.330	3.00771	11.90439	12.000	3.82475013	D	1	06/13/2016 8:37:48 PM	0.67479	  V 	0.67704	  V 	30.00	
1649	.000	7.000	12250.880	907.330	3.02438	11.96813	12.00023	3.82360571	D	1	06/13/2016 8:37:52 PM	0.67479	  V 	0.67688	  V 	30.00	
1650	.000	7.000	12255.880	912.330	3.04104	12.03185	11.99977	3.82253758	D	1	06/13/2016 8:37:57 PM	0.67479	  V 	0.67688	  V 	30.00	
1651	.000	7.000	12260.880	917.330	3.05771	12.09554	11.99954	3.82116426	D	1	06/13/2016 8:38:02 PM	0.67495	  V 	0.67672	  V 	30.00	
1652	.000	7.000	12265.880	922.330	3.07438	12.15922	11.99977	3.82001984	D	1	06/13/2016 8:38:07 PM	0.67479	  V 	0.67688	  V 	30.00	
1653	.000	7.000	12270.880	927.330	3.09104	12.22288	12.00046	3.81879911	D	1	06/13/2016 8:38:12 PM	0.67495	  V 	0.67688	  V 	30.00	
1654	.000	7.000	12275.880	932.330	3.10771	12.28651	12.00046	3.81765469	D	1	06/13/2016 8:38:17 PM	0.67495	  V 	0.67688	  V 	30.00	
1655	.000	7.000	12280.880	937.330	3.12438	12.35013	11.99931	3.81635767	D	1	06/13/2016 8:38:22 PM	0.67495	  V 	0.67704	  V 	30.00	
1656	.000	7.000	12285.880	942.330	3.14104	12.41372	11.99977	3.81506065	D	1	06/13/2016 8:38:27 PM	0.67479	  V 	0.67688	  V 	30.00	
1657	.000	7.000	12290.880	947.330	3.15771	12.4773	11.99977	3.81391623	D	1	06/13/2016 8:38:32 PM	0.67495	  V 	0.67688	  V 	30.01	
1658	.000	7.000	12295.880	952.330	3.17438	12.54086	12.000	3.81269551	D	1	06/13/2016 8:38:37 PM	0.67479	  V 	0.67688	  V 	30.01	
1659	.000	7.000	12300.880	957.330	3.19104	12.60439	12.000	3.81162737	D	1	06/13/2016 8:38:42 PM	0.67495	  V 	0.67672	  V 	30.01	
1660	.000	7.000	12305.880	962.330	3.20771	12.66791	11.99954	3.81033036	D	1	06/13/2016 8:38:47 PM	0.67495	  V 	0.67704	  V 	30.01	
1661	.000	7.000	12310.880	967.330	3.22438	12.7314	11.99931	3.80926223	D	1	06/13/2016 8:38:52 PM	0.67495	  V 	0.67688	  V 	30.01	
1662	.000	7.000	12315.880	972.330	3.24104	12.79488	12.00023	3.80788891	D	1	06/13/2016 8:38:57 PM	0.67511	  V 	0.67704	  V 	30.01	
1663	.000	7.000	12320.880	977.330	3.25771	12.85833	12.000	3.80666819	D	1	06/13/2016 8:39:02 PM	0.67495	  V 	0.67704	  V 	30.01	
1664	.000	7.000	12325.880	982.330	3.27438	12.92177	11.99954	3.80575265	D	1	06/13/2016 8:39:07 PM	0.67495	  V 	0.67672	  V 	30.01	
1665	.000	7.000	12330.880	987.330	3.29104	12.98519	12.00046	3.80437934	D	1	06/13/2016 8:39:12 PM	0.67479	  V 	0.67688	  V 	30.01	
1666	.000	7.000	12335.880	992.330	3.30771	13.04858	12.00046	3.80315862	D	1	06/13/2016 8:39:17 PM	0.67495	  V 	0.67720	  V 	30.01	
1667	.000	7.000	12340.880	997.330	3.32438	13.11196	12.00069	3.80209049	D	1	06/13/2016 8:39:22 PM	0.67495	  V 	0.67688	  V 	30.01	
1668	.000	7.000	12345.880	1002.330	3.34104	13.17532	11.99954	3.80079347	D	1	06/13/2016 8:39:27 PM	0.67495	  V 	0.67688	  V 	30.01	
1669	.000	7.000	12350.880	1007.330	3.35771	13.23865	12.000	3.79964904	D	1	06/13/2016 8:39:32 PM	0.67495	  V 	0.67672	  V 	30.00	
1670	.000	7.000	12355.880	1012.330	3.37438	13.30197	12.00023	3.79827573	D	1	06/13/2016 8:39:37 PM	0.67495	  V 	0.67704	  V 	30.00	
1671	.000	7.000	12360.880	1017.330	3.39104	13.36526	11.99954	3.7972076	D	1	06/13/2016 8:39:42 PM	0.67495	  V 	0.67704	  V 	30.00	
1672	.000	7.000	12365.880	1022.330	3.40771	13.42854	11.99954	3.79606317	D	1	06/13/2016 8:39:47 PM	0.67495	  V 	0.67688	  V 	30.00	
1673	.000	7.000	12370.880	1027.330	3.42437	13.4918	12.00023	3.79484245	D	1	06/13/2016 8:39:52 PM	0.67495	  V 	0.67704	  V 	30.00	
1674	.000	7.000	12375.880	1032.330	3.44104	13.55503	11.99977	3.79354543	D	1	06/13/2016 8:39:57 PM	0.67479	  V 	0.67688	  V 	30.00	
1675	.000	7.000	12380.880	1037.330	3.45771	13.61825	11.99977	3.79232471	D	1	06/13/2016 8:40:02 PM	0.67495	  V 	0.67720	  V 	30.00	
1676	.000	7.000	12385.880	1042.330	3.47437	13.68145	12.000	3.79125658	D	1	06/13/2016 8:40:07 PM	0.67495	  V 	0.67704	  V 	30.00	
1677	.000	7.000	12390.880	1047.330	3.49104	13.74463	11.99977	3.79003586	D	1	06/13/2016 8:40:12 PM	0.67495	  V 	0.67720	  V 	30.00	
1678	.000	7.000	12395.880	1052.330	3.50771	13.80778	12.000	3.78866255	D	1	06/13/2016 8:40:17 PM	0.67511	  V 	0.67672	  V 	30.00	
1679	.000	7.000	12400.880	1057.330	3.52437	13.87092	12.000	3.7878233	D	1	06/13/2016 8:40:22 PM	0.67495	  V 	0.67688	  V 	30.00	
1680	.000	7.000	12405.880	1062.330	3.54104	13.93404	11.99977	3.78660258	D	1	06/13/2016 8:40:27 PM	0.67495	  V 	0.67720	  V 	30.00	
1681	.000	7.000	12410.880	1067.330	3.55771	13.99714	11.99977	3.78530556	D	1	06/13/2016 8:40:32 PM	0.67495	  V 	0.67704	  V 	30.00	
1682	.000	7.000	12415.880	1072.330	3.57437	14.06022	11.99931	3.78408484	D	1	06/13/2016 8:40:37 PM	0.67495	  V 	0.67704	  V 	30.00	
1683	.000	7.000	12420.880	1077.330	3.59104	14.12328	12.00023	3.78286412	D	1	06/13/2016 8:40:42 PM	0.67495	  V 	0.67704	  V 	29.99	
1684	.000	7.000	12425.880	1082.330	3.60771	14.18631	12.000	3.7816434	D	1	06/13/2016 8:40:47 PM	0.67511	  V 	0.67688	  V 	29.99	
1685	.000	7.000	12430.880	1087.330	3.62437	14.24933	12.00046	3.78049897	D	1	06/13/2016 8:40:52 PM	0.67479	  V 	0.67720	  V 	29.99	
1686	.000	7.000	12435.880	1092.330	3.64104	14.31233	11.99954	3.77920195	D	1	06/13/2016 8:40:57 PM	0.67495	  V 	0.67704	  V 	29.99	
1687	.000	7.000	12440.880	1097.330	3.65771	14.37531	11.99977	3.77821012	D	1	06/13/2016 8:41:02 PM	0.67479	  V 	0.67688	  V 	29.99	
1688	.000	7.000	12445.880	1102.330	3.67437	14.43827	12.00046	3.77698939	D	1	06/13/2016 8:41:07 PM	0.67495	  V 	0.67688	  V 	29.99	
1689	.000	7.000	12450.880	1107.330	3.69104	14.50121	11.99954	3.77569238	D	1	06/13/2016 8:41:12 PM	0.67495	  V 	0.67704	  V 	30.00	
1690	.000	7.000	12455.880	1112.330	3.70771	14.56413	12.000	3.77462425	D	1	06/13/2016 8:41:17 PM	0.67495	  V 	0.67704	  V 	30.00	
1691	.000	7.000	12460.880	1117.330	3.72437	14.62703	11.99977	3.77332723	D	1	06/13/2016 8:41:22 PM	0.67495	  V 	0.67688	  V 	30.00	
1692	.000	7.000	12465.880	1122.330	3.74104	14.6899	11.99908	3.77210651	D	1	06/13/2016 8:41:27 PM	0.67495	  V 	0.67688	  V 	30.00	
1693	.000	7.000	12470.880	1127.330	3.75771	14.75276	12.000	3.77088579	D	1	06/13/2016 8:41:32 PM	0.67495	  V 	0.67688	  V 	30.00	
1694	.000	7.000	12475.880	1132.330	3.77437	14.8156	11.99931	3.76974136	D	1	06/13/2016 8:41:37 PM	0.67495	  V 	0.67672	  V 	30.00	
1695	.000	7.000	12480.880	1137.330	3.79104	14.87842	11.99977	3.76844434	D	1	06/13/2016 8:41:42 PM	0.67511	  V 	0.67704	  V 	30.00	
1696	.000	7.000	12485.880	1142.330	3.80771	14.94122	12.00023	3.76722362	D	1	06/13/2016 8:41:47 PM	0.67495	  V 	0.67672	  V 	30.00	
1697	.000	7.000	12490.880	1147.330	3.82437	15.004	12.00046	3.76607919	D	1	06/13/2016 8:41:52 PM	0.67495	  V 	0.67704	  V 	30.00	
1698	.000	7.000	12495.880	1152.330	3.84104	15.06675	11.99908	3.76485847	D	1	06/13/2016 8:41:57 PM	0.67495	  V 	0.67688	  V 	30.00	
1699	.000	7.000	12500.880	1157.330	3.8577	15.12949	11.99977	3.76363775	D	1	06/13/2016 8:42:02 PM	0.67479	  V 	0.67704	  V 	30.00	
1700	.000	7.000	12505.880	1162.330	3.87437	15.19221	11.99954	3.76256962	D	1	06/13/2016 8:42:07 PM	0.67495	  V 	0.67720	  V 	30.00	
1701	.000	7.000	12510.880	1167.330	3.89104	15.25491	11.99954	3.76119631	D	1	06/13/2016 8:42:12 PM	0.67479	  V 	0.67688	  V 	30.00	
1702	.000	7.000	12515.880	1172.330	3.9077	15.31758	11.99954	3.759823	D	1	06/13/2016 8:42:17 PM	0.67511	  V 	0.67688	  V 	30.00	
1703	.000	7.000	12520.880	1177.330	3.92437	15.38024	11.99977	3.75867857	D	1	06/13/2016 8:42:22 PM	0.67495	  V 	0.67704	  V 	30.00	
1704	.000	7.000	12525.880	1182.330	3.94104	15.44287	12.00092	3.75738155	D	1	06/13/2016 8:42:27 PM	0.67495	  V 	0.67704	  V 	30.00	
1705	.000	7.000	12530.880	1187.330	3.9577	15.50549	11.99954	3.75616083	D	1	06/13/2016 8:42:32 PM	0.67495	  V 	0.67704	  V 	30.00	
1706	.000	7.000	12535.880	1192.330	3.97437	15.56808	12.00023	3.75494011	D	1	06/13/2016 8:42:37 PM	0.67495	  V 	0.67688	  V 	30.00	
1707	.000	7.000	12540.880	1197.330	3.99104	15.63066	12.00023	3.75387198	D	1	06/13/2016 8:42:42 PM	0.67495	  V 	0.67688	  V 	30.00	
1708	.000	7.000	12545.880	1202.330	4.0077	15.69321	12.00069	3.75265126	D	1	06/13/2016 8:42:47 PM	0.67479	  V 	0.67704	  V 	30.00	
1709	.000	7.000	12550.880	1207.330	4.02437	15.75574	12.000	3.75135424	D	1	06/13/2016 8:42:52 PM	0.67495	  V 	0.67720	  V 	30.00	
1710	.000	7.000	12555.880	1212.330	4.04104	15.81826	11.99954	3.75020981	D	1	06/13/2016 8:42:57 PM	0.67511	  V 	0.67688	  V 	30.00	
1711	.000	7.000	12560.880	1217.330	4.0577	15.88075	11.99977	3.7487602	D	1	06/13/2016 8:43:02 PM	0.67495	  V 	0.67688	  V 	30.00	
1712	.000	7.000	12565.880	1222.330	4.07437	15.94322	11.99977	3.74769207	D	1	06/13/2016 8:43:07 PM	0.67511	  V 	0.67688	  V 	30.00	
1713	.000	7.000	12570.880	1227.330	4.09104	16.00567	11.99931	3.74631876	D	1	06/13/2016 8:43:12 PM	0.67495	  V 	0.67720	  V 	29.99	
1714	.000	7.000	12575.880	1232.330	4.1077	16.0681	12.00023	3.74509804	D	1	06/13/2016 8:43:17 PM	0.67511	  V 	0.67688	  V 	29.99	
1715	.000	7.000	12580.880	1237.330	4.12437	16.13051	11.99954	3.74387732	D	1	06/13/2016 8:43:22 PM	0.67495	  V 	0.67688	  V 	30.00	
1716	.000	7.000	12585.880	1242.330	4.14104	16.1929	11.99977	3.74273289	D	1	06/13/2016 8:43:27 PM	0.67511	  V 	0.67704	  V 	30.00	
1717	.000	7.000	12590.880	1247.330	4.1577	16.25527	12.00046	3.74143587	D	1	06/13/2016 8:43:33 PM	0.67511	  V 	0.67704	  V 	30.00	
1718	.000	7.000	12595.880	1252.330	4.17437	16.31761	12.00023	3.74006256	D	1	06/13/2016 8:43:37 PM	0.67495	  V 	0.67720	  V 	30.00	
1719	.000	7.000	12600.880	1257.330	4.19104	16.37994	12.00023	3.73891814	D	1	06/13/2016 8:43:43 PM	0.67479	  V 	0.67688	  V 	30.00	
1720	.000	7.000	12605.880	1262.330	4.2077	16.44224	12.000	3.73769741	D	1	06/13/2016 8:43:47 PM	0.67511	  V 	0.67704	  V 	30.00	
1721	.000	7.000	12610.880	1267.330	4.22437	16.50453	12.000	3.73647669	D	1	06/13/2016 8:43:53 PM	0.67495	  V 	0.67688	  V 	30.00	
1722	.000	7.000	12615.880	1272.330	4.24104	16.56679	12.00023	3.73510338	D	1	06/13/2016 8:43:57 PM	0.67495	  V 	0.67688	  V 	30.00	
1723	.000	7.000	12620.880	1277.330	4.2577	16.62904	11.99931	3.73395895	D	1	06/13/2016 8:44:02 PM	0.67479	  V 	0.67688	  V 	30.00	
1724	.000	7.000	12625.880	1282.330	4.27437	16.69126	11.99931	3.73281453	D	1	06/13/2016 8:44:07 PM	0.67495	  V 	0.67688	  V 	30.01	
1725	.000	7.000	12630.880	1287.330	4.29104	16.75346	12.000	3.73144121	D	1	06/13/2016 8:44:12 PM	0.67495	  V 	0.67672	  V 	30.01	
1726	.000	7.000	12635.880	1292.330	4.3077	16.81564	11.99977	3.7301442	D	1	06/13/2016 8:44:17 PM	0.67511	  V 	0.67688	  V 	30.00	
1727	.000	7.000	12640.880	1297.330	4.32437	16.8778	11.99954	3.72884718	D	1	06/13/2016 8:44:22 PM	0.67495	  V 	0.67704	  V 	30.00	
1728	.000	7.000	12645.880	1302.330	4.34103	16.93993	11.99977	3.72762646	D	1	06/13/2016 8:44:27 PM	0.67479	  V 	0.67688	  V 	30.00	
1729	.000	7.000	12650.880	1307.330	4.3577	17.00205	11.99954	3.72632944	D	1	06/13/2016 8:44:32 PM	0.67479	  V 	0.67704	  V 	30.00	
1730	.000	7.000	12655.880	1312.330	4.37437	17.06415	11.99977	3.72510872	D	1	06/13/2016 8:44:37 PM	0.67495	  V 	0.67688	  V 	30.00	
1731	.000	7.000	12660.880	1317.330	4.39103	17.12622	11.99977	3.7238117	D	1	06/13/2016 8:44:42 PM	0.67511	  V 	0.67688	  V 	30.00	
1732	.000	7.000	12665.880	1322.330	4.4077	17.18827	12.00023	3.72251469	D	1	06/13/2016 8:44:47 PM	0.67511	  V 	0.67704	  V 	30.00	
1733	.000	7.000	12670.880	1327.330	4.42437	17.2503	12.00023	3.72129397	D	1	06/13/2016 8:44:52 PM	0.67495	  V 	0.67720	  V 	30.00	
1734	.000	7.000	12675.880	1332.330	4.44103	17.31231	11.99977	3.71992065	D	1	06/13/2016 8:44:57 PM	0.67495	  V 	0.67688	  V 	30.00	
1735	.000	7.000	12680.880	1337.330	4.4577	17.3743	12.00023	3.71862364	D	1	06/13/2016 8:45:02 PM	0.67511	  V 	0.67688	  V 	30.00	
1736	.000	7.000	12685.880	1342.330	4.47437	17.43627	12.000	3.71732662	D	1	06/13/2016 8:45:07 PM	0.67495	  V 	0.67688	  V 	30.00	
1737	.000	7.000	12690.880	1347.330	4.49103	17.49821	12.000	3.7161059	D	1	06/13/2016 8:45:12 PM	0.67495	  V 	0.67688	  V 	30.00	
1738	.000	7.000	12695.880	1352.330	4.5077	17.56014	12.000	3.71473259	D	1	06/13/2016 8:45:17 PM	0.67495	  V 	0.67704	  V 	30.00	
1739	.000	7.000	12700.880	1357.330	4.52437	17.62204	12.00046	3.71351186	D	1	06/13/2016 8:45:22 PM	0.67511	  V 	0.67688	  V 	30.00	
1740	.000	7.000	12705.880	1362.330	4.54103	17.68392	11.99931	3.71213855	D	1	06/13/2016 8:45:27 PM	0.67495	  V 	0.67688	  V 	30.00	
1741	.000	7.000	12710.880	1367.330	4.5577	17.74578	12.000	3.71091783	D	1	06/13/2016 8:45:32 PM	0.67495	  V 	0.67704	  V 	30.00	
1742	.000	7.000	12715.880	1372.330	4.57437	17.80762	11.99977	3.70969711	D	1	06/13/2016 8:45:37 PM	0.67511	  V 	0.67688	  V 	30.00	
1743	.000	7.000	12720.880	1377.330	4.59103	17.86943	11.99977	3.7083238	D	1	06/13/2016 8:45:42 PM	0.67511	  V 	0.67720	  V 	30.00	
1744	.000	7.000	12725.880	1382.330	4.6077	17.93123	11.99954	3.70710307	D	1	06/13/2016 8:45:47 PM	0.67479	  V 	0.67688	  V 	29.99	
1745	.000	7.000	12730.880	1387.330	4.62437	17.993	11.99931	3.70588235	D	1	06/13/2016 8:45:52 PM	0.67495	  V 	0.67688	  V 	29.99	
1746	.000	7.000	12735.880	1392.330	4.64103	18.05475	11.99977	3.70443275	D	1	06/13/2016 8:45:57 PM	0.67495	  V 	0.67688	  V 	29.99	
1747	.000	7.000	12740.880	1397.330	4.6577	18.11648	12.000	3.70328832	D	1	06/13/2016 8:46:02 PM	0.67495	  V 	0.67688	  V 	29.99	
1748	.000	7.000	12745.880	1402.330	4.67437	18.17819	11.99954	3.70191501	D	1	06/13/2016 8:46:07 PM	0.67495	  V 	0.67672	  V 	30.00	
1749	.000	7.000	12750.880	1407.330	4.69103	18.23988	12.00023	3.7005417	D	1	06/13/2016 8:46:12 PM	0.67479	  V 	0.67704	  V 	30.00	
1750	.000	7.000	12755.880	1412.330	4.7077	18.30154	12.00023	3.69932097	D	1	06/13/2016 8:46:17 PM	0.67511	  V 	0.67672	  V 	30.00	
1751	.000	7.000	12760.880	1417.330	4.72437	18.36319	11.99931	3.69802396	D	1	06/13/2016 8:46:22 PM	0.67495	  V 	0.67704	  V 	30.00	
1752	.000	7.000	12765.880	1422.330	4.74103	18.42481	12.00023	3.69665064	D	1	06/13/2016 8:46:27 PM	0.67511	  V 	0.67704	  V 	30.00	
1753	.000	7.000	12770.880	1427.330	4.7577	18.48641	12.000	3.69535363	D	1	06/13/2016 8:46:32 PM	0.67495	  V 	0.67720	  V 	30.00	
1754	.000	7.000	12775.880	1432.330	4.77437	18.54799	12.000	3.69405661	D	1	06/13/2016 8:46:37 PM	0.67511	  V 	0.67688	  V 	30.00	
1755	.000	7.000	12780.880	1437.330	4.79103	18.60954	12.000	3.6926833	D	1	06/13/2016 8:46:42 PM	0.67495	  V 	0.67688	  V 	30.00	
1756	.000	7.000	12785.880	1442.330	4.8077	18.67108	12.00069	3.69146258	D	1	06/13/2016 8:46:47 PM	0.67495	  V 	0.67688	  V 	30.00	
1757	.000	7.000	12790.880	1447.330	4.82436	18.73259	11.99977	3.69016556	D	1	06/13/2016 8:46:52 PM	0.67511	  V 	0.67688	  V 	30.00	
1758	.000	7.000	12795.880	1452.330	4.84103	18.79409	12.00023	3.68886854	D	1	06/13/2016 8:46:57 PM	0.67495	  V 	0.67704	  V 	30.00	
1759	.000	7.000	12800.880	1457.330	4.8577	18.85556	12.00046	3.68757153	D	1	06/13/2016 8:47:02 PM	0.67495	  V 	0.67704	  V 	30.00	
1760	.000	7.000	12805.880	1462.330	4.87436	18.91701	12.000	3.68627451	D	1	06/13/2016 8:47:07 PM	0.67479	  V 	0.67735	  V 	30.00	
1761	.000	7.000	12810.880	1467.330	4.89103	18.97843	12.00046	3.68505379	D	1	06/13/2016 8:47:12 PM	0.67495	  V 	0.67704	  V 	30.00	
1762	.000	7.000	12815.880	1472.330	4.9077	19.03984	12.00023	3.68375677	D	1	06/13/2016 8:47:17 PM	0.67495	  V 	0.67688	  V 	30.00	
1763	.000	7.000	12820.880	1477.330	4.92436	19.10122	12.000	3.68245975	D	1	06/13/2016 8:47:22 PM	0.67495	  V 	0.67720	  V 	30.00	
1764	.000	7.000	12825.880	1482.330	4.94103	19.16259	11.99931	3.68101015	D	1	06/13/2016 8:47:27 PM	0.67495	  V 	0.67704	  V 	30.00	
1765	.000	7.000	12830.880	1487.330	4.9577	19.22393	11.99977	3.67963684	D	1	06/13/2016 8:47:32 PM	0.67479	  V 	0.67688	  V 	30.00	
1766	.000	7.000	12835.880	1492.330	4.97436	19.28524	12.000	3.67849241	D	1	06/13/2016 8:47:37 PM	0.67511	  V 	0.67704	  V 	30.00	
1767	.000	7.000	12840.880	1497.330	4.99103	19.34654	11.99977	3.6771191	D	1	06/13/2016 8:47:42 PM	0.67511	  V 	0.67704	  V 	30.00	
1768	.000	7.000	12845.880	1502.330	5.0077	19.40782	12.00023	3.67589837	D	1	06/13/2016 8:47:47 PM	0.67495	  V 	0.67688	  V 	30.00	
1769	.000	7.000	12850.880	1507.330	5.02436	19.46907	12.000	3.67444877	D	1	06/13/2016 8:47:52 PM	0.67479	  V 	0.67704	  V 	30.00	
1770	.000	7.000	12855.880	1512.330	5.04103	19.5303	12.00046	3.67330434	D	1	06/13/2016 8:47:57 PM	0.67511	  V 	0.67704	  V 	30.00	
1771	.000	7.000	12860.880	1517.330	5.0577	19.59151	12.00046	3.67200732	D	1	06/13/2016 8:48:02 PM	0.67495	  V 	0.67704	  V 	30.00	
1772	.000	7.000	12865.880	1522.330	5.07436	19.6527	12.00046	3.67063401	D	1	06/13/2016 8:48:07 PM	0.67495	  V 	0.67720	  V 	30.00	
1773	.000	7.000	12870.880	1527.330	5.09103	19.71386	11.99931	3.669337	D	1	06/13/2016 8:48:12 PM	0.67495	  V 	0.67720	  V 	30.00	
1774	.000	7.000	12875.880	1532.330	5.1077	19.77501	12.00069	3.66803998	D	1	06/13/2016 8:48:17 PM	0.67479	  V 	0.67704	  V 	30.00	
1775	.000	7.000	12880.880	1537.330	5.12436	19.83613	11.99954	3.66681926	D	1	06/13/2016 8:48:22 PM	0.67479	  V 	0.67672	  V 	30.00	
1776	.000	7.000	12885.880	1542.330	5.14103	19.89724	12.00023	3.66552224	D	1	06/13/2016 8:48:27 PM	0.67479	  V 	0.67688	  V 	30.00	
1777	.000	7.000	12890.880	1547.330	5.1577	19.95832	11.99954	3.66407263	D	1	06/13/2016 8:48:32 PM	0.67479	  V 	0.67704	  V 	30.00	
1778	.000	7.000	12895.880	1552.330	5.17436	20.01938	11.99977	3.66285191	D	1	06/13/2016 8:48:37 PM	0.67479	  V 	0.67688	  V 	30.01	
1779	.000	7.000	12900.880	1557.330	5.19103	20.08041	11.99954	3.66155489	D	1	06/13/2016 8:48:42 PM	0.67495	  V 	0.67672	  V 	30.01	
1780	.000	7.000	12905.880	1562.330	5.2077	20.14143	12.00069	3.66025788	D	1	06/13/2016 8:48:47 PM	0.67479	  V 	0.67672	  V 	30.01	
1781	.000	7.000	12910.880	1567.330	5.22436	20.20242	12.00069	3.65903716	D	1	06/13/2016 8:48:52 PM	0.67495	  V 	0.67688	  V 	30.01	
1782	.000	7.000	12915.880	1572.330	5.24103	20.2634	11.99977	3.65766384	D	1	06/13/2016 8:48:57 PM	0.67495	  V 	0.67704	  V 	30.01	
1783	.000	7.000	12920.880	1577.330	5.25769	20.32435	12.000	3.65659571	D	1	06/13/2016 8:49:02 PM	0.67479	  V 	0.67704	  V 	30.01	
1784	.000	7.000	12925.880	1582.330	5.27436	20.38528	11.99954	3.6552987	D	1	06/13/2016 8:49:07 PM	0.67495	  V 	0.67672	  V 	30.00	
1785	.000	7.000	12930.880	1587.330	5.29103	20.44619	11.99977	3.65407797	D	1	06/13/2016 8:49:12 PM	0.67495	  V 	0.67704	  V 	30.00	
1786	.000	7.000	12935.880	1592.330	5.30769	20.50708	11.99931	3.65270466	D	1	06/13/2016 8:49:17 PM	0.67479	  V 	0.67672	  V 	29.99	
1787	.000	7.000	12940.880	1597.330	5.32436	20.56795	12.00069	3.65140764	D	1	06/13/2016 8:49:22 PM	0.67495	  V 	0.67688	  V 	29.99	
1788	.000	7.000	12945.880	1602.330	5.34103	20.62879	11.99954	3.65011063	D	1	06/13/2016 8:49:28 PM	0.67495	  V 	0.67704	  V 	29.99	
1789	.000	7.000	12950.880	1607.330	5.35769	20.68962	12.00046	3.64888991	D	1	06/13/2016 8:49:32 PM	0.67479	  V 	0.67688	  V 	29.99	
1790	.000	7.000	12955.880	1612.330	5.37436	20.75042	12.000	3.64759289	D	1	06/13/2016 8:49:38 PM	0.67495	  V 	0.67720	  V 	29.99	
1791	.000	7.000	12960.880	1617.330	5.39103	20.8112	11.99954	3.64637217	D	1	06/13/2016 8:49:42 PM	0.67479	  V 	0.67656	  V 	29.99	
1792	.000	7.000	12965.880	1622.330	5.40769	20.87196	12.00046	3.64492256	D	1	06/13/2016 8:49:48 PM	0.67495	  V 	0.67688	  V 	30.00	
1793	.000	7.000	12970.880	1627.330	5.42436	20.9327	11.99954	3.64377813	D	1	06/13/2016 8:49:52 PM	0.67495	  V 	0.67688	  V 	30.00	
1794	.000	7.000	12975.880	1632.330	5.44103	20.99342	11.99954	3.64263371	D	1	06/13/2016 8:49:58 PM	0.67479	  V 	0.67704	  V 	30.00	
1795	.000	7.000	12980.880	1637.330	5.45769	21.05412	11.99977	3.6412604	D	1	06/13/2016 8:50:02 PM	0.67495	  V 	0.67688	  V 	30.00	
1796	.000	7.000	12985.880	1642.330	5.47436	21.1148	12.000	3.64003967	D	1	06/13/2016 8:50:07 PM	0.67495	  V 	0.67688	  V 	30.00	
1797	.000	7.000	12990.880	1647.330	5.49103	21.17546	11.99954	3.63874266	D	1	06/13/2016 8:50:12 PM	0.67479	  V 	0.67672	  V 	29.99	
1798	.000	7.000	12995.880	1652.330	5.50769	21.23609	12.000	3.63744564	D	1	06/13/2016 8:50:17 PM	0.67495	  V 	0.67704	  V 	29.99	
1799	.000	7.000	13000.880	1657.330	5.52436	21.29671	11.99931	3.63622492	D	1	06/13/2016 8:50:22 PM	0.67511	  V 	0.67672	  V 	29.99	
1800	.000	7.000	13005.880	1662.330	5.54103	21.3573	12.00069	3.6350042	D	1	06/13/2016 8:50:27 PM	0.67495	  V 	0.67672	  V 	29.99	
1801	.000	7.000	13010.880	1667.330	5.55769	21.41788	12.00092	3.63393606	D	1	06/13/2016 8:50:32 PM	0.67479	  V 	0.67704	  V 	29.99	
1802	.000	7.000	13015.880	1672.330	5.57436	21.47843	11.99954	3.63263905	D	1	06/13/2016 8:50:37 PM	0.67495	  V 	0.67672	  V 	29.99	
1803	.000	7.000	13020.880	1677.330	5.59103	21.53896	11.99977	3.63149462	D	1	06/13/2016 8:50:42 PM	0.67479	  V 	0.67672	  V 	29.99	
1804	.000	7.000	13025.880	1682.330	5.60769	21.59948	11.99886	3.6301976	D	1	06/13/2016 8:50:47 PM	0.67479	  V 	0.67688	  V 	29.99	
1805	.000	7.000	13030.880	1687.330	5.62436	21.65997	12.00069	3.62897688	D	1	06/13/2016 8:50:52 PM	0.67511	  V 	0.67704	  V 	29.99	
1806	.000	7.000	13035.880	1692.330	5.64103	21.72044	12.00023	3.62783246	D	1	06/13/2016 8:50:57 PM	0.67495	  V 	0.67672	  V 	29.99	
1807	.000	7.000	13040.880	1697.330	5.65769	21.78089	11.99977	3.62653544	D	1	06/13/2016 8:51:02 PM	0.67479	  V 	0.67688	  V 	29.99	
1808	.000	7.000	13045.880	1702.330	5.67436	21.84133	12.000	3.62523842	D	1	06/13/2016 8:51:07 PM	0.67495	  V 	0.67688	  V 	29.99	
1809	.000	7.000	13050.880	1707.330	5.69103	21.90174	11.99977	3.62417029	D	1	06/13/2016 8:51:12 PM	0.67495	  V 	0.67688	  V 	29.99	
1810	.000	7.000	13055.880	1712.330	5.70769	21.96213	11.99931	3.62302586	D	1	06/13/2016 8:51:17 PM	0.67479	  V 	0.67688	  V 	29.99	
1811	.000	7.000	13060.880	1717.330	5.72436	22.02251	12.00069	3.62172885	D	1	06/13/2016 8:51:22 PM	0.67479	  V 	0.67672	  V 	29.99	
1812	.000	7.000	13065.880	1722.330	5.74102	22.08286	12.00023	3.62066072	D	1	06/13/2016 8:51:27 PM	0.67495	  V 	0.67688	  V 	29.99	
1813	.000	7.000	13070.880	1727.330	5.75769	22.14319	11.99977	3.61943999	D	1	06/13/2016 8:51:32 PM	0.67495	  V 	0.67688	  V 	29.99	
1814	.000	7.000	13075.880	1732.330	5.77436	22.20351	11.99908	3.61829557	D	1	06/13/2016 8:51:37 PM	0.67479	  V 	0.67688	  V 	29.99	
1815	.000	7.000	13080.880	1737.330	5.79102	22.2638	12.00046	3.61707485	D	1	06/13/2016 8:51:42 PM	0.67479	  V 	0.67688	  V 	29.99	
1816	.000	7.000	13085.880	1742.330	5.80769	22.32408	12.000	3.61593042	D	1	06/13/2016 8:51:47 PM	0.67495	  V 	0.67688	  V 	29.99	
1817	.000	7.000	13090.880	1747.330	5.82436	22.38433	12.000	3.6147097	D	1	06/13/2016 8:51:52 PM	0.67479	  V 	0.67688	  V 	30.00	
1818	.000	7.000	13095.880	1752.330	5.84102	22.44457	11.99977	3.61364157	D	1	06/13/2016 8:51:57 PM	0.67495	  V 	0.67688	  V 	30.00	
1819	.000	7.000	13100.880	1757.330	5.85769	22.50479	11.99977	3.61242084	D	1	06/13/2016 8:52:02 PM	0.67479	  V 	0.67672	  V 	30.00	
1820	.000	7.000	13105.880	1762.330	5.87436	22.56498	12.00023	3.61135271	D	1	06/13/2016 8:52:07 PM	0.67479	  V 	0.67688	  V 	30.00	
1821	.000	7.000	13110.880	1767.330	5.89102	22.62516	11.99931	3.61028458	D	1	06/13/2016 8:52:12 PM	0.67479	  V 	0.67688	  V 	30.00	
1822	.000	7.000	13115.880	1772.330	5.90769	22.68532	12.000	3.60898756	D	1	06/13/2016 8:52:17 PM	0.67495	  V 	0.67672	  V 	30.00	
1823	.000	7.000	13120.880	1777.330	5.92436	22.74546	12.000	3.60784314	D	1	06/13/2016 8:52:22 PM	0.67495	  V 	0.67672	  V 	30.00	
1824	.000	7.000	13125.880	1782.330	5.94102	22.80559	12.000	3.6068513	D	1	06/13/2016 8:52:27 PM	0.67479	  V 	0.67656	  V 	30.00	
1825	.000	7.000	13130.880	1787.330	5.95769	22.86569	11.99954	3.60570687	D	1	06/13/2016 8:52:32 PM	0.67479	  V 	0.67688	  V 	30.00	
1826	.000	7.000	13135.880	1792.330	5.97436	22.92578	11.99977	3.60456245	D	1	06/13/2016 8:52:37 PM	0.67495	  V 	0.67688	  V 	30.00	
1827	.000	7.000	13140.880	1797.330	5.99102	22.98584	12.000	3.60334173	D	1	06/13/2016 8:52:42 PM	0.67479	  V 	0.67704	  V 	30.01	
1828	.000	7.000	13145.880	1802.330	6.00769	23.04589	11.99977	3.60234989	D	1	06/13/2016 8:52:47 PM	0.67463	  V 	0.67688	  V 	30.01	
1829	.000	7.000	13150.880	1807.330	6.02436	23.10592	12.00023	3.60128176	D	1	06/13/2016 8:52:52 PM	0.67495	  V 	0.67672	  V 	30.01	
1830	.000	7.000	13155.880	1812.330	6.04102	23.16593	11.99977	3.60013733	D	1	06/13/2016 8:52:57 PM	0.67479	  V 	0.67672	  V 	30.01	
1831	.000	7.000	13160.880	1817.330	6.05769	23.22593	12.00023	3.59891661	D	1	06/13/2016 8:53:02 PM	0.67479	  V 	0.67672	  V 	30.01	
1832	.000	7.000	13165.880	1822.330	6.07436	23.2859	12.00023	3.59784848	D	1	06/13/2016 8:53:07 PM	0.67495	  V 	0.67672	  V 	30.01	
1833	.000	7.000	13170.880	1827.330	6.09102	23.34586	11.99977	3.59693294	D	1	06/13/2016 8:53:12 PM	0.67479	  V 	0.67688	  V 	30.00	
1834	.000	7.000	13175.880	1832.330	6.10769	23.4058	11.99954	3.59563592	D	1	06/13/2016 8:53:17 PM	0.67479	  V 	0.67672	  V 	30.00	
1835	.000	7.000	13180.880	1837.330	6.12436	23.46572	11.99954	3.59487297	D	1	06/13/2016 8:53:22 PM	0.67479	  V 	0.67688	  V 	30.00	
1836	.000	7.000	13185.880	1842.330	6.14102	23.52562	12.000	3.59372854	D	1	06/13/2016 8:53:27 PM	0.67479	  V 	0.67720	  V 	30.00	
1837	.000	7.000	13190.880	1847.330	6.15769	23.5855	11.99954	3.59250782	D	1	06/13/2016 8:53:32 PM	0.67495	  V 	0.67672	  V 	29.99	
1838	.000	7.000	13195.880	1852.330	6.17436	23.64537	11.99977	3.59151598	D	1	06/13/2016 8:53:37 PM	0.67479	  V 	0.67672	  V 	29.99	
1839	.000	7.000	13200.880	1857.330	6.19102	23.70522	12.000	3.59052415	D	1	06/13/2016 8:53:42 PM	0.67479	  V 	0.67688	  V 	30.00	
1840	.000	7.000	13205.880	1862.330	6.20769	23.76505	12.000	3.58945602	D	1	06/13/2016 8:53:47 PM	0.67479	  V 	0.67656	  V 	30.00	
1841	.000	7.000	13210.880	1867.330	6.22435	23.82487	11.99954	3.58838788	D	1	06/13/2016 8:53:52 PM	0.67479	  V 	0.67672	  V 	30.00	
1842	.000	7.000	13215.880	1872.330	6.24102	23.88467	12.00023	3.58731975	D	1	06/13/2016 8:53:57 PM	0.67479	  V 	0.67688	  V 	30.00	
1843	.000	7.000	13220.880	1877.330	6.25769	23.94445	11.99977	3.58625162	D	1	06/13/2016 8:54:02 PM	0.67495	  V 	0.67688	  V 	30.00	
1844	.000	7.000	13225.880	1882.330	6.27435	24.00421	12.000	3.58525978	D	1	06/13/2016 8:54:07 PM	0.67479	  V 	0.67704	  V 	30.00	
1845	.000	7.000	13230.880	1887.330	6.29102	24.06395	12.000	3.58426795	D	1	06/13/2016 8:54:12 PM	0.67479	  V 	0.67704	  V 	30.00	
1846	.000	7.000	13235.880	1892.330	6.30769	24.12368	12.00023	3.58319982	D	1	06/13/2016 8:54:17 PM	0.67479	  V 	0.67672	  V 	30.00	
1847	.000	7.000	13240.880	1897.330	6.32435	24.18339	11.99977	3.58213169	D	1	06/13/2016 8:54:22 PM	0.67479	  V 	0.67688	  V 	30.00	
1848	.000	7.000	13245.880	1902.330	6.34102	24.24309	11.99954	3.58129244	D	1	06/13/2016 8:54:27 PM	0.67479	  V 	0.67688	  V 	30.00	
1849	.000	7.000	13250.880	1907.330	6.35769	24.30277	12.000	3.58014801	D	1	06/13/2016 8:54:32 PM	0.67479	  V 	0.67688	  V 	30.01	
1850	.000	7.000	13255.880	1912.330	6.37435	24.36243	12.00046	3.57915618	D	1	06/13/2016 8:54:37 PM	0.67479	  V 	0.67688	  V 	30.01	
1851	.000	7.000	13260.880	1917.330	6.39102	24.42207	11.99931	3.57816434	D	1	06/13/2016 8:54:42 PM	0.67495	  V 	0.67704	  V 	30.01	
1852	.000	7.000	13265.880	1922.330	6.40769	24.4817	12.000	3.5772488	D	1	06/13/2016 8:54:47 PM	0.67479	  V 	0.67672	  V 	30.01	
1853	.000	7.000	13270.880	1927.330	6.42435	24.54131	11.99977	3.57625696	D	1	06/13/2016 8:54:52 PM	0.67479	  V 	0.67688	  V 	30.01	
1854	.000	7.000	13275.880	1932.330	6.44102	24.60091	12.000	3.57518883	D	1	06/13/2016 8:54:57 PM	0.67479	  V 	0.67688	  V 	30.01	
1855	.000	7.000	13280.880	1937.330	6.45769	24.66049	11.99977	3.57427329	D	1	06/13/2016 8:55:02 PM	0.67495	  V 	0.67672	  V 	30.01	
1856	.000	7.000	13285.880	1942.330	6.47435	24.72005	11.99977	3.57320516	D	1	06/13/2016 8:55:07 PM	0.67479	  V 	0.67688	  V 	30.01	
1857	.000	7.000	13290.880	1947.330	6.49102	24.77959	12.00069	3.57221332	D	1	06/13/2016 8:55:12 PM	0.67495	  V 	0.67656	  V 	30.00	
1858	.000	7.000	13295.880	1952.330	6.50769	24.83912	12.00023	3.57137407	D	1	06/13/2016 8:55:17 PM	0.67479	  V 	0.67704	  V 	30.00	
1859	.000	7.000	13300.880	1957.330	6.52435	24.89864	12.00023	3.57038224	D	1	06/13/2016 8:55:22 PM	0.67479	  V 	0.67672	  V 	30.00	
1860	.000	7.000	13305.880	1962.330	6.54102	24.95814	11.99977	3.5694667	D	1	06/13/2016 8:55:27 PM	0.67495	  V 	0.67688	  V 	30.00	
1861	.000	7.000	13310.880	1967.330	6.55769	25.01762	11.99977	3.56839857	D	1	06/13/2016 8:55:33 PM	0.67479	  V 	0.67688	  V 	30.00	
1862	.000	7.000	13315.880	1972.330	6.57435	25.07708	12.000	3.56748302	D	1	06/13/2016 8:55:37 PM	0.67479	  V 	0.67688	  V 	30.00	
1863	.000	7.000	13320.880	1977.330	6.59102	25.13653	11.99954	3.56641489	D	1	06/13/2016 8:55:43 PM	0.67463	  V 	0.67688	  V 	30.00	
1864	.000	7.000	13325.880	1982.330	6.60769	25.19597	12.00023	3.56557565	D	1	06/13/2016 8:55:47 PM	0.67495	  V 	0.67672	  V 	30.00	
1865	.000	7.000	13330.880	1987.330	6.62435	25.25539	11.99977	3.56450752	D	1	06/13/2016 8:55:53 PM	0.67495	  V 	0.67656	  V 	30.00	
1866	.000	7.000	13335.880	1992.330	6.64102	25.31479	11.99977	3.56359197	D	1	06/13/2016 8:55:57 PM	0.67479	  V 	0.67688	  V 	30.00	
1867	.000	7.000	13340.880	1997.330	6.65768	25.37417	12.00023	3.56282902	D	1	06/13/2016 8:56:02 PM	0.67463	  V 	0.67672	  V 	30.00	
1868	.000	7.000	13345.880	2002.330	6.67435	25.43355	11.99954	3.56183719	D	1	06/13/2016 8:56:07 PM	0.67479	  V 	0.67672	  V 	29.99	
1869	.000	7.000	13350.880	2007.330	6.69102	25.4929	11.99954	3.56092164	D	1	06/13/2016 8:56:12 PM	0.67479	  V 	0.67688	  V 	29.99	
1870	.000	7.000	13355.880	2012.330	6.70768	25.55224	12.00023	3.55985351	D	1	06/13/2016 8:56:17 PM	0.67463	  V 	0.67688	  V 	30.00	
1871	.000	7.000	13360.880	2017.330	6.72435	25.61157	12.000	3.55893797	D	1	06/13/2016 8:56:22 PM	0.67479	  V 	0.67688	  V 	30.00	
1872	.000	7.000	13365.880	2022.330	6.74102	25.67087	12.00023	3.55809873	D	1	06/13/2016 8:56:27 PM	0.67479	  V 	0.67672	  V 	30.00	
1873	.000	7.000	13370.880	2027.330	6.75768	25.73017	12.000	3.55710689	D	1	06/13/2016 8:56:32 PM	0.67479	  V 	0.67672	  V 	30.00	
1874	.000	7.000	13375.880	2032.330	6.77435	25.78944	11.99977	3.55619135	D	1	06/13/2016 8:56:37 PM	0.67479	  V 	0.67704	  V 	30.00	
1875	.000	7.000	13380.880	2037.330	6.79102	25.84871	11.99954	3.5553521	D	1	06/13/2016 8:56:42 PM	0.67479	  V 	0.67688	  V 	30.00	
1876	.000	7.000	13385.880	2042.330	6.80768	25.90796	11.99954	3.55436027	D	1	06/13/2016 8:56:47 PM	0.67495	  V 	0.67672	  V 	30.00	
1877	.000	7.000	13390.880	2047.330	6.82435	25.96719	11.99977	3.55344472	D	1	06/13/2016 8:56:52 PM	0.67495	  V 	0.67672	  V 	30.00	
1878	.000	7.000	13395.880	2052.330	6.84102	26.0264	11.99954	3.55260548	D	1	06/13/2016 8:56:57 PM	0.67463	  V 	0.67672	  V 	30.00	
1879	.000	7.000	13400.880	2057.330	6.85768	26.08561	11.99931	3.55168994	D	1	06/13/2016 8:57:02 PM	0.67479	  V 	0.67672	  V 	30.00	
1880	.000	7.000	13405.880	2062.330	6.87435	26.1448	12.00023	3.5507744	D	1	06/13/2016 8:57:07 PM	0.67479	  V 	0.67672	  V 	30.00	
1881	.000	7.000	13410.880	2067.330	6.89102	26.20397	12.000	3.54993515	D	1	06/13/2016 8:57:12 PM	0.67479	  V 	0.67704	  V 	30.00	
1882	.000	7.000	13415.880	2072.330	6.90768	26.26313	11.99977	3.54901961	D	1	06/13/2016 8:57:17 PM	0.67479	  V 	0.67688	  V 	30.00	
1883	.000	7.000	13420.880	2077.330	6.92435	26.32227	12.000	3.54818036	D	1	06/13/2016 8:57:22 PM	0.67495	  V 	0.67672	  V 	30.00	
1884	.000	7.000	13425.880	2082.330	6.94102	26.3814	12.00046	3.54711223	D	1	06/13/2016 8:57:27 PM	0.67479	  V 	0.67688	  V 	30.00	
1885	.000	7.000	13430.880	2087.330	6.95768	26.44051	12.000	3.54634928	D	1	06/13/2016 8:57:32 PM	0.67495	  V 	0.67672	  V 	30.00	
1886	.000	7.000	13435.880	2092.330	6.97435	26.49961	11.99977	3.54551003	D	1	06/13/2016 8:57:37 PM	0.67495	  V 	0.67672	  V 	30.00	
1887	.000	7.000	13440.880	2097.330	6.99102	26.55869	11.99908	3.54459449	D	1	06/13/2016 8:57:42 PM	0.67463	  V 	0.67704	  V 	30.00	
1888	.000	7.000	13445.880	2102.330	7.00768	26.61776	12.00023	3.54360266	D	1	06/13/2016 8:57:47 PM	0.67479	  V 	0.67672	  V 	30.00	
1889	.000	7.000	13450.880	2107.330	7.02435	26.67682	11.99931	3.54268711	D	1	06/13/2016 8:57:52 PM	0.67463	  V 	0.67672	  V 	30.00	
1890	.000	7.000	13455.880	2112.330	7.04102	26.73586	11.99977	3.54192416	D	1	06/13/2016 8:57:57 PM	0.67495	  V 	0.67688	  V 	29.99	
1891	.000	7.000	13460.880	2117.330	7.05768	26.79489	12.00023	3.54123751	D	1	06/13/2016 8:58:02 PM	0.67479	  V 	0.67672	  V 	29.99	
1892	.000	7.000	13465.880	2122.330	7.07435	26.8539	12.000	3.54024567	D	1	06/13/2016 8:58:07 PM	0.67479	  V 	0.67720	  V 	29.99	
1893	.000	7.000	13470.880	2127.330	7.09102	26.91289	11.99886	3.53948272	D	1	06/13/2016 8:58:12 PM	0.67495	  V 	0.67688	  V 	29.99	
1894	.000	7.000	13475.880	2132.330	7.10768	26.97188	11.99954	3.53856718	D	1	06/13/2016 8:58:17 PM	0.67479	  V 	0.67672	  V 	30.00	
1895	.000	7.000	13480.880	2137.330	7.12435	27.03085	12.000	3.53772793	D	1	06/13/2016 8:58:22 PM	0.67479	  V 	0.67672	  V 	30.00	
1896	.000	7.000	13485.880	2142.330	7.14101	27.0898	11.99954	3.5367361	D	1	06/13/2016 8:58:27 PM	0.67495	  V 	0.67688	  V 	29.99	
1897	.000	7.000	13490.880	2147.330	7.15768	27.14874	11.99977	3.53597314	D	1	06/13/2016 8:58:32 PM	0.67479	  V 	0.67672	  V 	29.99	
1898	.000	7.000	13495.880	2152.330	7.17435	27.20767	12.00069	3.53521019	D	1	06/13/2016 8:58:37 PM	0.67495	  V 	0.67704	  V 	30.00	
1899	.000	7.000	13500.880	2157.330	7.19101	27.26658	12.00046	3.53437095	D	1	06/13/2016 8:58:42 PM	0.67463	  V 	0.67704	  V 	30.00	
1900	.000	7.000	13505.880	2162.330	7.20768	27.32547	12.00046	3.53337911	D	1	06/13/2016 8:58:47 PM	0.67495	  V 	0.67672	  V 	30.00	
1901	.000	7.000	13510.880	2167.330	7.22435	27.38436	11.99908	3.53253986	D	1	06/13/2016 8:58:52 PM	0.67495	  V 	0.67688	  V 	30.00	
1902	.000	7.000	13515.880	2172.330	7.24101	27.44323	12.00046	3.53177691	D	1	06/13/2016 8:58:57 PM	0.67495	  V 	0.67704	  V 	30.00	
1903	.000	7.000	13520.880	2177.330	7.25768	27.50208	12.00046	3.53086137	D	1	06/13/2016 8:59:02 PM	0.67495	  V 	0.67672	  V 	30.00	
1904	.000	7.000	13525.880	2182.330	7.27435	27.56092	11.99954	3.53002213	D	1	06/13/2016 8:59:07 PM	0.67479	  V 	0.67704	  V 	30.00	
1905	.000	7.000	13530.880	2187.330	7.29101	27.61975	12.00023	3.52925917	D	1	06/13/2016 8:59:12 PM	0.67495	  V 	0.67688	  V 	30.00	
1906	.000	7.000	13535.880	2192.330	7.30768	27.67856	12.00046	3.52841993	D	1	06/13/2016 8:59:17 PM	0.67463	  V 	0.67672	  V 	30.00	
1907	.000	7.000	13540.880	2197.330	7.32435	27.73736	12.000	3.52750439	D	1	06/13/2016 8:59:22 PM	0.67479	  V 	0.67688	  V 	30.00	
1908	.000	7.000	13545.880	2202.330	7.34101	27.79615	12.000	3.52666514	D	1	06/13/2016 8:59:27 PM	0.67463	  V 	0.67672	  V 	30.00	
1909	.000	7.000	13550.880	2207.330	7.35768	27.85492	12.000	3.52582589	D	1	06/13/2016 8:59:32 PM	0.67479	  V 	0.67672	  V 	30.00	
1910	.000	7.000	13555.880	2212.330	7.37435	27.91368	11.99954	3.52506294	D	1	06/13/2016 8:59:37 PM	0.67479	  V 	0.67672	  V 	30.00	
1911	.000	7.000	13560.880	2217.330	7.39101	27.97242	11.99977	3.52407111	D	1	06/13/2016 8:59:42 PM	0.67495	  V 	0.67688	  V 	30.00	
1912	.000	7.000	13565.880	2222.330	7.40768	28.03115	11.99977	3.52330816	D	1	06/13/2016 8:59:47 PM	0.67479	  V 	0.67672	  V 	30.00	
1913	.000	7.000	13570.880	2227.330	7.42435	28.08986	12.000	3.5225452	D	1	06/13/2016 8:59:52 PM	0.67479	  V 	0.67720	  V 	30.00	
1914	.000	7.000	13575.880	2232.330	7.44101	28.14857	12.00069	3.52170596	D	1	06/13/2016 8:59:57 PM	0.67479	  V 	0.67704	  V 	30.00	
1915	.000	7.000	13580.880	2237.330	7.45768	28.20725	11.99977	3.52079042	D	1	06/13/2016 9:00:02 PM	0.67495	  V 	0.67672	  V 	30.00	
1916	.000	7.000	13585.880	2242.330	7.47435	28.26593	11.99908	3.52002747	D	1	06/13/2016 9:00:07 PM	0.67479	  V 	0.67672	  V 	30.00	
1917	.000	7.000	13590.880	2247.330	7.49101	28.32459	12.000	3.51911192	D	1	06/13/2016 9:00:12 PM	0.67495	  V 	0.67688	  V 	30.00	
1918	.000	7.000	13595.880	2252.330	7.50768	28.38323	11.99977	3.51834897	D	1	06/13/2016 9:00:17 PM	0.67479	  V 	0.67672	  V 	30.00	
1919	.000	7.000	13600.880	2257.330	7.52435	28.44186	11.99954	3.51743343	D	1	06/13/2016 9:00:22 PM	0.67479	  V 	0.67688	  V 	30.00	
1920	.000	7.000	13605.880	2262.330	7.54101	28.50048	12.00046	3.51659419	D	1	06/13/2016 9:00:27 PM	0.67479	  V 	0.67688	  V 	30.00	
1921	.000	7.000	13610.880	2267.330	7.55768	28.55909	11.99977	3.51583124	D	1	06/13/2016 9:00:32 PM	0.67495	  V 	0.67688	  V 	30.00	
1922	.000	7.000	13615.880	2272.330	7.57435	28.61768	11.99977	3.51506828	D	1	06/13/2016 9:00:37 PM	0.67495	  V 	0.67704	  V 	30.00	
1923	.000	7.000	13620.880	2277.330	7.59101	28.67625	11.99954	3.51407645	D	1	06/13/2016 9:00:42 PM	0.67479	  V 	0.67672	  V 	30.00	
1924	.000	7.000	13625.880	2282.330	7.60768	28.73482	12.00023	3.5133135	D	1	06/13/2016 9:00:47 PM	0.67479	  V 	0.67688	  V 	30.00	
1925	.000	7.000	13630.880	2287.330	7.62434	28.79336	11.99977	3.51247425	D	1	06/13/2016 9:00:52 PM	0.67479	  V 	0.67688	  V 	30.00	
1926	.000	7.000	13635.880	2292.330	7.64101	28.8519	12.000	3.5117113	D	1	06/13/2016 9:00:57 PM	0.67479	  V 	0.67688	  V 	30.00	
1927	.000	7.000	13640.880	2297.330	7.65768	28.91042	11.99977	3.51094835	D	1	06/13/2016 9:01:02 PM	0.67495	  V 	0.67704	  V 	30.00	
1928	.000	7.000	13645.880	2302.330	7.67434	28.96893	11.99977	3.50995651	D	1	06/13/2016 9:01:07 PM	0.67479	  V 	0.67688	  V 	30.00	
1929	.000	7.000	13650.880	2307.330	7.69101	29.02742	11.99977	3.50919356	D	1	06/13/2016 9:01:12 PM	0.67463	  V 	0.67688	  V 	30.00	
1930	.000	7.000	13655.880	2312.330	7.70768	29.0859	12.00023	3.50843061	D	1	06/13/2016 9:01:17 PM	0.67495	  V 	0.67704	  V 	30.00	
1931	.000	7.000	13660.880	2317.330	7.72434	29.14437	12.00023	3.50759136	D	1	06/13/2016 9:01:22 PM	0.67495	  V 	0.67672	  V 	30.00	
1932	.000	7.000	13665.880	2322.330	7.74101	29.20282	11.99977	3.50682841	D	1	06/13/2016 9:01:27 PM	0.67479	  V 	0.67704	  V 	30.00	
1933	.000	7.000	13670.880	2327.330	7.75768	29.26126	11.99977	3.50591287	D	1	06/13/2016 9:01:32 PM	0.67495	  V 	0.67688	  V 	30.00	
1934	.000	7.000	13675.880	2332.330	7.77434	29.31969	12.000	3.50507362	D	1	06/13/2016 9:01:38 PM	0.67495	  V 	0.67720	  V 	30.00	
1935	.000	7.000	13680.880	2337.330	7.79101	29.3781	12.000	3.50431067	D	1	06/13/2016 9:01:42 PM	0.67511	  V 	0.67720	  V 	30.00	
1936	.000	7.000	13685.880	2342.330	7.80768	29.4365	12.000	3.50354772	D	1	06/13/2016 9:01:48 PM	0.67495	  V 	0.67688	  V 	30.00	
1937	.000	7.000	13690.880	2347.330	7.82434	29.49488	12.00046	3.50263218	D	1	06/13/2016 9:01:52 PM	0.67479	  V 	0.67704	  V 	30.00	
1938	.000	7.000	13695.880	2352.330	7.84101	29.55325	12.00069	3.50194553	D	1	06/13/2016 9:01:58 PM	0.67495	  V 	0.67688	  V 	30.00	
1939	.000	7.000	13700.880	2357.330	7.85768	29.61161	11.99931	3.50095369	D	1	06/13/2016 9:02:02 PM	0.67511	  V 	0.67704	  V 	30.00	
1940	.000	7.000	13705.880	2362.330	7.87434	29.66995	12.00023	3.50011444	D	1	06/13/2016 9:02:07 PM	0.67495	  V 	0.67672	  V 	30.00	
1941	.000	7.000	13710.880	2367.330	7.89101	29.72828	11.99931	3.49935149	D	1	06/13/2016 9:02:12 PM	0.67495	  V 	0.67688	  V 	30.00	
1942	.000	7.000	13715.880	2372.330	7.90768	29.7866	11.99977	3.49851225	D	1	06/13/2016 9:02:17 PM	0.67495	  V 	0.67688	  V 	30.00	
1943	.000	7.000	13720.880	2377.330	7.92434	29.8449	12.00023	3.49774929	D	1	06/13/2016 9:02:22 PM	0.67511	  V 	0.67704	  V 	30.01	
1944	.000	7.000	13725.880	2382.330	7.94101	29.90319	12.00023	3.49698634	D	1	06/13/2016 9:02:27 PM	0.67495	  V 	0.67704	  V 	30.01	
1945	.000	7.000	13730.880	2387.330	7.95768	29.96146	12.00046	3.49599451	D	1	06/13/2016 9:02:32 PM	0.67511	  V 	0.67720	  V 	30.00	
1946	.000	7.000	13735.880	2392.330	7.97434	30.01972	11.99931	3.49507897	D	1	06/13/2016 9:02:37 PM	0.67495	  V 	0.67704	  V 	30.00	
1947	.000	7.000	13740.880	2397.330	7.99101	30.07797	11.99977	3.49439231	D	1	06/13/2016 9:02:42 PM	0.67495	  V 	0.67704	  V 	30.00	
1948	.000	7.000	13745.880	2402.330	8.00768	30.1362	12.000	3.49347677	D	1	06/13/2016 9:02:47 PM	0.67495	  V 	0.67704	  V 	30.00	
1949	.000	7.000	13750.880	2407.330	8.02434	30.19442	11.99977	3.49279011	D	1	06/13/2016 9:02:52 PM	0.67495	  V 	0.67735	  V 	30.00	
1950	.000	7.000	13755.880	2412.330	8.04101	30.25262	12.00092	3.49172198	D	1	06/13/2016 9:02:57 PM	0.67511	  V 	0.67704	  V 	30.00	
1951	.000	7.000	13760.880	2417.330	8.05767	30.31081	11.99908	3.49103532	D	1	06/13/2016 9:03:02 PM	0.67495	  V 	0.67704	  V 	30.00	
1952	.000	7.000	13765.880	2422.330	8.07434	30.36899	12.00023	3.49019608	D	1	06/13/2016 9:03:07 PM	0.67495	  V 	0.67672	  V 	30.00	
1953	.000	7.000	13770.880	2427.330	8.09101	30.42715	12.000	3.48935683	D	1	06/13/2016 9:03:12 PM	0.67495	  V 	0.67688	  V 	30.01	
1954	.000	7.000	13775.880	2432.330	8.10767	30.4853	11.99977	3.48844129	D	1	06/13/2016 9:03:17 PM	0.67511	  V 	0.67720	  V 	30.01	
1955	.000	7.000	13780.880	2437.330	8.12434	30.54343	12.00023	3.48767834	D	1	06/13/2016 9:03:22 PM	0.67495	  V 	0.67704	  V 	30.00	
1956	.000	7.000	13785.880	2442.330	8.14101	30.60155	12.00046	3.48683909	D	1	06/13/2016 9:03:27 PM	0.67495	  V 	0.67704	  V 	30.00	
1957	.000	7.000	13790.880	2447.330	8.15767	30.65966	12.00023	3.48592355	D	1	06/13/2016 9:03:32 PM	0.67495	  V 	0.67688	  V 	30.01	
1958	.000	7.000	13795.880	2452.330	8.17434	30.71775	11.99977	3.4852369	D	1	06/13/2016 9:03:37 PM	0.67511	  V 	0.67704	  V 	30.01	
1959	.000	7.000	13800.880	2457.330	8.19101	30.77583	11.99977	3.48424506	D	1	06/13/2016 9:03:42 PM	0.67495	  V 	0.67735	  V 	30.01	
1960	.000	7.000	13805.880	2462.330	8.20767	30.83389	12.00046	3.48340581	D	1	06/13/2016 9:03:47 PM	0.67495	  V 	0.67688	  V 	30.01	
1961	.000	7.000	13810.880	2467.330	8.22434	30.89194	11.99977	3.48256657	D	1	06/13/2016 9:03:52 PM	0.67495	  V 	0.67704	  V 	30.01	
1962	.000	7.000	13815.880	2472.330	8.24101	30.94998	11.99931	3.48165103	D	1	06/13/2016 9:03:57 PM	0.67511	  V 	0.67720	  V 	30.01	
1963	.000	7.000	13820.880	2477.330	8.25767	31.008	12.000	3.48088808	D	1	06/13/2016 9:04:02 PM	0.67511	  V 	0.67704	  V 	30.01	
1964	.000	7.000	13825.880	2482.330	8.27434	31.066	12.000	3.47997253	D	1	06/13/2016 9:04:07 PM	0.67511	  V 	0.67704	  V 	30.01	
1965	.000	7.000	13830.880	2487.330	8.29101	31.124	11.99954	3.4789044	D	1	06/13/2016 9:04:12 PM	0.67495	  V 	0.67720	  V 	30.00	
1966	.000	7.000	13835.880	2492.330	8.30767	31.18197	11.99954	3.47814145	D	1	06/13/2016 9:04:17 PM	0.67511	  V 	0.67704	  V 	30.00	
1967	.000	7.000	13840.880	2497.330	8.32434	31.23993	11.99954	3.4773022	D	1	06/13/2016 9:04:22 PM	0.67495	  V 	0.67735	  V 	30.00	
1968	.000	7.000	13845.880	2502.330	8.34101	31.29788	11.99977	3.47638666	D	1	06/13/2016 9:04:27 PM	0.67495	  V 	0.67720	  V 	30.00	
1969	.000	7.000	13850.880	2507.330	8.35767	31.35582	11.99977	3.47570001	D	1	06/13/2016 9:04:32 PM	0.67495	  V 	0.67704	  V 	30.00	
1970	.000	7.000	13855.880	2512.330	8.37434	31.41373	11.99977	3.47463188	D	1	06/13/2016 9:04:37 PM	0.67527	  V 	0.67688	  V 	30.00	
1971	.000	7.000	13860.880	2517.330	8.39101	31.47164	12.00069	3.47386893	D	1	06/13/2016 9:04:42 PM	0.67495	  V 	0.67688	  V 	30.01	
1972	.000	7.000	13865.880	2522.330	8.40767	31.52953	11.99954	3.47295338	D	1	06/13/2016 9:04:47 PM	0.67495	  V 	0.67704	  V 	30.01	
1973	.000	7.000	13870.880	2527.330	8.42434	31.5874	11.99977	3.47203784	D	1	06/13/2016 9:04:52 PM	0.67495	  V 	0.67704	  V 	30.00	
1974	.000	7.000	13875.880	2532.330	8.44101	31.64526	12.000	3.47104601	D	1	06/13/2016 9:04:57 PM	0.67511	  V 	0.67704	  V 	30.00	
1975	.000	7.000	13880.880	2537.330	8.45767	31.70311	11.99954	3.47028305	D	1	06/13/2016 9:05:02 PM	0.67495	  V 	0.67720	  V 	30.00	
1976	.000	7.000	13885.880	2542.330	8.47434	31.76094	12.000	3.46929122	D	1	06/13/2016 9:05:07 PM	0.67511	  V 	0.67720	  V 	30.00	
1977	.000	7.000	13890.880	2547.330	8.49101	31.81875	12.00023	3.46845197	D	1	06/13/2016 9:05:12 PM	0.67511	  V 	0.67704	  V 	30.01	
1978	.000	7.000	13895.880	2552.330	8.50767	31.87655	12.00023	3.46761273	D	1	06/13/2016 9:05:17 PM	0.67511	  V 	0.67735	  V 	30.01	
1979	.000	7.000	13900.880	2557.330	8.52434	31.93434	12.00023	3.46669718	D	1	06/13/2016 9:05:22 PM	0.67511	  V 	0.67720	  V 	30.00	
1980	.000	7.000	13905.880	2562.330	8.541	31.99211	12.000	3.46593423	D	1	06/13/2016 9:05:27 PM	0.67511	  V 	0.67704	  V 	30.00	
1981	.000	7.000	13910.880	2567.330	8.55767	32.04986	12.00023	3.46478981	D	1	06/13/2016 9:05:32 PM	0.67495	  V 	0.67720	  V 	30.00	
1982	.000	7.000	13915.880	2572.330	8.57434	32.1076	12.000	3.46387427	D	1	06/13/2016 9:05:37 PM	0.67511	  V 	0.67720	  V 	30.00	
1983	.000	7.000	13920.880	2577.330	8.591	32.16533	11.99977	3.46311131	D	1	06/13/2016 9:05:42 PM	0.67495	  V 	0.67720	  V 	29.99	
1984	.000	7.000	13925.880	2582.330	8.60767	32.22304	12.00023	3.46196689	D	1	06/13/2016 9:05:47 PM	0.67511	  V 	0.67735	  V 	29.99	
1985	.000	7.000	13930.880	2587.330	8.62434	32.28073	12.00092	3.46112764	D	1	06/13/2016 9:05:52 PM	0.67527	  V 	0.67720	  V 	29.99	
1986	.000	7.000	13935.880	2592.330	8.641	32.33841	12.00069	3.4602121	D	1	06/13/2016 9:05:57 PM	0.67527	  V 	0.67704	  V 	29.99	
1987	.000	7.000	13940.880	2597.330	8.65767	32.39607	12.00092	3.45937285	D	1	06/13/2016 9:06:02 PM	0.67495	  V 	0.67720	  V 	30.00	
1988	.000	7.000	13945.880	2602.330	8.67434	32.45372	12.00023	3.45830472	D	1	06/13/2016 9:06:07 PM	0.67527	  V 	0.67720	  V 	30.00	
1989	.000	7.000	13950.880	2607.330	8.691	32.51135	11.99931	3.45746548	D	1	06/13/2016 9:06:12 PM	0.67511	  V 	0.67735	  V 	30.00	
1990	.000	7.000	13955.880	2612.330	8.70767	32.56896	11.99977	3.45647364	D	1	06/13/2016 9:06:17 PM	0.67511	  V 	0.67704	  V 	30.00	
1991	.000	7.000	13960.880	2617.330	8.72434	32.62656	12.00023	3.4554818	D	1	06/13/2016 9:06:22 PM	0.67511	  V 	0.67688	  V 	30.00	
1992	.000	7.000	13965.880	2622.330	8.741	32.68414	12.000	3.45448997	D	1	06/13/2016 9:06:27 PM	0.67527	  V 	0.67720	  V 	30.00	
1993	.000	7.000	13970.880	2627.330	8.75767	32.74171	12.000	3.45357443	D	1	06/13/2016 9:06:32 PM	0.67511	  V 	0.67735	  V 	30.00	
1994	.000	7.000	13975.880	2632.330	8.77434	32.79926	12.00023	3.45258259	D	1	06/13/2016 9:06:37 PM	0.67511	  V 	0.67735	  V 	30.00	
1995	.000	7.000	13980.880	2637.330	8.791	32.8568	11.99954	3.45159075	D	1	06/13/2016 9:06:42 PM	0.67511	  V 	0.67720	  V 	30.00	
1996	.000	7.000	13985.880	2642.330	8.80767	32.91432	12.000	3.45067521	D	1	06/13/2016 9:06:47 PM	0.67511	  V 	0.67735	  V 	30.00	
1997	.000	7.000	13990.880	2647.330	8.82434	32.97182	12.000	3.44975967	D	1	06/13/2016 9:06:52 PM	0.67511	  V 	0.67720	  V 	30.00	
1998	.000	7.000	13995.880	2652.330	8.841	33.02931	11.99931	3.44861524	D	1	06/13/2016 9:06:57 PM	0.67511	  V 	0.67720	  V 	30.00	
1999	.000	7.000	14000.880	2657.330	8.85767	33.08678	12.000	3.4476997	D	1	06/13/2016 9:07:02 PM	0.67511	  V 	0.67704	  V 	30.00	
2000	.000	7.000	14005.880	2662.330	8.87434	33.14423	12.000	3.44670787	D	1	06/13/2016 9:07:07 PM	0.67527	  V 	0.67735	  V 	30.00	
2001	.000	7.000	14010.880	2667.330	8.891	33.20167	11.99954	3.44563973	D	1	06/13/2016 9:07:12 PM	0.67542	  V 	0.67720	  V 	30.00	
2002	.000	7.000	14015.880	2672.330	8.90767	33.25909	12.000	3.44472419	D	1	06/13/2016 9:07:17 PM	0.67542	  V 	0.67735	  V 	30.00	
2003	.000	7.000	14020.880	2677.330	8.92434	33.31649	12.00046	3.44357977	D	1	06/13/2016 9:07:22 PM	0.67527	  V 	0.67720	  V 	30.00	
2004	.000	7.000	14025.880	2682.330	8.941	33.37387	12.000	3.44258793	D	1	06/13/2016 9:07:27 PM	0.67511	  V 	0.67735	  V 	30.00	
2005	.000	7.000	14030.880	2687.330	8.95767	33.43124	12.00069	3.44159609	D	1	06/13/2016 9:07:33 PM	0.67527	  V 	0.67735	  V 	30.00	
2006	.000	7.000	14035.880	2692.330	8.97433	33.48859	11.99954	3.44068055	D	1	06/13/2016 9:07:37 PM	0.67527	  V 	0.67735	  V 	30.00	
2007	.000	7.000	14040.880	2697.330	8.991	33.54593	11.99977	3.43945983	D	1	06/13/2016 9:07:43 PM	0.67527	  V 	0.67735	  V 	30.00	
2008	.000	7.000	14045.880	2702.330	9.00767	33.60324	12.000	3.4383154	D	1	06/13/2016 9:07:47 PM	0.67527	  V 	0.67735	  V 	30.00	
2009	.000	7.000	14050.880	2707.330	9.02433	33.66054	11.99977	3.43739986	D	1	06/13/2016 9:07:53 PM	0.67527	  V 	0.67735	  V 	30.00	
2010	.000	7.000	14055.880	2712.330	9.041	33.71782	11.99931	3.43633173	D	1	06/13/2016 9:07:57 PM	0.67527	  V 	0.67735	  V 	30.00	
2011	.000	7.000	14060.880	2717.330	9.05767	33.77509	12.000	3.4351873	D	1	06/13/2016 9:08:03 PM	0.67542	  V 	0.67751	  V 	30.00	
2012	.000	7.000	14065.880	2722.330	9.07433	33.83233	12.000	3.43411917	D	1	06/13/2016 9:08:07 PM	0.67527	  V 	0.67735	  V 	30.00	
2013	.000	7.000	14070.880	2727.330	9.091	33.88956	12.000	3.43312734	D	1	06/13/2016 9:08:12 PM	0.67527	  V 	0.67751	  V 	30.00	
2014	.000	7.000	14075.880	2732.330	9.10767	33.94677	11.99977	3.43198291	D	1	06/13/2016 9:08:17 PM	0.67527	  V 	0.67735	  V 	30.00	
2015	.000	7.000	14080.880	2737.330	9.12433	34.00396	11.99977	3.43099107	D	1	06/13/2016 9:08:22 PM	0.67542	  V 	0.67735	  V 	30.00	
2016	.000	7.000	14085.880	2742.330	9.141	34.06113	12.00023	3.42977035	D	1	06/13/2016 9:08:27 PM	0.67527	  V 	0.67735	  V 	30.00	
2017	.000	7.000	14090.880	2747.330	9.15767	34.11828	12.00046	3.42862593	D	1	06/13/2016 9:08:32 PM	0.67542	  V 	0.67735	  V 	30.00	
2018	.000	7.000	14095.880	2752.330	9.17433	34.17542	11.99954	3.42763409	D	1	06/13/2016 9:08:37 PM	0.67511	  V 	0.67735	  V 	30.00	
2019	.000	7.000	14100.880	2757.330	9.191	34.23253	11.99931	3.42641337	D	1	06/13/2016 9:08:42 PM	0.67542	  V 	0.67751	  V 	30.00	
2020	.000	7.000	14105.880	2762.330	9.20767	34.28963	11.99954	3.42526894	D	1	06/13/2016 9:08:47 PM	0.67542	  V 	0.67751	  V 	30.00	
2021	.000	7.000	14110.880	2767.330	9.22433	34.34671	12.00046	3.42412451	D	1	06/13/2016 9:08:52 PM	0.67527	  V 	0.67735	  V 	30.00	
2022	.000	7.000	14115.880	2772.330	9.241	34.40377	11.99977	3.42298009	D	1	06/13/2016 9:08:57 PM	0.67527	  V 	0.67735	  V 	30.00	
2023	.000	7.000	14120.880	2777.330	9.25767	34.46081	11.99977	3.42175937	D	1	06/13/2016 9:09:02 PM	0.67542	  V 	0.67751	  V 	30.00	
2024	.000	7.000	14125.880	2782.330	9.27433	34.51783	11.99886	3.42053864	D	1	06/13/2016 9:09:07 PM	0.67542	  V 	0.67735	  V 	30.00	
2025	.000	7.000	14130.880	2787.330	9.291	34.57483	11.99977	3.41931792	D	1	06/13/2016 9:09:12 PM	0.67542	  V 	0.67735	  V 	30.00	
2026	.000	7.000	14135.880	2792.330	9.30767	34.63181	11.99954	3.4181735	D	1	06/13/2016 9:09:17 PM	0.67527	  V 	0.67751	  V 	30.00	
2027	.000	7.000	14140.880	2797.330	9.32433	34.68877	12.00023	3.41702907	D	1	06/13/2016 9:09:22 PM	0.67542	  V 	0.67751	  V 	30.00	
2028	.000	7.000	14145.880	2802.330	9.341	34.74571	11.99908	3.41573205	D	1	06/13/2016 9:09:27 PM	0.67558	  V 	0.67735	  V 	30.00	
2029	.000	7.000	14150.880	2807.330	9.35767	34.80263	12.00023	3.41451133	D	1	06/13/2016 9:09:32 PM	0.67542	  V 	0.67751	  V 	30.00	
2030	.000	7.000	14155.880	2812.330	9.37433	34.85953	12.000	3.41321431	D	1	06/13/2016 9:09:37 PM	0.67542	  V 	0.67735	  V 	30.00	
2031	.000	7.000	14160.880	2817.330	9.391	34.9164	12.000	3.41206989	D	1	06/13/2016 9:09:42 PM	0.67542	  V 	0.67767	  V 	30.00	
2032	.000	7.000	14165.880	2822.330	9.40767	34.97326	11.99954	3.41092546	D	1	06/13/2016 9:09:47 PM	0.67558	  V 	0.67751	  V 	30.00	
2033	.000	7.000	14170.880	2827.330	9.42433	35.0301	11.99931	3.40955215	D	1	06/13/2016 9:09:52 PM	0.67558	  V 	0.67751	  V 	30.00	
2034	.000	7.000	14175.880	2832.330	9.441	35.08691	12.00069	3.40817884	D	1	06/13/2016 9:09:57 PM	0.67542	  V 	0.67751	  V 	30.00	
2035	.000	7.000	14180.880	2837.330	9.45766	35.14371	12.00069	3.40703441	D	1	06/13/2016 9:10:02 PM	0.67574	  V 	0.67751	  V 	30.00	
2036	.000	7.000	14185.880	2842.330	9.47433	35.20048	11.99977	3.40573739	D	1	06/13/2016 9:10:07 PM	0.67542	  V 	0.67751	  V 	30.01	
2037	.000	7.000	14190.880	2847.330	9.491	35.25723	11.99908	3.40436408	D	1	06/13/2016 9:10:12 PM	0.67558	  V 	0.67767	  V 	30.01	
2038	.000	7.000	14195.880	2852.330	9.50766	35.31396	12.00046	3.40299077	D	1	06/13/2016 9:10:17 PM	0.67558	  V 	0.67751	  V 	30.00	
2039	.000	7.000	14200.880	2857.330	9.52433	35.37066	12.000	3.40177005	D	1	06/13/2016 9:10:22 PM	0.67542	  V 	0.67767	  V 	30.00	
2040	.000	7.000	14205.880	2862.330	9.541	35.42735	11.99977	3.40039673	D	1	06/13/2016 9:10:27 PM	0.67558	  V 	0.67735	  V 	30.00	
2041	.000	7.000	14210.880	2867.330	9.55766	35.48401	12.00023	3.39879454	D	1	06/13/2016 9:10:32 PM	0.67558	  V 	0.67751	  V 	30.00	
2042	.000	7.000	14215.880	2872.330	9.57433	35.54064	11.99977	3.39749752	D	1	06/13/2016 9:10:37 PM	0.67558	  V 	0.67783	  V 	30.00	
2043	.000	7.000	14220.880	2877.330	9.591	35.59726	11.99908	3.39604791	D	1	06/13/2016 9:10:42 PM	0.67558	  V 	0.67751	  V 	30.00	
2044	.000	7.000	14225.880	2882.330	9.60766	35.65385	12.00069	3.39459831	D	1	06/13/2016 9:10:47 PM	0.67574	  V 	0.67751	  V 	30.00	
2045	.000	7.000	14230.880	2887.330	9.62433	35.71041	11.99954	3.39330129	D	1	06/13/2016 9:10:52 PM	0.67574	  V 	0.67751	  V 	30.00	
2046	.000	7.000	14235.880	2892.330	9.641	35.76695	12.00046	3.39177539	D	1	06/13/2016 9:10:57 PM	0.67558	  V 	0.67767	  V 	30.01	
2047	.000	7.000	14240.880	2897.330	9.65766	35.82347	11.99954	3.39024949	D	1	06/13/2016 9:11:02 PM	0.67542	  V 	0.67767	  V 	30.01	
2048	.000	7.000	14245.880	2902.330	9.67433	35.87997	11.99977	3.38887617	D	1	06/13/2016 9:11:07 PM	0.67574	  V 	0.67783	  V 	30.00	
2049	.000	7.000	14250.880	2907.330	9.691	35.93644	11.99977	3.38742657	D	1	06/13/2016 9:11:12 PM	0.67574	  V 	0.67783	  V 	30.00	
2050	.000	7.000	14255.880	2912.330	9.70766	35.99288	12.00023	3.38590066	D	1	06/13/2016 9:11:17 PM	0.67558	  V 	0.67767	  V 	30.00	
2051	.000	7.000	14260.880	2917.330	9.72433	36.0493	11.99931	3.38445106	D	1	06/13/2016 9:11:22 PM	0.67574	  V 	0.67767	  V 	30.00	
2052	.000	7.000	14265.880	2922.330	9.741	36.10569	11.99977	3.38284886	D	1	06/13/2016 9:11:27 PM	0.67574	  V 	0.67767	  V 	30.00	
2053	.000	7.000	14270.880	2927.330	9.75766	36.16206	12.000	3.38124666	D	1	06/13/2016 9:11:32 PM	0.67574	  V 	0.67767	  V 	30.00	
2054	.000	7.000	14275.880	2932.330	9.77433	36.2184	12.00023	3.37956817	D	1	06/13/2016 9:11:37 PM	0.67574	  V 	0.67783	  V 	30.00	
2055	.000	7.000	14280.880	2937.330	9.791	36.27472	12.000	3.37811856	D	1	06/13/2016 9:11:42 PM	0.67574	  V 	0.67783	  V 	30.00	
2056	.000	7.000	14285.880	2942.330	9.80766	36.331	11.99977	3.37651637	D	1	06/13/2016 9:11:47 PM	0.67590	  V 	0.67783	  V 	30.01	
2057	.000	7.000	14290.880	2947.330	9.82433	36.38726	11.99977	3.37483787	D	1	06/13/2016 9:11:52 PM	0.67590	  V 	0.67783	  V 	30.01	
2058	.000	7.000	14295.880	2952.330	9.841	36.4435	11.99931	3.37323568	D	1	06/13/2016 9:11:57 PM	0.67590	  V 	0.67799	  V 	30.00	
2059	.000	7.000	14300.880	2957.330	9.85766	36.4997	12.000	3.37148089	D	1	06/13/2016 9:12:02 PM	0.67590	  V 	0.67767	  V 	30.00	
2060	.000	7.000	14305.880	2962.330	9.87433	36.55588	11.99954	3.36987869	D	1	06/13/2016 9:12:07 PM	0.67590	  V 	0.67767	  V 	30.00	
2061	.000	7.000	14310.880	2967.330	9.891	36.61203	12.00023	3.3681239	D	1	06/13/2016 9:12:12 PM	0.67590	  V 	0.67783	  V 	30.00	
2062	.000	7.000	14315.880	2972.330	9.90766	36.66815	11.99977	3.36636912	D	1	06/13/2016 9:12:17 PM	0.67574	  V 	0.67783	  V 	30.00	
2063	.000	7.000	14320.880	2977.330	9.92433	36.72425	11.99954	3.36461433	D	1	06/13/2016 9:12:22 PM	0.67590	  V 	0.67783	  V 	30.00	
2064	.000	7.000	14325.880	2982.330	9.94099	36.78031	12.00023	3.36278325	D	1	06/13/2016 9:12:27 PM	0.67606	  V 	0.67799	  V 	30.00	
2065	.000	7.000	14330.880	2987.330	9.95766	36.83634	12.00046	3.36095216	D	1	06/13/2016 9:12:32 PM	0.67590	  V 	0.67799	  V 	30.00	
2066	.000	7.000	14335.880	2992.330	9.97433	36.89234	11.99977	3.35912108	D	1	06/13/2016 9:12:37 PM	0.67590	  V 	0.67799	  V 	30.00	
2067	.000	7.000	14340.880	2997.330	9.99099	36.94831	11.99977	3.3572137	D	1	06/13/2016 9:12:42 PM	0.67590	  V 	0.67799	  V 	30.00	
2068	.000	7.000	14345.880	3002.330	10.00766	37.00425	12.000	3.35530632	D	1	06/13/2016 9:12:47 PM	0.67606	  V 	0.67783	  V 	30.00	
2069	.000	7.000	14350.880	3007.330	10.02433	37.06015	11.99931	3.35347524	D	1	06/13/2016 9:12:52 PM	0.67590	  V 	0.67783	  V 	30.00	
2070	.000	7.000	14355.880	3012.330	10.04099	37.11603	12.00023	3.35149157	D	1	06/13/2016 9:12:57 PM	0.67606	  V 	0.67799	  V 	30.00	
2071	.000	7.000	14360.880	3017.330	10.05766	37.17187	12.000	3.3495079	D	1	06/13/2016 9:13:02 PM	0.67622	  V 	0.67799	  V 	30.00	
2072	.000	7.000	14365.880	3022.330	10.07433	37.22768	12.000	3.34737163	D	1	06/13/2016 9:13:07 PM	0.67590	  V 	0.67799	  V 	30.00	
2073	.000	7.000	14370.880	3027.330	10.09099	37.28345	11.99977	3.34546426	D	1	06/13/2016 9:13:12 PM	0.67622	  V 	0.67815	  V 	30.00	
2074	.000	7.000	14375.880	3032.330	10.10766	37.33919	11.99931	3.34332799	D	1	06/13/2016 9:13:17 PM	0.67606	  V 	0.67815	  V 	30.00	
2075	.000	7.000	14380.880	3037.330	10.12433	37.3949	12.00046	3.34119173	D	1	06/13/2016 9:13:22 PM	0.67606	  V 	0.67799	  V 	30.00	
2076	.000	7.000	14385.880	3042.330	10.14099	37.45056	11.99954	3.33905547	D	1	06/13/2016 9:13:27 PM	0.67622	  V 	0.67815	  V 	30.00	
2077	.000	7.000	14390.880	3047.330	10.15766	37.5062	12.00023	3.33676661	D	1	06/13/2016 9:13:32 PM	0.67622	  V 	0.67815	  V 	30.00	
2078	.000	7.000	14395.880	3052.330	10.17433	37.56179	11.99977	3.33440146	D	1	06/13/2016 9:13:38 PM	0.67622	  V 	0.67815	  V 	30.01	
2079	.000	7.000	14400.880	3057.330	10.19099	37.61735	12.00023	3.33218891	D	1	06/13/2016 9:13:42 PM	0.67606	  V 	0.67815	  V 	30.01	
2080	.000	7.000	14405.880	3062.330	10.20766	37.67286	12.00023	3.32990005	D	1	06/13/2016 9:13:48 PM	0.67622	  V 	0.67815	  V 	30.01	
2081	.000	7.000	14410.880	3067.330	10.22433	37.72834	11.99977	3.32745861	D	1	06/13/2016 9:13:52 PM	0.67606	  V 	0.67815	  V 	30.01	
2082	.000	7.000	14415.880	3072.330	10.24099	37.78378	12.00046	3.32516976	D	1	06/13/2016 9:13:58 PM	0.67622	  V 	0.67815	  V 	30.01	
2083	.000	7.000	14420.880	3077.330	10.25766	37.83918	12.000	3.32265202	D	1	06/13/2016 9:14:02 PM	0.67622	  V 	0.67815	  V 	30.01	
2084	.000	7.000	14425.880	3082.330	10.27433	37.89454	12.00046	3.32005798	D	1	06/13/2016 9:14:07 PM	0.67638	  V 	0.67815	  V 	30.01	
2085	.000	7.000	14430.880	3087.330	10.29099	37.94985	12.000	3.31738766	D	1	06/13/2016 9:14:12 PM	0.67622	  V 	0.67831	  V 	30.00	
2086	.000	7.000	14435.880	3092.330	10.30766	38.00512	12.000	3.31464103	D	1	06/13/2016 9:14:17 PM	0.67606	  V 	0.67815	  V 	30.00	
2087	.000	7.000	14440.880	3097.330	10.32433	38.06034	11.99977	3.312047	D	1	06/13/2016 9:14:22 PM	0.67638	  V 	0.67831	  V 	30.00	
2088	.000	7.000	14445.880	3102.330	10.34099	38.11552	11.99931	3.30930037	D	1	06/13/2016 9:14:27 PM	0.67638	  V 	0.67831	  V 	30.00	
2089	.000	7.000	14450.880	3107.330	10.35766	38.17065	12.000	3.30632486	D	1	06/13/2016 9:14:32 PM	0.67638	  V 	0.67831	  V 	30.00	
2090	.000	7.000	14455.880	3112.330	10.37432	38.22573	12.000	3.30342565	D	1	06/13/2016 9:14:37 PM	0.67622	  V 	0.67831	  V 	30.00	
2091	.000	7.000	14460.880	3117.330	10.39099	38.28076	11.99954	3.30022126	D	1	06/13/2016 9:14:42 PM	0.67638	  V 	0.67831	  V 	30.00	
2092	.000	7.000	14465.880	3122.330	10.40766	38.33574	11.99977	3.29716945	D	1	06/13/2016 9:14:47 PM	0.67654	  V 	0.67847	  V 	30.00	
2093	.000	7.000	14470.880	3127.330	10.42432	38.39067	12.00092	3.29404135	D	1	06/13/2016 9:14:52 PM	0.67638	  V 	0.67831	  V 	30.00	
2094	.000	7.000	14475.880	3132.330	10.44099	38.44554	12.000	3.29068437	D	1	06/13/2016 9:14:57 PM	0.67654	  V 	0.67847	  V 	30.00	
2095	.000	7.000	14480.880	3137.330	10.45766	38.50036	12.000	3.28725109	D	1	06/13/2016 9:15:02 PM	0.67654	  V 	0.67847	  V 	30.00	
2096	.000	7.000	14485.880	3142.330	10.47432	38.55511	11.99931	3.28381781	D	1	06/13/2016 9:15:07 PM	0.67654	  V 	0.67847	  V 	30.00	
2097	.000	7.000	14490.880	3147.330	10.49099	38.60981	11.99931	3.28015564	D	1	06/13/2016 9:15:12 PM	0.67654	  V 	0.67831	  V 	30.01	
2098	.000	7.000	14495.880	3152.330	10.50766	38.66445	11.99954	3.27634089	D	1	06/13/2016 9:15:17 PM	0.67654	  V 	0.67815	  V 	30.01	
2099	.000	7.000	14500.880	3157.330	10.52432	38.71902	12.00046	3.27237354	D	1	06/13/2016 9:15:22 PM	0.67654	  V 	0.67847	  V 	30.01	
2100	.000	7.000	14505.880	3162.330	10.54099	38.77353	12.00069	3.2683299	D	1	06/13/2016 9:15:27 PM	0.67654	  V 	0.67847	  V 	30.01	
2101	.000	7.000	14510.880	3167.330	10.55766	38.82797	12.00046	3.26413367	D	1	06/13/2016 9:15:32 PM	0.67654	  V 	0.67847	  V 	30.01	
2102	.000	7.000	14515.880	3172.330	10.57432	38.88233	11.99954	3.25970855	D	1	06/13/2016 9:15:37 PM	0.67670	  V 	0.67863	  V 	30.01	
2103	.000	7.000	14520.880	3177.330	10.59099	38.93662	12.000	3.25513085	D	1	06/13/2016 9:15:42 PM	0.67654	  V 	0.67863	  V 	30.01	
2104	.000	7.000	14525.880	3182.330	10.60766	38.99084	11.99931	3.25062943	D	1	06/13/2016 9:15:47 PM	0.67654	  V 	0.67863	  V 	30.01	
2105	.000	7.000	14530.880	3187.330	10.62432	39.04498	11.99977	3.24567025	D	1	06/13/2016 9:15:52 PM	0.67654	  V 	0.67847	  V 	30.01	
2106	.000	7.000	14535.860	3192.310	10.64092	39.09881	11.99977	3.24055848	D	5	06/13/2016 9:15:57 PM	0.67654	  V 	0.67879	  V 	30.01	
2107	.000	7.000	14540.580	3197.030	10.65666	39.14975	12.000	3.23544671	D	5	06/13/2016 9:16:02 PM	0.67670	  V 	0.67879	  V 	30.01	
2108	.000	7.000	14545.210	3201.660	10.67209	39.19965	12.00023	3.23033494	D	5	06/13/2016 9:16:06 PM	0.67686	  V 	0.67863	  V 	30.01	
2109	.000	7.000	14549.650	3206.100	10.68689	39.24742	12.00023	3.22522316	D	5	06/13/2016 9:16:11 PM	0.67686	  V 	0.67863	  V 	30.01	
2110	.000	7.000	14553.880	3210.330	10.70099	39.29286	12.000	3.2200351	D	5	06/13/2016 9:16:15 PM	0.67686	  V 	0.67863	  V 	30.01	
2111	.000	7.000	14558.030	3214.480	10.71482	39.33737	12.000	3.21484703	D	5	06/13/2016 9:16:20 PM	0.67670	  V 	0.67863	  V 	30.01	
2112	.000	7.000	14562.050	3218.500	10.72822	39.38041	11.99954	3.20965896	D	5	06/13/2016 9:16:23 PM	0.67686	  V 	0.67879	  V 	30.01	
2113	.000	7.000	14565.930	3222.380	10.74116	39.42189	11.99977	3.20462348	D	5	06/13/2016 9:16:27 PM	0.67670	  V 	0.67879	  V 	30.01	
2114	.000	7.000	14569.480	3225.930	10.75299	39.45978	12.00023	3.19951171	D	5	06/13/2016 9:16:31 PM	0.67702	  V 	0.67879	  V 	30.01	
2115	.000	7.000	14573.120	3229.570	10.76512	39.49857	12.00023	3.19439994	D	5	06/13/2016 9:16:34 PM	0.67702	  V 	0.67879	  V 	30.01	
2116	.000	7.000	14576.600	3233.050	10.77672	39.5356	12.000	3.18921187	D	5	06/13/2016 9:16:38 PM	0.67670	  V 	0.67879	  V 	30.01	
2117	.000	7.000	14579.880	3236.330	10.78766	39.57044	12.000	3.1841001	D	5	06/13/2016 9:16:41 PM	0.67686	  V 	0.67894	  V 	30.01	
2118	.000	7.000	14583.190	3239.640	10.79869	39.60554	12.00069	3.17898833	D	5	06/13/2016 9:16:44 PM	0.67702	  V 	0.67879	  V 	30.01	
2119	.000	7.000	14586.360	3242.810	10.80926	39.6391	12.000	3.17372396	D	5	06/13/2016 9:16:47 PM	0.67702	  V 	0.67879	  V 	30.01	
2120	.000	7.000	14589.480	3245.930	10.81966	39.67208	12.000	3.1685359	D	5	06/13/2016 9:16:51 PM	0.67702	  V 	0.67894	  V 	30.01	
2121	.000	7.000	14592.410	3248.860	10.82942	39.703	12.000	3.16342412	D	5	06/13/2016 9:16:53 PM	0.67717	  V 	0.67894	  V 	30.01	
2122	.000	7.000	14595.300	3251.750	10.83905	39.73345	11.99931	3.15831235	D	5	06/13/2016 9:16:56 PM	0.67702	  V 	0.67894	  V 	30.01	
2123	.000	7.000	14598.070	3254.520	10.84829	39.76259	12.000	3.15320058	D	5	06/13/2016 9:16:59 PM	0.67702	  V 	0.67894	  V 	30.01	
2124	.000	7.000	14600.770	3257.220	10.85729	39.79095	12.000	3.1481651	D	5	06/13/2016 9:17:02 PM	0.67733	  V 	0.67894	  V 	30.01	
2125	.000	7.000	14603.380	3259.830	10.86599	39.81831	11.99931	3.14305333	D	5	06/13/2016 9:17:04 PM	0.67717	  V 	0.67879	  V 	30.01	
2126	.000	7.000	14606.040	3262.490	10.87485	39.84616	12.000	3.13771267	D	5	06/13/2016 9:17:07 PM	0.67717	  V 	0.67894	  V 	30.01	
2127	.000	7.000	14608.600	3265.050	10.88339	39.87291	12.00023	3.1326009	D	5	06/13/2016 9:17:11 PM	0.67717	  V 	0.67910	  V 	30.02	
2128	.000	7.000	14611.060	3267.510	10.89159	39.89857	12.00023	3.12741283	D	5	06/13/2016 9:17:12 PM	0.67733	  V 	0.67910	  V 	30.02	
2129	.000	7.000	14613.420	3269.870	10.89945	39.92316	12.00046	3.12230106	D	5	06/13/2016 9:17:15 PM	0.67749	  V 	0.67926	  V 	30.02	
2130	.000	7.000	14615.790	3272.240	10.90735	39.9478	12.000	3.1170367	D	5	06/13/2016 9:17:17 PM	0.67733	  V 	0.67926	  V 	30.02	
2131	.000	7.000	14618.080	3274.530	10.91499	39.97158	11.99977	3.11192493	D	5	06/13/2016 9:17:19 PM	0.67733	  V 	0.67910	  V 	30.02	
2132	.000	7.000	14620.370	3276.820	10.92262	39.99531	11.99931	3.10673686	D	5	06/13/2016 9:17:21 PM	0.67733	  V 	0.67910	  V 	30.02	
2133	.000	7.000	14622.510	3278.960	10.92975	40.01745	11.99886	3.10154879	D	5	06/13/2016 9:17:24 PM	0.67749	  V 	0.67894	  V 	30.02	
2134	.000	7.000	14624.700	3281.150	10.93705	40.04008	11.99954	3.09628443	D	5	06/13/2016 9:17:26 PM	0.67749	  V 	0.67926	  V 	30.02	
2135	.000	7.000	14626.810	3283.260	10.94409	40.06183	12.00023	3.09094377	D	5	06/13/2016 9:17:28 PM	0.67749	  V 	0.67910	  V 	30.02	
2136	.000	7.000	14628.930	3285.380	10.95115	40.08366	12.000	3.0857557	D	5	06/13/2016 9:17:31 PM	0.67733	  V 	0.67926	  V 	30.02	
2137	.000	7.000	14630.930	3287.380	10.95782	40.10421	12.000	3.08056764	D	5	06/13/2016 9:17:32 PM	0.67749	  V 	0.67942	  V 	30.02	
2138	.000	7.000	14632.880	3289.330	10.96432	40.12422	11.99977	3.07530327	D	5	06/13/2016 9:17:34 PM	0.67749	  V 	0.67926	  V 	30.02	
2139	.000	7.000	14634.830	3291.280	10.97082	40.14419	12.000	3.06996262	D	5	06/13/2016 9:17:36 PM	0.67749	  V 	0.67926	  V 	30.02	
2140	.000	7.000	14636.760	3293.210	10.97725	40.16392	12.000	3.06462196	D	5	06/13/2016 9:17:38 PM	0.67749	  V 	0.67926	  V 	30.02	
2141	.000	7.000	14638.610	3295.060	10.98342	40.18281	12.000	3.05943389	D	5	06/13/2016 9:17:40 PM	0.67765	  V 	0.67926	  V 	30.02	
2142	.000	7.000	14640.440	3296.890	10.98952	40.20145	12.000	3.05416953	D	5	06/13/2016 9:17:42 PM	0.67765	  V 	0.67958	  V 	30.02	
2143	.000	7.000	14642.170	3298.620	10.99529	40.21905	12.00069	3.04898146	D	5	06/13/2016 9:17:43 PM	0.67765	  V 	0.67942	  V 	30.02	
2144	.000	7.000	14643.920	3300.370	11.00112	40.23682	12.00023	3.0436408	D	5	06/13/2016 9:17:45 PM	0.67765	  V 	0.67958	  V 	30.02	
2145	.000	7.000	14645.620	3302.070	11.00679	40.25405	11.99931	3.03845274	D	5	06/13/2016 9:17:47 PM	0.67765	  V 	0.67958	  V 	30.02	
2146	.000	7.000	14647.260	3303.710	11.01225	40.27065	11.99977	3.03318837	D	5	06/13/2016 9:17:48 PM	0.67765	  V 	0.67926	  V 	30.02	
2147	.000	7.000	14648.930	3305.380	11.01782	40.28752	12.000	3.02792401	D	5	06/13/2016 9:17:50 PM	0.67781	  V 	0.67974	  V 	30.02	
2148	.000	7.000	14650.490	3306.940	11.02302	40.30325	12.00069	3.02258335	D	5	06/13/2016 9:17:52 PM	0.67781	  V 	0.67974	  V 	30.02	
2149	.000	7.000	14652.090	3308.540	11.02835	40.31935	12.00046	3.01731899	D	5	06/13/2016 9:17:53 PM	0.67765	  V 	0.67958	  V 	30.02	
2150	.000	7.000	14653.660	3310.110	11.03359	40.33513	12.000	3.01197833	D	5	06/13/2016 9:17:55 PM	0.67765	  V 	0.67958	  V 	30.02	
2151	.000	7.000	14655.160	3311.610	11.03859	40.35018	11.99977	3.00671397	D	5	06/13/2016 9:17:56 PM	0.67781	  V 	0.67974	  V 	30.02	
2152	.000	7.000	14656.650	3313.100	11.04355	40.3651	11.99977	3.00144961	D	5	06/13/2016 9:17:58 PM	0.67797	  V 	0.67974	  V 	30.02	
2153	.000	7.000	14658.100	3314.550	11.04839	40.37959	11.99954	2.99618524	D	5	06/13/2016 9:17:59 PM	0.67781	  V 	0.67974	  V 	30.02	
2154	.000	7.000	14659.520	3315.970	11.05312	40.39376	11.99954	2.99084459	D	5	06/13/2016 9:18:01 PM	0.67765	  V 	0.67958	  V 	30.02	
2155	.000	7.000	14660.910	3317.360	11.05775	40.40761	11.99977	2.98565652	D	5	06/13/2016 9:18:02 PM	0.67781	  V 	0.67958	  V 	30.02	
2156	.000	7.000	14662.310	3318.760	11.06242	40.42153	12.000	2.98023957	D	5	06/13/2016 9:18:03 PM	0.67797	  V 	0.67958	  V 	30.02	
2157	.000	7.000	14663.660	3320.110	11.06692	40.43492	11.99977	2.97489891	D	5	06/13/2016 9:18:05 PM	0.67781	  V 	0.67974	  V 	30.02	
2158	.000	7.000	14665.000	3321.450	11.07139	40.4482	12.00069	2.96955825	D	5	06/13/2016 9:18:06 PM	0.67781	  V 	0.67990	  V 	30.02	
2159	.000	7.000	14666.300	3322.750	11.07572	40.46106	11.99977	2.96421759	D	5	06/13/2016 9:18:07 PM	0.67797	  V 	0.67974	  V 	30.02	
2160	.000	7.000	14667.590	3324.040	11.08002	40.47379	12.00023	2.95880064	D	5	06/13/2016 9:18:09 PM	0.67797	  V 	0.67974	  V 	30.02	
2161	.000	7.000	14668.840	3325.290	11.08419	40.48611	12.000	2.95353628	D	5	06/13/2016 9:18:10 PM	0.67797	  V 	0.67974	  V 	30.02	
2162	.000	7.000	14670.050	3326.500	11.08822	40.49801	11.99977	2.94827192	D	5	06/13/2016 9:18:11 PM	0.67797	  V 	0.67990	  V 	30.02	
2163	.000	7.000	14671.270	3327.720	11.09229	40.50999	12.00046	2.94285496	D	5	06/13/2016 9:18:12 PM	0.67781	  V 	0.68006	  V 	30.02	
2164	.000	7.000	14672.480	3328.930	11.09632	40.52185	11.99931	2.93751431	D	5	06/13/2016 9:18:14 PM	0.67797	  V 	0.67990	  V 	30.02	
2165	.000	7.000	14673.650	3330.100	11.10022	40.53329	12.00023	2.93217365	D	5	06/13/2016 9:18:15 PM	0.67813	  V 	0.67990	  V 	30.02	
2166	.000	7.000	14674.820	3331.270	11.10412	40.54472	12.000	2.92683299	D	5	06/13/2016 9:18:16 PM	0.67797	  V 	0.68006	  V 	30.02	
2167	.000	7.000	14675.930	3332.380	11.10782	40.55554	11.99931	2.92141604	D	5	06/13/2016 9:18:17 PM	0.67813	  V 	0.68006	  V 	30.02	
2168	.000	7.000	14677.050	3333.500	11.11155	40.56643	12.00046	2.91599908	D	5	06/13/2016 9:18:18 PM	0.67797	  V 	0.68006	  V 	30.02	
2169	.000	7.000	14678.190	3334.640	11.11535	40.5775	12.00023	2.91050584	D	5	06/13/2016 9:18:19 PM	0.67813	  V 	0.67990	  V 	30.02	
2170	.000	7.000	14679.280	3335.730	11.11899	40.58807	12.00069	2.90501259	D	5	06/13/2016 9:18:20 PM	0.67797	  V 	0.67990	  V 	30.02	
2171	.000	7.000	14680.340	3336.790	11.12252	40.59832	12.00069	2.89944305	D	5	06/13/2016 9:18:22 PM	0.67813	  V 	0.68006	  V 	30.02	
2172	.000	7.000	14681.430	3337.880	11.12615	40.60885	12.000	2.89402609	D	5	06/13/2016 9:18:23 PM	0.67813	  V 	0.68006	  V 	30.02	
2173	.000	7.000	14682.430	3338.880	11.12949	40.61848	12.000	2.88868544	D	5	06/13/2016 9:18:24 PM	0.67813	  V 	0.67990	  V 	30.02	
2174	.000	7.000	14683.430	3339.880	11.13282	40.6281	12.00023	2.88326848	D	5	06/13/2016 9:18:25 PM	0.67813	  V 	0.68006	  V 	30.02	
2175	.000	7.000	14684.430	3340.880	11.13615	40.6377	12.00023	2.87785153	D	5	06/13/2016 9:18:26 PM	0.67829	  V 	0.68022	  V 	30.02	
2176	.000	7.000	14685.400	3341.850	11.13939	40.647	12.000	2.87251087	D	5	06/13/2016 9:18:26 PM	0.67829	  V 	0.68022	  V 	30.02	
2177	.000	7.000	14686.360	3342.810	11.14259	40.65618	11.99977	2.86701762	D	5	06/13/2016 9:18:27 PM	0.67813	  V 	0.68022	  V 	30.02	
2178	.000	7.000	14687.310	3343.760	11.14575	40.66525	12.000	2.86160067	D	5	06/13/2016 9:18:28 PM	0.67829	  V 	0.68022	  V 	30.02	
2179	.000	7.000	14688.230	3344.680	11.14882	40.67402	11.99977	2.85618372	D	5	06/13/2016 9:18:29 PM	0.67813	  V 	0.67990	  V 	30.02	
2180	.000	7.000	14689.160	3345.610	11.15192	40.68286	11.99954	2.85061418	D	5	06/13/2016 9:18:30 PM	0.67829	  V 	0.68006	  V 	30.02	
2181	.000	7.000	14690.090	3346.540	11.15502	40.69169	11.99908	2.84512093	D	5	06/13/2016 9:18:32 PM	0.67829	  V 	0.68006	  V 	30.02	
2182	.000	7.000	14690.960	3347.410	11.15792	40.69993	12.00023	2.83970397	D	5	06/13/2016 9:18:32 PM	0.67845	  V 	0.68006	  V 	30.02	
2183	.000	7.000	14691.840	3348.290	11.16085	40.70826	12.00046	2.83413443	D	5	06/13/2016 9:18:33 PM	0.67845	  V 	0.68006	  V 	30.02	
2184	.000	7.000	14692.740	3349.190	11.16385	40.71675	11.99977	2.82848859	D	5	06/13/2016 9:18:34 PM	0.67845	  V 	0.68022	  V 	30.02	
2185	.000	7.000	14693.600	3350.050	11.16672	40.72485	11.99977	2.82307164	D	5	06/13/2016 9:18:35 PM	0.67845	  V 	0.68022	  V 	30.02	
2186	.000	7.000	14694.430	3350.880	11.16949	40.73265	12.00023	2.8175021	D	5	06/13/2016 9:18:36 PM	0.67845	  V 	0.68022	  V 	30.02	
2187	.000	7.000	14695.280	3351.730	11.17232	40.74063	11.99954	2.81185626	D	5	06/13/2016 9:18:36 PM	0.67845	  V 	0.68022	  V 	30.02	
2188	.000	7.000	14696.110	3352.560	11.17509	40.7484	12.00023	2.80636301	D	5	06/13/2016 9:18:37 PM	0.67845	  V 	0.68022	  V 	30.02	
2189	.000	7.000	14696.900	3353.350	11.17772	40.75578	12.000	2.80086976	D	5	06/13/2016 9:18:38 PM	0.67829	  V 	0.68038	  V 	30.02	
2190	.000	7.000	14697.700	3354.150	11.18039	40.76324	12.00046	2.79522393	D	5	06/13/2016 9:18:39 PM	0.67829	  V 	0.68038	  V 	30.02	
2191	.000	7.000	14698.490	3354.940	11.18302	40.7706	12.000	2.78965438	D	5	06/13/2016 9:18:40 PM	0.67861	  V 	0.68038	  V 	30.02	
2192	.000	7.000	14699.270	3355.720	11.18562	40.77784	11.99954	2.78400855	D	5	06/13/2016 9:18:40 PM	0.67845	  V 	0.68038	  V 	30.02	
2193	.000	7.000	14700.040	3356.490	11.18819	40.78498	11.99977	2.77828641	D	5	06/13/2016 9:18:42 PM	0.67861	  V 	0.68038	  V 	30.02	
2194	.000	7.000	14700.830	3357.280	11.19082	40.79229	12.000	2.77256428	D	5	06/13/2016 9:18:42 PM	0.67845	  V 	0.68054	  V 	30.02	
2195	.000	7.000	14701.560	3358.010	11.19325	40.79903	11.99977	2.76707103	D	5	06/13/2016 9:18:43 PM	0.67861	  V 	0.68022	  V 	30.02	
2196	.000	7.000	14702.290	3358.740	11.19569	40.80575	12.00023	2.76142519	D	5	06/13/2016 9:18:43 PM	0.67829	  V 	0.68054	  V 	30.02	
2197	.000	7.000	14703.020	3359.470	11.19812	40.81246	11.99977	2.75570306	D	5	06/13/2016 9:18:44 PM	0.67861	  V 	0.68054	  V 	30.02	
2198	.000	7.000	14703.750	3360.200	11.20055	40.81916	12.00046	2.74990463	D	5	06/13/2016 9:18:45 PM	0.67861	  V 	0.68054	  V 	30.02	
2199	.000	7.000	14704.470	3360.920	11.20295	40.82576	11.99977	2.7441825	D	5	06/13/2016 9:18:46 PM	0.67845	  V 	0.68054	  V 	30.02	
2200	.000	7.000	14705.180	3361.630	11.20532	40.83224	11.99954	2.73846036	D	5	06/13/2016 9:18:46 PM	0.67861	  V 	0.68022	  V 	30.02	
2201	.000	7.000	14705.870	3362.320	11.20762	40.83853	12.000	2.73266194	D	5	06/13/2016 9:18:47 PM	0.67845	  V 	0.68054	  V 	30.02	
2202	.000	7.000	14706.560	3363.010	11.20992	40.84481	12.00046	2.7270161	D	5	06/13/2016 9:18:48 PM	0.67876	  V 	0.68054	  V 	30.02	
2203	.000	7.000	14707.230	3363.680	11.21215	40.8509	11.99977	2.72129397	D	5	06/13/2016 9:18:48 PM	0.67861	  V 	0.68054	  V 	30.02	
2204	.000	7.000	14707.880	3364.330	11.21432	40.85679	12.000	2.71572442	D	5	06/13/2016 9:18:49 PM	0.67861	  V 	0.68038	  V 	30.02	
2205	.000	7.000	14708.540	3364.990	11.21652	40.86275	12.00023	2.7098497	D	5	06/13/2016 9:18:50 PM	0.67861	  V 	0.68038	  V 	30.02	
2206	.000	7.000	14709.200	3365.650	11.21872	40.86871	11.99931	2.70405127	D	5	06/13/2016 9:18:50 PM	0.67876	  V 	0.68085	  V 	30.02	
2207	.000	7.000	14709.660	3366.110	11.22025	40.87285	11.99977	2.70000763	D	133	06/13/2016 9:18:51 PM	0.67861	  V 	0.68069	  V 	30.02	
2208	.000	8.000	14709.670	.010	.000	.000	.000	2.73594263	R	0	06/13/2016 9:18:51 PM	0.67861	  V 	0.68069	  V 	30.02	
2209	.000	8.000	14739.670	30.010	.000	.000	.000	3.32578012	R	1	06/13/2016 9:19:21 PM	0.67876	  V 	0.68054	  V 	30.02	
2210	.000	8.000	14769.670	60.010	.000	.000	.000	3.33974212	R	1	06/13/2016 9:19:51 PM	0.67845	  V 	0.68006	  V 	30.02	
2211	.000	8.000	14799.670	90.010	.000	.000	.000	3.3463798	R	1	06/13/2016 9:20:21 PM	0.67781	  V 	0.67942	  V 	30.01	
2212	.000	8.000	14829.670	120.010	.000	.000	.000	3.35034714	R	1	06/13/2016 9:20:51 PM	0.67765	  V 	0.67879	  V 	29.99	
2213	.000	8.000	14859.670	150.010	.000	.000	.000	3.35309377	R	1	06/13/2016 9:21:21 PM	0.67717	  V 	0.67863	  V 	29.96	
2214	.000	8.000	14889.670	180.010	.000	.000	.000	3.35484855	R	1	06/13/2016 9:21:51 PM	0.67654	  V 	0.67799	  V 	29.94	
2215	.000	8.000	14919.670	210.010	.000	.000	.000	3.35637446	R	1	06/13/2016 9:22:21 PM	0.67638	  V 	0.67783	  V 	29.92	
2216	.000	8.000	14949.670	240.010	.000	.000	.000	3.35751888	R	1	06/13/2016 9:22:51 PM	0.67590	  V 	0.67735	  V 	29.91	
2217	.000	8.000	14979.670	270.010	.000	.000	.000	3.35843442	R	1	06/13/2016 9:23:21 PM	0.67574	  V 	0.67720	  V 	29.92	
2218	.000	8.000	15009.670	300.010	.000	.000	.000	3.35927367	R	1	06/13/2016 9:23:51 PM	0.67558	  V 	0.67688	  V 	29.93	
2219	.000	8.000	15039.670	330.010	.000	.000	.000	3.35988403	R	1	06/13/2016 9:24:21 PM	0.67542	  V 	0.67672	  V 	29.95	
2220	.000	8.000	15069.670	360.010	.000	.000	.000	3.36049439	R	1	06/13/2016 9:24:51 PM	0.67511	  V 	0.67656	  V 	29.96	
2221	.000	8.000	15099.670	390.010	.000	.000	.000	3.36095216	R	1	06/13/2016 9:25:21 PM	0.67511	  V 	0.67640	  V 	29.97	
2222	.000	8.000	15129.670	420.010	.000	.000	.000	3.36140993	R	1	06/13/2016 9:25:51 PM	0.67479	  V 	0.67624	  V 	29.98	
2223	.000	8.000	15159.670	450.010	.000	.000	.000	3.36179141	R	1	06/13/2016 9:26:21 PM	0.67447	  V 	0.67592	  V 	29.99	
2224	.000	8.000	15189.670	480.010	.000	.000	.000	3.36209659	R	1	06/13/2016 9:26:51 PM	0.67463	  V 	0.67592	  V 	29.99	
2225	.000	8.000	15219.670	510.010	.000	.000	.000	3.36240177	R	1	06/13/2016 9:27:21 PM	0.67447	  V 	0.67592	  V 	30.00	
2226	.000	8.000	15249.670	540.010	.000	.000	.000	3.36270695	R	1	06/13/2016 9:27:51 PM	0.67447	  V 	0.67576	  V 	30.01	
2227	.000	8.000	15279.670	570.010	.000	.000	.000	3.36293584	R	1	06/13/2016 9:28:21 PM	0.67431	  V 	0.67576	  V 	30.00	
2228	.000	8.000	15309.670	600.010	.000	.000	.000	3.36324102	R	1	06/13/2016 9:28:51 PM	0.67415	  V 	0.67560	  V 	30.00	
2229	.000	8.000	15339.670	630.010	.000	.000	.000	3.3634699	R	1	06/13/2016 9:29:21 PM	0.67399	  V 	0.67560	  V 	30.00	
2230	.000	8.000	15369.670	660.010	.000	.000	.000	3.3635462	R	1	06/13/2016 9:29:51 PM	0.67399	  V 	0.67529	  V 	29.99	
2231	.000	8.000	15399.670	690.010	.000	.000	.000	3.36377508	R	1	06/13/2016 9:30:22 PM	0.67399	  V 	0.67545	  V 	29.99	
2232	.000	8.000	15429.670	720.010	.000	.000	.000	3.36385138	R	1	06/13/2016 9:30:51 PM	0.67383	  V 	0.67545	  V 	29.99	
2233	.000	8.000	15459.670	750.010	.000	.000	.000	3.36400397	R	1	06/13/2016 9:31:21 PM	0.67383	  V 	0.67529	  V 	29.99	
2234	.000	8.000	15489.670	780.010	.000	.000	.000	3.36415656	R	1	06/13/2016 9:31:51 PM	0.67383	  V 	0.67529	  V 	29.99	
2235	.000	8.000	15519.670	810.010	.000	.000	.000	3.36446174	R	1	06/13/2016 9:32:21 PM	0.67368	  V 	0.67529	  V 	29.99	
2236	.000	8.000	15549.670	840.010	.000	.000	.000	3.36461433	R	1	06/13/2016 9:32:51 PM	0.67368	  V 	0.67529	  V 	30.00	
2237	.000	8.000	15579.670	870.010	.000	.000	.000	3.36476692	R	1	06/13/2016 9:33:21 PM	0.67383	  V 	0.67529	  V 	30.00	
2238	.000	8.000	15609.670	900.010	.000	.000	.000	3.36484321	R	1	06/13/2016 9:33:51 PM	0.67368	  V 	0.67513	  V 	30.00	
2239	.000	8.000	15639.670	930.010	.000	.000	.000	3.36491951	R	1	06/13/2016 9:34:21 PM	0.67368	  V 	0.67529	  V 	30.00	
2240	.000	8.000	15669.670	960.010	.000	.000	.000	3.3650721	R	1	06/13/2016 9:34:51 PM	0.67352	  V 	0.67497	  V 	30.00	
2241	.000	8.000	15699.670	990.010	.000	.000	.000	3.36514839	R	1	06/13/2016 9:35:21 PM	0.67352	  V 	0.67513	  V 	29.99	
2242	.000	8.000	15729.670	1020.010	.000	.000	.000	3.36530098	R	1	06/13/2016 9:35:51 PM	0.67352	  V 	0.67513	  V 	30.00	
2243	.000	8.000	15759.670	1050.010	.000	.000	.000	3.36537728	R	1	06/13/2016 9:36:21 PM	0.67352	  V 	0.67513	  V 	30.00	
2244	.000	8.000	15789.670	1080.010	.000	.000	.000	3.36560616	R	1	06/13/2016 9:36:51 PM	0.67352	  V 	0.67497	  V 	30.00	
2245	.000	8.000	15819.670	1110.010	.000	.000	.000	3.36568246	R	1	06/13/2016 9:37:21 PM	0.67352	  V 	0.67497	  V 	30.00	
2246	.000	8.000	15849.670	1140.010	.000	.000	.000	3.36575875	R	1	06/13/2016 9:37:51 PM	0.67368	  V 	0.67497	  V 	30.00	
2247	.000	8.000	15879.670	1170.010	.000	.000	.000	3.36591135	R	1	06/13/2016 9:38:21 PM	0.67368	  V 	0.67513	  V 	29.99	
2248	.000	8.000	15909.670	1200.010	.000	.000	.000	3.36591135	R	1	06/13/2016 9:38:51 PM	0.67352	  V 	0.67513	  V 	30.00	
2249	.000	8.000	15939.670	1230.010	.000	.000	.000	3.36598764	R	1	06/13/2016 9:39:21 PM	0.67336	  V 	0.67513	  V 	30.00	
2250	.000	8.000	15969.670	1260.010	.000	.000	.000	3.36614023	R	1	06/13/2016 9:39:51 PM	0.67336	  V 	0.67513	  V 	30.00	
2251	.000	8.000	15999.670	1290.010	.000	.000	.000	3.36606394	R	1	06/13/2016 9:40:21 PM	0.67352	  V 	0.67497	  V 	30.00	
2252	.000	8.000	16029.670	1320.010	.000	.000	.000	3.36621653	R	1	06/13/2016 9:40:51 PM	0.67368	  V 	0.67497	  V 	30.00	
2253	.000	8.000	16059.670	1350.010	.000	.000	.000	3.36629282	R	1	06/13/2016 9:41:21 PM	0.67368	  V 	0.67481	  V 	30.00	
2254	.000	8.000	16089.670	1380.010	.000	.000	.000	3.36636912	R	1	06/13/2016 9:41:51 PM	0.67320	  V 	0.67497	  V 	30.00	
2255	.000	8.000	16119.670	1410.010	.000	.000	.000	3.36644541	R	1	06/13/2016 9:42:21 PM	0.67352	  V 	0.67481	  V 	30.00	
2256	.000	8.000	16149.670	1440.010	.000	.000	.000	3.36644541	R	1	06/13/2016 9:42:51 PM	0.67320	  V 	0.67481	  V 	30.00	
2257	.000	8.000	16179.670	1470.010	.000	.000	.000	3.36652171	R	1	06/13/2016 9:43:21 PM	0.67336	  V 	0.67481	  V 	30.00	
2258	.000	8.000	16209.670	1500.010	.000	.000	.000	3.366598	R	1	06/13/2016 9:43:51 PM	0.67352	  V 	0.67497	  V 	30.00	
2259	.000	8.000	16239.670	1530.010	.000	.000	.000	3.36675059	R	1	06/13/2016 9:44:21 PM	0.67336	  V 	0.67481	  V 	30.00	
2260	.000	8.000	16269.670	1560.010	.000	.000	.000	3.36682689	R	1	06/13/2016 9:44:51 PM	0.67336	  V 	0.67497	  V 	30.00	
2261	.000	8.000	16299.670	1590.010	.000	.000	.000	3.36690318	R	1	06/13/2016 9:45:21 PM	0.67336	  V 	0.67497	  V 	30.00	
2262	.000	8.000	16329.670	1620.010	.000	.000	.000	3.36690318	R	1	06/13/2016 9:45:51 PM	0.67336	  V 	0.67497	  V 	30.00	
2263	.000	8.000	16359.670	1650.010	.000	.000	.000	3.36690318	R	1	06/13/2016 9:46:21 PM	0.67320	  V 	0.67497	  V 	29.99	
2264	.000	8.000	16389.670	1680.010	.000	.000	.000	3.36697948	R	1	06/13/2016 9:46:51 PM	0.67336	  V 	0.67497	  V 	30.00	
2265	.000	8.000	16419.670	1710.010	.000	.000	.000	3.36705577	R	1	06/13/2016 9:47:21 PM	0.67336	  V 	0.67481	  V 	29.99	
2266	.000	8.000	16449.670	1740.010	.000	.000	.000	3.36705577	R	1	06/13/2016 9:47:51 PM	0.67336	  V 	0.67481	  V 	30.00	
2267	.000	8.000	16479.670	1770.010	.000	.000	.000	3.36705577	R	1	06/13/2016 9:48:21 PM	0.67320	  V 	0.67513	  V 	30.00	
2268	.000	8.000	16509.670	1800.010	.000	.000	.000	3.36720836	R	1	06/13/2016 9:48:51 PM	0.67336	  V 	0.67497	  V 	30.00	
2269	.000	8.000	16539.670	1830.010	.000	.000	.000	3.36720836	R	1	06/13/2016 9:49:21 PM	0.67320	  V 	0.67497	  V 	30.00	
2270	.000	8.000	16569.670	1860.010	.000	.000	.000	3.36728466	R	1	06/13/2016 9:49:51 PM	0.67352	  V 	0.67497	  V 	30.00	
2271	.000	8.000	16599.670	1890.010	.000	.000	.000	3.36743725	R	1	06/13/2016 9:50:21 PM	0.67336	  V 	0.67497	  V 	30.00	
2272	.000	8.000	16629.670	1920.010	.000	.000	.000	3.36743725	R	1	06/13/2016 9:50:51 PM	0.67352	  V 	0.67497	  V 	29.99	
2273	.000	8.000	16659.670	1950.010	.000	.000	.000	3.36736095	R	1	06/13/2016 9:51:21 PM	0.67320	  V 	0.67481	  V 	30.00	
2274	.000	8.000	16689.670	1980.010	.000	.000	.000	3.36743725	R	1	06/13/2016 9:51:51 PM	0.67336	  V 	0.67497	  V 	30.00	
2275	.000	8.000	16719.670	2010.010	.000	.000	.000	3.36758984	R	1	06/13/2016 9:52:21 PM	0.67336	  V 	0.67465	  V 	30.00	
2276	.000	8.000	16749.670	2040.010	.000	.000	.000	3.36758984	R	1	06/13/2016 9:52:51 PM	0.67320	  V 	0.67481	  V 	30.00	
2277	.000	8.000	16779.670	2070.010	.000	.000	.000	3.36758984	R	1	06/13/2016 9:53:21 PM	0.67336	  V 	0.67481	  V 	30.00	
2278	.000	8.000	16809.670	2100.010	.000	.000	.000	3.36758984	R	1	06/13/2016 9:53:51 PM	0.67352	  V 	0.67481	  V 	30.00	
2279	.000	8.000	16839.670	2130.010	.000	.000	.000	3.36781872	R	1	06/13/2016 9:54:21 PM	0.67352	  V 	0.67481	  V 	30.00	
2280	.000	8.000	16869.670	2160.010	.000	.000	.000	3.36789502	R	1	06/13/2016 9:54:52 PM	0.67336	  V 	0.67481	  V 	30.00	
2281	.000	8.000	16899.670	2190.010	.000	.000	.000	3.36781872	R	1	06/13/2016 9:55:21 PM	0.67336	  V 	0.67481	  V 	29.99	
2282	.000	8.000	16929.670	2220.010	.000	.000	.000	3.36797131	R	1	06/13/2016 9:55:50 PM	0.67336	  V 	0.67465	  V 	30.00	
2283	.000	8.000	16959.670	2250.010	.000	.000	.000	3.36781872	R	1	06/13/2016 9:56:20 PM	0.67336	  V 	0.67481	  V 	30.00	
2284	.000	8.000	16989.670	2280.010	.000	.000	.000	3.36804761	R	1	06/13/2016 9:56:50 PM	0.67336	  V 	0.67481	  V 	30.01	
2285	.000	8.000	17019.670	2310.010	.000	.000	.000	3.36797131	R	1	06/13/2016 9:57:20 PM	0.67336	  V 	0.67481	  V 	30.01	
2286	.000	8.000	17049.670	2340.010	.000	.000	.000	3.36804761	R	1	06/13/2016 9:57:50 PM	0.67320	  V 	0.67497	  V 	30.00	
2287	.000	8.000	17079.670	2370.010	.000	.000	.000	3.3682002	R	1	06/13/2016 9:58:20 PM	0.67352	  V 	0.67497	  V 	29.99	
2288	.000	8.000	17109.670	2400.010	.000	.000	.000	3.3681239	R	1	06/13/2016 9:58:50 PM	0.67352	  V 	0.67481	  V 	30.00	
2289	.000	8.000	17139.670	2430.010	.000	.000	.000	3.3681239	R	1	06/13/2016 9:59:20 PM	0.67336	  V 	0.67497	  V 	30.00	
2290	.000	8.000	17169.670	2460.010	.000	.000	.000	3.3682002	R	1	06/13/2016 9:59:50 PM	0.67320	  V 	0.67497	  V 	30.00	
2291	.000	8.000	17199.670	2490.010	.000	.000	.000	3.3682002	R	1	06/13/2016 10:00:20 PM	0.67320	  V 	0.67481	  V 	30.00	
2292	.000	8.000	17229.670	2520.010	.000	.000	.000	3.36835279	R	1	06/13/2016 10:00:50 PM	0.67320	  V 	0.67497	  V 	30.00	
2293	.000	8.000	17259.670	2550.010	.000	.000	.000	3.36827649	R	1	06/13/2016 10:01:20 PM	0.67336	  V 	0.67481	  V 	30.00	
2294	.000	8.000	17289.670	2580.010	.000	.000	.000	3.3682002	R	1	06/13/2016 10:01:50 PM	0.67336	  V 	0.67481	  V 	30.00	
2295	.000	8.000	17319.670	2610.010	.000	.000	.000	3.36842908	R	1	06/13/2016 10:02:20 PM	0.67320	  V 	0.67481	  V 	30.00	
2296	.000	8.000	17349.670	2640.010	.000	.000	.000	3.36850538	R	1	06/13/2016 10:02:50 PM	0.67336	  V 	0.67481	  V 	30.00	
2297	.000	8.000	17379.670	2670.010	.000	.000	.000	3.36835279	R	1	06/13/2016 10:03:20 PM	0.67352	  V 	0.67497	  V 	30.00	
2298	.000	8.000	17409.670	2700.010	.000	.000	.000	3.36842908	R	1	06/13/2016 10:03:50 PM	0.67336	  V 	0.67481	  V 	30.00	
2299	.000	8.000	17439.670	2730.010	.000	.000	.000	3.36842908	R	1	06/13/2016 10:04:20 PM	0.67320	  V 	0.67481	  V 	29.99	
2300	.000	8.000	17469.670	2760.010	.000	.000	.000	3.36850538	R	1	06/13/2016 10:04:50 PM	0.67352	  V 	0.67481	  V 	30.00	
2301	.000	8.000	17499.670	2790.010	.000	.000	.000	3.36850538	R	1	06/13/2016 10:05:20 PM	0.67352	  V 	0.67481	  V 	29.99	
2302	.000	8.000	17529.670	2820.010	.000	.000	.000	3.36865797	R	1	06/13/2016 10:05:50 PM	0.67336	  V 	0.67481	  V 	30.00	
2303	.000	8.000	17559.670	2850.010	.000	.000	.000	3.36858167	R	1	06/13/2016 10:06:21 PM	0.67336	  V 	0.67465	  V 	30.00	
2304	.000	8.000	17589.670	2880.010	.000	.000	.000	3.36873426	R	1	06/13/2016 10:06:51 PM	0.67336	  V 	0.67481	  V 	30.00	
2305	.000	8.000	17619.670	2910.010	.000	.000	.000	3.36865797	R	1	06/13/2016 10:07:20 PM	0.67320	  V 	0.67497	  V 	29.99	
2306	.000	8.000	17649.670	2940.010	.000	.000	.000	3.36865797	R	1	06/13/2016 10:07:50 PM	0.67336	  V 	0.67497	  V 	30.00	
2307	.000	8.000	17679.670	2970.010	.000	.000	.000	3.36865797	R	1	06/13/2016 10:08:20 PM	0.67320	  V 	0.67481	  V 	30.00	
2308	.000	8.000	17709.670	3000.010	.000	.000	.000	3.36865797	R	1	06/13/2016 10:08:50 PM	0.67336	  V 	0.67481	  V 	29.99	
2309	.000	8.000	17739.670	3030.010	.000	.000	.000	3.36873426	R	1	06/13/2016 10:09:20 PM	0.67336	  V 	0.67481	  V 	30.00	
2310	.000	8.000	17769.670	3060.010	.000	.000	.000	3.36873426	R	1	06/13/2016 10:09:50 PM	0.67336	  V 	0.67497	  V 	30.00	
2311	.000	8.000	17799.670	3090.010	.000	.000	.000	3.36873426	R	1	06/13/2016 10:10:20 PM	0.67320	  V 	0.67497	  V 	30.00	
2312	.000	8.000	17829.670	3120.010	.000	.000	.000	3.36873426	R	1	06/13/2016 10:10:50 PM	0.67336	  V 	0.67497	  V 	30.00	
2313	.000	8.000	17859.670	3150.010	.000	.000	.000	3.36881056	R	1	06/13/2016 10:11:20 PM	0.67352	  V 	0.67497	  V 	30.00	
2314	.000	8.000	17889.670	3180.010	.000	.000	.000	3.36896315	R	1	06/13/2016 10:11:50 PM	0.67336	  V 	0.67481	  V 	30.00	
2315	.000	8.000	17919.670	3210.010	.000	.000	.000	3.36896315	R	1	06/13/2016 10:12:20 PM	0.67352	  V 	0.67481	  V 	30.00	
2316	.000	8.000	17949.670	3240.010	.000	.000	.000	3.36903944	R	1	06/13/2016 10:12:50 PM	0.67336	  V 	0.67497	  V 	30.00	
2317	.000	8.000	17979.670	3270.010	.000	.000	.000	3.36881056	R	1	06/13/2016 10:13:20 PM	0.67320	  V 	0.67481	  V 	30.00	
2318	.000	8.000	18009.670	3300.010	.000	.000	.000	3.36888685	R	1	06/13/2016 10:13:50 PM	0.67352	  V 	0.67481	  V 	30.00	
2319	.000	8.000	18039.670	3330.010	.000	.000	.000	3.36903944	R	1	06/13/2016 10:14:20 PM	0.67336	  V 	0.67481	  V 	30.00	
2320	.000	8.000	18069.670	3360.010	.000	.000	.000	3.36903944	R	1	06/13/2016 10:14:50 PM	0.67336	  V 	0.67497	  V 	30.00	
2321	.000	8.000	18099.670	3390.010	.000	.000	.000	3.36911574	R	1	06/13/2016 10:15:20 PM	0.67320	  V 	0.67481	  V 	30.00	
2322	.000	8.000	18129.670	3420.010	.000	.000	.000	3.36911574	R	1	06/13/2016 10:15:50 PM	0.67336	  V 	0.67481	  V 	30.00	
2323	.000	8.000	18159.670	3450.010	.000	.000	.000	3.36911574	R	1	06/13/2016 10:16:20 PM	0.67336	  V 	0.67481	  V 	30.00	
2324	.000	8.000	18189.670	3480.010	.000	.000	.000	3.36911574	R	1	06/13/2016 10:16:50 PM	0.67352	  V 	0.67481	  V 	29.99	
2325	.000	8.000	18219.670	3510.010	.000	.000	.000	3.36919203	R	1	06/13/2016 10:17:20 PM	0.67336	  V 	0.67481	  V 	30.00	
2326	.000	8.000	18249.670	3540.010	.000	.000	.000	3.36919203	R	1	06/13/2016 10:17:50 PM	0.67320	  V 	0.67481	  V 	30.00	
2327	.000	8.000	18279.670	3570.010	.000	.000	.000	3.36911574	R	1	06/13/2016 10:18:21 PM	0.67336	  V 	0.67481	  V 	30.00	
2328	.000	8.000	18309.670	3600.010	.000	.000	.000	3.36919203	R	1	06/13/2016 10:18:51 PM	0.67320	  V 	0.67481	  V 	30.00	
2329	.000	8.000	18339.670	3630.010	.000	.000	.000	3.36919203	R	1	06/13/2016 10:19:20 PM	0.67336	  V 	0.67481	  V 	29.99	
2330	.000	8.000	18369.670	3660.010	.000	.000	.000	3.36926833	R	1	06/13/2016 10:19:50 PM	0.67352	  V 	0.67481	  V 	30.00	
2331	.000	8.000	18399.670	3690.010	.000	.000	.000	3.36926833	R	1	06/13/2016 10:20:20 PM	0.67336	  V 	0.67497	  V 	30.00	
2332	.000	8.000	18429.670	3720.010	.000	.000	.000	3.36934463	R	1	06/13/2016 10:20:50 PM	0.67320	  V 	0.67481	  V 	30.00	
2333	.000	8.000	18459.670	3750.010	.000	.000	.000	3.36926833	R	1	06/13/2016 10:21:20 PM	0.67336	  V 	0.67497	  V 	30.00	
2334	.000	8.000	18489.670	3780.010	.000	.000	.000	3.36942092	R	1	06/13/2016 10:21:50 PM	0.67336	  V 	0.67497	  V 	29.99	
2335	.000	8.000	18519.670	3810.010	.000	.000	.000	3.36934463	R	1	06/13/2016 10:22:20 PM	0.67320	  V 	0.67481	  V 	30.00	
2336	.000	8.000	18549.670	3840.010	.000	.000	.000	3.36934463	R	1	06/13/2016 10:22:50 PM	0.67336	  V 	0.67481	  V 	30.00	
2337	.000	8.000	18579.670	3870.010	.000	.000	.000	3.36942092	R	1	06/13/2016 10:23:20 PM	0.67320	  V 	0.67465	  V 	30.01	
2338	.000	8.000	18609.670	3900.010	.000	.000	.000	3.36934463	R	1	06/13/2016 10:23:50 PM	0.67320	  V 	0.67481	  V 	30.00	
2339	.000	8.000	18639.670	3930.010	.000	.000	.000	3.36942092	R	1	06/13/2016 10:24:20 PM	0.67352	  V 	0.67481	  V 	30.00	
2340	.000	8.000	18669.670	3960.010	.000	.000	.000	3.36949722	R	1	06/13/2016 10:24:50 PM	0.67336	  V 	0.67481	  V 	30.00	
2341	.000	8.000	18699.670	3990.010	.000	.000	.000	3.36942092	R	1	06/13/2016 10:25:20 PM	0.67336	  V 	0.67481	  V 	30.00	
2342	.000	8.000	18729.670	4020.010	.000	.000	.000	3.36949722	R	1	06/13/2016 10:25:50 PM	0.67352	  V 	0.67481	  V 	30.00	
2343	.000	8.000	18759.670	4050.010	.000	.000	.000	3.36949722	R	1	06/13/2016 10:26:20 PM	0.67320	  V 	0.67481	  V 	30.00	
2344	.000	8.000	18789.670	4080.010	.000	.000	.000	3.36949722	R	1	06/13/2016 10:26:50 PM	0.67320	  V 	0.67497	  V 	29.99	
2345	.000	8.000	18819.670	4110.010	.000	.000	.000	3.36964981	R	1	06/13/2016 10:27:20 PM	0.67336	  V 	0.67481	  V 	30.00	
2346	.000	8.000	18849.670	4140.010	.000	.000	.000	3.36957351	R	1	06/13/2016 10:27:50 PM	0.67320	  V 	0.67481	  V 	30.00	
2347	.000	8.000	18879.670	4170.010	.000	.000	.000	3.36949722	R	1	06/13/2016 10:28:20 PM	0.67336	  V 	0.67481	  V 	30.00	
2348	.000	8.000	18909.670	4200.010	.000	.000	.000	3.36957351	R	1	06/13/2016 10:28:50 PM	0.67352	  V 	0.67497	  V 	30.00	
2349	.000	8.000	18939.670	4230.010	.000	.000	.000	3.36957351	R	1	06/13/2016 10:29:20 PM	0.67336	  V 	0.67497	  V 	30.00	
2350	.000	8.000	18969.670	4260.010	.000	.000	.000	3.36964981	R	1	06/13/2016 10:29:50 PM	0.67352	  V 	0.67481	  V 	30.00	
2351	.000	8.000	18999.670	4290.010	.000	.000	.000	3.36949722	R	1	06/13/2016 10:30:21 PM	0.67336	  V 	0.67497	  V 	30.00	
2352	.000	8.000	19029.670	4320.010	.000	.000	.000	3.36964981	R	1	06/13/2016 10:30:51 PM	0.67352	  V 	0.67497	  V 	30.00	
2353	.000	8.000	19059.670	4350.010	.000	.000	.000	3.36957351	R	1	06/13/2016 10:31:20 PM	0.67336	  V 	0.67481	  V 	30.01	
2354	.000	8.000	19089.670	4380.010	.000	.000	.000	3.3698024	R	1	06/13/2016 10:31:50 PM	0.67336	  V 	0.67481	  V 	30.00	
2355	.000	8.000	19119.670	4410.010	.000	.000	.000	3.36957351	R	1	06/13/2016 10:32:20 PM	0.67336	  V 	0.67497	  V 	30.00	
2356	.000	8.000	19149.670	4440.010	.000	.000	.000	3.36964981	R	1	06/13/2016 10:32:50 PM	0.67336	  V 	0.67497	  V 	30.00	
2357	.000	8.000	19179.670	4470.010	.000	.000	.000	3.3697261	R	1	06/13/2016 10:33:20 PM	0.67336	  V 	0.67481	  V 	30.00	
2358	.000	8.000	19209.670	4500.010	.000	.000	.000	3.3698024	R	1	06/13/2016 10:33:50 PM	0.67336	  V 	0.67481	  V 	29.99	
2359	.000	8.000	19239.670	4530.010	.000	.000	.000	3.3697261	R	1	06/13/2016 10:34:20 PM	0.67336	  V 	0.67481	  V 	30.00	
2360	.000	8.000	19269.670	4560.010	.000	.000	.000	3.3697261	R	1	06/13/2016 10:34:50 PM	0.67336	  V 	0.67465	  V 	30.00	
2361	.000	8.000	19299.670	4590.010	.000	.000	.000	3.3698024	R	1	06/13/2016 10:35:20 PM	0.67336	  V 	0.67481	  V 	29.99	
2362	.000	8.000	19329.670	4620.010	.000	.000	.000	3.3698024	R	1	06/13/2016 10:35:50 PM	0.67320	  V 	0.67481	  V 	30.00	
2363	.000	8.000	19359.670	4650.010	.000	.000	.000	3.36987869	R	1	06/13/2016 10:36:20 PM	0.67336	  V 	0.67481	  V 	30.00	
2364	.000	8.000	19389.670	4680.010	.000	.000	.000	3.3698024	R	1	06/13/2016 10:36:50 PM	0.67336	  V 	0.67481	  V 	30.00	
2365	.000	8.000	19419.670	4710.010	.000	.000	.000	3.3698024	R	1	06/13/2016 10:37:20 PM	0.67336	  V 	0.67481	  V 	30.00	
2366	.000	8.000	19449.670	4740.010	.000	.000	.000	3.36987869	R	1	06/13/2016 10:37:50 PM	0.67336	  V 	0.67481	  V 	30.00	
2367	.000	8.000	19479.670	4770.010	.000	.000	.000	3.36987869	R	1	06/13/2016 10:38:20 PM	0.67320	  V 	0.67481	  V 	30.00	
2368	.000	8.000	19509.670	4800.010	.000	.000	.000	3.3698024	R	1	06/13/2016 10:38:50 PM	0.67336	  V 	0.67465	  V 	30.00	
2369	.000	8.000	19539.670	4830.010	.000	.000	.000	3.36987869	R	1	06/13/2016 10:39:20 PM	0.67336	  V 	0.67481	  V 	30.00	
2370	.000	8.000	19569.670	4860.010	.000	.000	.000	3.36987869	R	1	06/13/2016 10:39:50 PM	0.67336	  V 	0.67497	  V 	30.01	
2371	.000	8.000	19599.670	4890.010	.000	.000	.000	3.36995499	R	1	06/13/2016 10:40:20 PM	0.67336	  V 	0.67497	  V 	30.00	
2372	.000	8.000	19629.670	4920.010	.000	.000	.000	3.36987869	R	1	06/13/2016 10:40:50 PM	0.67336	  V 	0.67465	  V 	30.00	
2373	.000	8.000	19659.670	4950.010	.000	.000	.000	3.36995499	R	1	06/13/2016 10:41:20 PM	0.67336	  V 	0.67465	  V 	30.00	
2374	.000	8.000	19689.670	4980.010	.000	.000	.000	3.36995499	R	1	06/13/2016 10:41:50 PM	0.67336	  V 	0.67481	  V 	30.00	
2375	.000	8.000	19719.670	5010.010	.000	.000	.000	3.36995499	R	1	06/13/2016 10:42:21 PM	0.67320	  V 	0.67481	  V 	30.00	
2376	.000	8.000	19749.670	5040.010	.000	.000	.000	3.37003128	R	1	06/13/2016 10:42:51 PM	0.67336	  V 	0.67481	  V 	30.00	
2377	.000	8.000	19779.670	5070.010	.000	.000	.000	3.36995499	R	1	06/13/2016 10:43:20 PM	0.67336	  V 	0.67481	  V 	30.00	
2378	.000	8.000	19809.670	5100.010	.000	.000	.000	3.36995499	R	1	06/13/2016 10:43:50 PM	0.67320	  V 	0.67481	  V 	30.00	
2379	.000	8.000	19839.670	5130.010	.000	.000	.000	3.36995499	R	1	06/13/2016 10:44:20 PM	0.67336	  V 	0.67481	  V 	30.00	
2380	.000	8.000	19869.670	5160.010	.000	.000	.000	3.36995499	R	1	06/13/2016 10:44:50 PM	0.67320	  V 	0.67497	  V 	30.00	
2381	.000	8.000	19899.670	5190.010	.000	.000	.000	3.37003128	R	1	06/13/2016 10:45:20 PM	0.67336	  V 	0.67481	  V 	30.00	
2382	.000	8.000	19929.670	5220.010	.000	.000	.000	3.37010758	R	1	06/13/2016 10:45:50 PM	0.67336	  V 	0.67481	  V 	30.00	
2383	.000	8.000	19959.670	5250.010	.000	.000	.000	3.37003128	R	1	06/13/2016 10:46:20 PM	0.67336	  V 	0.67481	  V 	30.00	
2384	.000	8.000	19989.670	5280.010	.000	.000	.000	3.37010758	R	1	06/13/2016 10:46:50 PM	0.67336	  V 	0.67497	  V 	30.01	
2385	.000	8.000	20019.670	5310.010	.000	.000	.000	3.37010758	R	1	06/13/2016 10:47:20 PM	0.67336	  V 	0.67481	  V 	30.01	
2386	.000	8.000	20049.670	5340.010	.000	.000	.000	3.37010758	R	1	06/13/2016 10:47:50 PM	0.67336	  V 	0.67481	  V 	30.00	
2387	.000	8.000	20079.670	5370.010	.000	.000	.000	3.37018387	R	1	06/13/2016 10:48:20 PM	0.67336	  V 	0.67481	  V 	30.00	
2388	.000	8.000	20109.670	5400.010	.000	.000	.000	3.37003128	R	1	06/13/2016 10:48:50 PM	0.67320	  V 	0.67481	  V 	30.00	
2389	.000	8.000	20139.670	5430.010	.000	.000	.000	3.37003128	R	1	06/13/2016 10:49:20 PM	0.67336	  V 	0.67497	  V 	30.00	
2390	.000	8.000	20169.670	5460.010	.000	.000	.000	3.37018387	R	1	06/13/2016 10:49:50 PM	0.67336	  V 	0.67465	  V 	30.00	
2391	.000	8.000	20199.670	5490.010	.000	.000	.000	3.37010758	R	1	06/13/2016 10:50:20 PM	0.67336	  V 	0.67497	  V 	30.00	
2392	.000	8.000	20229.670	5520.010	.000	.000	.000	3.37026017	R	1	06/13/2016 10:50:50 PM	0.67336	  V 	0.67497	  V 	30.00	
2393	.000	8.000	20259.670	5550.010	.000	.000	.000	3.37010758	R	1	06/13/2016 10:51:20 PM	0.67336	  V 	0.67465	  V 	30.00	
2394	.000	8.000	20289.670	5580.010	.000	.000	.000	3.37010758	R	1	06/13/2016 10:51:50 PM	0.67336	  V 	0.67481	  V 	30.00	
2395	.000	8.000	20319.670	5610.010	.000	.000	.000	3.37018387	R	1	06/13/2016 10:52:20 PM	0.67336	  V 	0.67481	  V 	30.00	
2396	.000	8.000	20349.670	5640.010	.000	.000	.000	3.37018387	R	1	06/13/2016 10:52:50 PM	0.67352	  V 	0.67481	  V 	30.00	
2397	.000	8.000	20379.670	5670.010	.000	.000	.000	3.37026017	R	1	06/13/2016 10:53:20 PM	0.67336	  V 	0.67497	  V 	29.99	
2398	.000	8.000	20409.670	5700.010	.000	.000	.000	3.37018387	R	1	06/13/2016 10:53:50 PM	0.67336	  V 	0.67481	  V 	29.99	
2399	.000	8.000	20439.670	5730.010	.000	.000	.000	3.37026017	R	1	06/13/2016 10:54:21 PM	0.67336	  V 	0.67481	  V 	30.00	
2400	.000	8.000	20469.670	5760.010	.000	.000	.000	3.37026017	R	1	06/13/2016 10:54:51 PM	0.67336	  V 	0.67481	  V 	30.00	
2401	.000	8.000	20499.670	5790.010	.000	.000	.000	3.37018387	R	1	06/13/2016 10:55:20 PM	0.67336	  V 	0.67481	  V 	30.00	
2402	.000	8.000	20529.670	5820.010	.000	.000	.000	3.37048905	R	1	06/13/2016 10:55:50 PM	0.67336	  V 	0.67497	  V 	30.00	
2403	.000	8.000	20559.670	5850.010	.000	.000	.000	3.37041276	R	1	06/13/2016 10:56:20 PM	0.67352	  V 	0.67481	  V 	30.00	
2404	.000	8.000	20589.670	5880.010	.000	.000	.000	3.37033646	R	1	06/13/2016 10:56:50 PM	0.67336	  V 	0.67497	  V 	30.01	
2405	.000	8.000	20619.670	5910.010	.000	.000	.000	3.37041276	R	1	06/13/2016 10:57:20 PM	0.67320	  V 	0.67497	  V 	30.00	
2406	.000	8.000	20649.670	5940.010	.000	.000	.000	3.37018387	R	1	06/13/2016 10:57:50 PM	0.67336	  V 	0.67481	  V 	30.00	
2407	.000	8.000	20679.670	5970.010	.000	.000	.000	3.37026017	R	1	06/13/2016 10:58:20 PM	0.67336	  V 	0.67481	  V 	30.00	
2408	.000	8.000	20709.670	6000.010	.000	.000	.000	3.37041276	R	1	06/13/2016 10:58:50 PM	0.67336	  V 	0.67481	  V 	30.00	
2409	.000	8.000	20739.670	6030.010	.000	.000	.000	3.37033646	R	1	06/13/2016 10:59:20 PM	0.67336	  V 	0.67481	  V 	30.00	
2410	.000	8.000	20769.670	6060.010	.000	.000	.000	3.37041276	R	1	06/13/2016 10:59:50 PM	0.67336	  V 	0.67481	  V 	30.00	
2411	.000	8.000	20799.670	6090.010	.000	.000	.000	3.37033646	R	1	06/13/2016 11:00:20 PM	0.67336	  V 	0.67481	  V 	30.00	
2412	.000	8.000	20829.670	6120.010	.000	.000	.000	3.37033646	R	1	06/13/2016 11:00:50 PM	0.67320	  V 	0.67481	  V 	30.00	
2413	.000	8.000	20859.670	6150.010	.000	.000	.000	3.37033646	R	1	06/13/2016 11:01:20 PM	0.67336	  V 	0.67481	  V 	30.00	
2414	.000	8.000	20889.670	6180.010	.000	.000	.000	3.37041276	R	1	06/13/2016 11:01:50 PM	0.67352	  V 	0.67481	  V 	30.00	
2415	.000	8.000	20919.670	6210.010	.000	.000	.000	3.37033646	R	1	06/13/2016 11:02:20 PM	0.67352	  V 	0.67481	  V 	30.00	
2416	.000	8.000	20949.670	6240.010	.000	.000	.000	3.37033646	R	1	06/13/2016 11:02:50 PM	0.67336	  V 	0.67481	  V 	30.00	
2417	.000	8.000	20979.670	6270.010	.000	.000	.000	3.37033646	R	1	06/13/2016 11:03:20 PM	0.67320	  V 	0.67481	  V 	30.00	
2418	.000	8.000	21009.670	6300.010	.000	.000	.000	3.37041276	R	1	06/13/2016 11:03:50 PM	0.67336	  V 	0.67481	  V 	30.00	
2419	.000	8.000	21039.670	6330.010	.000	.000	.000	3.37041276	R	1	06/13/2016 11:04:20 PM	0.67352	  V 	0.67481	  V 	30.00	
2420	.000	8.000	21069.670	6360.010	.000	.000	.000	3.37041276	R	1	06/13/2016 11:04:50 PM	0.67336	  V 	0.67497	  V 	30.00	
2421	.000	8.000	21099.670	6390.010	.000	.000	.000	3.37041276	R	1	06/13/2016 11:05:20 PM	0.67336	  V 	0.67481	  V 	30.00	
2422	.000	8.000	21129.670	6420.010	.000	.000	.000	3.37041276	R	1	06/13/2016 11:05:50 PM	0.67336	  V 	0.67481	  V 	30.00	
2423	.000	8.000	21159.670	6450.010	.000	.000	.000	3.37041276	R	1	06/13/2016 11:06:21 PM	0.67336	  V 	0.67481	  V 	30.00	
2424	.000	8.000	21189.670	6480.010	.000	.000	.000	3.37048905	R	1	06/13/2016 11:06:51 PM	0.67320	  V 	0.67465	  V 	30.00	
2425	.000	8.000	21219.670	6510.010	.000	.000	.000	3.37056535	R	1	06/13/2016 11:07:20 PM	0.67336	  V 	0.67497	  V 	30.00	
2426	.000	8.000	21249.670	6540.010	.000	.000	.000	3.37041276	R	1	06/13/2016 11:07:50 PM	0.67352	  V 	0.67481	  V 	30.00	
2427	.000	8.000	21279.670	6570.010	.000	.000	.000	3.37056535	R	1	06/13/2016 11:08:20 PM	0.67320	  V 	0.67481	  V 	30.00	
2428	.000	8.000	21309.670	6600.010	.000	.000	.000	3.37056535	R	1	06/13/2016 11:08:50 PM	0.67336	  V 	0.67481	  V 	30.00	
2429	.000	8.000	21339.670	6630.010	.000	.000	.000	3.37056535	R	1	06/13/2016 11:09:20 PM	0.67336	  V 	0.67465	  V 	30.00	
2430	.000	8.000	21369.670	6660.010	.000	.000	.000	3.37056535	R	1	06/13/2016 11:09:50 PM	0.67320	  V 	0.67497	  V 	30.01	
2431	.000	8.000	21399.670	6690.010	.000	.000	.000	3.37056535	R	1	06/13/2016 11:10:20 PM	0.67320	  V 	0.67481	  V 	30.00	
2432	.000	8.000	21429.670	6720.010	.000	.000	.000	3.37048905	R	1	06/13/2016 11:10:50 PM	0.67320	  V 	0.67481	  V 	30.00	
2433	.000	8.000	21459.670	6750.010	.000	.000	.000	3.37064164	R	1	06/13/2016 11:11:20 PM	0.67336	  V 	0.67481	  V 	30.00	
2434	.000	8.000	21489.670	6780.010	.000	.000	.000	3.37056535	R	1	06/13/2016 11:11:50 PM	0.67352	  V 	0.67481	  V 	30.00	
2435	.000	8.000	21519.670	6810.010	.000	.000	.000	3.37056535	R	1	06/13/2016 11:12:20 PM	0.67320	  V 	0.67465	  V 	30.01	
2436	.000	8.000	21549.670	6840.010	.000	.000	.000	3.37056535	R	1	06/13/2016 11:12:50 PM	0.67320	  V 	0.67481	  V 	30.00	
2437	.000	8.000	21579.670	6870.010	.000	.000	.000	3.37064164	R	1	06/13/2016 11:13:20 PM	0.67336	  V 	0.67481	  V 	30.00	
2438	.000	8.000	21609.670	6900.010	.000	.000	.000	3.37064164	R	1	06/13/2016 11:13:50 PM	0.67320	  V 	0.67481	  V 	30.00	
2439	.000	8.000	21639.670	6930.010	.000	.000	.000	3.37056535	R	1	06/13/2016 11:14:20 PM	0.67320	  V 	0.67481	  V 	30.00	
2440	.000	8.000	21669.670	6960.010	.000	.000	.000	3.37048905	R	1	06/13/2016 11:14:50 PM	0.67320	  V 	0.67481	  V 	29.99	
2441	.000	8.000	21699.670	6990.010	.000	.000	.000	3.37064164	R	1	06/13/2016 11:15:20 PM	0.67336	  V 	0.67497	  V 	29.99	
2442	.000	8.000	21729.670	7020.010	.000	.000	.000	3.37056535	R	1	06/13/2016 11:15:50 PM	0.67336	  V 	0.67465	  V 	30.00	
2443	.000	8.000	21759.670	7050.010	.000	.000	.000	3.37056535	R	1	06/13/2016 11:16:20 PM	0.67336	  V 	0.67497	  V 	30.00	
2444	.000	8.000	21789.670	7080.010	.000	.000	.000	3.37064164	R	1	06/13/2016 11:16:50 PM	0.67320	  V 	0.67481	  V 	30.00	
2445	.000	8.000	21819.670	7110.010	.000	.000	.000	3.37056535	R	1	06/13/2016 11:17:20 PM	0.67320	  V 	0.67481	  V 	30.00	
2446	.000	8.000	21849.670	7140.010	.000	.000	.000	3.37064164	R	1	06/13/2016 11:17:50 PM	0.67336	  V 	0.67481	  V 	30.00	
2447	.000	8.000	21879.670	7170.010	.000	.000	.000	3.37064164	R	1	06/13/2016 11:18:21 PM	0.67336	  V 	0.67481	  V 	30.01	
2448	.000	8.000	21909.660	7200.000	.000	.000	.000	3.37071794	R	129	06/13/2016 11:18:51 PM	0.67336	  V 	0.67465	  V 	30.00	
2449	.000	4.000	21909.700	.040	.00005	.00017	6.00114	3.39826047	C	0	06/13/2016 11:18:51 PM	0.67336	  V 	0.67465	  V 	30.00	
2450	.000	4.000	21909.860	.200	.00032	.00108	5.99977	3.41954681	C	5	06/13/2016 11:18:51 PM	0.67320	  V 	0.67481	  V 	30.00	
2451	.000	4.000	21910.030	.370	.0006	.00205	6.00046	3.4274815	C	5	06/13/2016 11:18:51 PM	0.67320	  V 	0.67481	  V 	30.00	
2452	.000	4.000	21910.520	.860	.00142	.00485	6.00023	3.43312734	C	5	06/13/2016 11:18:52 PM	0.67320	  V 	0.67481	  V 	30.00	
2453	.000	4.000	21912.940	3.280	.00545	.01871	6.00069	3.4383154	C	5	06/13/2016 11:18:54 PM	0.67320	  V 	0.67465	  V 	30.00	
2454	.000	4.000	21917.940	8.280	.01378	.04738	5.99977	3.44243534	C	1	06/13/2016 11:18:59 PM	0.67320	  V 	0.67497	  V 	30.00	
2455	.000	4.000	21922.940	13.280	.02212	.07608	5.99954	3.44533455	C	1	06/13/2016 11:19:04 PM	0.67320	  V 	0.67481	  V 	29.99	
2456	.000	4.000	21927.940	18.280	.03045	.1048	6.000	3.4476997	C	1	06/13/2016 11:19:09 PM	0.67320	  V 	0.67481	  V 	29.99	
2457	.000	4.000	21932.940	23.280	.03878	.13354	6.00023	3.44975967	C	1	06/13/2016 11:19:14 PM	0.67320	  V 	0.67465	  V 	30.00	
2458	.000	4.000	21937.940	28.280	.04712	.1623	5.99977	3.45151446	C	1	06/13/2016 11:19:19 PM	0.67336	  V 	0.67481	  V 	30.00	
2459	.000	4.000	21942.940	33.280	.05545	.19107	5.99931	3.45319295	C	1	06/13/2016 11:19:24 PM	0.67352	  V 	0.67481	  V 	30.00	
2460	.000	4.000	21947.940	38.280	.06378	.21985	6.00046	3.45487144	C	1	06/13/2016 11:19:29 PM	0.67320	  V 	0.67497	  V 	30.00	
2461	.000	4.000	21952.940	43.280	.07212	.24865	5.99954	3.45632105	C	1	06/13/2016 11:19:34 PM	0.67336	  V 	0.67481	  V 	30.00	
2462	.000	4.000	21957.940	48.280	.08045	.27746	5.99977	3.45769436	C	1	06/13/2016 11:19:39 PM	0.67336	  V 	0.67481	  V 	30.00	
2463	.000	4.000	21962.940	53.280	.08878	.30628	6.00023	3.45906767	C	1	06/13/2016 11:19:44 PM	0.67352	  V 	0.67513	  V 	30.01	
2464	.000	4.000	21967.940	58.280	.09712	.33511	6.000	3.4602121	C	1	06/13/2016 11:19:49 PM	0.67336	  V 	0.67481	  V 	30.01	
2465	.000	4.000	21972.940	63.280	.10545	.36395	6.000	3.46150912	C	1	06/13/2016 11:19:54 PM	0.67336	  V 	0.67513	  V 	30.01	
2466	.000	4.000	21977.940	68.280	.11378	.3928	5.99977	3.46265354	C	1	06/13/2016 11:19:59 PM	0.67336	  V 	0.67497	  V 	30.01	
2467	.000	4.000	21982.940	73.280	.12211	.42166	6.00023	3.46379797	C	1	06/13/2016 11:20:04 PM	0.67336	  V 	0.67497	  V 	30.01	
2468	.000	4.000	21987.940	78.280	.13045	.45053	6.00023	3.4648661	C	1	06/13/2016 11:20:09 PM	0.67352	  V 	0.67497	  V 	30.01	
2469	.000	4.000	21992.940	83.280	.13878	.47941	5.99931	3.46601053	C	1	06/13/2016 11:20:14 PM	0.67352	  V 	0.67497	  V 	30.01	
2470	.000	4.000	21997.940	88.280	.14711	.50829	5.99954	3.46707866	C	1	06/13/2016 11:20:19 PM	0.67352	  V 	0.67497	  V 	30.01	
2471	.000	4.000	22002.940	93.280	.15545	.53719	5.99977	3.4680705	C	1	06/13/2016 11:20:24 PM	0.67352	  V 	0.67513	  V 	30.01	
2472	.000	4.000	22007.940	98.280	.16378	.5661	6.000	3.46898604	C	1	06/13/2016 11:20:29 PM	0.67352	  V 	0.67513	  V 	30.01	
2473	.000	4.000	22012.940	103.280	.17211	.59501	6.00069	3.46997787	C	1	06/13/2016 11:20:34 PM	0.67352	  V 	0.67497	  V 	30.02	
2474	.000	4.000	22017.940	108.280	.18045	.62393	6.00046	3.47104601	C	1	06/13/2016 11:20:39 PM	0.67352	  V 	0.67513	  V 	30.02	
2475	.000	4.000	22022.940	113.280	.18878	.65286	6.000	3.47196155	C	1	06/13/2016 11:20:44 PM	0.67352	  V 	0.67513	  V 	30.02	
2476	.000	4.000	22027.940	118.280	.19711	.6818	5.99908	3.47287709	C	1	06/13/2016 11:20:49 PM	0.67352	  V 	0.67513	  V 	30.02	
2477	.000	4.000	22032.940	123.280	.20545	.71074	5.99954	3.47371633	C	1	06/13/2016 11:20:54 PM	0.67352	  V 	0.67513	  V 	30.02	
2478	.000	4.000	22037.940	128.280	.21378	.73969	6.00092	3.47463188	C	1	06/13/2016 11:20:59 PM	0.67352	  V 	0.67497	  V 	30.02	
2479	.000	4.000	22042.940	133.280	.22211	.76865	6.000	3.47554742	C	1	06/13/2016 11:21:04 PM	0.67336	  V 	0.67513	  V 	30.02	
2480	.000	4.000	22047.940	138.280	.23045	.79762	5.99954	3.47631037	C	1	06/13/2016 11:21:09 PM	0.67352	  V 	0.67529	  V 	30.02	
2481	.000	4.000	22052.940	143.280	.23878	.82659	6.000	3.47722591	C	1	06/13/2016 11:21:14 PM	0.67352	  V 	0.67529	  V 	30.02	
2482	.000	4.000	22057.940	148.280	.24711	.85557	6.00046	3.47814145	C	1	06/13/2016 11:21:19 PM	0.67352	  V 	0.67529	  V 	30.02	
2483	.000	4.000	22062.940	153.280	.25545	.88456	6.000	3.4789044	C	1	06/13/2016 11:21:24 PM	0.67368	  V 	0.67529	  V 	30.02	
2484	.000	4.000	22067.940	158.280	.26378	.91355	6.00023	3.47974365	C	1	06/13/2016 11:21:29 PM	0.67368	  V 	0.67513	  V 	30.02	
2485	.000	4.000	22072.940	163.280	.27211	.94255	6.00023	3.48081178	C	1	06/13/2016 11:21:34 PM	0.67383	  V 	0.67513	  V 	30.02	
2486	.000	4.000	22077.940	168.280	.28045	.97156	6.00023	3.48142214	C	1	06/13/2016 11:21:39 PM	0.67368	  V 	0.67529	  V 	30.02	
2487	.000	4.000	22082.940	173.280	.28878	1.00058	5.99954	3.48218509	C	1	06/13/2016 11:21:44 PM	0.67352	  V 	0.67513	  V 	30.03	
2488	.000	4.000	22087.940	178.280	.29711	1.0296	5.99954	3.48302434	C	1	06/13/2016 11:21:49 PM	0.67368	  V 	0.67513	  V 	30.03	
2489	.000	4.000	22092.940	183.280	.30545	1.05863	6.00023	3.48393988	C	1	06/13/2016 11:21:54 PM	0.67368	  V 	0.67529	  V 	30.03	
2490	.000	4.000	22097.940	188.280	.31378	1.08766	6.00023	3.48455024	C	1	06/13/2016 11:21:59 PM	0.67368	  V 	0.67529	  V 	30.03	
2491	.000	4.000	22102.940	193.280	.32211	1.1167	6.000	3.48531319	C	1	06/13/2016 11:22:04 PM	0.67368	  V 	0.67513	  V 	30.03	
2492	.000	4.000	22107.940	198.280	.33045	1.14575	5.99977	3.48607614	C	1	06/13/2016 11:22:09 PM	0.67352	  V 	0.67529	  V 	30.03	
2493	.000	4.000	22112.940	203.280	.33878	1.1748	5.99931	3.48683909	C	1	06/13/2016 11:22:14 PM	0.67368	  V 	0.67529	  V 	30.03	
2494	.000	4.000	22117.940	208.280	.34711	1.20387	6.00046	3.48752575	C	1	06/13/2016 11:22:19 PM	0.67368	  V 	0.67513	  V 	30.03	
2495	.000	4.000	22122.940	213.280	.35544	1.23293	6.00023	3.4882887	C	1	06/13/2016 11:22:24 PM	0.67383	  V 	0.67529	  V 	30.03	
2496	.000	4.000	22127.940	218.280	.36378	1.262	6.00069	3.48912795	C	1	06/13/2016 11:22:29 PM	0.67352	  V 	0.67545	  V 	30.03	
2497	.000	4.000	22132.940	223.280	.37211	1.29108	6.000	3.4898146	C	1	06/13/2016 11:22:34 PM	0.67368	  V 	0.67545	  V 	30.02	
2498	.000	4.000	22137.940	228.280	.38044	1.32017	6.000	3.49065385	C	1	06/13/2016 11:22:39 PM	0.67383	  V 	0.67545	  V 	30.02	
2499	.000	4.000	22142.940	233.280	.38878	1.34926	6.000	3.49126421	C	1	06/13/2016 11:22:44 PM	0.67368	  V 	0.67513	  V 	30.02	
2500	.000	4.000	22147.940	238.280	.39711	1.37836	6.00046	3.49202716	C	1	06/13/2016 11:22:49 PM	0.67368	  V 	0.67529	  V 	30.02	
2501	.000	4.000	22152.940	243.280	.40544	1.40746	6.000	3.49263752	C	1	06/13/2016 11:22:54 PM	0.67383	  V 	0.67529	  V 	30.02	
2502	.000	4.000	22157.940	248.280	.41378	1.43657	5.99931	3.49332418	C	1	06/13/2016 11:22:59 PM	0.67368	  V 	0.67545	  V 	30.02	
2503	.000	4.000	22162.940	253.280	.42211	1.46568	5.99931	3.49416342	C	1	06/13/2016 11:23:05 PM	0.67368	  V 	0.67545	  V 	30.02	
2504	.000	4.000	22167.940	258.280	.43044	1.4948	6.000	3.49485008	C	1	06/13/2016 11:23:09 PM	0.67383	  V 	0.67545	  V 	30.02	
2505	.000	4.000	22172.940	263.280	.43878	1.52393	5.99908	3.49553674	C	1	06/13/2016 11:23:15 PM	0.67368	  V 	0.67545	  V 	30.02	
2506	.000	4.000	22177.940	268.280	.44711	1.55306	5.99954	3.4961471	C	1	06/13/2016 11:23:19 PM	0.67368	  V 	0.67529	  V 	30.02	
2507	.000	4.000	22182.940	273.280	.45544	1.5822	5.99931	3.49698634	C	1	06/13/2016 11:23:25 PM	0.67383	  V 	0.67529	  V 	30.02	
2508	.000	4.000	22187.940	278.280	.46378	1.61134	5.99977	3.497673	C	1	06/13/2016 11:23:29 PM	0.67368	  V 	0.67545	  V 	30.02	
2509	.000	4.000	22192.940	283.280	.47211	1.64049	5.99977	3.49828336	C	1	06/13/2016 11:23:35 PM	0.67368	  V 	0.67529	  V 	30.02	
2510	.000	4.000	22197.940	288.280	.48044	1.66965	6.00023	3.49912261	C	1	06/13/2016 11:23:39 PM	0.67383	  V 	0.67545	  V 	30.02	
2511	.000	4.000	22202.940	293.280	.48878	1.69881	5.99931	3.49965667	C	1	06/13/2016 11:23:45 PM	0.67368	  V 	0.67545	  V 	30.02	
2512	.000	4.000	22207.940	298.280	.49711	1.72798	5.99977	3.50034333	C	1	06/13/2016 11:23:49 PM	0.67368	  V 	0.67545	  V 	30.02	
2513	.000	4.000	22212.940	303.280	.50544	1.75715	6.000	3.50095369	C	1	06/13/2016 11:23:54 PM	0.67383	  V 	0.67545	  V 	30.02	
2514	.000	4.000	22217.940	308.280	.51378	1.78633	5.99977	3.50179294	C	1	06/13/2016 11:23:59 PM	0.67383	  V 	0.67529	  V 	30.02	
2515	.000	4.000	22222.940	313.280	.52211	1.81551	5.99954	3.502327	C	1	06/13/2016 11:24:04 PM	0.67383	  V 	0.67545	  V 	30.02	
2516	.000	4.000	22227.940	318.280	.53044	1.8447	5.99977	3.50293736	C	1	06/13/2016 11:24:09 PM	0.67383	  V 	0.67545	  V 	30.01	
2517	.000	4.000	22232.940	323.280	.53878	1.87389	6.00046	3.50370031	C	1	06/13/2016 11:24:14 PM	0.67383	  V 	0.67545	  V 	30.01	
2518	.000	4.000	22237.940	328.280	.54711	1.90309	6.00046	3.50438697	C	1	06/13/2016 11:24:19 PM	0.67383	  V 	0.67545	  V 	30.01	
2519	.000	4.000	22242.940	333.280	.55544	1.9323	6.00023	3.50507362	C	1	06/13/2016 11:24:24 PM	0.67368	  V 	0.67545	  V 	30.01	
2520	.000	4.000	22247.940	338.280	.56378	1.96151	6.00023	3.5055314	C	1	06/13/2016 11:24:29 PM	0.67383	  V 	0.67545	  V 	30.01	
2521	.000	4.000	22252.940	343.280	.57211	1.99072	5.99954	3.50614176	C	1	06/13/2016 11:24:34 PM	0.67368	  V 	0.67545	  V 	30.01	
2522	.000	4.000	22257.940	348.280	.58044	2.01995	5.99954	3.50690471	C	1	06/13/2016 11:24:39 PM	0.67368	  V 	0.67545	  V 	30.00	
2523	.000	4.000	22262.940	353.280	.58877	2.04917	5.99977	3.50751507	C	1	06/13/2016 11:24:44 PM	0.67383	  V 	0.67513	  V 	30.00	
2524	.000	4.000	22267.940	358.280	.59711	2.0784	6.00023	3.50804913	C	1	06/13/2016 11:24:49 PM	0.67352	  V 	0.67529	  V 	30.00	
2525	.000	4.000	22272.940	363.280	.60544	2.10764	6.00046	3.50881209	C	1	06/13/2016 11:24:54 PM	0.67383	  V 	0.67545	  V 	30.00	
2526	.000	4.000	22277.940	368.280	.61377	2.13688	6.000	3.50926986	C	1	06/13/2016 11:24:59 PM	0.67368	  V 	0.67545	  V 	30.00	
2527	.000	4.000	22282.940	373.280	.62211	2.16613	5.99977	3.50995651	C	1	06/13/2016 11:25:04 PM	0.67368	  V 	0.67545	  V 	30.00	
2528	.000	4.000	22287.940	378.280	.63044	2.19538	5.99954	3.51064317	C	1	06/13/2016 11:25:09 PM	0.67368	  V 	0.67545	  V 	30.00	
2529	.000	4.000	22292.940	383.280	.63877	2.22464	5.99977	3.51132982	C	1	06/13/2016 11:25:14 PM	0.67368	  V 	0.67529	  V 	30.00	
2530	.000	4.000	22297.940	388.280	.64711	2.2539	6.00046	3.51178759	C	1	06/13/2016 11:25:19 PM	0.67383	  V 	0.67545	  V 	30.00	
2531	.000	4.000	22302.940	393.280	.65544	2.28317	5.99977	3.51239796	C	1	06/13/2016 11:25:24 PM	0.67383	  V 	0.67545	  V 	30.00	
2532	.000	4.000	22307.940	398.280	.66377	2.31244	5.99908	3.51300832	C	1	06/13/2016 11:25:29 PM	0.67383	  V 	0.67560	  V 	30.00	
2533	.000	4.000	22312.940	403.280	.67211	2.34172	6.00046	3.51361868	C	1	06/13/2016 11:25:34 PM	0.67368	  V 	0.67545	  V 	30.00	
2534	.000	4.000	22317.940	408.280	.68044	2.371	6.000	3.51422904	C	1	06/13/2016 11:25:39 PM	0.67399	  V 	0.67545	  V 	29.99	
2535	.000	4.000	22322.940	413.280	.68877	2.40029	6.000	3.5147631	C	1	06/13/2016 11:25:44 PM	0.67368	  V 	0.67529	  V 	29.99	
2536	.000	4.000	22327.940	418.280	.69711	2.42958	6.000	3.51537346	C	1	06/13/2016 11:25:49 PM	0.67383	  V 	0.67560	  V 	29.99	
2537	.000	4.000	22332.940	423.280	.70544	2.45888	5.99977	3.51598383	C	1	06/13/2016 11:25:54 PM	0.67383	  V 	0.67529	  V 	29.99	
2538	.000	4.000	22337.940	428.280	.71377	2.48819	6.00023	3.51674678	C	1	06/13/2016 11:25:59 PM	0.67383	  V 	0.67545	  V 	30.00	
2539	.000	4.000	22342.940	433.280	.72211	2.51749	6.000	3.51720455	C	1	06/13/2016 11:26:04 PM	0.67383	  V 	0.67545	  V 	30.00	
2540	.000	4.000	22347.940	438.280	.73044	2.54681	5.99954	3.5178912	C	1	06/13/2016 11:26:09 PM	0.67383	  V 	0.67560	  V 	30.00	
2541	.000	4.000	22352.940	443.280	.73877	2.57612	6.000	3.51850156	C	1	06/13/2016 11:26:14 PM	0.67383	  V 	0.67529	  V 	30.00	
2542	.000	4.000	22357.940	448.280	.74711	2.60545	6.000	3.51903563	C	1	06/13/2016 11:26:19 PM	0.67383	  V 	0.67545	  V 	30.00	
2543	.000	4.000	22362.940	453.280	.75544	2.63477	6.00069	3.51964599	C	1	06/13/2016 11:26:24 PM	0.67383	  V 	0.67545	  V 	30.00	
2544	.000	4.000	22367.940	458.280	.76377	2.66411	5.99977	3.52025635	C	1	06/13/2016 11:26:29 PM	0.67368	  V 	0.67545	  V 	30.00	
2545	.000	4.000	22372.940	463.280	.77211	2.69345	5.99977	3.52079042	C	1	06/13/2016 11:26:34 PM	0.67383	  V 	0.67545	  V 	30.00	
2546	.000	4.000	22377.940	468.280	.78044	2.72279	5.99931	3.52155337	C	1	06/13/2016 11:26:39 PM	0.67383	  V 	0.67545	  V 	30.00	
2547	.000	4.000	22382.940	473.280	.78877	2.75214	6.00069	3.52216373	C	1	06/13/2016 11:26:44 PM	0.67383	  V 	0.67545	  V 	30.00	
2548	.000	4.000	22387.940	478.280	.79711	2.78149	5.99977	3.5226215	C	1	06/13/2016 11:26:49 PM	0.67383	  V 	0.67560	  V 	30.00	
2549	.000	4.000	22392.940	483.280	.80544	2.81085	5.99977	3.52330816	C	1	06/13/2016 11:26:54 PM	0.67383	  V 	0.67529	  V 	30.00	
2550	.000	4.000	22397.940	488.280	.81377	2.84021	6.00046	3.52384222	C	1	06/13/2016 11:26:59 PM	0.67368	  V 	0.67545	  V 	30.00	
2551	.000	4.000	22402.940	493.280	.82211	2.86958	6.000	3.52445258	C	1	06/13/2016 11:27:04 PM	0.67368	  V 	0.67545	  V 	30.00	
2552	.000	4.000	22407.940	498.280	.83044	2.89895	6.00046	3.52506294	C	1	06/13/2016 11:27:09 PM	0.67383	  V 	0.67545	  V 	30.00	
2553	.000	4.000	22412.940	503.280	.83877	2.92833	6.00046	3.52559701	C	1	06/13/2016 11:27:14 PM	0.67383	  V 	0.67545	  V 	30.00	
2554	.000	4.000	22417.940	508.280	.8471	2.95771	5.99954	3.52613107	C	1	06/13/2016 11:27:19 PM	0.67383	  V 	0.67545	  V 	30.00	
2555	.000	4.000	22422.940	513.280	.85544	2.9871	5.99977	3.52674144	C	1	06/13/2016 11:27:24 PM	0.67383	  V 	0.67545	  V 	30.00	
2556	.000	4.000	22427.940	518.280	.86377	3.01649	5.99908	3.52742809	C	1	06/13/2016 11:27:29 PM	0.67399	  V 	0.67560	  V 	30.00	
2557	.000	4.000	22432.940	523.280	.8721	3.04589	6.00023	3.52796216	C	1	06/13/2016 11:27:34 PM	0.67383	  V 	0.67545	  V 	30.00	
2558	.000	4.000	22437.940	528.280	.88044	3.07529	6.000	3.52849622	C	1	06/13/2016 11:27:39 PM	0.67383	  V 	0.67560	  V 	30.00	
2559	.000	4.000	22442.940	533.280	.88877	3.1047	6.000	3.52910658	C	1	06/13/2016 11:27:44 PM	0.67383	  V 	0.67545	  V 	30.00	
2560	.000	4.000	22447.940	538.280	.8971	3.13411	5.99977	3.52971695	C	1	06/13/2016 11:27:49 PM	0.67368	  V 	0.67545	  V 	30.00	
2561	.000	4.000	22452.940	543.280	.90544	3.16352	5.99954	3.53032731	C	1	06/13/2016 11:27:54 PM	0.67383	  V 	0.67545	  V 	30.00	
2562	.000	4.000	22457.940	548.280	.91377	3.19295	5.99931	3.53086137	C	1	06/13/2016 11:27:59 PM	0.67368	  V 	0.67560	  V 	30.00	
2563	.000	4.000	22462.940	553.280	.9221	3.22237	5.99977	3.53139544	C	1	06/13/2016 11:28:04 PM	0.67383	  V 	0.67545	  V 	30.00	
2564	.000	4.000	22467.940	558.280	.93044	3.2518	6.000	3.5320058	C	1	06/13/2016 11:28:09 PM	0.67383	  V 	0.67545	  V 	30.00	
2565	.000	4.000	22472.940	563.280	.93877	3.28124	5.99931	3.53261616	C	1	06/13/2016 11:28:14 PM	0.67368	  V 	0.67560	  V 	30.00	
2566	.000	4.000	22477.940	568.280	.9471	3.31068	5.99931	3.53315023	C	1	06/13/2016 11:28:19 PM	0.67383	  V 	0.67545	  V 	30.00	
2567	.000	4.000	22482.940	573.280	.95544	3.34012	6.00046	3.53368429	C	1	06/13/2016 11:28:24 PM	0.67368	  V 	0.67545	  V 	30.00	
2568	.000	4.000	22487.940	578.280	.96377	3.36957	5.99954	3.53437095	C	1	06/13/2016 11:28:29 PM	0.67383	  V 	0.67529	  V 	30.00	
2569	.000	4.000	22492.940	583.280	.9721	3.39903	5.99954	3.53482872	C	1	06/13/2016 11:28:34 PM	0.67368	  V 	0.67545	  V 	30.00	
2570	.000	4.000	22497.940	588.280	.98044	3.42849	6.00092	3.53543908	C	1	06/13/2016 11:28:39 PM	0.67383	  V 	0.67545	  V 	30.00	
2571	.000	4.000	22502.940	593.280	.98877	3.45795	5.99977	3.53604944	C	1	06/13/2016 11:28:44 PM	0.67383	  V 	0.67545	  V 	30.00	
2572	.000	4.000	22507.940	598.280	.9971	3.48742	6.000	3.53650721	C	1	06/13/2016 11:28:49 PM	0.67383	  V 	0.67529	  V 	30.00	
2573	.000	4.000	22512.940	603.280	1.00544	3.51689	5.99977	3.53711757	C	1	06/13/2016 11:28:54 PM	0.67368	  V 	0.67529	  V 	30.00	
2574	.000	4.000	22517.940	608.280	1.01377	3.54637	6.000	3.53765164	C	1	06/13/2016 11:28:59 PM	0.67383	  V 	0.67545	  V 	30.00	
2575	.000	4.000	22522.940	613.280	1.0221	3.57585	6.00023	3.538262	C	1	06/13/2016 11:29:04 PM	0.67383	  V 	0.67545	  V 	30.00	
2576	.000	4.000	22527.940	618.280	1.03044	3.60534	5.99954	3.53879606	C	1	06/13/2016 11:29:10 PM	0.67368	  V 	0.67560	  V 	30.00	
2577	.000	4.000	22532.940	623.280	1.03877	3.63483	6.00092	3.53925383	C	1	06/13/2016 11:29:14 PM	0.67368	  V 	0.67545	  V 	30.00	
2578	.000	4.000	22537.940	628.280	1.0471	3.66433	5.99908	3.53994049	C	1	06/13/2016 11:29:20 PM	0.67368	  V 	0.67560	  V 	30.00	
2579	.000	4.000	22542.940	633.280	1.05543	3.69383	5.99931	3.54047456	C	1	06/13/2016 11:29:24 PM	0.67383	  V 	0.67545	  V 	30.00	
2580	.000	4.000	22547.940	638.280	1.06377	3.72333	5.99977	3.54093233	C	1	06/13/2016 11:29:30 PM	0.67368	  V 	0.67529	  V 	30.00	
2581	.000	4.000	22552.940	643.280	1.0721	3.75284	6.00023	3.54146639	C	1	06/13/2016 11:29:34 PM	0.67383	  V 	0.67560	  V 	30.00	
2582	.000	4.000	22557.940	648.280	1.08043	3.78236	6.00023	3.54200046	C	1	06/13/2016 11:29:40 PM	0.67383	  V 	0.67545	  V 	30.00	
2583	.000	4.000	22562.940	653.280	1.08877	3.81188	6.000	3.54253452	C	1	06/13/2016 11:29:44 PM	0.67368	  V 	0.67560	  V 	30.00	
2584	.000	4.000	22567.940	658.280	1.0971	3.8414	6.000	3.54322118	C	1	06/13/2016 11:29:50 PM	0.67383	  V 	0.67545	  V 	30.01	
2585	.000	4.000	22572.940	663.280	1.10543	3.87093	6.00046	3.54367895	C	1	06/13/2016 11:29:54 PM	0.67368	  V 	0.67545	  V 	30.01	
2586	.000	4.000	22577.940	668.280	1.11377	3.90046	5.99977	3.54421302	C	1	06/13/2016 11:29:59 PM	0.67352	  V 	0.67560	  V 	30.01	
2587	.000	4.000	22582.940	673.280	1.1221	3.930	5.99954	3.54474708	C	1	06/13/2016 11:30:04 PM	0.67368	  V 	0.67545	  V 	30.01	
2588	.000	4.000	22587.940	678.280	1.13043	3.95954	5.99954	3.54528115	C	1	06/13/2016 11:30:09 PM	0.67383	  V 	0.67545	  V 	30.01	
2589	.000	4.000	22592.940	683.280	1.13877	3.98908	6.00046	3.54581521	C	1	06/13/2016 11:30:14 PM	0.67383	  V 	0.67545	  V 	30.01	
2590	.000	4.000	22597.940	688.280	1.1471	4.01864	5.99977	3.54642557	C	1	06/13/2016 11:30:19 PM	0.67383	  V 	0.67560	  V 	30.01	
2591	.000	4.000	22602.940	693.280	1.15543	4.04819	5.99954	3.54688334	C	1	06/13/2016 11:30:24 PM	0.67383	  V 	0.67545	  V 	30.01	
2592	.000	4.000	22607.940	698.280	1.16377	4.07775	6.000	3.54741741	C	1	06/13/2016 11:30:29 PM	0.67368	  V 	0.67545	  V 	30.01	
2593	.000	4.000	22612.940	703.280	1.1721	4.10731	5.99977	3.54787518	C	1	06/13/2016 11:30:34 PM	0.67383	  V 	0.67560	  V 	30.00	
2594	.000	4.000	22617.940	708.280	1.18043	4.13688	6.000	3.54840925	C	1	06/13/2016 11:30:39 PM	0.67383	  V 	0.67545	  V 	30.00	
2595	.000	4.000	22622.940	713.280	1.18877	4.16645	6.00023	3.54886702	C	1	06/13/2016 11:30:44 PM	0.67399	  V 	0.67545	  V 	30.00	
2596	.000	4.000	22627.940	718.280	1.1971	4.19603	6.00046	3.54947738	C	1	06/13/2016 11:30:49 PM	0.67383	  V 	0.67545	  V 	30.00	
2597	.000	4.000	22632.940	723.280	1.20543	4.22561	5.99931	3.54993515	C	1	06/13/2016 11:30:54 PM	0.67383	  V 	0.67560	  V 	30.00	
2598	.000	4.000	22637.940	728.280	1.21377	4.25519	6.000	3.55046921	C	1	06/13/2016 11:30:59 PM	0.67368	  V 	0.67560	  V 	30.00	
2599	.000	4.000	22642.940	733.280	1.2221	4.28478	6.00023	3.55100328	C	1	06/13/2016 11:31:04 PM	0.67399	  V 	0.67545	  V 	30.01	
2600	.000	4.000	22647.940	738.280	1.23043	4.31438	5.99977	3.55138476	C	1	06/13/2016 11:31:09 PM	0.67383	  V 	0.67545	  V 	30.01	
2601	.000	4.000	22652.940	743.280	1.23877	4.34397	6.000	3.55191882	C	1	06/13/2016 11:31:14 PM	0.67383	  V 	0.67545	  V 	30.01	
2602	.000	4.000	22657.940	748.280	1.2471	4.37358	5.99908	3.55252918	C	1	06/13/2016 11:31:19 PM	0.67383	  V 	0.67545	  V 	30.01	
2603	.000	4.000	22662.940	753.280	1.25543	4.40318	5.99886	3.55298695	C	1	06/13/2016 11:31:24 PM	0.67383	  V 	0.67545	  V 	30.01	
2604	.000	4.000	22667.940	758.280	1.26377	4.43279	5.99977	3.55359731	C	1	06/13/2016 11:31:29 PM	0.67383	  V 	0.67545	  V 	30.01	
2605	.000	4.000	22672.940	763.280	1.2721	4.46241	5.99954	3.55397879	C	1	06/13/2016 11:31:34 PM	0.67399	  V 	0.67545	  V 	30.01	
2606	.000	4.000	22677.940	768.280	1.28043	4.49203	6.000	3.55451286	C	1	06/13/2016 11:31:39 PM	0.67383	  V 	0.67545	  V 	30.01	
2607	.000	4.000	22682.940	773.280	1.28876	4.52165	5.99931	3.55497063	C	1	06/13/2016 11:31:44 PM	0.67368	  V 	0.67560	  V 	30.01	
2608	.000	4.000	22687.940	778.280	1.2971	4.55128	6.00069	3.55550469	C	1	06/13/2016 11:31:49 PM	0.67383	  V 	0.67545	  V 	30.01	
2609	.000	4.000	22692.940	783.280	1.30543	4.58091	6.000	3.55603876	C	1	06/13/2016 11:31:54 PM	0.67383	  V 	0.67545	  V 	30.01	
2610	.000	4.000	22697.940	788.280	1.31376	4.61054	6.000	3.55649653	C	1	06/13/2016 11:31:59 PM	0.67383	  V 	0.67545	  V 	30.01	
2611	.000	4.000	22702.940	793.280	1.3221	4.64018	5.99954	3.5569543	C	1	06/13/2016 11:32:04 PM	0.67368	  V 	0.67560	  V 	30.01	
2612	.000	4.000	22707.940	798.280	1.33043	4.66982	5.99977	3.55741207	C	1	06/13/2016 11:32:09 PM	0.67368	  V 	0.67545	  V 	30.01	
2613	.000	4.000	22712.940	803.280	1.33876	4.69947	6.000	3.55786984	C	1	06/13/2016 11:32:14 PM	0.67383	  V 	0.67560	  V 	30.01	
2614	.000	4.000	22717.940	808.280	1.3471	4.72912	5.99931	3.55840391	C	1	06/13/2016 11:32:19 PM	0.67383	  V 	0.67545	  V 	30.01	
2615	.000	4.000	22722.940	813.280	1.35543	4.75878	5.99931	3.55886168	C	1	06/13/2016 11:32:24 PM	0.67383	  V 	0.67545	  V 	30.00	
2616	.000	4.000	22727.940	818.280	1.36376	4.78843	6.00046	3.55931945	C	1	06/13/2016 11:32:29 PM	0.67383	  V 	0.67545	  V 	30.00	
2617	.000	4.000	22732.940	823.280	1.3721	4.8181	6.00023	3.55977722	C	1	06/13/2016 11:32:34 PM	0.67383	  V 	0.67545	  V 	30.00	
2618	.000	4.000	22737.940	828.280	1.38043	4.84776	5.99977	3.56031128	C	1	06/13/2016 11:32:39 PM	0.67368	  V 	0.67545	  V 	30.00	
2619	.000	4.000	22742.940	833.280	1.38876	4.87744	6.00023	3.56084535	C	1	06/13/2016 11:32:44 PM	0.67368	  V 	0.67560	  V 	30.00	
2620	.000	4.000	22747.940	838.280	1.3971	4.90711	5.99954	3.56122683	C	1	06/13/2016 11:32:49 PM	0.67383	  V 	0.67545	  V 	30.00	
2621	.000	4.000	22752.940	843.280	1.40543	4.93679	6.000	3.5616846	C	1	06/13/2016 11:32:54 PM	0.67368	  V 	0.67545	  V 	30.00	
2622	.000	4.000	22757.940	848.280	1.41376	4.96647	5.99954	3.56214237	C	1	06/13/2016 11:32:59 PM	0.67383	  V 	0.67545	  V 	30.00	
2623	.000	4.000	22762.940	853.280	1.4221	4.99616	5.99977	3.56260014	C	1	06/13/2016 11:33:04 PM	0.67368	  V 	0.67545	  V 	30.01	
2624	.000	4.000	22767.940	858.280	1.43043	5.02585	6.000	3.56305791	C	1	06/13/2016 11:33:09 PM	0.67383	  V 	0.67545	  V 	30.01	
2625	.000	4.000	22772.940	863.280	1.43876	5.05554	5.99977	3.56351568	C	1	06/13/2016 11:33:14 PM	0.67383	  V 	0.67545	  V 	30.01	
2626	.000	4.000	22777.940	868.280	1.4471	5.08524	6.000	3.56389715	C	1	06/13/2016 11:33:19 PM	0.67383	  V 	0.67545	  V 	30.01	
2627	.000	4.000	22782.940	873.280	1.45543	5.11494	6.00023	3.56443122	C	1	06/13/2016 11:33:24 PM	0.67383	  V 	0.67545	  V 	30.00	
2628	.000	4.000	22787.940	878.280	1.46376	5.14464	5.99977	3.56466011	C	1	06/13/2016 11:33:29 PM	0.67383	  V 	0.67560	  V 	30.00	
2629	.000	4.000	22792.940	883.280	1.4721	5.17435	5.99908	3.56527047	C	1	06/13/2016 11:33:34 PM	0.67383	  V 	0.67545	  V 	30.00	
2630	.000	4.000	22797.940	888.280	1.48043	5.20406	6.00023	3.56572824	C	1	06/13/2016 11:33:39 PM	0.67383	  V 	0.67545	  V 	30.00	
2631	.000	4.000	22802.940	893.280	1.48876	5.23378	5.99931	3.56618601	C	1	06/13/2016 11:33:44 PM	0.67383	  V 	0.67545	  V 	30.00	
2632	.000	4.000	22807.940	898.280	1.4971	5.2635	6.000	3.56656748	C	1	06/13/2016 11:33:49 PM	0.67399	  V 	0.67545	  V 	30.00	
2633	.000	4.000	22812.940	903.280	1.50543	5.29322	6.000	3.56702525	C	1	06/13/2016 11:33:54 PM	0.67383	  V 	0.67545	  V 	30.00	
2634	.000	4.000	22817.940	908.280	1.51376	5.32295	5.99954	3.56733043	C	1	06/13/2016 11:33:59 PM	0.67383	  V 	0.67560	  V 	30.00	
2635	.000	4.000	22822.940	913.280	1.52209	5.35268	6.00023	3.5678645	C	1	06/13/2016 11:34:04 PM	0.67383	  V 	0.67545	  V 	30.00	
2636	.000	4.000	22827.940	918.280	1.53043	5.38241	6.000	3.56832227	C	1	06/13/2016 11:34:09 PM	0.67383	  V 	0.67545	  V 	30.00	
2637	.000	4.000	22832.940	923.280	1.53876	5.41215	5.99977	3.56862745	C	1	06/13/2016 11:34:14 PM	0.67399	  V 	0.67560	  V 	30.00	
2638	.000	4.000	22837.940	928.280	1.54709	5.44189	6.000	3.56923781	C	1	06/13/2016 11:34:19 PM	0.67368	  V 	0.67545	  V 	30.00	
2639	.000	4.000	22842.940	933.280	1.55543	5.47164	6.000	3.56954299	C	1	06/13/2016 11:34:24 PM	0.67383	  V 	0.67545	  V 	30.00	
2640	.000	4.000	22847.940	938.280	1.56376	5.50138	6.00046	3.56992447	C	1	06/13/2016 11:34:29 PM	0.67383	  V 	0.67545	  V 	30.00	
2641	.000	4.000	22852.940	943.280	1.57209	5.53113	5.99954	3.57045853	C	1	06/13/2016 11:34:34 PM	0.67383	  V 	0.67560	  V 	30.00	
2642	.000	4.000	22857.940	948.280	1.58043	5.56089	5.99954	3.57076371	C	1	06/13/2016 11:34:39 PM	0.67383	  V 	0.67545	  V 	30.00	
2643	.000	4.000	22862.940	953.280	1.58876	5.59065	6.000	3.57114519	C	1	06/13/2016 11:34:44 PM	0.67383	  V 	0.67545	  V 	30.00	
2644	.000	4.000	22867.940	958.280	1.59709	5.62041	5.99977	3.57160296	C	1	06/13/2016 11:34:49 PM	0.67368	  V 	0.67545	  V 	30.00	
2645	.000	4.000	22872.940	963.280	1.60543	5.65017	5.99977	3.57198444	C	1	06/13/2016 11:34:54 PM	0.67368	  V 	0.67545	  V 	30.00	
2646	.000	4.000	22877.940	968.280	1.61376	5.67994	6.000	3.57236591	C	1	06/13/2016 11:34:59 PM	0.67383	  V 	0.67545	  V 	30.00	
2647	.000	4.000	22882.940	973.280	1.62209	5.70971	6.000	3.57274739	C	1	06/13/2016 11:35:04 PM	0.67383	  V 	0.67529	  V 	30.00	
2648	.000	4.000	22887.940	978.280	1.63043	5.73949	6.00023	3.57312886	C	1	06/13/2016 11:35:09 PM	0.67368	  V 	0.67545	  V 	30.00	
2649	.000	4.000	22892.940	983.280	1.63876	5.76926	6.00023	3.57351034	C	1	06/13/2016 11:35:15 PM	0.67383	  V 	0.67560	  V 	30.00	
2650	.000	4.000	22897.940	988.280	1.64709	5.79905	5.99977	3.57389181	C	1	06/13/2016 11:35:19 PM	0.67383	  V 	0.67560	  V 	30.00	
2651	.000	4.000	22902.940	993.280	1.65543	5.82883	5.99954	3.57434958	C	1	06/13/2016 11:35:25 PM	0.67383	  V 	0.67545	  V 	29.99	
2652	.000	4.000	22907.940	998.280	1.66376	5.85862	6.00069	3.57465476	C	1	06/13/2016 11:35:29 PM	0.67383	  V 	0.67545	  V 	29.99	
2653	.000	4.000	22912.940	1003.280	1.67209	5.88841	5.99977	3.57503624	C	1	06/13/2016 11:35:35 PM	0.67383	  V 	0.67545	  V 	29.99	
2654	.000	4.000	22917.940	1008.280	1.68043	5.9182	6.00069	3.57557031	C	1	06/13/2016 11:35:39 PM	0.67383	  V 	0.67545	  V 	29.99	
2655	.000	4.000	22922.940	1013.280	1.68876	5.948	6.00023	3.57595178	C	1	06/13/2016 11:35:45 PM	0.67383	  V 	0.67545	  V 	29.99	
2656	.000	4.000	22927.940	1018.280	1.69709	5.9778	6.000	3.57625696	C	1	06/13/2016 11:35:49 PM	0.67383	  V 	0.67545	  V 	29.99	
2657	.000	4.000	22932.940	1023.280	1.70543	6.0076	5.99977	3.57663844	C	1	06/13/2016 11:35:55 PM	0.67368	  V 	0.67560	  V 	30.00	
2658	.000	4.000	22937.940	1028.280	1.71376	6.03741	5.99977	3.57694362	C	1	06/13/2016 11:35:59 PM	0.67368	  V 	0.67560	  V 	30.00	
2659	.000	4.000	22942.940	1033.280	1.72209	6.06722	6.00069	3.57740139	C	1	06/13/2016 11:36:04 PM	0.67383	  V 	0.67545	  V 	30.00	
2660	.000	4.000	22947.940	1038.280	1.73043	6.09703	6.000	3.57763027	C	1	06/13/2016 11:36:09 PM	0.67383	  V 	0.67545	  V 	30.00	
2661	.000	4.000	22952.940	1043.280	1.73876	6.12685	5.99931	3.57808804	C	1	06/13/2016 11:36:14 PM	0.67383	  V 	0.67529	  V 	30.00	
2662	.000	4.000	22957.940	1048.280	1.74709	6.15667	5.99908	3.57854582	C	1	06/13/2016 11:36:19 PM	0.67383	  V 	0.67545	  V 	30.00	
2663	.000	4.000	22962.940	1053.280	1.75542	6.18649	6.000	3.5787747	C	1	06/13/2016 11:36:24 PM	0.67368	  V 	0.67545	  V 	30.00	
2664	.000	4.000	22967.940	1058.280	1.76376	6.21632	6.00023	3.57938506	C	1	06/13/2016 11:36:29 PM	0.67383	  V 	0.67529	  V 	30.00	
2665	.000	4.000	22972.940	1063.280	1.77209	6.24614	6.00023	3.57953765	C	1	06/13/2016 11:36:34 PM	0.67368	  V 	0.67560	  V 	30.00	
2666	.000	4.000	22977.940	1068.280	1.78042	6.27598	6.00023	3.58007172	C	1	06/13/2016 11:36:39 PM	0.67383	  V 	0.67545	  V 	30.00	
2667	.000	4.000	22982.940	1073.280	1.78876	6.30581	6.00023	3.5803006	C	1	06/13/2016 11:36:44 PM	0.67383	  V 	0.67545	  V 	30.00	
2668	.000	4.000	22987.940	1078.280	1.79709	6.33565	6.00023	3.58068208	C	1	06/13/2016 11:36:49 PM	0.67368	  V 	0.67560	  V 	30.00	
2669	.000	4.000	22992.940	1083.280	1.80542	6.36549	5.99977	3.58098726	C	1	06/13/2016 11:36:54 PM	0.67399	  V 	0.67545	  V 	30.00	
2670	.000	4.000	22997.940	1088.280	1.81376	6.39533	6.00046	3.58136873	C	1	06/13/2016 11:36:59 PM	0.67399	  V 	0.67560	  V 	30.00	
2671	.000	4.000	23002.940	1093.280	1.82209	6.42518	6.000	3.5818265	C	1	06/13/2016 11:37:04 PM	0.67383	  V 	0.67545	  V 	30.00	
2672	.000	4.000	23007.940	1098.280	1.83042	6.45503	5.99977	3.58205539	C	1	06/13/2016 11:37:09 PM	0.67399	  V 	0.67529	  V 	30.00	
2673	.000	4.000	23012.940	1103.280	1.83876	6.48488	5.99977	3.58243687	C	1	06/13/2016 11:37:14 PM	0.67383	  V 	0.67545	  V 	30.00	
2674	.000	4.000	23017.940	1108.280	1.84709	6.51474	5.99954	3.58304723	C	1	06/13/2016 11:37:19 PM	0.67368	  V 	0.67545	  V 	30.00	
2675	.000	4.000	23022.940	1113.280	1.85542	6.54459	6.00023	3.58319982	C	1	06/13/2016 11:37:24 PM	0.67383	  V 	0.67545	  V 	30.00	
2676	.000	4.000	23027.940	1118.280	1.86376	6.57446	6.00046	3.58358129	C	1	06/13/2016 11:37:29 PM	0.67399	  V 	0.67529	  V 	30.00	
2677	.000	4.000	23032.940	1123.280	1.87209	6.60432	5.99977	3.58381018	C	1	06/13/2016 11:37:34 PM	0.67383	  V 	0.67560	  V 	30.00	
2678	.000	4.000	23037.940	1128.280	1.88042	6.63419	5.99977	3.58419165	C	1	06/13/2016 11:37:39 PM	0.67368	  V 	0.67560	  V 	30.00	
2679	.000	4.000	23042.940	1133.280	1.88876	6.66406	5.99954	3.58464942	C	1	06/13/2016 11:37:44 PM	0.67383	  V 	0.67545	  V 	30.00	
2680	.000	4.000	23047.940	1138.280	1.89709	6.69393	5.99977	3.5849546	C	1	06/13/2016 11:37:49 PM	0.67383	  V 	0.67529	  V 	30.00	
2681	.000	4.000	23052.940	1143.280	1.90542	6.72381	5.99954	3.58541238	C	1	06/13/2016 11:37:54 PM	0.67383	  V 	0.67545	  V 	30.00	
2682	.000	4.000	23057.940	1148.280	1.91376	6.75369	5.99977	3.58579385	C	1	06/13/2016 11:37:59 PM	0.67368	  V 	0.67529	  V 	30.00	
2683	.000	4.000	23062.940	1153.280	1.92209	6.78357	6.00023	3.58609903	C	1	06/13/2016 11:38:04 PM	0.67399	  V 	0.67560	  V 	30.00	
2684	.000	4.000	23067.940	1158.280	1.93042	6.81345	5.99977	3.58648051	C	1	06/13/2016 11:38:09 PM	0.67383	  V 	0.67545	  V 	30.00	
2685	.000	4.000	23072.940	1163.280	1.93876	6.84334	6.000	3.58670939	C	1	06/13/2016 11:38:14 PM	0.67399	  V 	0.67529	  V 	30.00	
2686	.000	4.000	23077.940	1168.280	1.94709	6.87323	6.00046	3.58701457	C	1	06/13/2016 11:38:19 PM	0.67383	  V 	0.67560	  V 	30.00	
2687	.000	4.000	23082.940	1173.280	1.95542	6.90313	5.99954	3.58747234	C	1	06/13/2016 11:38:24 PM	0.67383	  V 	0.67545	  V 	30.00	
2688	.000	4.000	23087.940	1178.280	1.96376	6.93302	5.99931	3.58777752	C	1	06/13/2016 11:38:29 PM	0.67399	  V 	0.67545	  V 	30.00	
2689	.000	4.000	23092.940	1183.280	1.97209	6.96292	6.00023	3.588159	C	1	06/13/2016 11:38:34 PM	0.67399	  V 	0.67529	  V 	30.00	
2690	.000	4.000	23097.940	1188.280	1.98042	6.99282	6.00114	3.58846418	C	1	06/13/2016 11:38:39 PM	0.67368	  V 	0.67560	  V 	30.00	
2691	.000	4.000	23102.940	1193.280	1.98875	7.02273	6.00046	3.58884565	C	1	06/13/2016 11:38:44 PM	0.67383	  V 	0.67529	  V 	30.00	
2692	.000	4.000	23107.940	1198.280	1.99709	7.05264	6.000	3.58915084	C	1	06/13/2016 11:38:49 PM	0.67399	  V 	0.67560	  V 	30.00	
2693	.000	4.000	23112.940	1203.280	2.00542	7.08255	5.99977	3.58960861	C	1	06/13/2016 11:38:54 PM	0.67383	  V 	0.67545	  V 	30.00	
2694	.000	4.000	23117.940	1208.280	2.01375	7.11246	6.000	3.5897612	C	1	06/13/2016 11:38:59 PM	0.67383	  V 	0.67560	  V 	30.00	
2695	.000	4.000	23122.940	1213.280	2.02209	7.14238	5.99977	3.59021897	C	1	06/13/2016 11:39:04 PM	0.67383	  V 	0.67545	  V 	30.00	
2696	.000	4.000	23127.940	1218.280	2.03042	7.1723	5.99931	3.59044785	C	1	06/13/2016 11:39:09 PM	0.67399	  V 	0.67545	  V 	30.00	
2697	.000	4.000	23132.940	1223.280	2.03875	7.20222	5.99954	3.59090562	C	1	06/13/2016 11:39:14 PM	0.67383	  V 	0.67545	  V 	30.00	
2698	.000	4.000	23137.940	1228.280	2.04709	7.23214	5.99977	3.59105821	C	1	06/13/2016 11:39:19 PM	0.67368	  V 	0.67560	  V 	30.00	
2699	.000	4.000	23142.940	1233.280	2.05542	7.26207	6.000	3.59151598	C	1	06/13/2016 11:39:24 PM	0.67383	  V 	0.67545	  V 	30.00	
2700	.000	4.000	23147.940	1238.280	2.06375	7.292	6.000	3.59182116	C	1	06/13/2016 11:39:29 PM	0.67383	  V 	0.67560	  V 	30.00	
2701	.000	4.000	23152.940	1243.280	2.07209	7.32194	6.000	3.59220264	C	1	06/13/2016 11:39:34 PM	0.67383	  V 	0.67545	  V 	30.00	
2702	.000	4.000	23157.940	1248.280	2.08042	7.35187	6.00046	3.59250782	C	1	06/13/2016 11:39:39 PM	0.67399	  V 	0.67560	  V 	30.00	
2703	.000	4.000	23162.940	1253.280	2.08875	7.38181	6.000	3.5928893	C	1	06/13/2016 11:39:44 PM	0.67383	  V 	0.67529	  V 	30.00	
2704	.000	4.000	23167.940	1258.280	2.09709	7.41175	5.99977	3.59334707	C	1	06/13/2016 11:39:49 PM	0.67383	  V 	0.67545	  V 	30.00	
2705	.000	4.000	23172.940	1263.280	2.10542	7.4417	5.99977	3.59349966	C	1	06/13/2016 11:39:54 PM	0.67383	  V 	0.67545	  V 	30.00	
2706	.000	4.000	23177.940	1268.280	2.11375	7.47165	5.99954	3.59380484	C	1	06/13/2016 11:39:59 PM	0.67383	  V 	0.67560	  V 	30.00	
2707	.000	4.000	23182.940	1273.280	2.12209	7.5016	5.99931	3.5943389	C	1	06/13/2016 11:40:04 PM	0.67368	  V 	0.67545	  V 	30.00	
2708	.000	4.000	23187.940	1278.280	2.13042	7.53155	6.000	3.59449149	C	1	06/13/2016 11:40:09 PM	0.67399	  V 	0.67545	  V 	30.00	
2709	.000	4.000	23192.940	1283.280	2.13875	7.5615	6.000	3.59479667	C	1	06/13/2016 11:40:14 PM	0.67399	  V 	0.67560	  V 	30.00	
2710	.000	4.000	23197.940	1288.280	2.14709	7.59146	5.99954	3.59510185	C	1	06/13/2016 11:40:19 PM	0.67383	  V 	0.67545	  V 	30.01	
2711	.000	4.000	23202.940	1293.280	2.15542	7.62142	6.00092	3.59555962	C	1	06/13/2016 11:40:24 PM	0.67383	  V 	0.67545	  V 	30.01	
2712	.000	4.000	23207.940	1298.280	2.16375	7.65139	6.000	3.5959411	C	1	06/13/2016 11:40:29 PM	0.67399	  V 	0.67560	  V 	30.01	
2713	.000	4.000	23212.940	1303.280	2.17209	7.68136	6.00023	3.59632258	C	1	06/13/2016 11:40:34 PM	0.67399	  V 	0.67545	  V 	30.01	
2714	.000	4.000	23217.940	1308.280	2.18042	7.71133	6.000	3.59647517	C	1	06/13/2016 11:40:39 PM	0.67399	  V 	0.67560	  V 	30.01	
2715	.000	4.000	23222.940	1313.280	2.18875	7.7413	5.99977	3.59685664	C	1	06/13/2016 11:40:44 PM	0.67399	  V 	0.67560	  V 	30.01	
2716	.000	4.000	23227.940	1318.280	2.19709	7.77127	5.99977	3.59723812	C	1	06/13/2016 11:40:49 PM	0.67399	  V 	0.67560	  V 	30.00	
2717	.000	4.000	23232.940	1323.280	2.20542	7.80125	5.99908	3.5975433	C	1	06/13/2016 11:40:54 PM	0.67383	  V 	0.67560	  V 	30.00	
2718	.000	4.000	23237.940	1328.280	2.21375	7.83123	6.00046	3.59784848	C	1	06/13/2016 11:40:59 PM	0.67383	  V 	0.67560	  V 	30.00	
2719	.000	4.000	23242.940	1333.280	2.22208	7.86122	6.000	3.59822995	C	1	06/13/2016 11:41:04 PM	0.67399	  V 	0.67560	  V 	30.00	
2720	.000	4.000	23247.940	1338.280	2.23042	7.8912	6.00023	3.59853513	C	1	06/13/2016 11:41:10 PM	0.67399	  V 	0.67560	  V 	30.01	
2721	.000	4.000	23252.940	1343.280	2.23875	7.92119	6.000	3.5989929	C	1	06/13/2016 11:41:14 PM	0.67383	  V 	0.67545	  V 	30.01	
2722	.000	4.000	23257.940	1348.280	2.24708	7.95118	6.000	3.59929808	C	1	06/13/2016 11:41:20 PM	0.67399	  V 	0.67545	  V 	30.01	
2723	.000	4.000	23262.940	1353.280	2.25542	7.98118	5.99908	3.59967956	C	1	06/13/2016 11:41:24 PM	0.67383	  V 	0.67545	  V 	30.01	
2724	.000	4.000	23267.940	1358.280	2.26375	8.01118	5.99954	3.59983215	C	1	06/13/2016 11:41:30 PM	0.67399	  V 	0.67545	  V 	30.01	
2725	.000	4.000	23272.940	1363.280	2.27208	8.04118	5.99931	3.60021363	C	1	06/13/2016 11:41:34 PM	0.67415	  V 	0.67545	  V 	30.01	
2726	.000	4.000	23277.940	1368.280	2.28042	8.07118	6.00046	3.6005951	C	1	06/13/2016 11:41:40 PM	0.67399	  V 	0.67529	  V 	30.01	
2727	.000	4.000	23282.940	1373.280	2.28875	8.10119	6.000	3.60097658	C	1	06/13/2016 11:41:44 PM	0.67399	  V 	0.67560	  V 	30.01	
2728	.000	4.000	23287.940	1378.280	2.29708	8.13119	6.000	3.60112917	C	1	06/13/2016 11:41:50 PM	0.67399	  V 	0.67560	  V 	30.00	
2729	.000	4.000	23292.940	1383.280	2.30542	8.16121	5.99954	3.60151064	C	1	06/13/2016 11:41:54 PM	0.67415	  V 	0.67560	  V 	30.00	
2730	.000	4.000	23297.940	1388.280	2.31375	8.19122	6.000	3.60181582	C	1	06/13/2016 11:42:00 PM	0.67415	  V 	0.67545	  V 	30.00	
2731	.000	4.000	23302.940	1393.280	2.32208	8.22124	6.00023	3.60227359	C	1	06/13/2016 11:42:04 PM	0.67383	  V 	0.67545	  V 	30.00	
2732	.000	4.000	23307.940	1398.280	2.33042	8.25126	6.000	3.60265507	C	1	06/13/2016 11:42:09 PM	0.67399	  V 	0.67560	  V 	30.00	
2733	.000	4.000	23312.940	1403.280	2.33875	8.28128	6.000	3.60288396	C	1	06/13/2016 11:42:14 PM	0.67383	  V 	0.67576	  V 	30.00	
2734	.000	4.000	23317.940	1408.280	2.34708	8.31131	5.99977	3.60326543	C	1	06/13/2016 11:42:19 PM	0.67383	  V 	0.67560	  V 	30.00	
2735	.000	4.000	23322.940	1413.280	2.35542	8.34133	5.99908	3.60349432	C	1	06/13/2016 11:42:24 PM	0.67383	  V 	0.67545	  V 	30.00	
2736	.000	4.000	23327.940	1418.280	2.36375	8.37136	6.00023	3.60395209	C	1	06/13/2016 11:42:29 PM	0.67431	  V 	0.67545	  V 	30.00	
2737	.000	4.000	23332.940	1423.280	2.37208	8.4014	6.00023	3.60418097	C	1	06/13/2016 11:42:34 PM	0.67399	  V 	0.67560	  V 	30.01	
2738	.000	4.000	23337.940	1428.280	2.38042	8.43143	5.99977	3.60448615	C	1	06/13/2016 11:42:39 PM	0.67383	  V 	0.67545	  V 	30.01	
2739	.000	4.000	23342.940	1433.280	2.38875	8.46147	5.99977	3.60479133	C	1	06/13/2016 11:42:44 PM	0.67399	  V 	0.67560	  V 	30.01	
2740	.000	4.000	23347.940	1438.280	2.39708	8.49151	5.99954	3.60517281	C	1	06/13/2016 11:42:49 PM	0.67399	  V 	0.67560	  V 	30.01	
2741	.000	4.000	23352.940	1443.280	2.40542	8.52156	6.00023	3.60555428	C	1	06/13/2016 11:42:54 PM	0.67383	  V 	0.67560	  V 	30.00	
2742	.000	4.000	23357.940	1448.280	2.41375	8.5516	5.99954	3.60593576	C	1	06/13/2016 11:42:59 PM	0.67399	  V 	0.67560	  V 	30.00	
2743	.000	4.000	23362.940	1453.280	2.42208	8.58165	6.000	3.60624094	C	1	06/13/2016 11:43:04 PM	0.67415	  V 	0.67576	  V 	30.00	
2744	.000	4.000	23367.940	1458.280	2.43042	8.61171	5.99954	3.60631724	C	1	06/13/2016 11:43:09 PM	0.67399	  V 	0.67560	  V 	30.00	
2745	.000	4.000	23372.940	1463.280	2.43875	8.64176	6.00046	3.6069276	C	1	06/13/2016 11:43:14 PM	0.67399	  V 	0.67560	  V 	29.99	
2746	.000	4.000	23377.940	1468.280	2.44708	8.67182	6.00046	3.60708019	C	1	06/13/2016 11:43:19 PM	0.67383	  V 	0.67560	  V 	29.99	
2747	.000	4.000	23382.940	1473.280	2.45541	8.70188	6.00023	3.60746166	C	1	06/13/2016 11:43:24 PM	0.67399	  V 	0.67560	  V 	29.99	
2748	.000	4.000	23387.940	1478.280	2.46375	8.73194	5.99908	3.60761425	C	1	06/13/2016 11:43:29 PM	0.67399	  V 	0.67576	  V 	29.99	
2749	.000	4.000	23392.940	1483.280	2.47208	8.76201	6.00023	3.60814832	C	1	06/13/2016 11:43:34 PM	0.67415	  V 	0.67560	  V 	30.00	
2750	.000	4.000	23397.940	1488.280	2.48041	8.79208	5.99977	3.6084535	C	1	06/13/2016 11:43:39 PM	0.67399	  V 	0.67560	  V 	30.00	
2751	.000	4.000	23402.940	1493.280	2.48875	8.82215	5.99954	3.60883497	C	1	06/13/2016 11:43:44 PM	0.67415	  V 	0.67560	  V 	30.00	
2752	.000	4.000	23407.940	1498.280	2.49708	8.85222	5.99977	3.60906386	C	1	06/13/2016 11:43:49 PM	0.67415	  V 	0.67560	  V 	30.00	
2753	.000	4.000	23412.940	1503.280	2.50541	8.8823	5.99977	3.60952163	C	1	06/13/2016 11:43:54 PM	0.67415	  V 	0.67576	  V 	30.00	
2754	.000	4.000	23417.940	1508.280	2.51375	8.91238	5.99931	3.60975051	C	1	06/13/2016 11:43:59 PM	0.67399	  V 	0.67560	  V 	30.00	
2755	.000	4.000	23422.940	1513.280	2.52208	8.94246	6.00046	3.6099794	C	1	06/13/2016 11:44:04 PM	0.67399	  V 	0.67560	  V 	30.00	
2756	.000	4.000	23427.940	1518.280	2.53041	8.97255	5.99954	3.61036088	C	1	06/13/2016 11:44:09 PM	0.67399	  V 	0.67560	  V 	30.00	
2757	.000	4.000	23432.940	1523.280	2.53875	9.00264	5.99977	3.61074235	C	1	06/13/2016 11:44:14 PM	0.67415	  V 	0.67560	  V 	29.99	
2758	.000	4.000	23437.940	1528.280	2.54708	9.03273	5.99908	3.61097124	C	1	06/13/2016 11:44:19 PM	0.67383	  V 	0.67576	  V 	29.99	
2759	.000	4.000	23442.940	1533.280	2.55541	9.06282	6.000	3.61142901	C	1	06/13/2016 11:44:24 PM	0.67431	  V 	0.67560	  V 	30.00	
2760	.000	4.000	23447.940	1538.280	2.56375	9.09291	6.00023	3.6115816	C	1	06/13/2016 11:44:29 PM	0.67399	  V 	0.67545	  V 	30.00	
2761	.000	4.000	23452.940	1543.280	2.57208	9.12301	5.99908	3.61203937	C	1	06/13/2016 11:44:34 PM	0.67399	  V 	0.67560	  V 	30.00	
2762	.000	4.000	23457.940	1548.280	2.58041	9.15311	6.000	3.61242084	C	1	06/13/2016 11:44:39 PM	0.67383	  V 	0.67560	  V 	30.00	
2763	.000	4.000	23462.940	1553.280	2.58875	9.18322	5.99931	3.61264973	C	1	06/13/2016 11:44:44 PM	0.67399	  V 	0.67560	  V 	30.00	
2764	.000	4.000	23467.940	1558.280	2.59708	9.21333	5.99954	3.6130312	C	1	06/13/2016 11:44:49 PM	0.67415	  V 	0.67560	  V 	30.00	
2765	.000	4.000	23472.940	1563.280	2.60541	9.24343	6.000	3.61326009	C	1	06/13/2016 11:44:54 PM	0.67399	  V 	0.67560	  V 	30.00	
2766	.000	4.000	23477.940	1568.280	2.61375	9.27355	6.00023	3.61364157	C	1	06/13/2016 11:44:59 PM	0.67399	  V 	0.67576	  V 	30.00	
2767	.000	4.000	23482.940	1573.280	2.62208	9.30366	5.99954	3.61394675	C	1	06/13/2016 11:45:04 PM	0.67399	  V 	0.67560	  V 	30.00	
2768	.000	4.000	23487.940	1578.280	2.63041	9.33378	6.000	3.61417563	C	1	06/13/2016 11:45:09 PM	0.67415	  V 	0.67560	  V 	30.00	
2769	.000	4.000	23492.940	1583.280	2.63875	9.3639	5.99908	3.61448081	C	1	06/13/2016 11:45:14 PM	0.67415	  V 	0.67576	  V 	29.99	
2770	.000	4.000	23497.940	1588.280	2.64708	9.39402	5.99977	3.61493858	C	1	06/13/2016 11:45:19 PM	0.67399	  V 	0.67560	  V 	29.99	
2771	.000	4.000	23502.940	1593.280	2.65541	9.42414	5.99954	3.61532006	C	1	06/13/2016 11:45:24 PM	0.67415	  V 	0.67560	  V 	29.99	
2772	.000	4.000	23507.940	1598.280	2.66375	9.45427	6.000	3.61554894	C	1	06/13/2016 11:45:29 PM	0.67415	  V 	0.67576	  V 	29.99	
2773	.000	4.000	23512.940	1603.280	2.67208	9.4844	5.99886	3.61585412	C	1	06/13/2016 11:45:34 PM	0.67415	  V 	0.67592	  V 	30.00	
2774	.000	4.000	23517.940	1608.280	2.68041	9.51454	5.99977	3.6161593	C	1	06/13/2016 11:45:39 PM	0.67415	  V 	0.67576	  V 	30.00	
2775	.000	4.000	23522.940	1613.280	2.68874	9.54467	5.99977	3.61654078	C	1	06/13/2016 11:45:44 PM	0.67415	  V 	0.67560	  V 	30.00	
2776	.000	4.000	23527.940	1618.280	2.69708	9.57481	6.00046	3.61684596	C	1	06/13/2016 11:45:49 PM	0.67399	  V 	0.67576	  V 	30.00	
2777	.000	4.000	23532.940	1623.280	2.70541	9.60495	6.000	3.61715114	C	1	06/13/2016 11:45:54 PM	0.67415	  V 	0.67576	  V 	30.00	
2778	.000	4.000	23537.940	1628.280	2.71374	9.6351	6.00023	3.61745632	C	1	06/13/2016 11:45:59 PM	0.67415	  V 	0.67560	  V 	30.00	
2779	.000	4.000	23542.940	1633.280	2.72208	9.66525	6.000	3.6178378	C	1	06/13/2016 11:46:04 PM	0.67415	  V 	0.67576	  V 	30.01	
2780	.000	4.000	23547.940	1638.280	2.73041	9.6954	6.00023	3.61814298	C	1	06/13/2016 11:46:09 PM	0.67399	  V 	0.67560	  V 	30.01	
2781	.000	4.000	23552.940	1643.280	2.73874	9.72555	5.99977	3.61844816	C	1	06/13/2016 11:46:14 PM	0.67415	  V 	0.67576	  V 	30.00	
2782	.000	4.000	23557.940	1648.280	2.74708	9.7557	5.99977	3.61890593	C	1	06/13/2016 11:46:19 PM	0.67399	  V 	0.67576	  V 	30.00	
2783	.000	4.000	23562.940	1653.280	2.75541	9.78586	5.99977	3.61913481	C	1	06/13/2016 11:46:24 PM	0.67415	  V 	0.67560	  V 	30.01	
2784	.000	4.000	23567.940	1658.280	2.76374	9.81602	6.000	3.61943999	C	1	06/13/2016 11:46:29 PM	0.67399	  V 	0.67576	  V 	30.01	
2785	.000	4.000	23572.940	1663.280	2.77208	9.84618	5.99954	3.61982147	C	1	06/13/2016 11:46:34 PM	0.67399	  V 	0.67576	  V 	30.01	
2786	.000	4.000	23577.940	1668.280	2.78041	9.87635	6.00023	3.62005035	C	1	06/13/2016 11:46:39 PM	0.67431	  V 	0.67576	  V 	30.01	
2787	.000	4.000	23582.940	1673.280	2.78874	9.90652	5.99954	3.62035554	C	1	06/13/2016 11:46:44 PM	0.67415	  V 	0.67576	  V 	30.00	
2788	.000	4.000	23587.940	1678.280	2.79708	9.93669	6.00023	3.62066072	C	1	06/13/2016 11:46:49 PM	0.67415	  V 	0.67576	  V 	30.00	
2789	.000	4.000	23592.940	1683.280	2.80541	9.96686	5.99954	3.62111849	C	1	06/13/2016 11:46:54 PM	0.67431	  V 	0.67576	  V 	30.00	
2790	.000	4.000	23597.940	1688.280	2.81374	9.99704	6.000	3.62134737	C	1	06/13/2016 11:46:59 PM	0.67415	  V 	0.67560	  V 	30.00	
2791	.000	4.000	23602.940	1693.280	2.82208	10.02722	5.99954	3.62172885	C	1	06/13/2016 11:47:04 PM	0.67431	  V 	0.67560	  V 	30.01	
2792	.000	4.000	23607.940	1698.280	2.83041	10.0574	6.00023	3.62203403	C	1	06/13/2016 11:47:09 PM	0.67415	  V 	0.67576	  V 	30.01	
2793	.000	4.000	23612.940	1703.280	2.83874	10.08759	5.99931	3.62233921	C	1	06/13/2016 11:47:15 PM	0.67415	  V 	0.67608	  V 	30.01	
2794	.000	4.000	23617.940	1708.280	2.84708	10.11778	5.99977	3.62264439	C	1	06/13/2016 11:47:19 PM	0.67415	  V 	0.67576	  V 	30.01	
2795	.000	4.000	23622.940	1713.280	2.85541	10.14797	5.99977	3.62310216	C	1	06/13/2016 11:47:25 PM	0.67431	  V 	0.67576	  V 	30.00	
2796	.000	4.000	23627.940	1718.280	2.86374	10.17816	5.99977	3.62333104	C	1	06/13/2016 11:47:29 PM	0.67431	  V 	0.67560	  V 	30.00	
2797	.000	4.000	23632.940	1723.280	2.87208	10.20835	6.00023	3.62371252	C	1	06/13/2016 11:47:35 PM	0.67415	  V 	0.67592	  V 	30.00	
2798	.000	4.000	23637.940	1728.280	2.88041	10.23855	5.99977	3.6240177	C	1	06/13/2016 11:47:39 PM	0.67431	  V 	0.67576	  V 	30.00	
2799	.000	4.000	23642.940	1733.280	2.88874	10.26875	6.00046	3.62439918	C	1	06/13/2016 11:47:45 PM	0.67431	  V 	0.67576	  V 	30.00	
2800	.000	4.000	23647.940	1738.280	2.89708	10.29896	5.99954	3.62455177	C	1	06/13/2016 11:47:49 PM	0.67399	  V 	0.67576	  V 	30.00	
2801	.000	4.000	23652.940	1743.280	2.90541	10.32916	5.99977	3.62493324	C	1	06/13/2016 11:47:55 PM	0.67447	  V 	0.67576	  V 	30.00	
2802	.000	4.000	23657.940	1748.280	2.91374	10.35937	5.99977	3.62539101	C	1	06/13/2016 11:47:59 PM	0.67431	  V 	0.67576	  V 	30.00	
2803	.000	4.000	23662.940	1753.280	2.92207	10.38959	5.99954	3.62569619	C	1	06/13/2016 11:48:04 PM	0.67399	  V 	0.67576	  V 	30.00	
2804	.000	4.000	23667.940	1758.280	2.93041	10.4198	6.00046	3.62607767	C	1	06/13/2016 11:48:09 PM	0.67415	  V 	0.67576	  V 	30.00	
2805	.000	4.000	23672.940	1763.280	2.93874	10.45002	5.99931	3.62630655	C	1	06/13/2016 11:48:14 PM	0.67431	  V 	0.67576	  V 	30.00	
2806	.000	4.000	23677.940	1768.280	2.94707	10.48024	6.000	3.62661173	C	1	06/13/2016 11:48:19 PM	0.67415	  V 	0.67592	  V 	30.00	
2807	.000	4.000	23682.940	1773.280	2.95541	10.51046	6.000	3.62699321	C	1	06/13/2016 11:48:24 PM	0.67415	  V 	0.67576	  V 	30.00	
2808	.000	4.000	23687.940	1778.280	2.96374	10.54069	5.99954	3.6272221	C	1	06/13/2016 11:48:29 PM	0.67431	  V 	0.67576	  V 	29.99	
2809	.000	4.000	23692.940	1783.280	2.97207	10.57092	6.000	3.62760357	C	1	06/13/2016 11:48:34 PM	0.67415	  V 	0.67592	  V 	29.99	
2810	.000	4.000	23697.940	1788.280	2.98041	10.60115	5.99977	3.62798505	C	1	06/13/2016 11:48:39 PM	0.67399	  V 	0.67576	  V 	29.99	
2811	.000	4.000	23702.940	1793.280	2.98874	10.63138	5.99954	3.62829023	C	1	06/13/2016 11:48:44 PM	0.67431	  V 	0.67592	  V 	29.99	
2812	.000	4.000	23707.940	1798.280	2.99707	10.66162	6.00046	3.62844282	C	1	06/13/2016 11:48:49 PM	0.67415	  V 	0.67576	  V 	29.99	
2813	.000	4.000	23712.940	1803.280	3.00541	10.69186	6.00069	3.62890059	C	1	06/13/2016 11:48:54 PM	0.67431	  V 	0.67576	  V 	29.99	
2814	.000	4.000	23717.940	1808.280	3.01374	10.7221	6.00023	3.62928206	C	1	06/13/2016 11:48:59 PM	0.67431	  V 	0.67608	  V 	29.99	
2815	.000	4.000	23722.940	1813.280	3.02207	10.75234	6.000	3.62951095	C	1	06/13/2016 11:49:04 PM	0.67399	  V 	0.67576	  V 	29.99	
2816	.000	4.000	23727.940	1818.280	3.03041	10.78259	5.99977	3.62989242	C	1	06/13/2016 11:49:09 PM	0.67431	  V 	0.67576	  V 	30.00	
2817	.000	4.000	23732.940	1823.280	3.03874	10.81284	6.000	3.63012131	C	1	06/13/2016 11:49:14 PM	0.67415	  V 	0.67560	  V 	30.00	
2818	.000	4.000	23737.940	1828.280	3.04707	10.84309	6.00046	3.63057908	C	1	06/13/2016 11:49:19 PM	0.67431	  V 	0.67592	  V 	30.00	
2819	.000	4.000	23742.940	1833.280	3.05541	10.87335	5.99954	3.63080797	C	1	06/13/2016 11:49:24 PM	0.67431	  V 	0.67576	  V 	30.00	
2820	.000	4.000	23747.940	1838.280	3.06374	10.90361	5.99977	3.63111315	C	1	06/13/2016 11:49:29 PM	0.67415	  V 	0.67592	  V 	30.00	
2821	.000	4.000	23752.940	1843.280	3.07207	10.93387	6.000	3.63149462	C	1	06/13/2016 11:49:34 PM	0.67415	  V 	0.67576	  V 	30.00	
2822	.000	4.000	23757.940	1848.280	3.08041	10.96413	6.000	3.6318761	C	1	06/13/2016 11:49:39 PM	0.67415	  V 	0.67592	  V 	29.99	
2823	.000	4.000	23762.940	1853.280	3.08874	10.9944	5.99977	3.63225757	C	1	06/13/2016 11:49:44 PM	0.67431	  V 	0.67592	  V 	29.99	
2824	.000	4.000	23767.940	1858.280	3.09707	11.02467	5.99954	3.63271534	C	1	06/13/2016 11:49:49 PM	0.67415	  V 	0.67576	  V 	29.99	
2825	.000	4.000	23772.940	1863.280	3.10541	11.05494	6.00023	3.63286793	C	1	06/13/2016 11:49:54 PM	0.67431	  V 	0.67576	  V 	29.99	
2826	.000	4.000	23777.940	1868.280	3.11374	11.08522	5.99954	3.63309682	C	1	06/13/2016 11:49:59 PM	0.67431	  V 	0.67592	  V 	30.00	
2827	.000	4.000	23782.940	1873.280	3.12207	11.1155	6.00023	3.63347829	C	1	06/13/2016 11:50:04 PM	0.67431	  V 	0.67592	  V 	30.00	
2828	.000	4.000	23787.940	1878.280	3.13041	11.14578	5.99977	3.63370718	C	1	06/13/2016 11:50:09 PM	0.67447	  V 	0.67592	  V 	30.00	
2829	.000	4.000	23792.940	1883.280	3.13874	11.17606	6.000	3.63416495	C	1	06/13/2016 11:50:14 PM	0.67447	  V 	0.67592	  V 	30.00	
2830	.000	4.000	23797.940	1888.280	3.14707	11.20634	6.00069	3.63454643	C	1	06/13/2016 11:50:19 PM	0.67447	  V 	0.67592	  V 	30.00	
2831	.000	4.000	23802.940	1893.280	3.1554	11.23663	6.00023	3.63477531	C	1	06/13/2016 11:50:24 PM	0.67431	  V 	0.67576	  V 	30.00	
2832	.000	4.000	23807.940	1898.280	3.16374	11.26692	6.00069	3.63515679	C	1	06/13/2016 11:50:29 PM	0.67415	  V 	0.67576	  V 	30.00	
2833	.000	4.000	23812.940	1903.280	3.17207	11.29722	6.00023	3.63538567	C	1	06/13/2016 11:50:34 PM	0.67431	  V 	0.67576	  V 	30.00	
2834	.000	4.000	23817.940	1908.280	3.1804	11.32752	5.99931	3.63584344	C	1	06/13/2016 11:50:39 PM	0.67447	  V 	0.67560	  V 	30.00	
2835	.000	4.000	23822.940	1913.280	3.18874	11.35782	6.00023	3.63622492	C	1	06/13/2016 11:50:44 PM	0.67447	  V 	0.67608	  V 	30.00	
2836	.000	4.000	23827.940	1918.280	3.19707	11.38812	5.99908	3.63660639	C	1	06/13/2016 11:50:49 PM	0.67447	  V 	0.67608	  V 	30.00	
2837	.000	4.000	23832.940	1923.280	3.2054	11.41842	6.00023	3.63675898	C	1	06/13/2016 11:50:54 PM	0.67399	  V 	0.67592	  V 	30.00	
2838	.000	4.000	23837.940	1928.280	3.21374	11.44873	5.99954	3.63721675	C	1	06/13/2016 11:50:59 PM	0.67415	  V 	0.67592	  V 	30.00	
2839	.000	4.000	23842.940	1933.280	3.22207	11.47904	5.99954	3.63744564	C	1	06/13/2016 11:51:04 PM	0.67415	  V 	0.67592	  V 	30.00	
2840	.000	4.000	23847.940	1938.280	3.2304	11.50936	6.000	3.63775082	C	1	06/13/2016 11:51:09 PM	0.67431	  V 	0.67576	  V 	30.00	
2841	.000	4.000	23852.940	1943.280	3.23874	11.53967	5.99931	3.6381323	C	1	06/13/2016 11:51:14 PM	0.67431	  V 	0.67576	  V 	30.00	
2842	.000	4.000	23857.940	1948.280	3.24707	11.56999	5.99977	3.63866636	C	1	06/13/2016 11:51:19 PM	0.67431	  V 	0.67576	  V 	30.00	
2843	.000	4.000	23862.940	1953.280	3.2554	11.60032	6.000	3.63889525	C	1	06/13/2016 11:51:24 PM	0.67431	  V 	0.67576	  V 	30.00	
2844	.000	4.000	23867.940	1958.280	3.26374	11.63064	5.99954	3.63920043	C	1	06/13/2016 11:51:29 PM	0.67447	  V 	0.67608	  V 	30.00	
2845	.000	4.000	23872.940	1963.280	3.27207	11.66097	5.99954	3.63950561	C	1	06/13/2016 11:51:34 PM	0.67431	  V 	0.67576	  V 	30.00	
2846	.000	4.000	23877.940	1968.280	3.2804	11.6913	6.000	3.63973449	C	1	06/13/2016 11:51:39 PM	0.67431	  V 	0.67592	  V 	30.00	
2847	.000	4.000	23882.940	1973.280	3.28874	11.72163	5.99977	3.64011597	C	1	06/13/2016 11:51:44 PM	0.67415	  V 	0.67592	  V 	30.00	
2848	.000	4.000	23887.940	1978.280	3.29707	11.75197	6.00023	3.64065003	C	1	06/13/2016 11:51:49 PM	0.67463	  V 	0.67592	  V 	30.00	
2849	.000	4.000	23892.940	1983.280	3.3054	11.78231	6.00023	3.64087892	C	1	06/13/2016 11:51:54 PM	0.67447	  V 	0.67592	  V 	30.00	
2850	.000	4.000	23897.940	1988.280	3.31374	11.81265	6.000	3.6412604	C	1	06/13/2016 11:51:59 PM	0.67431	  V 	0.67592	  V 	30.00	
2851	.000	4.000	23902.940	1993.280	3.32207	11.84299	6.00023	3.64164187	C	1	06/13/2016 11:52:04 PM	0.67447	  V 	0.67592	  V 	30.00	
2852	.000	4.000	23907.940	1998.280	3.3304	11.87334	5.99931	3.64194705	C	1	06/13/2016 11:52:09 PM	0.67463	  V 	0.67576	  V 	30.00	
2853	.000	4.000	23912.940	2003.280	3.33874	11.90369	5.99886	3.64232853	C	1	06/13/2016 11:52:14 PM	0.67447	  V 	0.67608	  V 	30.00	
2854	.000	4.000	23917.940	2008.280	3.34707	11.93405	5.99977	3.64263371	C	1	06/13/2016 11:52:19 PM	0.67431	  V 	0.67592	  V 	30.01	
2855	.000	4.000	23922.940	2013.280	3.3554	11.9644	5.99886	3.64286259	C	1	06/13/2016 11:52:24 PM	0.67431	  V 	0.67592	  V 	30.01	
2856	.000	4.000	23927.940	2018.280	3.36374	11.99476	6.000	3.64332036	C	1	06/13/2016 11:52:29 PM	0.67431	  V 	0.67592	  V 	30.01	
2857	.000	4.000	23932.940	2023.280	3.37207	12.02512	6.00023	3.64370184	C	1	06/13/2016 11:52:34 PM	0.67447	  V 	0.67608	  V 	30.01	
2858	.000	4.000	23937.940	2028.280	3.3804	12.05549	6.000	3.64385443	C	1	06/13/2016 11:52:39 PM	0.67431	  V 	0.67592	  V 	30.00	
2859	.000	4.000	23942.940	2033.280	3.38873	12.08586	6.000	3.64438849	C	1	06/13/2016 11:52:44 PM	0.67431	  V 	0.67592	  V 	30.00	
2860	.000	4.000	23947.940	2038.280	3.39707	12.11623	5.99977	3.64476997	C	1	06/13/2016 11:52:49 PM	0.67447	  V 	0.67592	  V 	30.00	
2861	.000	4.000	23952.940	2043.280	3.4054	12.1466	6.00069	3.64492256	C	1	06/13/2016 11:52:54 PM	0.67447	  V 	0.67608	  V 	30.00	
2862	.000	4.000	23957.940	2048.280	3.41373	12.17698	5.99931	3.64530404	C	1	06/13/2016 11:52:59 PM	0.67431	  V 	0.67592	  V 	30.00	
2863	.000	4.000	23962.940	2053.280	3.42207	12.20736	5.99977	3.64568551	C	1	06/13/2016 11:53:04 PM	0.67447	  V 	0.67608	  V 	30.00	
2864	.000	4.000	23967.940	2058.280	3.4304	12.23774	6.00023	3.64599069	C	1	06/13/2016 11:53:10 PM	0.67447	  V 	0.67608	  V 	30.00	
2865	.000	4.000	23972.940	2063.280	3.43873	12.26812	6.00023	3.64637217	C	1	06/13/2016 11:53:14 PM	0.67447	  V 	0.67592	  V 	30.00	
2866	.000	4.000	23977.940	2068.280	3.44707	12.29851	6.00023	3.64675364	C	1	06/13/2016 11:53:20 PM	0.67431	  V 	0.67592	  V 	30.00	
2867	.000	4.000	23982.940	2073.280	3.4554	12.3289	5.99954	3.64705882	C	1	06/13/2016 11:53:24 PM	0.67431	  V 	0.67592	  V 	30.00	
2868	.000	4.000	23987.940	2078.280	3.46373	12.3593	6.00046	3.6474403	C	1	06/13/2016 11:53:30 PM	0.67431	  V 	0.67608	  V 	30.00	
2869	.000	4.000	23992.940	2083.280	3.47207	12.38969	5.99977	3.64774548	C	1	06/13/2016 11:53:34 PM	0.67447	  V 	0.67592	  V 	30.00	
2870	.000	4.000	23997.940	2088.280	3.4804	12.42009	5.99954	3.64812696	C	1	06/13/2016 11:53:40 PM	0.67431	  V 	0.67592	  V 	30.00	
2871	.000	4.000	24002.940	2093.280	3.48873	12.45049	5.99977	3.64850843	C	1	06/13/2016 11:53:44 PM	0.67415	  V 	0.67592	  V 	30.00	
2872	.000	4.000	24007.940	2098.280	3.49707	12.4809	5.99954	3.64881361	C	1	06/13/2016 11:53:50 PM	0.67447	  V 	0.67592	  V 	30.00	
2873	.000	4.000	24012.940	2103.280	3.5054	12.51131	5.99977	3.64911879	C	1	06/13/2016 11:53:54 PM	0.67447	  V 	0.67608	  V 	30.00	
2874	.000	4.000	24017.940	2108.280	3.51373	12.54172	5.99977	3.64942397	C	1	06/13/2016 11:54:00 PM	0.67431	  V 	0.67592	  V 	30.00	
2875	.000	4.000	24022.940	2113.280	3.52207	12.57213	5.99908	3.64980545	C	1	06/13/2016 11:54:04 PM	0.67447	  V 	0.67592	  V 	30.00	
2876	.000	4.000	24027.940	2118.280	3.5304	12.60255	6.000	3.65011063	C	1	06/13/2016 11:54:09 PM	0.67431	  V 	0.67592	  V 	30.00	
2877	.000	4.000	24032.940	2123.280	3.53873	12.63297	5.99977	3.6504921	C	1	06/13/2016 11:54:14 PM	0.67431	  V 	0.67608	  V 	30.00	
2878	.000	4.000	24037.940	2128.280	3.54707	12.66339	6.000	3.65079728	C	1	06/13/2016 11:54:19 PM	0.67447	  V 	0.67592	  V 	30.00	
2879	.000	4.000	24042.940	2133.280	3.5554	12.69381	5.99931	3.65125505	C	1	06/13/2016 11:54:24 PM	0.67447	  V 	0.67624	  V 	30.00	
2880	.000	4.000	24047.940	2138.280	3.56373	12.72424	6.00069	3.65163653	C	1	06/13/2016 11:54:29 PM	0.67447	  V 	0.67592	  V 	30.00	
2881	.000	4.000	24052.940	2143.280	3.57207	12.75467	6.00023	3.65201801	C	1	06/13/2016 11:54:34 PM	0.67447	  V 	0.67592	  V 	30.00	
2882	.000	4.000	24057.940	2148.280	3.5804	12.78511	6.00046	3.65224689	C	1	06/13/2016 11:54:39 PM	0.67447	  V 	0.67592	  V 	30.00	
2883	.000	4.000	24062.940	2153.280	3.58873	12.81554	6.00023	3.65255207	C	1	06/13/2016 11:54:44 PM	0.67447	  V 	0.67592	  V 	30.00	
2884	.000	4.000	24067.940	2158.280	3.59707	12.84598	5.99931	3.65293355	C	1	06/13/2016 11:54:49 PM	0.67431	  V 	0.67592	  V 	30.00	
2885	.000	4.000	24072.940	2163.280	3.6054	12.87643	5.99908	3.65323873	C	1	06/13/2016 11:54:54 PM	0.67415	  V 	0.67608	  V 	30.00	
2886	.000	4.000	24077.940	2168.280	3.61373	12.90687	5.99977	3.6536965	C	1	06/13/2016 11:54:59 PM	0.67447	  V 	0.67592	  V 	30.00	
2887	.000	4.000	24082.940	2173.280	3.62206	12.93732	6.00046	3.65400168	C	1	06/13/2016 11:55:04 PM	0.67415	  V 	0.67592	  V 	30.00	
2888	.000	4.000	24087.940	2178.280	3.6304	12.96777	6.00046	3.65445945	C	1	06/13/2016 11:55:09 PM	0.67431	  V 	0.67592	  V 	30.00	
2889	.000	4.000	24092.940	2183.280	3.63873	12.99823	6.000	3.65476463	C	1	06/13/2016 11:55:14 PM	0.67431	  V 	0.67608	  V 	30.00	
2890	.000	4.000	24097.940	2188.280	3.64706	13.02868	6.000	3.65506981	C	1	06/13/2016 11:55:19 PM	0.67431	  V 	0.67608	  V 	30.00	
2891	.000	4.000	24102.940	2193.280	3.6554	13.05914	6.00023	3.65552758	C	1	06/13/2016 11:55:24 PM	0.67431	  V 	0.67576	  V 	30.00	
2892	.000	4.000	24107.940	2198.280	3.66373	13.08961	5.99954	3.65590906	C	1	06/13/2016 11:55:29 PM	0.67447	  V 	0.67608	  V 	30.00	
2893	.000	4.000	24112.940	2203.280	3.67206	13.12007	5.99977	3.65621424	C	1	06/13/2016 11:55:34 PM	0.67447	  V 	0.67608	  V 	30.00	
2894	.000	4.000	24117.940	2208.280	3.6804	13.15054	6.00023	3.65651942	C	1	06/13/2016 11:55:39 PM	0.67447	  V 	0.67608	  V 	30.00	
2895	.000	4.000	24122.940	2213.280	3.68873	13.18102	6.000	3.65697719	C	1	06/13/2016 11:55:44 PM	0.67447	  V 	0.67608	  V 	30.00	
2896	.000	4.000	24127.940	2218.280	3.69706	13.21149	5.99977	3.65720607	C	1	06/13/2016 11:55:49 PM	0.67431	  V 	0.67592	  V 	30.00	
2897	.000	4.000	24132.940	2223.280	3.7054	13.24197	6.000	3.65766384	C	1	06/13/2016 11:55:54 PM	0.67463	  V 	0.67608	  V 	30.00	
2898	.000	4.000	24137.940	2228.280	3.71373	13.27245	6.00023	3.65812161	C	1	06/13/2016 11:55:59 PM	0.67447	  V 	0.67624	  V 	30.00	
2899	.000	4.000	24142.940	2233.280	3.72206	13.30293	6.00069	3.6583505	C	1	06/13/2016 11:56:04 PM	0.67431	  V 	0.67592	  V 	29.99	
2900	.000	4.000	24147.940	2238.280	3.7304	13.33342	6.00046	3.65873198	C	1	06/13/2016 11:56:09 PM	0.67463	  V 	0.67608	  V 	29.99	
2901	.000	4.000	24152.940	2243.280	3.73873	13.36391	5.99977	3.65911345	C	1	06/13/2016 11:56:14 PM	0.67431	  V 	0.67576	  V 	30.00	
2902	.000	4.000	24157.940	2248.280	3.74706	13.39441	6.00023	3.65934234	C	1	06/13/2016 11:56:19 PM	0.67447	  V 	0.67608	  V 	30.00	
2903	.000	4.000	24162.940	2253.280	3.7554	13.4249	5.99908	3.65964752	C	1	06/13/2016 11:56:24 PM	0.67447	  V 	0.67624	  V 	30.00	
2904	.000	4.000	24167.940	2258.280	3.76373	13.4554	5.99954	3.66010529	C	1	06/13/2016 11:56:29 PM	0.67463	  V 	0.67608	  V 	30.00	
2905	.000	4.000	24172.940	2263.280	3.77206	13.4859	5.99954	3.66041047	C	1	06/13/2016 11:56:34 PM	0.67479	  V 	0.67608	  V 	30.00	
2906	.000	4.000	24177.940	2268.280	3.7804	13.51641	6.000	3.66079194	C	1	06/13/2016 11:56:39 PM	0.67463	  V 	0.67608	  V 	30.00	
2907	.000	4.000	24182.940	2273.280	3.78873	13.54692	6.00023	3.66124971	C	1	06/13/2016 11:56:44 PM	0.67447	  V 	0.67608	  V 	30.01	
2908	.000	4.000	24187.940	2278.280	3.79706	13.57743	5.99954	3.66163119	C	1	06/13/2016 11:56:49 PM	0.67463	  V 	0.67592	  V 	30.01	
2909	.000	4.000	24192.940	2283.280	3.8054	13.60795	6.000	3.66201266	C	1	06/13/2016 11:56:54 PM	0.67447	  V 	0.67592	  V 	30.01	
2910	.000	4.000	24197.940	2288.280	3.81373	13.63846	6.000	3.66239414	C	1	06/13/2016 11:56:59 PM	0.67447	  V 	0.67608	  V 	30.01	
2911	.000	4.000	24202.940	2293.280	3.82206	13.66898	6.00046	3.66269932	C	1	06/13/2016 11:57:04 PM	0.67447	  V 	0.67592	  V 	30.00	
2912	.000	4.000	24207.940	2298.280	3.8304	13.69951	6.000	3.6630808	C	1	06/13/2016 11:57:09 PM	0.67447	  V 	0.67592	  V 	30.00	
2913	.000	4.000	24212.940	2303.280	3.83873	13.73003	5.99977	3.66338598	C	1	06/13/2016 11:57:14 PM	0.67447	  V 	0.67624	  V 	30.00	
2914	.000	4.000	24217.940	2308.280	3.84706	13.76056	5.99954	3.66376745	C	1	06/13/2016 11:57:19 PM	0.67463	  V 	0.67608	  V 	30.00	
2915	.000	4.000	24222.940	2313.280	3.85539	13.7911	6.00046	3.66414893	C	1	06/13/2016 11:57:24 PM	0.67431	  V 	0.67592	  V 	30.00	
2916	.000	4.000	24227.940	2318.280	3.86373	13.82163	5.99977	3.66468299	C	1	06/13/2016 11:57:29 PM	0.67447	  V 	0.67608	  V 	30.00	
2917	.000	4.000	24232.940	2323.280	3.87206	13.85217	5.99908	3.66491188	C	1	06/13/2016 11:57:34 PM	0.67447	  V 	0.67608	  V 	30.00	
2918	.000	4.000	24237.940	2328.280	3.88039	13.88272	5.99977	3.66521706	C	1	06/13/2016 11:57:39 PM	0.67447	  V 	0.67608	  V 	30.00	
2919	.000	4.000	24242.940	2333.280	3.88873	13.91326	6.00023	3.66559854	C	1	06/13/2016 11:57:44 PM	0.67447	  V 	0.67608	  V 	30.00	
2920	.000	4.000	24247.940	2338.280	3.89706	13.94381	5.99977	3.6661326	C	1	06/13/2016 11:57:49 PM	0.67463	  V 	0.67592	  V 	30.00	
2921	.000	4.000	24252.940	2343.280	3.90539	13.97436	5.99954	3.66636149	C	1	06/13/2016 11:57:54 PM	0.67463	  V 	0.67592	  V 	30.00	
2922	.000	4.000	24257.940	2348.280	3.91373	14.00492	6.000	3.66666667	C	1	06/13/2016 11:57:59 PM	0.67447	  V 	0.67608	  V 	30.00	
2923	.000	4.000	24262.940	2353.280	3.92206	14.03547	6.00023	3.66704814	C	1	06/13/2016 11:58:04 PM	0.67447	  V 	0.67592	  V 	30.00	
2924	.000	4.000	24267.940	2358.280	3.93039	14.06603	5.99931	3.66750591	C	1	06/13/2016 11:58:09 PM	0.67447	  V 	0.67608	  V 	30.00	
2925	.000	4.000	24272.940	2363.280	3.93873	14.0966	5.99977	3.66796368	C	1	06/13/2016 11:58:14 PM	0.67431	  V 	0.67608	  V 	30.00	
2926	.000	4.000	24277.940	2368.280	3.94706	14.12717	5.99954	3.66834516	C	1	06/13/2016 11:58:19 PM	0.67447	  V 	0.67592	  V 	30.00	
2927	.000	4.000	24282.940	2373.280	3.95539	14.15774	5.99977	3.66865034	C	1	06/13/2016 11:58:24 PM	0.67431	  V 	0.67608	  V 	30.00	
2928	.000	4.000	24287.940	2378.280	3.96373	14.18831	6.000	3.66903182	C	1	06/13/2016 11:58:29 PM	0.67447	  V 	0.67592	  V 	30.00	
2929	.000	4.000	24292.940	2383.280	3.97206	14.21889	6.000	3.66941329	C	1	06/13/2016 11:58:34 PM	0.67447	  V 	0.67592	  V 	30.00	
2930	.000	4.000	24297.940	2388.280	3.98039	14.24947	6.00023	3.66971847	C	1	06/13/2016 11:58:39 PM	0.67463	  V 	0.67608	  V 	30.00	
2931	.000	4.000	24302.940	2393.280	3.98873	14.28005	5.99954	3.67017624	C	1	06/13/2016 11:58:44 PM	0.67463	  V 	0.67592	  V 	30.00	
2932	.000	4.000	24307.940	2398.280	3.99706	14.31064	5.99954	3.67048142	C	1	06/13/2016 11:58:49 PM	0.67463	  V 	0.67608	  V 	30.00	
2933	.000	4.000	24312.940	2403.280	4.00539	14.34123	5.99977	3.6708629	C	1	06/13/2016 11:58:54 PM	0.67431	  V 	0.67608	  V 	30.00	
2934	.000	4.000	24317.940	2408.280	4.01373	14.37182	6.00046	3.67139696	C	1	06/13/2016 11:58:59 PM	0.67463	  V 	0.67624	  V 	30.00	
2935	.000	4.000	24322.940	2413.280	4.02206	14.40241	5.99908	3.67177844	C	1	06/13/2016 11:59:04 PM	0.67447	  V 	0.67608	  V 	30.00	
2936	.000	4.000	24327.940	2418.280	4.03039	14.43301	5.99977	3.67208362	C	1	06/13/2016 11:59:09 PM	0.67463	  V 	0.67624	  V 	30.00	
2937	.000	4.000	24332.940	2423.280	4.03873	14.46362	6.000	3.67246509	C	1	06/13/2016 11:59:15 PM	0.67463	  V 	0.67608	  V 	30.00	
2938	.000	4.000	24337.940	2428.280	4.04706	14.49422	5.99977	3.67284657	C	1	06/13/2016 11:59:19 PM	0.67447	  V 	0.67624	  V 	30.00	
2939	.000	4.000	24342.940	2433.280	4.05539	14.52483	5.99977	3.67330434	C	1	06/13/2016 11:59:25 PM	0.67431	  V 	0.67608	  V 	30.00	
2940	.000	4.000	24347.940	2438.280	4.06373	14.55544	6.000	3.67368582	C	1	06/13/2016 11:59:29 PM	0.67447	  V 	0.67592	  V 	30.00	
2941	.000	4.000	24352.940	2443.280	4.07206	14.58606	6.00046	3.673991	C	1	06/13/2016 11:59:35 PM	0.67447	  V 	0.67608	  V 	30.00	
2942	.000	4.000	24357.940	2448.280	4.08039	14.61668	5.99954	3.67444877	C	1	06/13/2016 11:59:39 PM	0.67447	  V 	0.67608	  V 	30.00	
2943	.000	4.000	24362.940	2453.280	4.08872	14.6473	5.99908	3.67483024	C	1	06/13/2016 11:59:45 PM	0.67463	  V 	0.67608	  V 	30.00	
2944	.000	4.000	24367.940	2458.280	4.09706	14.67792	5.99977	3.67513542	C	1	06/13/2016 11:59:49 PM	0.67463	  V 	0.67608	  V 	30.00	
2945	.000	4.000	24372.940	2463.280	4.10539	14.70855	6.00023	3.67566949	C	1	06/13/2016 11:59:55 PM	0.67447	  V 	0.67640	  V 	30.00	
2946	.000	4.000	24377.940	2468.280	4.11372	14.73918	5.99977	3.67605097	C	1	06/13/2016 11:59:59 PM	0.67447	  V 	0.67608	  V 	30.00	
2947	.000	4.000	24382.940	2473.280	4.12206	14.76982	6.000	3.67643244	C	1	06/14/2016 12:00:05 AM	0.67463	  V 	0.67592	  V 	30.00	
2948	.000	4.000	24387.940	2478.280	4.13039	14.80046	5.99954	3.67681392	C	1	06/14/2016 12:00:09 AM	0.67447	  V 	0.67608	  V 	30.00	
2949	.000	4.000	24392.940	2483.280	4.13872	14.8311	5.99931	3.6771191	C	1	06/14/2016 12:00:14 AM	0.67447	  V 	0.67608	  V 	30.00	
2950	.000	4.000	24397.940	2488.280	4.14706	14.86174	6.00023	3.67765316	C	1	06/14/2016 12:00:19 AM	0.67431	  V 	0.67624	  V 	30.00	
2951	.000	4.000	24402.940	2493.280	4.15539	14.89239	6.00069	3.67803464	C	1	06/14/2016 12:00:24 AM	0.67463	  V 	0.67608	  V 	30.00	
2952	.000	4.000	24407.940	2498.280	4.16372	14.92304	5.99954	3.67841611	C	1	06/14/2016 12:00:29 AM	0.67447	  V 	0.67608	  V 	30.00	
2953	.000	4.000	24412.940	2503.280	4.17206	14.9537	6.00023	3.67879759	C	1	06/14/2016 12:00:34 AM	0.67447	  V 	0.67608	  V 	30.00	
2954	.000	4.000	24417.940	2508.280	4.18039	14.98435	5.99977	3.67925536	C	1	06/14/2016 12:00:39 AM	0.67463	  V 	0.67624	  V 	30.00	
2955	.000	4.000	24422.940	2513.280	4.18872	15.01501	5.99954	3.67948425	C	1	06/14/2016 12:00:44 AM	0.67447	  V 	0.67608	  V 	30.00	
2956	.000	4.000	24427.940	2518.280	4.19706	15.04568	5.99977	3.68001831	C	1	06/14/2016 12:00:49 AM	0.67447	  V 	0.67608	  V 	30.01	
2957	.000	4.000	24432.940	2523.280	4.20539	15.07635	6.000	3.68039979	C	1	06/14/2016 12:00:54 AM	0.67463	  V 	0.67592	  V 	30.01	
2958	.000	4.000	24437.940	2528.280	4.21372	15.10702	5.99954	3.68085756	C	1	06/14/2016 12:00:59 AM	0.67447	  V 	0.67608	  V 	30.01	
2959	.000	4.000	24442.940	2533.280	4.22206	15.13769	5.99931	3.68131533	C	1	06/14/2016 12:01:04 AM	0.67447	  V 	0.67624	  V 	30.01	
2960	.000	4.000	24447.940	2538.280	4.23039	15.16837	5.99954	3.6816968	C	1	06/14/2016 12:01:09 AM	0.67447	  V 	0.67592	  V 	30.01	
2961	.000	4.000	24452.940	2543.280	4.23872	15.19906	5.99977	3.68215457	C	1	06/14/2016 12:01:14 AM	0.67447	  V 	0.67624	  V 	30.01	
2962	.000	4.000	24457.940	2548.280	4.24706	15.22974	5.99954	3.68253605	C	1	06/14/2016 12:01:19 AM	0.67447	  V 	0.67608	  V 	30.00	
2963	.000	4.000	24462.940	2553.280	4.25539	15.26043	6.00023	3.68291752	C	1	06/14/2016 12:01:24 AM	0.67463	  V 	0.67624	  V 	30.00	
2964	.000	4.000	24467.940	2558.280	4.26372	15.29112	6.00023	3.683299	C	1	06/14/2016 12:01:29 AM	0.67479	  V 	0.67608	  V 	30.00	
2965	.000	4.000	24472.940	2563.280	4.27206	15.32182	6.000	3.68368048	C	1	06/14/2016 12:01:34 AM	0.67463	  V 	0.67608	  V 	30.00	
2966	.000	4.000	24477.940	2568.280	4.28039	15.35252	6.000	3.68413825	C	1	06/14/2016 12:01:39 AM	0.67463	  V 	0.67608	  V 	30.00	
2967	.000	4.000	24482.940	2573.280	4.28872	15.38322	6.000	3.68459602	C	1	06/14/2016 12:01:44 AM	0.67463	  V 	0.67624	  V 	30.00	
2968	.000	4.000	24487.940	2578.280	4.29706	15.41393	5.99886	3.68497749	C	1	06/14/2016 12:01:49 AM	0.67463	  V 	0.67624	  V 	30.00	
2969	.000	4.000	24492.940	2583.280	4.30539	15.44463	5.99931	3.68535897	C	1	06/14/2016 12:01:54 AM	0.67447	  V 	0.67608	  V 	30.00	
2970	.000	4.000	24497.940	2588.280	4.31372	15.47535	6.000	3.68589303	C	1	06/14/2016 12:01:59 AM	0.67447	  V 	0.67608	  V 	30.00	
2971	.000	4.000	24502.940	2593.280	4.32205	15.50606	5.99977	3.68627451	C	1	06/14/2016 12:02:04 AM	0.67463	  V 	0.67608	  V 	30.00	
2972	.000	4.000	24507.940	2598.280	4.33039	15.53678	5.99954	3.68665599	C	1	06/14/2016 12:02:09 AM	0.67447	  V 	0.67608	  V 	30.00	
2973	.000	4.000	24512.940	2603.280	4.33872	15.56751	6.000	3.68703746	C	1	06/14/2016 12:02:14 AM	0.67447	  V 	0.67608	  V 	30.00	
2974	.000	4.000	24517.940	2608.280	4.34705	15.59823	6.00046	3.68749523	C	1	06/14/2016 12:02:19 AM	0.67463	  V 	0.67608	  V 	30.01	
2975	.000	4.000	24522.940	2613.280	4.35539	15.62896	6.00023	3.68780041	C	1	06/14/2016 12:02:24 AM	0.67447	  V 	0.67608	  V 	30.01	
2976	.000	4.000	24527.940	2618.280	4.36372	15.6597	6.00023	3.68833448	C	1	06/14/2016 12:02:29 AM	0.67463	  V 	0.67608	  V 	30.01	
2977	.000	4.000	24532.940	2623.280	4.37205	15.69044	6.000	3.68886854	C	1	06/14/2016 12:02:34 AM	0.67463	  V 	0.67624	  V 	30.01	
2978	.000	4.000	24537.940	2628.280	4.38039	15.72118	5.99977	3.68909743	C	1	06/14/2016 12:02:39 AM	0.67447	  V 	0.67608	  V 	30.01	
2979	.000	4.000	24542.940	2633.280	4.38872	15.75192	6.00023	3.6894789	C	1	06/14/2016 12:02:44 AM	0.67447	  V 	0.67592	  V 	30.01	
2980	.000	4.000	24547.940	2638.280	4.39705	15.78267	5.99977	3.69001297	C	1	06/14/2016 12:02:49 AM	0.67447	  V 	0.67608	  V 	30.01	
2981	.000	4.000	24552.940	2643.280	4.40539	15.81342	5.99977	3.69039445	C	1	06/14/2016 12:02:54 AM	0.67447	  V 	0.67608	  V 	30.01	
2982	.000	4.000	24557.940	2648.280	4.41372	15.84418	5.99954	3.69092851	C	1	06/14/2016 12:02:59 AM	0.67463	  V 	0.67624	  V 	30.01	
2983	.000	4.000	24562.940	2653.280	4.42205	15.87494	6.000	3.69130999	C	1	06/14/2016 12:03:04 AM	0.67447	  V 	0.67624	  V 	30.01	
2984	.000	4.000	24567.940	2658.280	4.43039	15.9057	6.00092	3.69176776	C	1	06/14/2016 12:03:09 AM	0.67463	  V 	0.67624	  V 	30.01	
2985	.000	4.000	24572.940	2663.280	4.43872	15.93646	5.99954	3.69222553	C	1	06/14/2016 12:03:14 AM	0.67463	  V 	0.67608	  V 	30.01	
2986	.000	4.000	24577.940	2668.280	4.44705	15.96723	5.99977	3.69253071	C	1	06/14/2016 12:03:19 AM	0.67463	  V 	0.67608	  V 	30.01	
2987	.000	4.000	24582.940	2673.280	4.45539	15.99801	5.99931	3.69298848	C	1	06/14/2016 12:03:24 AM	0.67447	  V 	0.67624	  V 	30.01	
2988	.000	4.000	24587.940	2678.280	4.46372	16.02878	5.99931	3.69344625	C	1	06/14/2016 12:03:29 AM	0.67447	  V 	0.67624	  V 	30.01	
2989	.000	4.000	24592.940	2683.280	4.47205	16.05956	5.99954	3.69382773	C	1	06/14/2016 12:03:34 AM	0.67447	  V 	0.67608	  V 	30.01	
2990	.000	4.000	24597.940	2688.280	4.48039	16.09035	6.000	3.6942855	C	1	06/14/2016 12:03:39 AM	0.67463	  V 	0.67608	  V 	30.00	
2991	.000	4.000	24602.940	2693.280	4.48872	16.12113	6.00023	3.69489586	C	1	06/14/2016 12:03:44 AM	0.67463	  V 	0.67624	  V 	30.00	
2992	.000	4.000	24607.940	2698.280	4.49705	16.15193	6.00046	3.69520104	C	1	06/14/2016 12:03:49 AM	0.67447	  V 	0.67608	  V 	30.01	
2993	.000	4.000	24612.940	2703.280	4.50539	16.18272	5.99954	3.69558251	C	1	06/14/2016 12:03:54 AM	0.67447	  V 	0.67608	  V 	30.01	
2994	.000	4.000	24617.940	2708.280	4.51372	16.21352	5.99977	3.69619287	C	1	06/14/2016 12:03:59 AM	0.67463	  V 	0.67592	  V 	30.00	
2995	.000	4.000	24622.940	2713.280	4.52205	16.24432	6.00023	3.69665064	C	1	06/14/2016 12:04:04 AM	0.67463	  V 	0.67624	  V 	30.00	
2996	.000	4.000	24627.940	2718.280	4.53039	16.27513	5.99977	3.69695583	C	1	06/14/2016 12:04:09 AM	0.67463	  V 	0.67608	  V 	30.01	
2997	.000	4.000	24632.940	2723.280	4.53872	16.30594	6.00069	3.69756619	C	1	06/14/2016 12:04:14 AM	0.67447	  V 	0.67624	  V 	30.01	
2998	.000	4.000	24637.940	2728.280	4.54705	16.33675	5.99954	3.69787137	C	1	06/14/2016 12:04:19 AM	0.67463	  V 	0.67608	  V 	30.00	
2999	.000	4.000	24642.940	2733.280	4.55538	16.36757	6.00023	3.69832914	C	1	06/14/2016 12:04:24 AM	0.67463	  V 	0.67624	  V 	30.00	
3000	.000	4.000	24647.940	2738.280	4.56372	16.39839	5.99954	3.69871061	C	1	06/14/2016 12:04:29 AM	0.67463	  V 	0.67608	  V 	30.01	
3001	.000	4.000	24652.940	2743.280	4.57205	16.42921	5.99931	3.69924468	C	1	06/14/2016 12:04:34 AM	0.67447	  V 	0.67624	  V 	30.01	
3002	.000	4.000	24657.940	2748.280	4.58038	16.46004	5.99954	3.69962615	C	1	06/14/2016 12:04:39 AM	0.67479	  V 	0.67608	  V 	30.00	
3003	.000	4.000	24662.940	2753.280	4.58872	16.49087	6.000	3.70000763	C	1	06/14/2016 12:04:44 AM	0.67447	  V 	0.67624	  V 	30.00	
3004	.000	4.000	24667.940	2758.280	4.59705	16.52171	6.000	3.7004654	C	1	06/14/2016 12:04:49 AM	0.67463	  V 	0.67592	  V 	30.01	
3005	.000	4.000	24672.940	2763.280	4.60538	16.55255	6.000	3.70107576	C	1	06/14/2016 12:04:54 AM	0.67463	  V 	0.67608	  V 	30.01	
3006	.000	4.000	24677.940	2768.280	4.61372	16.58339	6.000	3.70153353	C	1	06/14/2016 12:04:59 AM	0.67463	  V 	0.67624	  V 	30.00	
3007	.000	4.000	24682.940	2773.280	4.62205	16.61424	5.99954	3.7019913	C	1	06/14/2016 12:05:04 AM	0.67463	  V 	0.67608	  V 	30.00	
3008	.000	4.000	24687.940	2778.280	4.63038	16.64509	5.99954	3.70229648	C	1	06/14/2016 12:05:10 AM	0.67479	  V 	0.67624	  V 	30.01	
3009	.000	4.000	24692.940	2783.280	4.63872	16.67595	6.000	3.70275425	C	1	06/14/2016 12:05:14 AM	0.67463	  V 	0.67624	  V 	30.01	
3010	.000	4.000	24697.940	2788.280	4.64705	16.7068	5.99931	3.70328832	C	1	06/14/2016 12:05:20 AM	0.67463	  V 	0.67608	  V 	30.01	
3011	.000	4.000	24702.940	2793.280	4.65538	16.73767	5.99931	3.70366979	C	1	06/14/2016 12:05:24 AM	0.67463	  V 	0.67608	  V 	30.01	
3012	.000	4.000	24707.940	2798.280	4.66372	16.76853	6.00046	3.70420386	C	1	06/14/2016 12:05:30 AM	0.67463	  V 	0.67624	  V 	30.00	
3013	.000	4.000	24712.940	2803.280	4.67205	16.7994	6.000	3.70466163	C	1	06/14/2016 12:05:34 AM	0.67463	  V 	0.67608	  V 	30.00	
3014	.000	4.000	24717.940	2808.280	4.68038	16.83028	5.99977	3.7051194	C	1	06/14/2016 12:05:40 AM	0.67447	  V 	0.67624	  V 	30.00	
3015	.000	4.000	24722.940	2813.280	4.68872	16.86116	6.000	3.70565347	C	1	06/14/2016 12:05:44 AM	0.67463	  V 	0.67624	  V 	30.00	
3016	.000	4.000	24727.940	2818.280	4.69705	16.89204	5.99931	3.70611124	C	1	06/14/2016 12:05:50 AM	0.67447	  V 	0.67592	  V 	30.00	
3017	.000	4.000	24732.940	2823.280	4.70538	16.92292	5.99931	3.7066453	C	1	06/14/2016 12:05:54 AM	0.67447	  V 	0.67624	  V 	30.00	
3018	.000	4.000	24737.940	2828.280	4.71372	16.95381	5.99977	3.70702678	C	1	06/14/2016 12:06:00 AM	0.67447	  V 	0.67608	  V 	30.00	
3019	.000	4.000	24742.940	2833.280	4.72205	16.98471	5.99977	3.70748455	C	1	06/14/2016 12:06:04 AM	0.67463	  V 	0.67608	  V 	30.00	
3020	.000	4.000	24747.940	2838.280	4.73038	17.0156	5.99954	3.70801862	C	1	06/14/2016 12:06:09 AM	0.67463	  V 	0.67608	  V 	30.00	
3021	.000	4.000	24752.940	2843.280	4.73872	17.04651	6.00046	3.70847639	C	1	06/14/2016 12:06:14 AM	0.67463	  V 	0.67608	  V 	30.00	
3022	.000	4.000	24757.940	2848.280	4.74705	17.07741	6.00023	3.70893416	C	1	06/14/2016 12:06:19 AM	0.67479	  V 	0.67608	  V 	30.00	
3023	.000	4.000	24762.940	2853.280	4.75538	17.10832	5.99977	3.70939193	C	1	06/14/2016 12:06:24 AM	0.67447	  V 	0.67592	  V 	29.99	
3024	.000	4.000	24767.940	2858.280	4.76372	17.13923	6.00046	3.7098497	C	1	06/14/2016 12:06:29 AM	0.67447	  V 	0.67624	  V 	29.99	
3025	.000	4.000	24772.940	2863.280	4.77205	17.17015	5.99954	3.71030747	C	1	06/14/2016 12:06:34 AM	0.67463	  V 	0.67624	  V 	29.99	
3026	.000	4.000	24777.940	2868.280	4.78038	17.20107	5.99954	3.71084154	C	1	06/14/2016 12:06:39 AM	0.67463	  V 	0.67608	  V 	29.99	
3027	.000	4.000	24782.940	2873.280	4.78871	17.232	6.000	3.7113756	C	1	06/14/2016 12:06:44 AM	0.67479	  V 	0.67608	  V 	30.00	
3028	.000	4.000	24787.940	2878.280	4.79705	17.26293	6.000	3.71183337	C	1	06/14/2016 12:06:49 AM	0.67463	  V 	0.67608	  V 	30.00	
3029	.000	4.000	24792.940	2883.280	4.80538	17.29386	6.00046	3.71221485	C	1	06/14/2016 12:06:54 AM	0.67447	  V 	0.67608	  V 	30.00	
3030	.000	4.000	24797.940	2888.280	4.81371	17.3248	6.00023	3.71282521	C	1	06/14/2016 12:06:59 AM	0.67463	  V 	0.67608	  V 	30.00	
3031	.000	4.000	24802.940	2893.280	4.82205	17.35574	6.000	3.71320668	C	1	06/14/2016 12:07:04 AM	0.67463	  V 	0.67608	  V 	29.99	
3032	.000	4.000	24807.940	2898.280	4.83038	17.38669	6.000	3.71374075	C	1	06/14/2016 12:07:09 AM	0.67463	  V 	0.67624	  V 	29.99	
3033	.000	4.000	24812.940	2903.280	4.83871	17.41764	6.000	3.71427481	C	1	06/14/2016 12:07:14 AM	0.67479	  V 	0.67608	  V 	30.00	
3034	.000	4.000	24817.940	2908.280	4.84705	17.44859	5.99954	3.71473259	C	1	06/14/2016 12:07:19 AM	0.67463	  V 	0.67608	  V 	30.00	
3035	.000	4.000	24822.940	2913.280	4.85538	17.47955	5.99954	3.71526665	C	1	06/14/2016 12:07:24 AM	0.67463	  V 	0.67608	  V 	29.99	
3036	.000	4.000	24827.940	2918.280	4.86371	17.51051	5.99954	3.71572442	C	1	06/14/2016 12:07:29 AM	0.67463	  V 	0.67624	  V 	29.99	
3037	.000	4.000	24832.940	2923.280	4.87205	17.54148	5.99954	3.71618219	C	1	06/14/2016 12:07:34 AM	0.67447	  V 	0.67624	  V 	30.00	
3038	.000	4.000	24837.940	2928.280	4.88038	17.57245	5.99954	3.71679255	C	1	06/14/2016 12:07:39 AM	0.67463	  V 	0.67608	  V 	30.00	
3039	.000	4.000	24842.940	2933.280	4.88871	17.60342	6.000	3.71725032	C	1	06/14/2016 12:07:44 AM	0.67479	  V 	0.67608	  V 	30.00	
3040	.000	4.000	24847.940	2938.280	4.89705	17.6344	6.00023	3.71786069	C	1	06/14/2016 12:07:49 AM	0.67463	  V 	0.67608	  V 	30.00	
3041	.000	4.000	24852.940	2943.280	4.90538	17.66539	6.00023	3.71831846	C	1	06/14/2016 12:07:54 AM	0.67463	  V 	0.67624	  V 	30.00	
3042	.000	4.000	24857.940	2948.280	4.91371	17.69637	6.000	3.71877623	C	1	06/14/2016 12:07:59 AM	0.67479	  V 	0.67592	  V 	30.00	
3043	.000	4.000	24862.940	2953.280	4.92205	17.72736	5.99954	3.719234	C	1	06/14/2016 12:08:04 AM	0.67463	  V 	0.67624	  V 	30.00	
3044	.000	4.000	24867.940	2958.280	4.93038	17.75836	5.99977	3.71976806	C	1	06/14/2016 12:08:09 AM	0.67447	  V 	0.67608	  V 	30.00	
3045	.000	4.000	24872.940	2963.280	4.93871	17.78936	6.00023	3.72014954	C	1	06/14/2016 12:08:14 AM	0.67463	  V 	0.67608	  V 	30.00	
3046	.000	4.000	24877.940	2968.280	4.94705	17.82036	5.99931	3.72091249	C	1	06/14/2016 12:08:19 AM	0.67463	  V 	0.67608	  V 	30.00	
3047	.000	4.000	24882.940	2973.280	4.95538	17.85137	5.99977	3.72137026	C	1	06/14/2016 12:08:24 AM	0.67447	  V 	0.67608	  V 	29.99	
3048	.000	4.000	24887.940	2978.280	4.96371	17.88239	5.99931	3.72190433	C	1	06/14/2016 12:08:29 AM	0.67479	  V 	0.67624	  V 	29.99	
3049	.000	4.000	24892.940	2983.280	4.97205	17.9134	5.99977	3.7223621	C	1	06/14/2016 12:08:34 AM	0.67479	  V 	0.67608	  V 	29.99	
3050	.000	4.000	24897.940	2988.280	4.98038	17.94443	5.99977	3.72289616	C	1	06/14/2016 12:08:39 AM	0.67463	  V 	0.67624	  V 	29.99	
3051	.000	4.000	24902.940	2993.280	4.98871	17.97545	5.99954	3.72335393	C	1	06/14/2016 12:08:44 AM	0.67463	  V 	0.67608	  V 	29.99	
3052	.000	4.000	24907.940	2998.280	4.99705	18.00648	5.99977	3.723888	C	1	06/14/2016 12:08:49 AM	0.67447	  V 	0.67624	  V 	29.99	
3053	.000	4.000	24912.940	3003.280	5.00538	18.03752	6.000	3.72457465	C	1	06/14/2016 12:08:54 AM	0.67479	  V 	0.67608	  V 	30.00	
3054	.000	4.000	24917.940	3008.280	5.01371	18.06856	6.000	3.72503243	C	1	06/14/2016 12:08:59 AM	0.67463	  V 	0.67624	  V 	30.00	
3055	.000	4.000	24922.940	3013.280	5.02204	18.0996	6.000	3.72556649	C	1	06/14/2016 12:09:04 AM	0.67447	  V 	0.67608	  V 	30.00	
3056	.000	4.000	24927.940	3018.280	5.03038	18.13065	5.99863	3.72610056	C	1	06/14/2016 12:09:09 AM	0.67479	  V 	0.67624	  V 	30.00	
3057	.000	4.000	24932.940	3023.280	5.03871	18.1617	6.00023	3.72648203	C	1	06/14/2016 12:09:14 AM	0.67479	  V 	0.67608	  V 	30.00	
3058	.000	4.000	24937.940	3028.280	5.04704	18.19275	5.99977	3.7270161	C	1	06/14/2016 12:09:19 AM	0.67447	  V 	0.67624	  V 	30.00	
3059	.000	4.000	24942.940	3033.280	5.05538	18.22382	6.00069	3.72755016	C	1	06/14/2016 12:09:24 AM	0.67463	  V 	0.67624	  V 	30.00	
3060	.000	4.000	24947.940	3038.280	5.06371	18.25488	5.99954	3.72808423	C	1	06/14/2016 12:09:29 AM	0.67463	  V 	0.67608	  V 	30.00	
3061	.000	4.000	24952.940	3043.280	5.07204	18.28595	6.000	3.72869459	C	1	06/14/2016 12:09:34 AM	0.67463	  V 	0.67624	  V 	30.00	
3062	.000	4.000	24957.940	3048.280	5.08038	18.31702	6.00023	3.72922866	C	1	06/14/2016 12:09:39 AM	0.67463	  V 	0.67624	  V 	30.00	
3063	.000	4.000	24962.940	3053.280	5.08871	18.3481	6.000	3.72968643	C	1	06/14/2016 12:09:44 AM	0.67447	  V 	0.67624	  V 	30.00	
3064	.000	4.000	24967.940	3058.280	5.09704	18.37919	6.000	3.73029679	C	1	06/14/2016 12:09:49 AM	0.67463	  V 	0.67608	  V 	30.00	
3065	.000	4.000	24972.940	3063.280	5.10538	18.41027	5.99954	3.73083085	C	1	06/14/2016 12:09:54 AM	0.67463	  V 	0.67608	  V 	30.00	
3066	.000	4.000	24977.940	3068.280	5.11371	18.44137	5.99931	3.73136492	C	1	06/14/2016 12:09:59 AM	0.67479	  V 	0.67592	  V 	30.00	
3067	.000	4.000	24982.940	3073.280	5.12204	18.47246	5.99977	3.73182269	C	1	06/14/2016 12:10:04 AM	0.67463	  V 	0.67608	  V 	30.00	
3068	.000	4.000	24987.940	3078.280	5.13038	18.50356	6.00023	3.73235676	C	1	06/14/2016 12:10:09 AM	0.67463	  V 	0.67624	  V 	30.00	
3069	.000	4.000	24992.940	3083.280	5.13871	18.53467	6.00023	3.73289082	C	1	06/14/2016 12:10:14 AM	0.67447	  V 	0.67608	  V 	30.00	
3070	.000	4.000	24997.940	3088.280	5.14704	18.56578	6.000	3.73350118	C	1	06/14/2016 12:10:19 AM	0.67463	  V 	0.67624	  V 	30.00	
3071	.000	4.000	25002.940	3093.280	5.15538	18.59689	5.99931	3.73403525	C	1	06/14/2016 12:10:24 AM	0.67479	  V 	0.67608	  V 	30.00	
3072	.000	4.000	25007.940	3098.280	5.16371	18.62801	5.99977	3.73449302	C	1	06/14/2016 12:10:29 AM	0.67463	  V 	0.67608	  V 	30.00	
3073	.000	4.000	25012.940	3103.280	5.17204	18.65913	5.99954	3.73510338	C	1	06/14/2016 12:10:34 AM	0.67479	  V 	0.67624	  V 	29.99	
3074	.000	4.000	25017.940	3108.280	5.18038	18.69026	5.99977	3.73556115	C	1	06/14/2016 12:10:39 AM	0.67479	  V 	0.67624	  V 	29.99	
3075	.000	4.000	25022.940	3113.280	5.18871	18.72139	5.99886	3.73624781	C	1	06/14/2016 12:10:44 AM	0.67463	  V 	0.67608	  V 	30.00	
3076	.000	4.000	25027.940	3118.280	5.19704	18.75253	5.99977	3.73678187	C	1	06/14/2016 12:10:49 AM	0.67479	  V 	0.67624	  V 	30.00	
3077	.000	4.000	25032.940	3123.280	5.20538	18.78367	6.000	3.73739223	C	1	06/14/2016 12:10:54 AM	0.67463	  V 	0.67640	  V 	30.00	
3078	.000	4.000	25037.940	3128.280	5.21371	18.81482	6.00023	3.73777371	C	1	06/14/2016 12:10:59 AM	0.67447	  V 	0.67624	  V 	30.00	
3079	.000	4.000	25042.940	3133.280	5.22204	18.84597	5.99954	3.73830777	C	1	06/14/2016 12:11:04 AM	0.67463	  V 	0.67624	  V 	30.00	
3080	.000	4.000	25047.940	3138.280	5.23038	18.87712	6.00023	3.73884184	C	1	06/14/2016 12:11:09 AM	0.67479	  V 	0.67624	  V 	30.00	
3081	.000	4.000	25052.940	3143.280	5.23871	18.90828	6.000	3.7395285	C	1	06/14/2016 12:11:15 AM	0.67463	  V 	0.67640	  V 	30.00	
3082	.000	4.000	25057.940	3148.280	5.24704	18.93945	5.99954	3.73998627	C	1	06/14/2016 12:11:19 AM	0.67463	  V 	0.67624	  V 	30.00	
3083	.000	4.000	25062.940	3153.280	5.25537	18.97062	6.000	3.74067292	C	1	06/14/2016 12:11:25 AM	0.67479	  V 	0.67624	  V 	30.00	
3084	.000	4.000	25067.940	3158.280	5.26371	19.00179	6.00023	3.74113069	C	1	06/14/2016 12:11:29 AM	0.67463	  V 	0.67608	  V 	30.00	
3085	.000	4.000	25072.940	3163.280	5.27204	19.03297	6.00069	3.74174105	C	1	06/14/2016 12:11:35 AM	0.67463	  V 	0.67608	  V 	30.00	
3086	.000	4.000	25077.940	3168.280	5.28037	19.06415	5.99977	3.74219883	C	1	06/14/2016 12:11:39 AM	0.67479	  V 	0.67608	  V 	30.00	
3087	.000	4.000	25082.940	3173.280	5.28871	19.09534	6.000	3.7426566	C	1	06/14/2016 12:11:45 AM	0.67463	  V 	0.67608	  V 	30.00	
3088	.000	4.000	25087.940	3178.280	5.29704	19.12653	6.00023	3.74341955	C	1	06/14/2016 12:11:49 AM	0.67463	  V 	0.67608	  V 	30.00	
3089	.000	4.000	25092.940	3183.280	5.30537	19.15773	5.99977	3.74387732	C	1	06/14/2016 12:11:55 AM	0.67463	  V 	0.67624	  V 	30.00	
3090	.000	4.000	25097.940	3188.280	5.31371	19.18893	6.00069	3.74448768	C	1	06/14/2016 12:11:59 AM	0.67463	  V 	0.67624	  V 	30.00	
3091	.000	4.000	25102.940	3193.280	5.32204	19.22013	5.99977	3.74509804	C	1	06/14/2016 12:12:05 AM	0.67447	  V 	0.67608	  V 	30.00	
3092	.000	4.000	25107.940	3198.280	5.33037	19.25135	5.99977	3.74555581	C	1	06/14/2016 12:12:09 AM	0.67479	  V 	0.67624	  V 	30.00	
3093	.000	4.000	25112.940	3203.280	5.33871	19.28256	5.99954	3.74608988	C	1	06/14/2016 12:12:14 AM	0.67447	  V 	0.67608	  V 	30.00	
3094	.000	4.000	25117.940	3208.280	5.34704	19.31378	6.000	3.74677653	C	1	06/14/2016 12:12:19 AM	0.67479	  V 	0.67624	  V 	30.00	
3095	.000	4.000	25122.940	3213.280	5.35537	19.34501	6.00092	3.7473106	C	1	06/14/2016 12:12:24 AM	0.67447	  V 	0.67592	  V 	30.00	
3096	.000	4.000	25127.940	3218.280	5.36371	19.37624	6.000	3.74784466	C	1	06/14/2016 12:12:29 AM	0.67463	  V 	0.67624	  V 	30.00	
3097	.000	4.000	25132.940	3223.280	5.37204	19.40747	6.00023	3.74837873	C	1	06/14/2016 12:12:34 AM	0.67463	  V 	0.67624	  V 	30.00	
3098	.000	4.000	25137.940	3228.280	5.38037	19.43871	6.000	3.74898909	C	1	06/14/2016 12:12:39 AM	0.67479	  V 	0.67608	  V 	30.00	
3099	.000	4.000	25142.940	3233.280	5.38871	19.46995	5.99931	3.74952316	C	1	06/14/2016 12:12:44 AM	0.67479	  V 	0.67640	  V 	30.00	
3100	.000	4.000	25147.940	3238.280	5.39704	19.5012	6.00023	3.75005722	C	1	06/14/2016 12:12:49 AM	0.67463	  V 	0.67624	  V 	30.00	
3101	.000	4.000	25152.940	3243.280	5.40537	19.53246	6.000	3.75074388	C	1	06/14/2016 12:12:54 AM	0.67479	  V 	0.67608	  V 	30.00	
3102	.000	4.000	25157.940	3248.280	5.41371	19.56371	6.00023	3.75135424	C	1	06/14/2016 12:12:59 AM	0.67463	  V 	0.67624	  V 	30.00	
3103	.000	4.000	25162.940	3253.280	5.42204	19.59498	6.00023	3.7518883	C	1	06/14/2016 12:13:04 AM	0.67463	  V 	0.67624	  V 	30.00	
3104	.000	4.000	25167.940	3258.280	5.43037	19.62625	6.00023	3.75242237	C	1	06/14/2016 12:13:09 AM	0.67447	  V 	0.67624	  V 	30.00	
3105	.000	4.000	25172.940	3263.280	5.43871	19.65752	5.99954	3.75303273	C	1	06/14/2016 12:13:14 AM	0.67463	  V 	0.67624	  V 	30.00	
3106	.000	4.000	25177.940	3268.280	5.44704	19.6888	5.99931	3.75371939	C	1	06/14/2016 12:13:19 AM	0.67447	  V 	0.67640	  V 	30.00	
3107	.000	4.000	25182.940	3273.280	5.45537	19.72008	5.99954	3.75425345	C	1	06/14/2016 12:13:24 AM	0.67479	  V 	0.67624	  V 	30.00	
3108	.000	4.000	25187.940	3278.280	5.46371	19.75137	6.000	3.75471122	C	1	06/14/2016 12:13:29 AM	0.67463	  V 	0.67624	  V 	30.00	
3109	.000	4.000	25192.940	3283.280	5.47204	19.78266	6.00023	3.75539788	C	1	06/14/2016 12:13:34 AM	0.67463	  V 	0.67608	  V 	30.00	
3110	.000	4.000	25197.940	3288.280	5.48037	19.81395	6.00023	3.75585565	C	1	06/14/2016 12:13:39 AM	0.67463	  V 	0.67608	  V 	30.00	
3111	.000	4.000	25202.940	3293.280	5.4887	19.84526	5.99954	3.75646601	C	1	06/14/2016 12:13:44 AM	0.67463	  V 	0.67624	  V 	30.00	
3112	.000	4.000	25207.940	3298.280	5.49704	19.87656	6.00023	3.75707637	C	1	06/14/2016 12:13:49 AM	0.67447	  V 	0.67640	  V 	30.00	
3113	.000	4.000	25212.940	3303.280	5.50537	19.90787	5.99954	3.75761044	C	1	06/14/2016 12:13:54 AM	0.67463	  V 	0.67624	  V 	30.00	
3114	.000	4.000	25217.940	3308.280	5.5137	19.93919	6.000	3.75844968	C	1	06/14/2016 12:13:59 AM	0.67463	  V 	0.67608	  V 	30.00	
3115	.000	4.000	25222.940	3313.280	5.52204	19.97051	5.99977	3.75883116	C	1	06/14/2016 12:14:04 AM	0.67463	  V 	0.67608	  V 	30.00	
3116	.000	4.000	25227.940	3318.280	5.53037	20.00184	5.99931	3.75944152	C	1	06/14/2016 12:14:09 AM	0.67479	  V 	0.67624	  V 	30.01	
3117	.000	4.000	25232.940	3323.280	5.5387	20.03317	6.00023	3.75997559	C	1	06/14/2016 12:14:14 AM	0.67447	  V 	0.67608	  V 	30.01	
3118	.000	4.000	25237.940	3328.280	5.54704	20.06451	6.000	3.76081483	C	1	06/14/2016 12:14:19 AM	0.67479	  V 	0.67608	  V 	30.01	
3119	.000	4.000	25242.940	3333.280	5.55537	20.09585	6.000	3.76119631	C	1	06/14/2016 12:14:24 AM	0.67463	  V 	0.67624	  V 	30.01	
3120	.000	4.000	25247.940	3338.280	5.5637	20.12719	5.99931	3.76180667	C	1	06/14/2016 12:14:29 AM	0.67463	  V 	0.67624	  V 	30.00	
3121	.000	4.000	25252.940	3343.280	5.57204	20.15854	5.99954	3.76249332	C	1	06/14/2016 12:14:34 AM	0.67479	  V 	0.67608	  V 	30.00	
3122	.000	4.000	25257.940	3348.280	5.58037	20.1899	5.99977	3.76295109	C	1	06/14/2016 12:14:39 AM	0.67479	  V 	0.67608	  V 	30.00	
3123	.000	4.000	25262.940	3353.280	5.5887	20.22126	5.99931	3.76363775	C	1	06/14/2016 12:14:44 AM	0.67479	  V 	0.67608	  V 	30.00	
3124	.000	4.000	25267.940	3358.280	5.59704	20.25263	6.000	3.76424811	C	1	06/14/2016 12:14:49 AM	0.67463	  V 	0.67624	  V 	30.01	
3125	.000	4.000	25272.940	3363.280	5.60537	20.284	5.99954	3.76478218	C	1	06/14/2016 12:14:54 AM	0.67463	  V 	0.67608	  V 	30.01	
3126	.000	4.000	25277.940	3368.280	5.6137	20.31537	6.000	3.76546883	C	1	06/14/2016 12:14:59 AM	0.67463	  V 	0.67624	  V 	30.01	
3127	.000	4.000	25282.940	3373.280	5.62204	20.34675	5.99954	3.7660029	C	1	06/14/2016 12:15:04 AM	0.67479	  V 	0.67624	  V 	30.01	
3128	.000	4.000	25287.940	3378.280	5.63037	20.37814	5.99977	3.76653696	C	1	06/14/2016 12:15:09 AM	0.67479	  V 	0.67624	  V 	30.01	
3129	.000	4.000	25292.940	3383.280	5.6387	20.40953	5.99954	3.76722362	C	1	06/14/2016 12:15:14 AM	0.67479	  V 	0.67608	  V 	30.01	
3130	.000	4.000	25297.940	3388.280	5.64704	20.44093	6.00023	3.76775769	C	1	06/14/2016 12:15:19 AM	0.67463	  V 	0.67624	  V 	30.01	
3131	.000	4.000	25302.940	3393.280	5.65537	20.47233	6.00023	3.76852064	C	1	06/14/2016 12:15:24 AM	0.67463	  V 	0.67624	  V 	30.01	
3132	.000	4.000	25307.940	3398.280	5.6637	20.50373	6.00023	3.76897841	C	1	06/14/2016 12:15:29 AM	0.67463	  V 	0.67624	  V 	30.01	
3133	.000	4.000	25312.940	3403.280	5.67204	20.53515	6.000	3.76966506	C	1	06/14/2016 12:15:34 AM	0.67463	  V 	0.67624	  V 	30.01	
3134	.000	4.000	25317.940	3408.280	5.68037	20.56656	5.99954	3.77035172	C	1	06/14/2016 12:15:39 AM	0.67463	  V 	0.67624	  V 	30.00	
3135	.000	4.000	25322.940	3413.280	5.6887	20.59798	6.000	3.77088579	C	1	06/14/2016 12:15:44 AM	0.67463	  V 	0.67624	  V 	30.00	
3136	.000	4.000	25327.940	3418.280	5.69704	20.62941	5.99886	3.77141985	C	1	06/14/2016 12:15:49 AM	0.67463	  V 	0.67640	  V 	30.00	
3137	.000	4.000	25332.940	3423.280	5.70537	20.66084	5.99954	3.77203021	C	1	06/14/2016 12:15:54 AM	0.67463	  V 	0.67624	  V 	30.00	
3138	.000	4.000	25337.940	3428.280	5.7137	20.69228	6.000	3.77256428	C	1	06/14/2016 12:15:59 AM	0.67463	  V 	0.67624	  V 	30.00	
3139	.000	4.000	25342.940	3433.280	5.72203	20.72372	6.00046	3.77340352	C	1	06/14/2016 12:16:04 AM	0.67463	  V 	0.67624	  V 	30.00	
3140	.000	4.000	25347.940	3438.280	5.73037	20.75516	6.00046	3.773785	C	1	06/14/2016 12:16:09 AM	0.67463	  V 	0.67624	  V 	30.00	
3141	.000	4.000	25352.940	3443.280	5.7387	20.78661	6.000	3.77462425	C	1	06/14/2016 12:16:14 AM	0.67463	  V 	0.67608	  V 	30.00	
3142	.000	4.000	25357.940	3448.280	5.74703	20.81807	5.99954	3.77500572	C	1	06/14/2016 12:16:19 AM	0.67495	  V 	0.67624	  V 	30.00	
3143	.000	4.000	25362.940	3453.280	5.75537	20.84953	6.00023	3.77569238	C	1	06/14/2016 12:16:24 AM	0.67463	  V 	0.67624	  V 	30.00	
3144	.000	4.000	25367.940	3458.280	5.7637	20.881	5.99954	3.77630274	C	1	06/14/2016 12:16:29 AM	0.67447	  V 	0.67608	  V 	30.00	
3145	.000	4.000	25372.940	3463.280	5.77203	20.91247	5.99931	3.77698939	C	1	06/14/2016 12:16:34 AM	0.67479	  V 	0.67624	  V 	30.00	
3146	.000	4.000	25377.940	3468.280	5.78037	20.94395	5.99954	3.77759976	C	1	06/14/2016 12:16:39 AM	0.67479	  V 	0.67624	  V 	30.00	
3147	.000	4.000	25382.940	3473.280	5.7887	20.97543	6.00046	3.77813382	C	1	06/14/2016 12:16:44 AM	0.67463	  V 	0.67640	  V 	30.00	
3148	.000	4.000	25387.940	3478.280	5.79703	21.00692	6.000	3.77874418	C	1	06/14/2016 12:16:49 AM	0.67463	  V 	0.67640	  V 	30.00	
3149	.000	4.000	25392.940	3483.280	5.80537	21.03841	6.00023	3.77958343	C	1	06/14/2016 12:16:54 AM	0.67463	  V 	0.67608	  V 	30.00	
3150	.000	4.000	25397.940	3488.280	5.8137	21.06991	6.000	3.7800412	C	1	06/14/2016 12:16:59 AM	0.67479	  V 	0.67624	  V 	30.00	
3151	.000	4.000	25402.940	3493.280	5.82203	21.10141	5.99954	3.78065156	C	1	06/14/2016 12:17:04 AM	0.67463	  V 	0.67624	  V 	30.00	
3152	.000	4.000	25407.940	3498.280	5.83037	21.13292	5.99977	3.78133822	C	1	06/14/2016 12:17:09 AM	0.67447	  V 	0.67640	  V 	29.99	
3153	.000	4.000	25412.940	3503.280	5.8387	21.16443	6.00023	3.78202487	C	1	06/14/2016 12:17:14 AM	0.67463	  V 	0.67624	  V 	29.99	
3154	.000	4.000	25417.940	3508.280	5.84703	21.19595	6.000	3.78248264	C	1	06/14/2016 12:17:20 AM	0.67463	  V 	0.67640	  V 	30.00	
3155	.000	4.000	25422.940	3513.280	5.85537	21.22747	5.99886	3.783093	C	1	06/14/2016 12:17:24 AM	0.67463	  V 	0.67624	  V 	30.00	
3156	.000	4.000	25427.940	3518.280	5.8637	21.259	5.99977	3.78370336	C	1	06/14/2016 12:17:30 AM	0.67447	  V 	0.67640	  V 	30.00	
3157	.000	4.000	25432.940	3523.280	5.87203	21.29053	5.99954	3.78431373	C	1	06/14/2016 12:17:34 AM	0.67463	  V 	0.67624	  V 	30.00	
3158	.000	4.000	25437.940	3528.280	5.88037	21.32207	6.000	3.78492409	C	1	06/14/2016 12:17:40 AM	0.67479	  V 	0.67624	  V 	30.00	
3159	.000	4.000	25442.940	3533.280	5.8887	21.35361	6.000	3.78561074	C	1	06/14/2016 12:17:44 AM	0.67447	  V 	0.67608	  V 	30.00	
3160	.000	4.000	25447.940	3538.280	5.89703	21.38516	5.99931	3.7862211	C	1	06/14/2016 12:17:50 AM	0.67447	  V 	0.67608	  V 	30.00	
3161	.000	4.000	25452.940	3543.280	5.90537	21.41672	5.99954	3.78690776	C	1	06/14/2016 12:17:54 AM	0.67479	  V 	0.67624	  V 	30.00	
3162	.000	4.000	25457.940	3548.280	5.9137	21.44828	6.000	3.78728923	C	1	06/14/2016 12:18:00 AM	0.67463	  V 	0.67624	  V 	30.00	
3163	.000	4.000	25462.940	3553.280	5.92203	21.47984	5.99954	3.78812848	C	1	06/14/2016 12:18:04 AM	0.67447	  V 	0.67640	  V 	30.00	
3164	.000	4.000	25467.940	3558.280	5.93037	21.51141	5.99977	3.78866255	C	1	06/14/2016 12:18:10 AM	0.67463	  V 	0.67624	  V 	30.00	
3165	.000	4.000	25472.940	3563.280	5.9387	21.54299	6.00092	3.78950179	C	1	06/14/2016 12:18:14 AM	0.67463	  V 	0.67624	  V 	30.00	
3166	.000	4.000	25477.940	3568.280	5.94703	21.57457	6.00069	3.78995956	C	1	06/14/2016 12:18:19 AM	0.67463	  V 	0.67624	  V 	30.00	
3167	.000	4.000	25482.940	3573.280	5.95536	21.60615	5.99977	3.79064622	C	1	06/14/2016 12:18:24 AM	0.67463	  V 	0.67608	  V 	30.00	
3168	.000	4.000	25487.940	3578.280	5.9637	21.63774	5.99977	3.79118029	C	1	06/14/2016 12:18:29 AM	0.67463	  V 	0.67624	  V 	30.00	
3169	.000	4.000	25492.940	3583.280	5.97203	21.66934	5.99977	3.79179065	C	1	06/14/2016 12:18:34 AM	0.67463	  V 	0.67608	  V 	30.00	
3170	.000	4.000	25497.940	3588.280	5.98036	21.70094	6.00023	3.79240101	C	1	06/14/2016 12:18:39 AM	0.67463	  V 	0.67592	  V 	30.00	
3171	.000	4.000	25502.940	3593.280	5.9887	21.73254	5.99954	3.79316396	C	1	06/14/2016 12:18:44 AM	0.67463	  V 	0.67624	  V 	30.00	
3172	.000	4.000	25507.940	3598.280	5.99703	21.76416	5.99954	3.79377432	C	1	06/14/2016 12:18:49 AM	0.67479	  V 	0.67624	  V 	30.00	
3173	.000	4.000	25512.940	3603.280	6.00536	21.79577	6.00023	3.79438468	C	1	06/14/2016 12:18:54 AM	0.67463	  V 	0.67624	  V 	30.00	
3174	.000	4.000	25517.940	3608.280	6.0137	21.82739	6.00023	3.79491875	C	1	06/14/2016 12:18:59 AM	0.67479	  V 	0.67608	  V 	30.00	
3175	.000	4.000	25522.940	3613.280	6.02203	21.85902	6.000	3.79552911	C	1	06/14/2016 12:19:04 AM	0.67463	  V 	0.67624	  V 	30.00	
3176	.000	4.000	25527.940	3618.280	6.03036	21.89065	6.000	3.79636835	C	1	06/14/2016 12:19:09 AM	0.67447	  V 	0.67624	  V 	30.00	
3177	.000	4.000	25532.940	3623.280	6.0387	21.92229	5.99954	3.79674983	C	1	06/14/2016 12:19:14 AM	0.67463	  V 	0.67592	  V 	30.00	
3178	.000	4.000	25537.940	3628.280	6.04703	21.95393	5.99977	3.79758907	C	1	06/14/2016 12:19:19 AM	0.67463	  V 	0.67608	  V 	30.00	
3179	.000	4.000	25542.940	3633.280	6.05536	21.98558	5.99977	3.79812314	C	1	06/14/2016 12:19:24 AM	0.67447	  V 	0.67608	  V 	30.00	
3180	.000	4.000	25547.940	3638.280	6.0637	22.01724	6.000	3.79858091	C	1	06/14/2016 12:19:29 AM	0.67447	  V 	0.67624	  V 	30.00	
3181	.000	4.000	25552.940	3643.280	6.07203	22.04889	5.99977	3.79934386	C	1	06/14/2016 12:19:34 AM	0.67431	  V 	0.67608	  V 	30.00	
3182	.000	4.000	25557.940	3648.280	6.08036	22.08056	6.000	3.79995422	C	1	06/14/2016 12:19:39 AM	0.67447	  V 	0.67608	  V 	30.00	
3183	.000	4.000	25562.940	3653.280	6.0887	22.11223	6.00023	3.80071717	C	1	06/14/2016 12:19:44 AM	0.67463	  V 	0.67640	  V 	30.00	
3184	.000	4.000	25567.940	3658.280	6.09703	22.1439	6.00023	3.80132753	C	1	06/14/2016 12:19:49 AM	0.67463	  V 	0.67608	  V 	30.00	
3185	.000	4.000	25572.940	3663.280	6.10536	22.17558	5.99977	3.80201419	C	1	06/14/2016 12:19:54 AM	0.67463	  V 	0.67624	  V 	30.00	
3186	.000	4.000	25577.940	3668.280	6.1137	22.20727	5.99977	3.80270085	C	1	06/14/2016 12:19:59 AM	0.67463	  V 	0.67624	  V 	30.00	
3187	.000	4.000	25582.940	3673.280	6.12203	22.23896	5.99977	3.80323491	C	1	06/14/2016 12:20:04 AM	0.67447	  V 	0.67608	  V 	30.00	
3188	.000	4.000	25587.940	3678.280	6.13036	22.27065	5.99931	3.80392157	C	1	06/14/2016 12:20:09 AM	0.67447	  V 	0.67624	  V 	30.00	
3189	.000	4.000	25592.940	3683.280	6.1387	22.30236	5.99977	3.80437934	C	1	06/14/2016 12:20:14 AM	0.67447	  V 	0.67608	  V 	30.00	
3190	.000	4.000	25597.940	3688.280	6.14703	22.33406	6.00023	3.805066	C	1	06/14/2016 12:20:19 AM	0.67463	  V 	0.67608	  V 	30.00	
3191	.000	4.000	25602.940	3693.280	6.15536	22.36577	6.000	3.80575265	C	1	06/14/2016 12:20:24 AM	0.67463	  V 	0.67608	  V 	30.00	
3192	.000	4.000	25607.940	3698.280	6.1637	22.39749	6.00023	3.80636301	C	1	06/14/2016 12:20:29 AM	0.67463	  V 	0.67608	  V 	30.00	
3193	.000	4.000	25612.940	3703.280	6.17203	22.42921	6.00114	3.80697337	C	1	06/14/2016 12:20:34 AM	0.67479	  V 	0.67608	  V 	30.00	
3194	.000	4.000	25617.940	3708.280	6.18036	22.46094	5.99954	3.80758373	C	1	06/14/2016 12:20:39 AM	0.67463	  V 	0.67624	  V 	30.00	
3195	.000	4.000	25622.940	3713.280	6.18869	22.49267	6.000	3.80827039	C	1	06/14/2016 12:20:44 AM	0.67463	  V 	0.67624	  V 	30.00	
3196	.000	4.000	25627.940	3718.280	6.19703	22.52441	5.99931	3.80888075	C	1	06/14/2016 12:20:49 AM	0.67447	  V 	0.67624	  V 	30.00	
3197	.000	4.000	25632.940	3723.280	6.20536	22.55615	6.00046	3.80956741	C	1	06/14/2016 12:20:54 AM	0.67463	  V 	0.67624	  V 	30.00	
3198	.000	4.000	25637.940	3728.280	6.21369	22.5879	6.000	3.81017777	C	1	06/14/2016 12:20:59 AM	0.67447	  V 	0.67608	  V 	30.00	
3199	.000	4.000	25642.940	3733.280	6.22203	22.61966	5.99954	3.81078813	C	1	06/14/2016 12:21:04 AM	0.67463	  V 	0.67608	  V 	30.00	
3200	.000	4.000	25647.940	3738.280	6.23036	22.65142	5.99954	3.81155108	C	1	06/14/2016 12:21:09 AM	0.67447	  V 	0.67624	  V 	30.00	
3201	.000	4.000	25652.940	3743.280	6.23869	22.68318	5.99977	3.81200885	C	1	06/14/2016 12:21:14 AM	0.67479	  V 	0.67608	  V 	30.00	
3202	.000	4.000	25657.940	3748.280	6.24703	22.71495	5.99931	3.8127718	C	1	06/14/2016 12:21:19 AM	0.67447	  V 	0.67608	  V 	30.00	
3203	.000	4.000	25662.940	3753.280	6.25536	22.74672	6.00046	3.81338216	C	1	06/14/2016 12:21:24 AM	0.67431	  V 	0.67608	  V 	30.00	
3204	.000	4.000	25667.940	3758.280	6.26369	22.7785	6.00069	3.81399252	C	1	06/14/2016 12:21:29 AM	0.67463	  V 	0.67608	  V 	30.00	
3205	.000	4.000	25672.940	3763.280	6.27203	22.81029	5.99954	3.81467918	C	1	06/14/2016 12:21:34 AM	0.67447	  V 	0.67608	  V 	30.00	
3206	.000	4.000	25677.940	3768.280	6.28036	22.84208	6.000	3.81513695	C	1	06/14/2016 12:21:39 AM	0.67463	  V 	0.67592	  V 	30.00	
3207	.000	4.000	25682.940	3773.280	6.28869	22.87388	6.000	3.8158999	C	1	06/14/2016 12:21:44 AM	0.67447	  V 	0.67624	  V 	30.00	
3208	.000	4.000	25687.940	3778.280	6.29703	22.90568	5.99954	3.81651026	C	1	06/14/2016 12:21:49 AM	0.67463	  V 	0.67608	  V 	30.00	
3209	.000	4.000	25692.940	3783.280	6.30536	22.93749	5.99977	3.81719692	C	1	06/14/2016 12:21:54 AM	0.67463	  V 	0.67624	  V 	30.00	
3210	.000	4.000	25697.940	3788.280	6.31369	22.9693	5.99954	3.81773098	C	1	06/14/2016 12:21:59 AM	0.67447	  V 	0.67640	  V 	30.00	
3211	.000	4.000	25702.940	3793.280	6.32203	23.00112	5.99954	3.81841764	C	1	06/14/2016 12:22:04 AM	0.67463	  V 	0.67608	  V 	30.00	
3212	.000	4.000	25707.940	3798.280	6.33036	23.03294	6.00046	3.81918059	C	1	06/14/2016 12:22:09 AM	0.67463	  V 	0.67608	  V 	30.00	
3213	.000	4.000	25712.940	3803.280	6.33869	23.06477	5.99977	3.81971466	C	1	06/14/2016 12:22:14 AM	0.67447	  V 	0.67592	  V 	30.00	
3214	.000	4.000	25717.940	3808.280	6.34703	23.0966	5.99954	3.82040131	C	1	06/14/2016 12:22:19 AM	0.67463	  V 	0.67592	  V 	30.00	
3215	.000	4.000	25722.940	3813.280	6.35536	23.12844	5.99977	3.82093538	C	1	06/14/2016 12:22:24 AM	0.67431	  V 	0.67608	  V 	30.00	
3216	.000	4.000	25727.940	3818.280	6.36369	23.16028	5.99954	3.82162203	C	1	06/14/2016 12:22:29 AM	0.67447	  V 	0.67608	  V 	30.00	
3217	.000	4.000	25732.940	3823.280	6.37203	23.19213	5.99977	3.82238499	C	1	06/14/2016 12:22:34 AM	0.67463	  V 	0.67624	  V 	30.00	
3218	.000	4.000	25737.940	3828.280	6.38036	23.22398	6.00023	3.82291905	C	1	06/14/2016 12:22:39 AM	0.67463	  V 	0.67608	  V 	30.00	
3219	.000	4.000	25742.940	3833.280	6.38869	23.25584	5.99954	3.82345312	C	1	06/14/2016 12:22:44 AM	0.67447	  V 	0.67592	  V 	29.99	
3220	.000	4.000	25747.940	3838.280	6.39703	23.28771	6.00069	3.82421607	C	1	06/14/2016 12:22:49 AM	0.67447	  V 	0.67608	  V 	29.99	
3221	.000	4.000	25752.940	3843.280	6.40536	23.31958	6.00023	3.82467384	C	1	06/14/2016 12:22:54 AM	0.67447	  V 	0.67608	  V 	30.00	
3222	.000	4.000	25757.940	3848.280	6.41369	23.35145	5.99954	3.82536049	C	1	06/14/2016 12:22:59 AM	0.67447	  V 	0.67624	  V 	30.00	
3223	.000	4.000	25762.940	3853.280	6.42202	23.38334	5.99977	3.82597086	C	1	06/14/2016 12:23:04 AM	0.67447	  V 	0.67608	  V 	30.00	
3224	.000	4.000	25767.940	3858.280	6.43036	23.41522	5.99977	3.82673381	C	1	06/14/2016 12:23:09 AM	0.67447	  V 	0.67608	  V 	30.00	
3225	.000	4.000	25772.940	3863.280	6.43869	23.44711	5.99977	3.82719158	C	1	06/14/2016 12:23:15 AM	0.67447	  V 	0.67608	  V 	30.00	
3226	.000	4.000	25777.940	3868.280	6.44702	23.47901	5.99954	3.82787823	C	1	06/14/2016 12:23:19 AM	0.67447	  V 	0.67608	  V 	30.00	
3227	.000	4.000	25782.940	3873.280	6.45536	23.51091	6.000	3.82856489	C	1	06/14/2016 12:23:25 AM	0.67463	  V 	0.67624	  V 	30.00	
3228	.000	4.000	25787.940	3878.280	6.46369	23.54282	6.000	3.82917525	C	1	06/14/2016 12:23:29 AM	0.67463	  V 	0.67592	  V 	30.00	
3229	.000	4.000	25792.940	3883.280	6.47202	23.57473	6.000	3.82978561	C	1	06/14/2016 12:23:35 AM	0.67463	  V 	0.67608	  V 	30.00	
3230	.000	4.000	25797.940	3888.280	6.48036	23.60665	6.00023	3.83047227	C	1	06/14/2016 12:23:39 AM	0.67463	  V 	0.67608	  V 	30.00	
3231	.000	4.000	25802.940	3893.280	6.48869	23.63857	6.000	3.83100633	C	1	06/14/2016 12:23:45 AM	0.67447	  V 	0.67592	  V 	30.00	
3232	.000	4.000	25807.940	3898.280	6.49702	23.6705	6.00023	3.83176928	C	1	06/14/2016 12:23:49 AM	0.67447	  V 	0.67592	  V 	30.00	
3233	.000	4.000	25812.940	3903.280	6.50536	23.70243	6.00069	3.83245594	C	1	06/14/2016 12:23:55 AM	0.67431	  V 	0.67608	  V 	30.00	
3234	.000	4.000	25817.940	3908.280	6.51369	23.73437	5.99954	3.8330663	C	1	06/14/2016 12:23:59 AM	0.67447	  V 	0.67592	  V 	30.00	
3235	.000	4.000	25822.940	3913.280	6.52202	23.76631	5.99931	3.83352407	C	1	06/14/2016 12:24:05 AM	0.67463	  V 	0.67608	  V 	30.00	
3236	.000	4.000	25827.940	3918.280	6.53036	23.79826	6.00069	3.83421073	C	1	06/14/2016 12:24:09 AM	0.67447	  V 	0.67608	  V 	30.00	
3237	.000	4.000	25832.940	3923.280	6.53869	23.83022	6.000	3.83482109	C	1	06/14/2016 12:24:15 AM	0.67463	  V 	0.67608	  V 	30.00	
3238	.000	4.000	25837.940	3928.280	6.54702	23.86218	5.99931	3.83550774	C	1	06/14/2016 12:24:19 AM	0.67447	  V 	0.67608	  V 	30.00	
3239	.000	4.000	25842.940	3933.280	6.55536	23.89414	6.00023	3.8361181	C	1	06/14/2016 12:24:24 AM	0.67463	  V 	0.67624	  V 	30.00	
3240	.000	4.000	25847.940	3938.280	6.56369	23.92611	5.99954	3.83680476	C	1	06/14/2016 12:24:29 AM	0.67447	  V 	0.67608	  V 	30.00	
3241	.000	4.000	25852.940	3943.280	6.57202	23.95809	6.000	3.83726253	C	1	06/14/2016 12:24:34 AM	0.67463	  V 	0.67608	  V 	30.00	
3242	.000	4.000	25857.940	3948.280	6.58036	23.99007	5.99977	3.83794919	C	1	06/14/2016 12:24:39 AM	0.67431	  V 	0.67608	  V 	30.00	
3243	.000	4.000	25862.940	3953.280	6.58869	24.02205	6.00023	3.83871214	C	1	06/14/2016 12:24:44 AM	0.67447	  V 	0.67624	  V 	30.00	
3244	.000	4.000	25867.940	3958.280	6.59702	24.05404	6.00092	3.83916991	C	1	06/14/2016 12:24:49 AM	0.67447	  V 	0.67624	  V 	30.00	
3245	.000	4.000	25872.940	3963.280	6.60536	24.08604	5.99977	3.83985657	C	1	06/14/2016 12:24:54 AM	0.67447	  V 	0.67592	  V 	30.00	
3246	.000	4.000	25877.940	3968.280	6.61369	24.11804	5.99931	3.84046693	C	1	06/14/2016 12:24:59 AM	0.67463	  V 	0.67608	  V 	30.00	
3247	.000	4.000	25882.940	3973.280	6.62202	24.15005	5.99954	3.84115358	C	1	06/14/2016 12:25:04 AM	0.67447	  V 	0.67608	  V 	30.00	
3248	.000	4.000	25887.940	3978.280	6.63036	24.18206	5.99977	3.84168765	C	1	06/14/2016 12:25:09 AM	0.67447	  V 	0.67592	  V 	30.00	
3249	.000	4.000	25892.940	3983.280	6.63869	24.21408	5.99977	3.8423743	C	1	06/14/2016 12:25:14 AM	0.67447	  V 	0.67608	  V 	30.00	
3250	.000	4.000	25897.940	3988.280	6.64702	24.2461	5.99954	3.84306096	C	1	06/14/2016 12:25:19 AM	0.67431	  V 	0.67608	  V 	30.00	
3251	.000	4.000	25902.940	3993.280	6.65535	24.27813	6.000	3.84359503	C	1	06/14/2016 12:25:24 AM	0.67447	  V 	0.67592	  V 	30.00	
3252	.000	4.000	25907.940	3998.280	6.66369	24.31016	6.000	3.84435798	C	1	06/14/2016 12:25:29 AM	0.67431	  V 	0.67592	  V 	30.00	
3253	.000	4.000	25912.940	4003.280	6.67202	24.3422	5.99977	3.84489204	C	1	06/14/2016 12:25:34 AM	0.67431	  V 	0.67592	  V 	30.00	
3254	.000	4.000	25917.940	4008.280	6.68035	24.37424	6.000	3.84565499	C	1	06/14/2016 12:25:39 AM	0.67415	  V 	0.67592	  V 	30.00	
3255	.000	4.000	25922.940	4013.280	6.68869	24.40629	5.99977	3.84618906	C	1	06/14/2016 12:25:44 AM	0.67447	  V 	0.67592	  V 	30.00	
3256	.000	4.000	25927.940	4018.280	6.69702	24.43834	5.99977	3.84679942	C	1	06/14/2016 12:25:49 AM	0.67447	  V 	0.67608	  V 	30.00	
3257	.000	4.000	25932.940	4023.280	6.70535	24.4704	6.000	3.84733349	C	1	06/14/2016 12:25:54 AM	0.67447	  V 	0.67576	  V 	30.00	
3258	.000	4.000	25937.940	4028.280	6.71369	24.50247	5.99954	3.84794385	C	1	06/14/2016 12:25:59 AM	0.67431	  V 	0.67592	  V 	30.00	
3259	.000	4.000	25942.940	4033.280	6.72202	24.53454	5.99977	3.8486305	C	1	06/14/2016 12:26:04 AM	0.67447	  V 	0.67608	  V 	30.00	
3260	.000	4.000	25947.940	4038.280	6.73035	24.56661	5.99977	3.84924086	C	1	06/14/2016 12:26:09 AM	0.67447	  V 	0.67592	  V 	30.00	
3261	.000	4.000	25952.940	4043.280	6.73869	24.59869	6.000	3.84992752	C	1	06/14/2016 12:26:14 AM	0.67447	  V 	0.67592	  V 	30.00	
3262	.000	4.000	25957.940	4048.280	6.74702	24.63077	6.00092	3.85046159	C	1	06/14/2016 12:26:19 AM	0.67431	  V 	0.67592	  V 	30.01	
3263	.000	4.000	25962.940	4053.280	6.75535	24.66286	5.99954	3.85122454	C	1	06/14/2016 12:26:24 AM	0.67415	  V 	0.67608	  V 	30.01	
3264	.000	4.000	25967.940	4058.280	6.76369	24.69496	5.99954	3.85168231	C	1	06/14/2016 12:26:29 AM	0.67447	  V 	0.67608	  V 	30.01	
3265	.000	4.000	25972.940	4063.280	6.77202	24.72706	6.000	3.85244526	C	1	06/14/2016 12:26:34 AM	0.67447	  V 	0.67592	  V 	30.01	
3266	.000	4.000	25977.940	4068.280	6.78035	24.75917	5.99977	3.85305562	C	1	06/14/2016 12:26:39 AM	0.67447	  V 	0.67592	  V 	30.01	
3267	.000	4.000	25982.940	4073.280	6.78869	24.79128	5.99954	3.85351339	C	1	06/14/2016 12:26:44 AM	0.67447	  V 	0.67592	  V 	30.01	
3268	.000	4.000	25987.940	4078.280	6.79702	24.82339	6.00023	3.85420005	C	1	06/14/2016 12:26:49 AM	0.67447	  V 	0.67592	  V 	30.01	
3269	.000	4.000	25992.940	4083.280	6.80535	24.85551	6.00023	3.8548867	C	1	06/14/2016 12:26:54 AM	0.67431	  V 	0.67592	  V 	30.01	
3270	.000	4.000	25997.940	4088.280	6.81369	24.88764	5.99954	3.85549706	C	1	06/14/2016 12:26:59 AM	0.67447	  V 	0.67608	  V 	30.01	
3271	.000	4.000	26002.940	4093.280	6.82202	24.91977	5.99977	3.85595483	C	1	06/14/2016 12:27:04 AM	0.67463	  V 	0.67608	  V 	30.01	
3272	.000	4.000	26007.940	4098.280	6.83035	24.95191	5.99977	3.85671778	C	1	06/14/2016 12:27:09 AM	0.67463	  V 	0.67576	  V 	30.01	
3273	.000	4.000	26012.940	4103.280	6.83869	24.98405	5.99954	3.85725185	C	1	06/14/2016 12:27:14 AM	0.67447	  V 	0.67592	  V 	30.01	
3274	.000	4.000	26017.940	4108.280	6.84702	25.01619	6.00046	3.85793851	C	1	06/14/2016 12:27:19 AM	0.67447	  V 	0.67608	  V 	30.01	
3275	.000	4.000	26022.940	4113.280	6.85535	25.04835	5.99977	3.85870146	C	1	06/14/2016 12:27:24 AM	0.67431	  V 	0.67608	  V 	30.01	
3276	.000	4.000	26027.940	4118.280	6.86369	25.0805	5.99977	3.85900664	C	1	06/14/2016 12:27:29 AM	0.67415	  V 	0.67592	  V 	30.01	
3277	.000	4.000	26032.940	4123.280	6.87202	25.11266	5.99977	3.85976959	C	1	06/14/2016 12:27:34 AM	0.67447	  V 	0.67576	  V 	30.01	
3278	.000	4.000	26037.940	4128.280	6.88035	25.14483	6.00046	3.86030365	C	1	06/14/2016 12:27:39 AM	0.67431	  V 	0.67592	  V 	30.01	
3279	.000	4.000	26042.940	4133.280	6.88868	25.177	6.000	3.86091402	C	1	06/14/2016 12:27:44 AM	0.67447	  V 	0.67576	  V 	30.01	
3280	.000	4.000	26047.940	4138.280	6.89702	25.20918	5.99954	3.86152438	C	1	06/14/2016 12:27:49 AM	0.67447	  V 	0.67592	  V 	30.00	
3281	.000	4.000	26052.940	4143.280	6.90535	25.24136	5.99977	3.86221103	C	1	06/14/2016 12:27:54 AM	0.67431	  V 	0.67592	  V 	30.00	
3282	.000	4.000	26057.940	4148.280	6.91368	25.27355	5.99977	3.8627451	C	1	06/14/2016 12:27:59 AM	0.67431	  V 	0.67592	  V 	30.00	
3283	.000	4.000	26062.940	4153.280	6.92202	25.30574	5.99954	3.86335546	C	1	06/14/2016 12:28:04 AM	0.67447	  V 	0.67592	  V 	30.00	
3284	.000	4.000	26067.940	4158.280	6.93035	25.33794	5.99977	3.86404211	C	1	06/14/2016 12:28:09 AM	0.67447	  V 	0.67592	  V 	30.00	
3285	.000	4.000	26072.940	4163.280	6.93868	25.37014	6.00023	3.86465248	C	1	06/14/2016 12:28:14 AM	0.67431	  V 	0.67576	  V 	30.00	
3286	.000	4.000	26077.940	4168.280	6.94702	25.40235	6.000	3.86526284	C	1	06/14/2016 12:28:19 AM	0.67447	  V 	0.67592	  V 	30.00	
3287	.000	4.000	26082.940	4173.280	6.95535	25.43456	6.00069	3.8658732	C	1	06/14/2016 12:28:24 AM	0.67447	  V 	0.67592	  V 	30.00	
3288	.000	4.000	26087.940	4178.280	6.96368	25.46678	5.99977	3.86648356	C	1	06/14/2016 12:28:29 AM	0.67447	  V 	0.67576	  V 	29.99	
3289	.000	4.000	26092.940	4183.280	6.97202	25.499	5.99977	3.86701762	C	1	06/14/2016 12:28:34 AM	0.67447	  V 	0.67576	  V 	29.99	
3290	.000	4.000	26097.940	4188.280	6.98035	25.53123	6.000	3.86762799	C	1	06/14/2016 12:28:39 AM	0.67431	  V 	0.67592	  V 	30.00	
3291	.000	4.000	26102.940	4193.280	6.98868	25.56346	5.99931	3.86816205	C	1	06/14/2016 12:28:44 AM	0.67431	  V 	0.67576	  V 	30.00	
3292	.000	4.000	26107.940	4198.280	6.99702	25.5957	6.00023	3.868925	C	1	06/14/2016 12:28:49 AM	0.67447	  V 	0.67592	  V 	30.00	
3293	.000	4.000	26112.940	4203.280	7.00535	25.62794	6.000	3.86945907	C	1	06/14/2016 12:28:54 AM	0.67431	  V 	0.67592	  V 	30.00	
3294	.000	4.000	26117.940	4208.280	7.01368	25.66019	6.000	3.87006943	C	1	06/14/2016 12:28:59 AM	0.67447	  V 	0.67608	  V 	30.00	
3295	.000	4.000	26122.940	4213.280	7.02202	25.69245	5.99977	3.87075608	C	1	06/14/2016 12:29:04 AM	0.67431	  V 	0.67608	  V 	30.00	
3296	.000	4.000	26127.940	4218.280	7.03035	25.7247	6.00023	3.87129015	C	1	06/14/2016 12:29:09 AM	0.67447	  V 	0.67592	  V 	29.99	
3297	.000	4.000	26132.940	4223.280	7.03868	25.75697	6.00023	3.87190051	C	1	06/14/2016 12:29:14 AM	0.67447	  V 	0.67576	  V 	29.99	
3298	.000	4.000	26137.940	4228.280	7.04702	25.78923	6.000	3.87235828	C	1	06/14/2016 12:29:20 AM	0.67447	  V 	0.67592	  V 	29.99	
3299	.000	4.000	26142.940	4233.280	7.05535	25.82151	6.000	3.87312123	C	1	06/14/2016 12:29:24 AM	0.67415	  V 	0.67592	  V 	29.99	
3300	.000	4.000	26147.940	4238.280	7.06368	25.85379	6.00023	3.87373159	C	1	06/14/2016 12:29:30 AM	0.67431	  V 	0.67576	  V 	29.99	
3301	.000	4.000	26152.940	4243.280	7.07202	25.88607	5.99977	3.87418936	C	1	06/14/2016 12:29:34 AM	0.67447	  V 	0.67592	  V 	29.99	
3302	.000	4.000	26157.940	4248.280	7.08035	25.91836	6.00023	3.87495232	C	1	06/14/2016 12:29:40 AM	0.67431	  V 	0.67592	  V 	29.99	
3303	.000	4.000	26162.940	4253.280	7.08868	25.95065	6.00046	3.87563897	C	1	06/14/2016 12:29:44 AM	0.67431	  V 	0.67592	  V 	29.99	
3304	.000	4.000	26167.940	4258.280	7.09702	25.98295	6.000	3.87609674	C	1	06/14/2016 12:29:50 AM	0.67447	  V 	0.67576	  V 	30.00	
3305	.000	4.000	26172.940	4263.280	7.10535	26.01525	5.99954	3.8767071	C	1	06/14/2016 12:29:54 AM	0.67415	  V 	0.67576	  V 	30.00	
3306	.000	4.000	26177.940	4268.280	7.11368	26.04756	6.000	3.87739376	C	1	06/14/2016 12:30:00 AM	0.67447	  V 	0.67592	  V 	30.00	
3307	.000	4.000	26182.940	4273.280	7.12201	26.07987	6.00023	3.87800412	C	1	06/14/2016 12:30:04 AM	0.67431	  V 	0.67576	  V 	30.00	
3308	.000	4.000	26187.940	4278.280	7.13035	26.11219	6.000	3.87853819	C	1	06/14/2016 12:30:10 AM	0.67431	  V 	0.67592	  V 	30.00	
3309	.000	4.000	26192.940	4283.280	7.13868	26.14452	5.99977	3.87907225	C	1	06/14/2016 12:30:14 AM	0.67447	  V 	0.67576	  V 	30.00	
3310	.000	4.000	26197.940	4288.280	7.14701	26.17684	6.000	3.87968261	C	1	06/14/2016 12:30:19 AM	0.67415	  V 	0.67592	  V 	30.00	
3311	.000	4.000	26202.940	4293.280	7.15535	26.20918	5.99977	3.88021668	C	1	06/14/2016 12:30:24 AM	0.67431	  V 	0.67592	  V 	29.99	
3312	.000	4.000	26207.940	4298.280	7.16368	26.24151	6.00023	3.88097963	C	1	06/14/2016 12:30:29 AM	0.67447	  V 	0.67576	  V 	29.99	
3313	.000	4.000	26212.940	4303.280	7.17201	26.27386	6.000	3.88166629	C	1	06/14/2016 12:30:34 AM	0.67415	  V 	0.67576	  V 	30.00	
3314	.000	4.000	26217.940	4308.280	7.18035	26.30621	6.00023	3.88212406	C	1	06/14/2016 12:30:39 AM	0.67431	  V 	0.67576	  V 	30.00	
3315	.000	4.000	26222.940	4313.280	7.18868	26.33856	5.99954	3.88273442	C	1	06/14/2016 12:30:44 AM	0.67415	  V 	0.67592	  V 	30.00	
3316	.000	4.000	26227.940	4318.280	7.19701	26.37092	6.00023	3.88342107	C	1	06/14/2016 12:30:49 AM	0.67415	  V 	0.67592	  V 	30.00	
3317	.000	4.000	26232.940	4323.280	7.20535	26.40328	5.99931	3.88387884	C	1	06/14/2016 12:30:54 AM	0.67431	  V 	0.67576	  V 	30.00	
3318	.000	4.000	26237.940	4328.280	7.21368	26.43565	5.99931	3.8844892	C	1	06/14/2016 12:30:59 AM	0.67447	  V 	0.67592	  V 	30.00	
3319	.000	4.000	26242.940	4333.280	7.22201	26.46802	6.000	3.88509957	C	1	06/14/2016 12:31:04 AM	0.67431	  V 	0.67576	  V 	30.00	
3320	.000	4.000	26247.940	4338.280	7.23035	26.5004	5.99977	3.88578622	C	1	06/14/2016 12:31:09 AM	0.67415	  V 	0.67592	  V 	30.00	
3321	.000	4.000	26252.940	4343.280	7.23868	26.53279	6.00023	3.8861677	C	1	06/14/2016 12:31:14 AM	0.67415	  V 	0.67592	  V 	30.00	
3322	.000	4.000	26257.940	4348.280	7.24701	26.56517	6.00092	3.88685435	C	1	06/14/2016 12:31:19 AM	0.67463	  V 	0.67576	  V 	30.00	
3323	.000	4.000	26262.940	4353.280	7.25535	26.59757	5.99908	3.88746471	C	1	06/14/2016 12:31:24 AM	0.67431	  V 	0.67592	  V 	30.00	
3324	.000	4.000	26267.940	4358.280	7.26368	26.62996	6.00046	3.88815137	C	1	06/14/2016 12:31:29 AM	0.67447	  V 	0.67592	  V 	30.00	
3325	.000	4.000	26272.940	4363.280	7.27201	26.66237	5.99954	3.88853285	C	1	06/14/2016 12:31:34 AM	0.67415	  V 	0.67592	  V 	29.99	
3326	.000	4.000	26277.940	4368.280	7.28035	26.69477	5.99931	3.8892195	C	1	06/14/2016 12:31:39 AM	0.67415	  V 	0.67576	  V 	29.99	
3327	.000	4.000	26282.940	4373.280	7.28868	26.72719	6.00023	3.88982986	C	1	06/14/2016 12:31:44 AM	0.67399	  V 	0.67576	  V 	30.00	
3328	.000	4.000	26287.940	4378.280	7.29701	26.7596	5.99954	3.89036393	C	1	06/14/2016 12:31:49 AM	0.67415	  V 	0.67576	  V 	30.00	
3329	.000	4.000	26292.940	4383.280	7.30535	26.79203	6.000	3.89089799	C	1	06/14/2016 12:31:54 AM	0.67447	  V 	0.67576	  V 	30.00	
3330	.000	4.000	26297.940	4388.280	7.31368	26.82445	5.99977	3.89166094	C	1	06/14/2016 12:31:59 AM	0.67415	  V 	0.67592	  V 	30.00	
3331	.000	4.000	26302.940	4393.280	7.32201	26.85689	5.99977	3.89211872	C	1	06/14/2016 12:32:04 AM	0.67431	  V 	0.67608	  V 	30.00	
3332	.000	4.000	26307.940	4398.280	7.33035	26.88932	5.99977	3.89272908	C	1	06/14/2016 12:32:09 AM	0.67415	  V 	0.67592	  V 	30.00	
3333	.000	4.000	26312.940	4403.280	7.33868	26.92176	5.99977	3.89333944	C	1	06/14/2016 12:32:14 AM	0.67415	  V 	0.67592	  V 	30.00	
3334	.000	4.000	26317.940	4408.280	7.34701	26.95421	6.00023	3.8938735	C	1	06/14/2016 12:32:19 AM	0.67447	  V 	0.67592	  V 	30.00	
3335	.000	4.000	26322.940	4413.280	7.35534	26.98666	6.000	3.89448386	C	1	06/14/2016 12:32:24 AM	0.67431	  V 	0.67592	  V 	30.00	
3336	.000	4.000	26327.940	4418.280	7.36368	27.01912	6.000	3.89517052	C	1	06/14/2016 12:32:29 AM	0.67415	  V 	0.67592	  V 	30.00	
3337	.000	4.000	26332.940	4423.280	7.37201	27.05158	5.99931	3.89562829	C	1	06/14/2016 12:32:34 AM	0.67447	  V 	0.67592	  V 	30.00	
3338	.000	4.000	26337.940	4428.280	7.38034	27.08405	6.00023	3.89631495	C	1	06/14/2016 12:32:39 AM	0.67431	  V 	0.67592	  V 	30.00	
3339	.000	4.000	26342.940	4433.280	7.38868	27.11652	6.00046	3.89684901	C	1	06/14/2016 12:32:44 AM	0.67431	  V 	0.67576	  V 	30.00	
3340	.000	4.000	26347.940	4438.280	7.39701	27.14899	6.000	3.89738308	C	1	06/14/2016 12:32:49 AM	0.67431	  V 	0.67576	  V 	30.00	
3341	.000	4.000	26352.940	4443.280	7.40534	27.18147	6.00046	3.89806973	C	1	06/14/2016 12:32:54 AM	0.67415	  V 	0.67576	  V 	30.00	
3342	.000	4.000	26357.940	4448.280	7.41368	27.21396	5.99977	3.89868009	C	1	06/14/2016 12:32:59 AM	0.67415	  V 	0.67576	  V 	30.00	
3343	.000	4.000	26362.940	4453.280	7.42201	27.24645	6.00046	3.89913787	C	1	06/14/2016 12:33:04 AM	0.67415	  V 	0.67576	  V 	30.01	
3344	.000	4.000	26367.940	4458.280	7.43034	27.27894	6.00023	3.89982452	C	1	06/14/2016 12:33:09 AM	0.67431	  V 	0.67608	  V 	30.01	
3345	.000	4.000	26372.940	4463.280	7.43868	27.31144	6.00023	3.90028229	C	1	06/14/2016 12:33:14 AM	0.67447	  V 	0.67592	  V 	30.01	
3346	.000	4.000	26377.940	4468.280	7.44701	27.34395	5.99977	3.90096895	C	1	06/14/2016 12:33:19 AM	0.67431	  V 	0.67608	  V 	30.01	
3347	.000	4.000	26382.940	4473.280	7.45534	27.37646	5.99977	3.90150301	C	1	06/14/2016 12:33:24 AM	0.67447	  V 	0.67592	  V 	30.00	
3348	.000	4.000	26387.940	4478.280	7.46368	27.40897	5.99977	3.90211337	C	1	06/14/2016 12:33:29 AM	0.67447	  V 	0.67592	  V 	30.00	
3349	.000	4.000	26392.940	4483.280	7.47201	27.44149	5.99931	3.90257115	C	1	06/14/2016 12:33:34 AM	0.67415	  V 	0.67576	  V 	30.00	
3350	.000	4.000	26397.940	4488.280	7.48034	27.47402	5.99931	3.9032578	C	1	06/14/2016 12:33:39 AM	0.67431	  V 	0.67576	  V 	30.00	
3351	.000	4.000	26402.940	4493.280	7.48868	27.50655	5.99954	3.90379187	C	1	06/14/2016 12:33:44 AM	0.67447	  V 	0.67592	  V 	30.00	
3352	.000	4.000	26407.940	4498.280	7.49701	27.53908	6.000	3.90424964	C	1	06/14/2016 12:33:49 AM	0.67431	  V 	0.67592	  V 	30.00	
3353	.000	4.000	26412.940	4503.280	7.50534	27.57162	6.00023	3.90493629	C	1	06/14/2016 12:33:54 AM	0.67447	  V 	0.67592	  V 	30.00	
3354	.000	4.000	26417.940	4508.280	7.51368	27.60416	6.000	3.90554665	C	1	06/14/2016 12:33:59 AM	0.67431	  V 	0.67576	  V 	30.00	
3355	.000	4.000	26422.940	4513.280	7.52201	27.63671	5.99931	3.90600443	C	1	06/14/2016 12:34:04 AM	0.67399	  V 	0.67608	  V 	30.00	
3356	.000	4.000	26427.940	4518.280	7.53034	27.66926	5.99977	3.90661479	C	1	06/14/2016 12:34:09 AM	0.67447	  V 	0.67576	  V 	30.00	
3357	.000	4.000	26432.940	4523.280	7.53868	27.70182	5.99931	3.90722515	C	1	06/14/2016 12:34:14 AM	0.67415	  V 	0.67576	  V 	30.00	
3358	.000	4.000	26437.940	4528.280	7.54701	27.73438	5.99931	3.90783551	C	1	06/14/2016 12:34:19 AM	0.67431	  V 	0.67592	  V 	30.00	
3359	.000	4.000	26442.940	4533.280	7.55534	27.76695	6.00046	3.90836957	C	1	06/14/2016 12:34:24 AM	0.67399	  V 	0.67592	  V 	30.00	
3360	.000	4.000	26447.940	4538.280	7.56368	27.79952	6.00046	3.90897993	C	1	06/14/2016 12:34:29 AM	0.67399	  V 	0.67576	  V 	30.00	
3361	.000	4.000	26452.940	4543.280	7.57201	27.8321	5.99931	3.909514	C	1	06/14/2016 12:34:34 AM	0.67431	  V 	0.67592	  V 	30.00	
3362	.000	4.000	26457.940	4548.280	7.58034	27.86468	5.99977	3.91004807	C	1	06/14/2016 12:34:39 AM	0.67415	  V 	0.67576	  V 	30.00	
3363	.000	4.000	26462.940	4553.280	7.58867	27.89727	5.99931	3.91065843	C	1	06/14/2016 12:34:44 AM	0.67431	  V 	0.67576	  V 	29.99	
3364	.000	4.000	26467.940	4558.280	7.59701	27.92986	5.99931	3.91126879	C	1	06/14/2016 12:34:49 AM	0.67415	  V 	0.67576	  V 	29.99	
3365	.000	4.000	26472.940	4563.280	7.60534	27.96245	6.000	3.91187915	C	1	06/14/2016 12:34:54 AM	0.67431	  V 	0.67592	  V 	30.00	
3366	.000	4.000	26477.940	4568.280	7.61367	27.99506	6.00046	3.91241321	C	1	06/14/2016 12:34:59 AM	0.67431	  V 	0.67592	  V 	30.00	
3367	.000	4.000	26482.940	4573.280	7.62201	28.02766	6.000	3.91294728	C	1	06/14/2016 12:35:04 AM	0.67431	  V 	0.67576	  V 	30.00	
3368	.000	4.000	26487.940	4578.280	7.63034	28.06027	6.00046	3.91348135	C	1	06/14/2016 12:35:09 AM	0.67431	  V 	0.67576	  V 	30.00	
3369	.000	4.000	26492.940	4583.280	7.63867	28.09289	5.99954	3.91409171	C	1	06/14/2016 12:35:14 AM	0.67431	  V 	0.67576	  V 	30.00	
3370	.000	4.000	26497.940	4588.280	7.64701	28.12551	6.000	3.91462577	C	1	06/14/2016 12:35:19 AM	0.67415	  V 	0.67560	  V 	30.00	
3371	.000	4.000	26502.940	4593.280	7.65534	28.15813	5.99954	3.91538872	C	1	06/14/2016 12:35:25 AM	0.67415	  V 	0.67592	  V 	29.99	
3372	.000	4.000	26507.940	4598.280	7.66367	28.19076	6.000	3.91584649	C	1	06/14/2016 12:35:29 AM	0.67431	  V 	0.67576	  V 	29.99	
3373	.000	4.000	26512.940	4603.280	7.67201	28.22339	6.00023	3.91638056	C	1	06/14/2016 12:35:35 AM	0.67431	  V 	0.67592	  V 	29.99	
3374	.000	4.000	26517.940	4608.280	7.68034	28.25603	6.00023	3.91683833	C	1	06/14/2016 12:35:39 AM	0.67415	  V 	0.67608	  V 	29.99	
3375	.000	4.000	26522.940	4613.280	7.68867	28.28868	6.000	3.91760128	C	1	06/14/2016 12:35:45 AM	0.67431	  V 	0.67576	  V 	29.99	
3376	.000	4.000	26527.940	4618.280	7.69701	28.32133	6.000	3.91813535	C	1	06/14/2016 12:35:49 AM	0.67431	  V 	0.67592	  V 	29.99	
3377	.000	4.000	26532.940	4623.280	7.70534	28.35398	5.99954	3.91874571	C	1	06/14/2016 12:35:55 AM	0.67431	  V 	0.67592	  V 	30.00	
3378	.000	4.000	26537.940	4628.280	7.71367	28.38664	5.99977	3.91927977	C	1	06/14/2016 12:35:59 AM	0.67399	  V 	0.67576	  V 	30.00	
3379	.000	4.000	26542.940	4633.280	7.72201	28.4193	5.99977	3.91981384	C	1	06/14/2016 12:36:05 AM	0.67399	  V 	0.67576	  V 	30.00	
3380	.000	4.000	26547.940	4638.280	7.73034	28.45197	5.99954	3.9204242	C	1	06/14/2016 12:36:09 AM	0.67415	  V 	0.67560	  V 	30.00	
3381	.000	4.000	26552.940	4643.280	7.73867	28.48464	5.99886	3.92118715	C	1	06/14/2016 12:36:15 AM	0.67447	  V 	0.67576	  V 	30.00	
3382	.000	4.000	26557.940	4648.280	7.74701	28.51732	6.000	3.92149233	C	1	06/14/2016 12:36:19 AM	0.67415	  V 	0.67576	  V 	30.00	
3383	.000	4.000	26562.940	4653.280	7.75534	28.550	6.000	3.9220264	C	1	06/14/2016 12:36:24 AM	0.67399	  V 	0.67592	  V 	30.00	
3384	.000	4.000	26567.940	4658.280	7.76367	28.58269	5.99977	3.92278935	C	1	06/14/2016 12:36:29 AM	0.67447	  V 	0.67576	  V 	30.00	
3385	.000	4.000	26572.940	4663.280	7.77201	28.61538	6.00069	3.92332341	C	1	06/14/2016 12:36:34 AM	0.67415	  V 	0.67576	  V 	30.00	
3386	.000	4.000	26577.940	4668.280	7.78034	28.64808	6.000	3.92393378	C	1	06/14/2016 12:36:39 AM	0.67415	  V 	0.67560	  V 	30.00	
3387	.000	4.000	26582.940	4673.280	7.78867	28.68078	6.000	3.92446784	C	1	06/14/2016 12:36:44 AM	0.67431	  V 	0.67560	  V 	30.00	
3388	.000	4.000	26587.940	4678.280	7.79701	28.71348	5.99954	3.9251545	C	1	06/14/2016 12:36:49 AM	0.67399	  V 	0.67576	  V 	30.00	
3389	.000	4.000	26592.940	4683.280	7.80534	28.74619	6.000	3.92561227	C	1	06/14/2016 12:36:54 AM	0.67415	  V 	0.67592	  V 	30.00	
3390	.000	4.000	26597.940	4688.280	7.81367	28.77891	6.000	3.92622263	C	1	06/14/2016 12:36:59 AM	0.67415	  V 	0.67576	  V 	30.00	
3391	.000	4.000	26602.940	4693.280	7.822	28.81163	5.99954	3.92683299	C	1	06/14/2016 12:37:04 AM	0.67415	  V 	0.67576	  V 	30.00	
3392	.000	4.000	26607.940	4698.280	7.83034	28.84436	5.99931	3.92744335	C	1	06/14/2016 12:37:09 AM	0.67415	  V 	0.67576	  V 	30.00	
3393	.000	4.000	26612.940	4703.280	7.83867	28.87709	6.000	3.92797742	C	1	06/14/2016 12:37:14 AM	0.67431	  V 	0.67592	  V 	30.00	
3394	.000	4.000	26617.940	4708.280	7.847	28.90982	5.99977	3.92858778	C	1	06/14/2016 12:37:19 AM	0.67415	  V 	0.67592	  V 	30.00	
3395	.000	4.000	26622.940	4713.280	7.85534	28.94256	5.99977	3.92904555	C	1	06/14/2016 12:37:24 AM	0.67415	  V 	0.67576	  V 	30.00	
3396	.000	4.000	26627.940	4718.280	7.86367	28.97531	6.000	3.92957961	C	1	06/14/2016 12:37:29 AM	0.67431	  V 	0.67592	  V 	30.00	
3397	.000	4.000	26632.940	4723.280	7.872	29.00805	6.000	3.93018997	C	1	06/14/2016 12:37:34 AM	0.67431	  V 	0.67576	  V 	30.00	
3398	.000	4.000	26637.940	4728.280	7.88034	29.04081	6.000	3.93072404	C	1	06/14/2016 12:37:39 AM	0.67431	  V 	0.67592	  V 	30.00	
3399	.000	4.000	26642.940	4733.280	7.88867	29.07357	5.99954	3.9314107	C	1	06/14/2016 12:37:44 AM	0.67431	  V 	0.67560	  V 	30.00	
3400	.000	4.000	26647.940	4738.280	7.897	29.10633	5.99977	3.93202106	C	1	06/14/2016 12:37:49 AM	0.67415	  V 	0.67576	  V 	30.00	
3401	.000	4.000	26652.940	4743.280	7.90534	29.1391	6.000	3.93247883	C	1	06/14/2016 12:37:54 AM	0.67431	  V 	0.67560	  V 	30.00	
3402	.000	4.000	26657.940	4748.280	7.91367	29.17187	6.00046	3.93301289	C	1	06/14/2016 12:37:59 AM	0.67415	  V 	0.67576	  V 	30.00	
3403	.000	4.000	26662.940	4753.280	7.922	29.20465	6.000	3.93362325	C	1	06/14/2016 12:38:04 AM	0.67415	  V 	0.67592	  V 	30.00	
3404	.000	4.000	26667.940	4758.280	7.93034	29.23743	6.00023	3.93430991	C	1	06/14/2016 12:38:09 AM	0.67431	  V 	0.67576	  V 	30.00	
3405	.000	4.000	26672.940	4763.280	7.93867	29.27022	6.000	3.93492027	C	1	06/14/2016 12:38:14 AM	0.67415	  V 	0.67560	  V 	30.00	
3406	.000	4.000	26677.940	4768.280	7.947	29.30301	6.000	3.93537804	C	1	06/14/2016 12:38:19 AM	0.67415	  V 	0.67560	  V 	30.00	
3407	.000	4.000	26682.940	4773.280	7.95534	29.33581	6.00023	3.93591211	C	1	06/14/2016 12:38:24 AM	0.67415	  V 	0.67576	  V 	30.00	
3408	.000	4.000	26687.940	4778.280	7.96367	29.36861	5.99931	3.93652247	C	1	06/14/2016 12:38:29 AM	0.67415	  V 	0.67592	  V 	30.00	
3409	.000	4.000	26692.940	4783.280	7.972	29.40142	6.00023	3.93720912	C	1	06/14/2016 12:38:34 AM	0.67399	  V 	0.67592	  V 	30.00	
3410	.000	4.000	26697.940	4788.280	7.98034	29.43423	5.99977	3.9376669	C	1	06/14/2016 12:38:39 AM	0.67415	  V 	0.67576	  V 	30.00	
3411	.000	4.000	26702.940	4793.280	7.98867	29.46705	6.00069	3.93835355	C	1	06/14/2016 12:38:44 AM	0.67415	  V 	0.67592	  V 	30.00	
3412	.000	4.000	26707.940	4798.280	7.997	29.49987	5.99977	3.93888762	C	1	06/14/2016 12:38:49 AM	0.67399	  V 	0.67576	  V 	30.00	
3413	.000	4.000	26712.940	4803.280	8.00534	29.5327	6.00023	3.93942168	C	1	06/14/2016 12:38:54 AM	0.67415	  V 	0.67576	  V 	30.00	
3414	.000	4.000	26717.940	4808.280	8.01367	29.56553	5.99931	3.94003204	C	1	06/14/2016 12:38:59 AM	0.67431	  V 	0.67592	  V 	29.99	
3415	.000	4.000	26722.940	4813.280	8.022	29.59836	6.00023	3.9406424	C	1	06/14/2016 12:39:04 AM	0.67399	  V 	0.67576	  V 	29.99	
3416	.000	4.000	26727.940	4818.280	8.03034	29.6312	6.00023	3.94117647	C	1	06/14/2016 12:39:09 AM	0.67415	  V 	0.67576	  V 	30.00	
3417	.000	4.000	26732.940	4823.280	8.03867	29.66405	6.00023	3.94186313	C	1	06/14/2016 12:39:14 AM	0.67415	  V 	0.67560	  V 	30.00	
3418	.000	4.000	26737.940	4828.280	8.047	29.6969	6.000	3.9423209	C	1	06/14/2016 12:39:19 AM	0.67415	  V 	0.67576	  V 	30.00	
3419	.000	4.000	26742.940	4833.280	8.05533	29.72975	6.000	3.94285496	C	1	06/14/2016 12:39:24 AM	0.67415	  V 	0.67576	  V 	30.00	
3420	.000	4.000	26747.940	4838.280	8.06367	29.76261	6.000	3.94346532	C	1	06/14/2016 12:39:29 AM	0.67415	  V 	0.67576	  V 	30.01	
3421	.000	4.000	26752.940	4843.280	8.072	29.79548	5.99977	3.94430457	C	1	06/14/2016 12:39:34 AM	0.67415	  V 	0.67592	  V 	30.01	
3422	.000	4.000	26757.940	4848.280	8.08033	29.82835	6.00023	3.94476234	C	1	06/14/2016 12:39:39 AM	0.67415	  V 	0.67592	  V 	30.00	
3423	.000	4.000	26762.940	4853.280	8.08867	29.86122	6.00023	3.9453727	C	1	06/14/2016 12:39:44 AM	0.67415	  V 	0.67576	  V 	30.00	
3424	.000	4.000	26767.940	4858.280	8.097	29.8941	6.000	3.94598306	C	1	06/14/2016 12:39:49 AM	0.67431	  V 	0.67592	  V 	30.00	
3425	.000	4.000	26772.940	4863.280	8.10533	29.92699	6.000	3.94644083	C	1	06/14/2016 12:39:54 AM	0.67431	  V 	0.67576	  V 	30.00	
3426	.000	4.000	26777.940	4868.280	8.11367	29.95988	6.00023	3.9469749	C	1	06/14/2016 12:39:59 AM	0.67415	  V 	0.67592	  V 	30.01	
3427	.000	4.000	26782.940	4873.280	8.122	29.99277	6.00023	3.94773785	C	1	06/14/2016 12:40:04 AM	0.67415	  V 	0.67576	  V 	30.01	
3428	.000	4.000	26787.940	4878.280	8.13033	30.02567	5.99931	3.94834821	C	1	06/14/2016 12:40:09 AM	0.67415	  V 	0.67576	  V 	30.00	
3429	.000	4.000	26792.940	4883.280	8.13867	30.05858	5.99977	3.94880598	C	1	06/14/2016 12:40:14 AM	0.67415	  V 	0.67560	  V 	30.00	
3430	.000	4.000	26797.940	4888.280	8.147	30.09149	5.99954	3.94941634	C	1	06/14/2016 12:40:19 AM	0.67415	  V 	0.67592	  V 	30.00	
3431	.000	4.000	26802.940	4893.280	8.15533	30.1244	6.000	3.94995041	C	1	06/14/2016 12:40:24 AM	0.67415	  V 	0.67576	  V 	30.00	
3432	.000	4.000	26807.940	4898.280	8.16367	30.15732	6.00023	3.95071336	C	1	06/14/2016 12:40:29 AM	0.67415	  V 	0.67576	  V 	30.00	
3433	.000	4.000	26812.940	4903.280	8.172	30.19024	6.000	3.95132372	C	1	06/14/2016 12:40:34 AM	0.67415	  V 	0.67592	  V 	30.00	
3434	.000	4.000	26817.940	4908.280	8.18033	30.22317	6.000	3.95193408	C	1	06/14/2016 12:40:39 AM	0.67431	  V 	0.67560	  V 	30.00	
3435	.000	4.000	26822.940	4913.280	8.18867	30.25611	5.99954	3.95239185	C	1	06/14/2016 12:40:44 AM	0.67431	  V 	0.67560	  V 	30.00	
3436	.000	4.000	26827.940	4918.280	8.197	30.28905	6.00023	3.95292592	C	1	06/14/2016 12:40:49 AM	0.67431	  V 	0.67576	  V 	30.01	
3437	.000	4.000	26832.940	4923.280	8.20533	30.32199	6.00023	3.95353628	C	1	06/14/2016 12:40:54 AM	0.67431	  V 	0.67576	  V 	30.01	
3438	.000	4.000	26837.940	4928.280	8.21367	30.35494	5.99977	3.95422293	C	1	06/14/2016 12:40:59 AM	0.67415	  V 	0.67576	  V 	30.01	
3439	.000	4.000	26842.940	4933.280	8.222	30.38789	5.99977	3.9548333	C	1	06/14/2016 12:41:04 AM	0.67415	  V 	0.67576	  V 	30.01	
3440	.000	4.000	26847.940	4938.280	8.23033	30.42085	6.00023	3.95536736	C	1	06/14/2016 12:41:09 AM	0.67431	  V 	0.67576	  V 	30.01	
3441	.000	4.000	26852.940	4943.280	8.23867	30.45382	6.00023	3.95605402	C	1	06/14/2016 12:41:14 AM	0.67415	  V 	0.67576	  V 	30.01	
3442	.000	4.000	26857.940	4948.280	8.247	30.48679	6.000	3.95658808	C	1	06/14/2016 12:41:20 AM	0.67415	  V 	0.67576	  V 	30.00	
3443	.000	4.000	26862.940	4953.280	8.25533	30.51976	5.99977	3.95742733	C	1	06/14/2016 12:41:24 AM	0.67399	  V 	0.67576	  V 	30.00	
3444	.000	4.000	26867.940	4958.280	8.26367	30.55274	5.99954	3.9578851	C	1	06/14/2016 12:41:30 AM	0.67431	  V 	0.67576	  V 	30.00	
3445	.000	4.000	26872.940	4963.280	8.272	30.58572	5.99954	3.95849546	C	1	06/14/2016 12:41:34 AM	0.67415	  V 	0.67576	  V 	30.00	
3446	.000	4.000	26877.940	4968.280	8.28033	30.61871	6.000	3.95902953	C	1	06/14/2016 12:41:40 AM	0.67415	  V 	0.67576	  V 	30.00	
3447	.000	4.000	26882.940	4973.280	8.28866	30.65171	5.99931	3.95956359	C	1	06/14/2016 12:41:44 AM	0.67431	  V 	0.67576	  V 	30.00	
3448	.000	4.000	26887.940	4978.280	8.297	30.68471	6.000	3.96040284	C	1	06/14/2016 12:41:50 AM	0.67399	  V 	0.67592	  V 	30.00	
3449	.000	4.000	26892.940	4983.280	8.30533	30.71771	5.99931	3.9610132	C	1	06/14/2016 12:41:54 AM	0.67415	  V 	0.67576	  V 	30.00	
3450	.000	4.000	26897.940	4988.280	8.31366	30.75072	5.99954	3.96147097	C	1	06/14/2016 12:42:00 AM	0.67431	  V 	0.67576	  V 	30.00	
3451	.000	4.000	26902.940	4993.280	8.322	30.78374	6.00023	3.96215763	C	1	06/14/2016 12:42:04 AM	0.67415	  V 	0.67576	  V 	30.00	
3452	.000	4.000	26907.940	4998.280	8.33033	30.81676	5.99977	3.96284428	C	1	06/14/2016 12:42:10 AM	0.67415	  V 	0.67576	  V 	30.00	
3453	.000	4.000	26912.940	5003.280	8.33866	30.84978	6.00023	3.96337835	C	1	06/14/2016 12:42:14 AM	0.67415	  V 	0.67592	  V 	30.00	
3454	.000	4.000	26917.940	5008.280	8.347	30.88281	5.99977	3.964065	C	1	06/14/2016 12:42:20 AM	0.67431	  V 	0.67576	  V 	30.00	
3455	.000	4.000	26922.940	5013.280	8.35533	30.91585	5.99977	3.96459907	C	1	06/14/2016 12:42:24 AM	0.67431	  V 	0.67576	  V 	30.00	
3456	.000	4.000	26927.940	5018.280	8.36366	30.94889	5.99977	3.96528573	C	1	06/14/2016 12:42:29 AM	0.67431	  V 	0.67576	  V 	30.00	
3457	.000	4.000	26932.940	5023.280	8.372	30.98194	6.00046	3.96581979	C	1	06/14/2016 12:42:34 AM	0.67431	  V 	0.67560	  V 	30.00	
3458	.000	4.000	26937.940	5028.280	8.38033	31.01499	5.99977	3.96643015	C	1	06/14/2016 12:42:39 AM	0.67447	  V 	0.67576	  V 	30.00	
3459	.000	4.000	26942.940	5033.280	8.38866	31.04805	5.99908	3.9671931	C	1	06/14/2016 12:42:44 AM	0.67431	  V 	0.67592	  V 	30.00	
3460	.000	4.000	26947.940	5038.280	8.397	31.08111	6.000	3.96787976	C	1	06/14/2016 12:42:49 AM	0.67399	  V 	0.67576	  V 	30.00	
3461	.000	4.000	26952.940	5043.280	8.40533	31.11417	5.99977	3.96833753	C	1	06/14/2016 12:42:54 AM	0.67415	  V 	0.67592	  V 	30.00	
3462	.000	4.000	26957.940	5048.280	8.41366	31.14725	6.000	3.96902419	C	1	06/14/2016 12:42:59 AM	0.67431	  V 	0.67576	  V 	30.00	
3463	.000	4.000	26962.940	5053.280	8.422	31.18032	6.00023	3.96963455	C	1	06/14/2016 12:43:04 AM	0.67431	  V 	0.67576	  V 	30.00	
3464	.000	4.000	26967.940	5058.280	8.43033	31.21341	5.99954	3.9703212	C	1	06/14/2016 12:43:09 AM	0.67415	  V 	0.67560	  V 	30.00	
3465	.000	4.000	26972.940	5063.280	8.43866	31.2465	5.99954	3.97093156	C	1	06/14/2016 12:43:14 AM	0.67431	  V 	0.67576	  V 	30.00	
3466	.000	4.000	26977.940	5068.280	8.447	31.27959	6.00023	3.97154192	C	1	06/14/2016 12:43:19 AM	0.67415	  V 	0.67576	  V 	30.00	
3467	.000	4.000	26982.940	5073.280	8.45533	31.31269	5.99954	3.97215229	C	1	06/14/2016 12:43:24 AM	0.67415	  V 	0.67560	  V 	29.99	
3468	.000	4.000	26987.940	5078.280	8.46366	31.34579	5.99954	3.97283894	C	1	06/14/2016 12:43:29 AM	0.67431	  V 	0.67576	  V 	29.99	
3469	.000	4.000	26992.940	5083.280	8.472	31.3789	6.00023	3.97360189	C	1	06/14/2016 12:43:34 AM	0.67447	  V 	0.67560	  V 	30.00	
3470	.000	4.000	26997.940	5088.280	8.48033	31.41202	6.000	3.97421225	C	1	06/14/2016 12:43:39 AM	0.67415	  V 	0.67576	  V 	30.00	
3471	.000	4.000	27002.940	5093.280	8.48866	31.44514	5.99954	3.97467002	C	1	06/14/2016 12:43:44 AM	0.67415	  V 	0.67592	  V 	30.00	
3472	.000	4.000	27007.940	5098.280	8.497	31.47826	5.99977	3.97543297	C	1	06/14/2016 12:43:49 AM	0.67415	  V 	0.67560	  V 	30.00	
3473	.000	4.000	27012.940	5103.280	8.50533	31.51139	6.000	3.97596704	C	1	06/14/2016 12:43:54 AM	0.67431	  V 	0.67560	  V 	30.00	
3474	.000	4.000	27017.940	5108.280	8.51366	31.54453	5.99977	3.97672999	C	1	06/14/2016 12:43:59 AM	0.67415	  V 	0.67576	  V 	30.00	
3475	.000	4.000	27022.940	5113.280	8.52199	31.57767	5.99977	3.97734035	C	1	06/14/2016 12:44:04 AM	0.67399	  V 	0.67576	  V 	30.00	
3476	.000	4.000	27027.940	5118.280	8.53033	31.61082	6.00023	3.97795071	C	1	06/14/2016 12:44:09 AM	0.67399	  V 	0.67576	  V 	30.00	
3477	.000	4.000	27032.940	5123.280	8.53866	31.64397	6.00023	3.97863737	C	1	06/14/2016 12:44:14 AM	0.67431	  V 	0.67576	  V 	30.00	
3478	.000	4.000	27037.940	5128.280	8.54699	31.67713	6.00023	3.97932403	C	1	06/14/2016 12:44:19 AM	0.67431	  V 	0.67576	  V 	30.00	
3479	.000	4.000	27042.940	5133.280	8.55533	31.71029	6.000	3.98008698	C	1	06/14/2016 12:44:24 AM	0.67431	  V 	0.67576	  V 	30.00	
3480	.000	4.000	27047.940	5138.280	8.56366	31.74346	6.00023	3.98069734	C	1	06/14/2016 12:44:29 AM	0.67415	  V 	0.67576	  V 	30.00	
3481	.000	4.000	27052.940	5143.280	8.57199	31.77664	6.000	3.9813077	C	1	06/14/2016 12:44:34 AM	0.67431	  V 	0.67576	  V 	30.00	
3482	.000	4.000	27057.940	5148.280	8.58033	31.80982	6.000	3.98191806	C	1	06/14/2016 12:44:39 AM	0.67415	  V 	0.67576	  V 	30.00	
3483	.000	4.000	27062.940	5153.280	8.58866	31.843	5.99954	3.98260472	C	1	06/14/2016 12:44:44 AM	0.67431	  V 	0.67576	  V 	30.00	
3484	.000	4.000	27067.940	5158.280	8.59699	31.87619	6.000	3.98336767	C	1	06/14/2016 12:44:49 AM	0.67399	  V 	0.67576	  V 	30.00	
3485	.000	4.000	27072.940	5163.280	8.60533	31.90939	6.00023	3.98405432	C	1	06/14/2016 12:44:54 AM	0.67415	  V 	0.67592	  V 	30.00	
3486	.000	4.000	27077.940	5168.280	8.61366	31.94259	6.000	3.98458839	C	1	06/14/2016 12:44:59 AM	0.67399	  V 	0.67576	  V 	30.00	
3487	.000	4.000	27082.940	5173.280	8.62199	31.9758	6.000	3.98519875	C	1	06/14/2016 12:45:04 AM	0.67431	  V 	0.67576	  V 	30.00	
3488	.000	4.000	27087.940	5178.280	8.63033	32.00901	5.99977	3.9859617	C	1	06/14/2016 12:45:09 AM	0.67431	  V 	0.67592	  V 	30.00	
3489	.000	4.000	27092.940	5183.280	8.63866	32.04223	6.00023	3.98672465	C	1	06/14/2016 12:45:14 AM	0.67399	  V 	0.67576	  V 	30.00	
3490	.000	4.000	27097.940	5188.280	8.64699	32.07546	5.99977	3.98741131	C	1	06/14/2016 12:45:19 AM	0.67447	  V 	0.67608	  V 	30.00	
3491	.000	4.000	27102.940	5193.280	8.65533	32.10869	5.99954	3.98794537	C	1	06/14/2016 12:45:24 AM	0.67415	  V 	0.67592	  V 	30.00	
3492	.000	4.000	27107.940	5198.280	8.66366	32.14192	6.00046	3.98878462	C	1	06/14/2016 12:45:29 AM	0.67447	  V 	0.67576	  V 	30.00	
3493	.000	4.000	27112.940	5203.280	8.67199	32.17517	5.99977	3.98924239	C	1	06/14/2016 12:45:34 AM	0.67431	  V 	0.67560	  V 	30.01	
3494	.000	4.000	27117.940	5208.280	8.68033	32.20841	6.00046	3.99000534	C	1	06/14/2016 12:45:39 AM	0.67415	  V 	0.67576	  V 	30.01	
3495	.000	4.000	27122.940	5213.280	8.68866	32.24167	6.000	3.990692	C	1	06/14/2016 12:45:44 AM	0.67415	  V 	0.67576	  V 	30.01	
3496	.000	4.000	27127.940	5218.280	8.69699	32.27492	6.00069	3.99137865	C	1	06/14/2016 12:45:49 AM	0.67431	  V 	0.67592	  V 	30.01	
3497	.000	4.000	27132.940	5223.280	8.70533	32.30819	5.99977	3.99198901	C	1	06/14/2016 12:45:54 AM	0.67431	  V 	0.67560	  V 	30.01	
3498	.000	4.000	27137.940	5228.280	8.71366	32.34146	6.00023	3.99282826	C	1	06/14/2016 12:45:59 AM	0.67431	  V 	0.67592	  V 	30.01	
3499	.000	4.000	27142.940	5233.280	8.72199	32.37473	6.00069	3.99351492	C	1	06/14/2016 12:46:04 AM	0.67431	  V 	0.67576	  V 	30.00	
3500	.000	4.000	27147.940	5238.280	8.73033	32.40802	5.99886	3.99412528	C	1	06/14/2016 12:46:09 AM	0.67415	  V 	0.67576	  V 	30.00	
3501	.000	4.000	27152.940	5243.280	8.73866	32.4413	5.99954	3.99481193	C	1	06/14/2016 12:46:14 AM	0.67431	  V 	0.67592	  V 	30.00	
3502	.000	4.000	27157.940	5248.280	8.74699	32.4746	6.00023	3.99549859	C	1	06/14/2016 12:46:19 AM	0.67431	  V 	0.67576	  V 	30.00	
3503	.000	4.000	27162.940	5253.280	8.75532	32.5079	5.99954	3.99618524	C	1	06/14/2016 12:46:24 AM	0.67415	  V 	0.67576	  V 	30.00	
3504	.000	4.000	27167.940	5258.280	8.76366	32.5412	6.00023	3.9969482	C	1	06/14/2016 12:46:29 AM	0.67431	  V 	0.67576	  V 	30.00	
3505	.000	4.000	27172.940	5263.280	8.77199	32.57451	6.00023	3.99763485	C	1	06/14/2016 12:46:34 AM	0.67447	  V 	0.67560	  V 	30.00	
3506	.000	4.000	27177.940	5268.280	8.78032	32.60783	6.00023	3.99824521	C	1	06/14/2016 12:46:39 AM	0.67415	  V 	0.67576	  V 	30.00	
3507	.000	4.000	27182.940	5273.280	8.78866	32.64115	6.00046	3.99908446	C	1	06/14/2016 12:46:44 AM	0.67399	  V 	0.67592	  V 	30.00	
3508	.000	4.000	27187.940	5278.280	8.79699	32.67448	5.99977	3.99977111	C	1	06/14/2016 12:46:49 AM	0.67431	  V 	0.67576	  V 	30.00	
3509	.000	4.000	27192.940	5283.280	8.80532	32.70781	6.00092	4.00053407	C	1	06/14/2016 12:46:54 AM	0.67431	  V 	0.67576	  V 	30.00	
3510	.000	4.000	27197.940	5288.280	8.81366	32.74115	5.99954	4.00129702	C	1	06/14/2016 12:46:59 AM	0.67415	  V 	0.67560	  V 	30.00	
3511	.000	4.000	27202.940	5293.280	8.82199	32.7745	6.000	4.00198367	C	1	06/14/2016 12:47:04 AM	0.67415	  V 	0.67592	  V 	30.00	
3512	.000	4.000	27207.940	5298.280	8.83032	32.80785	5.99977	4.00259403	C	1	06/14/2016 12:47:09 AM	0.67431	  V 	0.67576	  V 	30.00	
3513	.000	4.000	27212.940	5303.280	8.83866	32.84121	6.000	4.00343328	C	1	06/14/2016 12:47:14 AM	0.67415	  V 	0.67560	  V 	30.00	
3514	.000	4.000	27217.940	5308.280	8.84699	32.87458	6.000	4.00411994	C	1	06/14/2016 12:47:19 AM	0.67415	  V 	0.67576	  V 	30.00	
3515	.000	4.000	27222.940	5313.280	8.85532	32.90795	6.000	4.00480659	C	1	06/14/2016 12:47:25 AM	0.67399	  V 	0.67576	  V 	30.00	
3516	.000	4.000	27227.940	5318.280	8.86366	32.94132	5.99954	4.00549325	C	1	06/14/2016 12:47:29 AM	0.67431	  V 	0.67576	  V 	30.00	
3517	.000	4.000	27232.940	5323.280	8.87199	32.97471	6.00023	4.00640879	C	1	06/14/2016 12:47:35 AM	0.67431	  V 	0.67592	  V 	30.00	
3518	.000	4.000	27237.940	5328.280	8.88032	33.0081	6.00046	4.00709545	C	1	06/14/2016 12:47:39 AM	0.67431	  V 	0.67592	  V 	30.00	
3519	.000	4.000	27242.940	5333.280	8.88866	33.04149	5.99954	4.00770581	C	1	06/14/2016 12:47:45 AM	0.67415	  V 	0.67592	  V 	30.00	
3520	.000	4.000	27247.940	5338.280	8.89699	33.07489	6.00069	4.00846876	C	1	06/14/2016 12:47:49 AM	0.67431	  V 	0.67576	  V 	30.00	
3521	.000	4.000	27252.940	5343.280	8.90532	33.1083	6.00046	4.00907912	C	1	06/14/2016 12:47:55 AM	0.67415	  V 	0.67576	  V 	29.99	
3522	.000	4.000	27257.940	5348.280	8.91366	33.14171	5.99931	4.00991836	C	1	06/14/2016 12:47:59 AM	0.67431	  V 	0.67576	  V 	29.99	
3523	.000	4.000	27262.940	5353.280	8.92199	33.17513	6.00069	4.01068132	C	1	06/14/2016 12:48:05 AM	0.67431	  V 	0.67576	  V 	29.99	
3524	.000	4.000	27267.940	5358.280	8.93032	33.20856	6.00069	4.01136797	C	1	06/14/2016 12:48:09 AM	0.67431	  V 	0.67592	  V 	29.99	
3525	.000	4.000	27272.940	5363.280	8.93866	33.24199	6.00023	4.01213092	C	1	06/14/2016 12:48:15 AM	0.67431	  V 	0.67592	  V 	29.99	
3526	.000	4.000	27277.940	5368.280	8.94699	33.27542	6.00046	4.01281758	C	1	06/14/2016 12:48:19 AM	0.67415	  V 	0.67592	  V 	29.99	
3527	.000	4.000	27282.940	5373.280	8.95532	33.30887	5.99954	4.01373312	C	1	06/14/2016 12:48:24 AM	0.67447	  V 	0.67592	  V 	29.99	
3528	.000	4.000	27287.940	5378.280	8.96366	33.34232	5.99977	4.01434348	C	1	06/14/2016 12:48:29 AM	0.67415	  V 	0.67576	  V 	29.99	
3529	.000	4.000	27292.940	5383.280	8.97199	33.37577	6.00046	4.01510643	C	1	06/14/2016 12:48:34 AM	0.67415	  V 	0.67576	  V 	29.99	
3530	.000	4.000	27297.940	5388.280	8.98032	33.40924	5.99954	4.01579309	C	1	06/14/2016 12:48:39 AM	0.67415	  V 	0.67576	  V 	30.00	
3531	.000	4.000	27302.940	5393.280	8.98865	33.4427	6.000	4.01670863	C	1	06/14/2016 12:48:44 AM	0.67431	  V 	0.67576	  V 	30.00	
3532	.000	4.000	27307.940	5398.280	8.99699	33.47618	6.00023	4.01739528	C	1	06/14/2016 12:48:49 AM	0.67431	  V 	0.67592	  V 	30.00	
3533	.000	4.000	27312.940	5403.280	9.00532	33.50966	6.000	4.01815824	C	1	06/14/2016 12:48:54 AM	0.67415	  V 	0.67592	  V 	30.00	
3534	.000	4.000	27317.940	5408.280	9.01365	33.54315	5.99954	4.0187686	C	1	06/14/2016 12:48:59 AM	0.67431	  V 	0.67592	  V 	30.00	
3535	.000	4.000	27322.940	5413.280	9.02199	33.57664	6.00046	4.01968414	C	1	06/14/2016 12:49:04 AM	0.67415	  V 	0.67576	  V 	30.00	
3536	.000	4.000	27327.940	5418.280	9.03032	33.61014	6.000	4.02044709	C	1	06/14/2016 12:49:09 AM	0.67431	  V 	0.67576	  V 	30.00	
3537	.000	4.000	27332.940	5423.280	9.03865	33.64365	5.99977	4.02113375	C	1	06/14/2016 12:49:14 AM	0.67415	  V 	0.67576	  V 	30.00	
3538	.000	4.000	27337.940	5428.280	9.04699	33.67716	5.99977	4.0218204	C	1	06/14/2016 12:49:19 AM	0.67447	  V 	0.67592	  V 	30.00	
3539	.000	4.000	27342.940	5433.280	9.05532	33.71068	6.00046	4.02265965	C	1	06/14/2016 12:49:24 AM	0.67415	  V 	0.67576	  V 	30.00	
3540	.000	4.000	27347.940	5438.280	9.06365	33.7442	5.99931	4.0234226	C	1	06/14/2016 12:49:29 AM	0.67431	  V 	0.67576	  V 	30.00	
3541	.000	4.000	27352.940	5443.280	9.07199	33.77774	6.000	4.02418555	C	1	06/14/2016 12:49:34 AM	0.67415	  V 	0.67608	  V 	30.00	
3542	.000	4.000	27357.940	5448.280	9.08032	33.81127	5.99977	4.0249485	C	1	06/14/2016 12:49:39 AM	0.67431	  V 	0.67592	  V 	30.00	
3543	.000	4.000	27362.940	5453.280	9.08865	33.84482	6.00046	4.02563516	C	1	06/14/2016 12:49:44 AM	0.67415	  V 	0.67592	  V 	30.00	
3544	.000	4.000	27367.940	5458.280	9.09699	33.87837	6.000	4.02639811	C	1	06/14/2016 12:49:49 AM	0.67431	  V 	0.67576	  V 	30.00	
3545	.000	4.000	27372.940	5463.280	9.10532	33.91193	6.00046	4.02723735	C	1	06/14/2016 12:49:54 AM	0.67415	  V 	0.67576	  V 	30.00	
3546	.000	4.000	27377.940	5468.280	9.11365	33.94549	6.00023	4.02792401	C	1	06/14/2016 12:49:59 AM	0.67415	  V 	0.67592	  V 	30.00	
3547	.000	4.000	27382.940	5473.280	9.12199	33.97906	6.00023	4.02876326	C	1	06/14/2016 12:50:04 AM	0.67447	  V 	0.67576	  V 	30.00	
3548	.000	4.000	27387.940	5478.280	9.13032	34.01264	5.99931	4.0296788	C	1	06/14/2016 12:50:09 AM	0.67431	  V 	0.67560	  V 	30.00	
3549	.000	4.000	27392.940	5483.280	9.13865	34.04622	5.99977	4.03036545	C	1	06/14/2016 12:50:14 AM	0.67399	  V 	0.67592	  V 	30.00	
3550	.000	4.000	27397.940	5488.280	9.14699	34.07981	5.99977	4.0311284	C	1	06/14/2016 12:50:19 AM	0.67415	  V 	0.67592	  V 	30.00	
3551	.000	4.000	27402.940	5493.280	9.15532	34.1134	5.99931	4.03189136	C	1	06/14/2016 12:50:24 AM	0.67431	  V 	0.67592	  V 	30.00	
3552	.000	4.000	27407.940	5498.280	9.16365	34.14701	6.000	4.0328069	C	1	06/14/2016 12:50:29 AM	0.67415	  V 	0.67592	  V 	30.00	
3553	.000	4.000	27412.940	5503.280	9.17199	34.18062	5.99977	4.03356985	C	1	06/14/2016 12:50:34 AM	0.67431	  V 	0.67592	  V 	30.00	
3554	.000	4.000	27417.940	5508.280	9.18032	34.21423	5.99954	4.03418021	C	1	06/14/2016 12:50:39 AM	0.67399	  V 	0.67576	  V 	30.00	
3555	.000	4.000	27422.940	5513.280	9.18865	34.24785	6.00046	4.03509575	C	1	06/14/2016 12:50:44 AM	0.67431	  V 	0.67592	  V 	30.00	
3556	.000	4.000	27427.940	5518.280	9.19698	34.28148	6.00023	4.035935	C	1	06/14/2016 12:50:49 AM	0.67431	  V 	0.67576	  V 	30.01	
3557	.000	4.000	27432.940	5523.280	9.20532	34.31512	6.00046	4.03669795	C	1	06/14/2016 12:50:54 AM	0.67415	  V 	0.67592	  V 	30.01	
3558	.000	4.000	27437.940	5528.280	9.21365	34.34876	5.99954	4.0374609	C	1	06/14/2016 12:50:59 AM	0.67447	  V 	0.67592	  V 	30.01	
3559	.000	4.000	27442.940	5533.280	9.22198	34.38241	5.99977	4.03822385	C	1	06/14/2016 12:51:04 AM	0.67447	  V 	0.67576	  V 	30.01	
3560	.000	4.000	27447.940	5538.280	9.23032	34.41606	6.000	4.0389868	C	1	06/14/2016 12:51:09 AM	0.67431	  V 	0.67576	  V 	30.01	
3561	.000	4.000	27452.940	5543.280	9.23865	34.44973	6.00069	4.03990234	C	1	06/14/2016 12:51:14 AM	0.67431	  V 	0.67576	  V 	30.01	
3562	.000	4.000	27457.940	5548.280	9.24698	34.48339	6.000	4.04074159	C	1	06/14/2016 12:51:19 AM	0.67415	  V 	0.67576	  V 	30.01	
3563	.000	4.000	27462.940	5553.280	9.25532	34.51707	6.000	4.04150454	C	1	06/14/2016 12:51:24 AM	0.67415	  V 	0.67576	  V 	30.01	
3564	.000	4.000	27467.940	5558.280	9.26365	34.55075	6.000	4.04226749	C	1	06/14/2016 12:51:29 AM	0.67431	  V 	0.67576	  V 	30.01	
3565	.000	4.000	27472.940	5563.280	9.27198	34.58444	6.00023	4.04318303	C	1	06/14/2016 12:51:34 AM	0.67431	  V 	0.67576	  V 	30.01	
3566	.000	4.000	27477.940	5568.280	9.28032	34.61814	5.99977	4.04386969	C	1	06/14/2016 12:51:39 AM	0.67415	  V 	0.67592	  V 	30.01	
3567	.000	4.000	27482.940	5573.280	9.28865	34.65184	5.99977	4.04470893	C	1	06/14/2016 12:51:44 AM	0.67431	  V 	0.67576	  V 	30.01	
3568	.000	4.000	27487.940	5578.280	9.29698	34.68555	6.000	4.04554818	C	1	06/14/2016 12:51:49 AM	0.67431	  V 	0.67576	  V 	30.00	
3569	.000	4.000	27492.940	5583.280	9.30532	34.71926	6.00023	4.04631113	C	1	06/14/2016 12:51:54 AM	0.67431	  V 	0.67576	  V 	30.00	
3570	.000	4.000	27497.940	5588.280	9.31365	34.75299	5.99954	4.04715038	C	1	06/14/2016 12:51:59 AM	0.67415	  V 	0.67576	  V 	30.00	
3571	.000	4.000	27502.940	5593.280	9.32198	34.78671	6.00046	4.04783703	C	1	06/14/2016 12:52:04 AM	0.67431	  V 	0.67576	  V 	30.00	
3572	.000	4.000	27507.940	5598.280	9.33032	34.82045	5.99954	4.04859998	C	1	06/14/2016 12:52:09 AM	0.67415	  V 	0.67576	  V 	30.00	
3573	.000	4.000	27512.940	5603.280	9.33865	34.85419	6.000	4.04959182	C	1	06/14/2016 12:52:14 AM	0.67415	  V 	0.67576	  V 	30.00	
3574	.000	4.000	27517.940	5608.280	9.34698	34.88794	5.99954	4.05035477	C	1	06/14/2016 12:52:19 AM	0.67415	  V 	0.67576	  V 	30.01	
3575	.000	4.000	27522.940	5613.280	9.35532	34.9217	6.000	4.05119402	C	1	06/14/2016 12:52:24 AM	0.67447	  V 	0.67576	  V 	30.01	
3576	.000	4.000	27527.940	5618.280	9.36365	34.95546	6.000	4.05188067	C	1	06/14/2016 12:52:29 AM	0.67415	  V 	0.67576	  V 	30.01	
3577	.000	4.000	27532.940	5623.280	9.37198	34.98923	5.99977	4.05279622	C	1	06/14/2016 12:52:34 AM	0.67415	  V 	0.67576	  V 	30.01	
3578	.000	4.000	27537.940	5628.280	9.38032	35.02301	5.99954	4.05363546	C	1	06/14/2016 12:52:39 AM	0.67431	  V 	0.67576	  V 	30.00	
3579	.000	4.000	27542.940	5633.280	9.38865	35.05679	6.00023	4.05439841	C	1	06/14/2016 12:52:44 AM	0.67431	  V 	0.67592	  V 	30.00	
3580	.000	4.000	27547.940	5638.280	9.39698	35.09058	6.00023	4.05516136	C	1	06/14/2016 12:52:49 AM	0.67431	  V 	0.67576	  V 	30.00	
3581	.000	4.000	27552.940	5643.280	9.40532	35.12438	6.00023	4.05607691	C	1	06/14/2016 12:52:54 AM	0.67447	  V 	0.67576	  V 	30.00	
3582	.000	4.000	27557.940	5648.280	9.41365	35.15818	5.99954	4.05691615	C	1	06/14/2016 12:52:59 AM	0.67431	  V 	0.67592	  V 	29.99	
3583	.000	4.000	27562.940	5653.280	9.42198	35.19199	5.99863	4.05760281	C	1	06/14/2016 12:53:04 AM	0.67447	  V 	0.67576	  V 	29.99	
3584	.000	4.000	27567.940	5658.280	9.43031	35.22581	6.000	4.05851835	C	1	06/14/2016 12:53:09 AM	0.67415	  V 	0.67592	  V 	30.00	
3585	.000	4.000	27572.940	5663.280	9.43865	35.25963	6.00023	4.0593576	C	1	06/14/2016 12:53:14 AM	0.67431	  V 	0.67576	  V 	30.00	
3586	.000	4.000	27577.940	5668.280	9.44698	35.29346	5.99931	4.06004425	C	1	06/14/2016 12:53:20 AM	0.67415	  V 	0.67592	  V 	30.00	
3587	.000	4.000	27582.940	5673.280	9.45531	35.3273	6.000	4.06103609	C	1	06/14/2016 12:53:24 AM	0.67415	  V 	0.67576	  V 	30.00	
3588	.000	4.000	27587.940	5678.280	9.46365	35.36115	5.99977	4.06179904	C	1	06/14/2016 12:53:30 AM	0.67447	  V 	0.67576	  V 	30.00	
3589	.000	4.000	27592.940	5683.280	9.47198	35.395	5.99954	4.06271458	C	1	06/14/2016 12:53:34 AM	0.67431	  V 	0.67592	  V 	30.00	
3590	.000	4.000	27597.940	5688.280	9.48031	35.42886	6.000	4.06340124	C	1	06/14/2016 12:53:40 AM	0.67431	  V 	0.67592	  V 	30.00	
3591	.000	4.000	27602.940	5693.280	9.48865	35.46272	6.000	4.06431678	C	1	06/14/2016 12:53:44 AM	0.67447	  V 	0.67576	  V 	30.00	
3592	.000	4.000	27607.940	5698.280	9.49698	35.49659	5.99977	4.06507973	C	1	06/14/2016 12:53:50 AM	0.67431	  V 	0.67576	  V 	30.00	
3593	.000	4.000	27612.940	5703.280	9.50531	35.53047	6.00023	4.06591897	C	1	06/14/2016 12:53:54 AM	0.67415	  V 	0.67592	  V 	30.00	
3594	.000	4.000	27617.940	5708.280	9.51365	35.56436	6.00023	4.06668193	C	1	06/14/2016 12:54:00 AM	0.67431	  V 	0.67576	  V 	30.00	
3595	.000	4.000	27622.940	5713.280	9.52198	35.59825	6.000	4.06752117	C	1	06/14/2016 12:54:04 AM	0.67415	  V 	0.67592	  V 	30.00	
3596	.000	4.000	27627.940	5718.280	9.53031	35.63215	6.000	4.06836042	C	1	06/14/2016 12:54:10 AM	0.67431	  V 	0.67608	  V 	30.00	
3597	.000	4.000	27632.940	5723.280	9.53865	35.66606	5.99977	4.06919966	C	1	06/14/2016 12:54:14 AM	0.67431	  V 	0.67592	  V 	30.00	
3598	.000	4.000	27637.940	5728.280	9.54698	35.69997	6.00023	4.07011521	C	1	06/14/2016 12:54:20 AM	0.67431	  V 	0.67576	  V 	30.00	
3599	.000	4.000	27642.940	5733.280	9.55531	35.73389	6.00023	4.07095445	C	1	06/14/2016 12:54:24 AM	0.67447	  V 	0.67576	  V 	30.00	
3600	.000	4.000	27647.940	5738.280	9.56365	35.76782	6.000	4.07164111	C	1	06/14/2016 12:54:29 AM	0.67447	  V 	0.67576	  V 	30.00	
3601	.000	4.000	27652.940	5743.280	9.57198	35.80175	6.000	4.07263294	C	1	06/14/2016 12:54:34 AM	0.67415	  V 	0.67576	  V 	30.00	
3602	.000	4.000	27657.940	5748.280	9.58031	35.8357	5.99977	4.0733959	C	1	06/14/2016 12:54:39 AM	0.67431	  V 	0.67576	  V 	30.00	
3603	.000	4.000	27662.940	5753.280	9.58865	35.86964	6.00023	4.07408255	C	1	06/14/2016 12:54:44 AM	0.67447	  V 	0.67592	  V 	30.00	
3604	.000	4.000	27667.940	5758.280	9.59698	35.9036	5.99977	4.07499809	C	1	06/14/2016 12:54:49 AM	0.67447	  V 	0.67592	  V 	30.00	
3605	.000	4.000	27672.940	5763.280	9.60531	35.93756	6.000	4.07591363	C	1	06/14/2016 12:54:54 AM	0.67415	  V 	0.67576	  V 	30.00	
3606	.000	4.000	27677.940	5768.280	9.61365	35.97153	5.99931	4.07667659	C	1	06/14/2016 12:54:59 AM	0.67431	  V 	0.67576	  V 	30.00	
3607	.000	4.000	27682.940	5773.280	9.62198	36.00551	6.00046	4.07759213	C	1	06/14/2016 12:55:04 AM	0.67431	  V 	0.67592	  V 	30.00	
3608	.000	4.000	27687.940	5778.280	9.63031	36.03949	6.000	4.07835508	C	1	06/14/2016 12:55:09 AM	0.67431	  V 	0.67592	  V 	30.00	
3609	.000	4.000	27692.940	5783.280	9.63865	36.07348	5.99954	4.07934691	C	1	06/14/2016 12:55:14 AM	0.67431	  V 	0.67576	  V 	30.00	
3610	.000	4.000	27697.940	5788.280	9.64698	36.10747	5.99931	4.07995727	C	1	06/14/2016 12:55:19 AM	0.67431	  V 	0.67576	  V 	30.00	
3611	.000	4.000	27702.940	5793.280	9.65531	36.14148	6.000	4.08094911	C	1	06/14/2016 12:55:24 AM	0.67415	  V 	0.67576	  V 	30.00	
3612	.000	4.000	27707.940	5798.280	9.66364	36.17549	6.000	4.08186465	C	1	06/14/2016 12:55:29 AM	0.67431	  V 	0.67592	  V 	30.00	
3613	.000	4.000	27712.940	5803.280	9.67198	36.20951	6.00023	4.0827039	C	1	06/14/2016 12:55:34 AM	0.67431	  V 	0.67592	  V 	30.00	
3614	.000	4.000	27717.940	5808.280	9.68031	36.24353	5.99977	4.08346685	C	1	06/14/2016 12:55:39 AM	0.67431	  V 	0.67592	  V 	30.00	
3615	.000	4.000	27722.940	5813.280	9.68864	36.27756	6.00023	4.0842298	C	1	06/14/2016 12:55:44 AM	0.67415	  V 	0.67592	  V 	30.01	
3616	.000	4.000	27727.940	5818.280	9.69698	36.3116	5.99954	4.08529793	C	1	06/14/2016 12:55:49 AM	0.67415	  V 	0.67592	  V 	30.01	
3617	.000	4.000	27732.940	5823.280	9.70531	36.34565	5.99954	4.08590829	C	1	06/14/2016 12:55:54 AM	0.67447	  V 	0.67576	  V 	30.01	
3618	.000	4.000	27737.940	5828.280	9.71364	36.3797	5.99931	4.08682383	C	1	06/14/2016 12:55:59 AM	0.67415	  V 	0.67576	  V 	30.01	
3619	.000	4.000	27742.940	5833.280	9.72198	36.41376	5.99954	4.08766308	C	1	06/14/2016 12:56:04 AM	0.67431	  V 	0.67576	  V 	30.01	
3620	.000	4.000	27747.940	5838.280	9.73031	36.44783	5.99977	4.08850233	C	1	06/14/2016 12:56:09 AM	0.67447	  V 	0.67576	  V 	30.01	
3621	.000	4.000	27752.940	5843.280	9.73864	36.4819	6.00046	4.08926528	C	1	06/14/2016 12:56:14 AM	0.67431	  V 	0.67576	  V 	30.00	
3622	.000	4.000	27757.940	5848.280	9.74698	36.51598	5.99954	4.09010452	C	1	06/14/2016 12:56:19 AM	0.67431	  V 	0.67576	  V 	30.00	
3623	.000	4.000	27762.940	5853.280	9.75531	36.55007	6.000	4.09094377	C	1	06/14/2016 12:56:24 AM	0.67447	  V 	0.67592	  V 	30.00	
3624	.000	4.000	27767.940	5858.280	9.76364	36.58417	5.99977	4.09178302	C	1	06/14/2016 12:56:29 AM	0.67431	  V 	0.67592	  V 	30.00	
3625	.000	4.000	27772.940	5863.280	9.77198	36.61827	5.99954	4.09254597	C	1	06/14/2016 12:56:34 AM	0.67415	  V 	0.67592	  V 	30.00	
3626	.000	4.000	27777.940	5868.280	9.78031	36.65238	6.00046	4.09346151	C	1	06/14/2016 12:56:39 AM	0.67447	  V 	0.67592	  V 	30.00	
3627	.000	4.000	27782.940	5873.280	9.78864	36.68649	5.99954	4.09430076	C	1	06/14/2016 12:56:44 AM	0.67431	  V 	0.67592	  V 	30.00	
3628	.000	4.000	27787.940	5878.280	9.79698	36.72061	6.00046	4.0952163	C	1	06/14/2016 12:56:49 AM	0.67431	  V 	0.67576	  V 	30.00	
3629	.000	4.000	27792.940	5883.280	9.80531	36.75474	6.000	4.09605554	C	1	06/14/2016 12:56:54 AM	0.67431	  V 	0.67576	  V 	30.00	
3630	.000	4.000	27797.940	5888.280	9.81364	36.78888	6.000	4.0966659	C	1	06/14/2016 12:56:59 AM	0.67415	  V 	0.67576	  V 	30.00	
3631	.000	4.000	27802.940	5893.280	9.82198	36.82302	6.000	4.09750515	C	1	06/14/2016 12:57:04 AM	0.67415	  V 	0.67576	  V 	30.00	
3632	.000	4.000	27807.940	5898.280	9.83031	36.85717	6.000	4.09857328	C	1	06/14/2016 12:57:09 AM	0.67431	  V 	0.67576	  V 	30.00	
3633	.000	4.000	27812.940	5903.280	9.83864	36.89133	6.000	4.09933623	C	1	06/14/2016 12:57:14 AM	0.67447	  V 	0.67576	  V 	30.00	
3634	.000	4.000	27817.940	5908.280	9.84698	36.92549	6.000	4.10002289	C	1	06/14/2016 12:57:19 AM	0.67431	  V 	0.67592	  V 	30.00	
3635	.000	4.000	27822.940	5913.280	9.85531	36.95966	6.000	4.10078584	C	1	06/14/2016 12:57:24 AM	0.67431	  V 	0.67592	  V 	30.00	
3636	.000	4.000	27827.940	5918.280	9.86364	36.99384	5.99931	4.10177768	C	1	06/14/2016 12:57:29 AM	0.67431	  V 	0.67592	  V 	30.00	
3637	.000	4.000	27832.940	5923.280	9.87198	37.02802	5.99954	4.10254063	C	1	06/14/2016 12:57:34 AM	0.67447	  V 	0.67576	  V 	30.00	
3638	.000	4.000	27837.940	5928.280	9.88031	37.06222	5.99977	4.10345617	C	1	06/14/2016 12:57:39 AM	0.67415	  V 	0.67576	  V 	30.00	
3639	.000	4.000	27842.940	5933.280	9.88864	37.09641	5.99977	4.10421912	C	1	06/14/2016 12:57:44 AM	0.67431	  V 	0.67576	  V 	30.00	
3640	.000	4.000	27847.940	5938.280	9.89697	37.13062	5.99977	4.10505837	C	1	06/14/2016 12:57:49 AM	0.67431	  V 	0.67592	  V 	30.00	
3641	.000	4.000	27852.940	5943.280	9.90531	37.16483	5.99977	4.10589761	C	1	06/14/2016 12:57:54 AM	0.67447	  V 	0.67592	  V 	30.00	
3642	.000	4.000	27857.940	5948.280	9.91364	37.19905	6.000	4.10658427	C	1	06/14/2016 12:57:59 AM	0.67431	  V 	0.67592	  V 	30.00	
3643	.000	4.000	27862.940	5953.280	9.92197	37.23327	6.000	4.10734722	C	1	06/14/2016 12:58:04 AM	0.67415	  V 	0.67576	  V 	29.99	
3644	.000	4.000	27867.940	5958.280	9.93031	37.26751	6.00023	4.10826276	C	1	06/14/2016 12:58:09 AM	0.67431	  V 	0.67592	  V 	29.99	
3645	.000	4.000	27872.940	5963.280	9.93864	37.30174	5.99977	4.1091783	C	1	06/14/2016 12:58:14 AM	0.67431	  V 	0.67592	  V 	29.99	
3646	.000	4.000	27877.940	5968.280	9.94697	37.33599	6.00023	4.10994125	C	1	06/14/2016 12:58:19 AM	0.67415	  V 	0.67576	  V 	29.99	
3647	.000	4.000	27882.940	5973.280	9.95531	37.37024	5.99977	4.1107042	C	1	06/14/2016 12:58:24 AM	0.67447	  V 	0.67592	  V 	29.99	
3648	.000	4.000	27887.940	5978.280	9.96364	37.4045	6.00023	4.11154345	C	1	06/14/2016 12:58:29 AM	0.67447	  V 	0.67576	  V 	29.99	
3649	.000	4.000	27892.940	5983.280	9.97197	37.43877	5.99954	4.1123064	C	1	06/14/2016 12:58:34 AM	0.67431	  V 	0.67576	  V 	30.00	
3650	.000	4.000	27897.940	5988.280	9.98031	37.47304	5.99977	4.11322194	C	1	06/14/2016 12:58:39 AM	0.67415	  V 	0.67592	  V 	30.00	
3651	.000	4.000	27902.940	5993.280	9.98864	37.50732	6.00023	4.11398489	C	1	06/14/2016 12:58:44 AM	0.67431	  V 	0.67592	  V 	30.00	
3652	.000	4.000	27907.940	5998.280	9.99697	37.54161	5.99954	4.11482414	C	1	06/14/2016 12:58:49 AM	0.67431	  V 	0.67592	  V 	30.00	
3653	.000	4.000	27912.940	6003.280	10.00531	37.5759	6.00023	4.11566339	C	1	06/14/2016 12:58:54 AM	0.67415	  V 	0.67608	  V 	30.00	
3654	.000	4.000	27917.940	6008.280	10.01364	37.6102	6.00023	4.11635004	C	1	06/14/2016 12:58:59 AM	0.67431	  V 	0.67576	  V 	30.00	
3655	.000	4.000	27922.940	6013.280	10.02197	37.64451	6.000	4.11711299	C	1	06/14/2016 12:59:04 AM	0.67431	  V 	0.67576	  V 	30.00	
3656	.000	4.000	27927.940	6018.280	10.03031	37.67882	6.000	4.11802853	C	1	06/14/2016 12:59:09 AM	0.67431	  V 	0.67592	  V 	30.00	
3657	.000	4.000	27932.940	6023.280	10.03864	37.71314	5.99977	4.11879149	C	1	06/14/2016 12:59:14 AM	0.67431	  V 	0.67576	  V 	30.00	
3658	.000	4.000	27937.940	6028.280	10.04697	37.74747	5.99931	4.11955444	C	1	06/14/2016 12:59:19 AM	0.67431	  V 	0.67592	  V 	30.00	
3659	.000	4.000	27942.940	6033.280	10.05531	37.7818	6.000	4.12039368	C	1	06/14/2016 12:59:25 AM	0.67431	  V 	0.67592	  V 	30.00	
3660	.000	4.000	27947.940	6038.280	10.06364	37.81614	5.99931	4.12123293	C	1	06/14/2016 12:59:29 AM	0.67415	  V 	0.67576	  V 	30.00	
3661	.000	4.000	27952.940	6043.280	10.07197	37.85048	6.000	4.12191958	C	1	06/14/2016 12:59:35 AM	0.67431	  V 	0.67576	  V 	29.99	
3662	.000	4.000	27957.940	6048.280	10.08031	37.88484	6.00023	4.12283513	C	1	06/14/2016 12:59:39 AM	0.67415	  V 	0.67576	  V 	29.99	
3663	.000	4.000	27962.940	6053.280	10.08864	37.9192	6.00023	4.12352178	C	1	06/14/2016 12:59:45 AM	0.67399	  V 	0.67592	  V 	30.00	
3664	.000	4.000	27967.940	6058.280	10.09697	37.95356	5.99977	4.12428473	C	1	06/14/2016 12:59:49 AM	0.67447	  V 	0.67592	  V 	30.00	
3665	.000	4.000	27972.940	6063.280	10.10531	37.98794	5.99954	4.12512398	C	1	06/14/2016 12:59:55 AM	0.67431	  V 	0.67592	  V 	30.00	
3666	.000	4.000	27977.940	6068.280	10.11364	38.02231	6.00023	4.12596323	C	1	06/14/2016 12:59:59 AM	0.67431	  V 	0.67592	  V 	30.00	
3667	.000	4.000	27982.940	6073.280	10.12197	38.0567	5.99977	4.12672618	C	1	06/14/2016 1:00:05 AM	0.67447	  V 	0.67592	  V 	30.00	
3668	.000	4.000	27987.940	6078.280	10.1303	38.09109	6.000	4.12733654	C	1	06/14/2016 1:00:09 AM	0.67431	  V 	0.67576	  V 	30.00	
3669	.000	4.000	27992.940	6083.280	10.13864	38.12549	6.00023	4.12825208	C	1	06/14/2016 1:00:15 AM	0.67463	  V 	0.67592	  V 	30.00	
3670	.000	4.000	27997.940	6088.280	10.14697	38.15989	6.00023	4.12901503	C	1	06/14/2016 1:00:19 AM	0.67415	  V 	0.67576	  V 	30.00	
3671	.000	4.000	28002.940	6093.280	10.1553	38.19431	5.99977	4.12970169	C	1	06/14/2016 1:00:25 AM	0.67431	  V 	0.67608	  V 	30.00	
3672	.000	4.000	28007.940	6098.280	10.16364	38.22872	6.00046	4.13054093	C	1	06/14/2016 1:00:29 AM	0.67447	  V 	0.67576	  V 	30.00	
3673	.000	4.000	28012.940	6103.280	10.17197	38.26315	5.99954	4.13138018	C	1	06/14/2016 1:00:34 AM	0.67415	  V 	0.67592	  V 	30.00	
3674	.000	4.000	28017.940	6108.280	10.1803	38.29758	6.00092	4.13206683	C	1	06/14/2016 1:00:39 AM	0.67415	  V 	0.67592	  V 	30.01	
3675	.000	4.000	28022.940	6113.280	10.18864	38.33201	5.99977	4.13275349	C	1	06/14/2016 1:00:44 AM	0.67431	  V 	0.67592	  V 	30.01	
3676	.000	4.000	28027.940	6118.280	10.19697	38.36646	5.99908	4.13359274	C	1	06/14/2016 1:00:49 AM	0.67447	  V 	0.67576	  V 	30.00	
3677	.000	4.000	28032.940	6123.280	10.2053	38.4009	5.99931	4.13427939	C	1	06/14/2016 1:00:54 AM	0.67431	  V 	0.67576	  V 	30.00	
3678	.000	4.000	28037.940	6128.280	10.21364	38.43536	5.99977	4.13496605	C	1	06/14/2016 1:00:59 AM	0.67431	  V 	0.67592	  V 	30.01	
3679	.000	4.000	28042.940	6133.280	10.22197	38.46982	5.99977	4.135729	C	1	06/14/2016 1:01:04 AM	0.67415	  V 	0.67576	  V 	30.01	
3680	.000	4.000	28047.940	6138.280	10.2303	38.50429	6.00046	4.13641566	C	1	06/14/2016 1:01:09 AM	0.67431	  V 	0.67576	  V 	30.01	
3681	.000	4.000	28052.940	6143.280	10.23864	38.53876	5.99954	4.1372549	C	1	06/14/2016 1:01:14 AM	0.67431	  V 	0.67592	  V 	30.01	
3682	.000	4.000	28057.940	6148.280	10.24697	38.57324	6.00069	4.13801785	C	1	06/14/2016 1:01:19 AM	0.67431	  V 	0.67592	  V 	30.00	
3683	.000	4.000	28062.940	6153.280	10.2553	38.60773	5.99931	4.13870451	C	1	06/14/2016 1:01:24 AM	0.67447	  V 	0.67608	  V 	30.00	
3684	.000	4.000	28067.940	6158.280	10.26364	38.64222	6.000	4.13939117	C	1	06/14/2016 1:01:29 AM	0.67431	  V 	0.67608	  V 	30.00	
3685	.000	4.000	28072.940	6163.280	10.27197	38.67672	5.99954	4.14015412	C	1	06/14/2016 1:01:34 AM	0.67431	  V 	0.67592	  V 	30.00	
3686	.000	4.000	28077.940	6168.280	10.2803	38.71122	6.000	4.14099336	C	1	06/14/2016 1:01:39 AM	0.67399	  V 	0.67592	  V 	30.00	
3687	.000	4.000	28082.940	6173.280	10.28864	38.74573	5.99954	4.14183261	C	1	06/14/2016 1:01:44 AM	0.67431	  V 	0.67576	  V 	30.00	
3688	.000	4.000	28087.940	6178.280	10.29697	38.78025	6.000	4.14244297	C	1	06/14/2016 1:01:49 AM	0.67431	  V 	0.67592	  V 	30.00	
3689	.000	4.000	28092.940	6183.280	10.3053	38.81477	5.99931	4.14312963	C	1	06/14/2016 1:01:54 AM	0.67431	  V 	0.67592	  V 	30.00	
3690	.000	4.000	28097.940	6188.280	10.31364	38.8493	6.000	4.14373999	C	1	06/14/2016 1:01:59 AM	0.67431	  V 	0.67592	  V 	30.00	
3691	.000	4.000	28102.940	6193.280	10.32197	38.88384	6.00023	4.14465553	C	1	06/14/2016 1:02:04 AM	0.67431	  V 	0.67592	  V 	30.00	
3692	.000	4.000	28107.940	6198.280	10.3303	38.91838	6.000	4.14549477	C	1	06/14/2016 1:02:09 AM	0.67431	  V 	0.67592	  V 	30.01	
3693	.000	4.000	28112.940	6203.280	10.33864	38.95293	6.00023	4.14618143	C	1	06/14/2016 1:02:14 AM	0.67447	  V 	0.67576	  V 	30.01	
3694	.000	4.000	28117.940	6208.280	10.34697	38.98748	5.99954	4.14686809	C	1	06/14/2016 1:02:19 AM	0.67431	  V 	0.67592	  V 	30.01	
3695	.000	4.000	28122.940	6213.280	10.3553	39.02204	6.000	4.14747845	C	1	06/14/2016 1:02:24 AM	0.67447	  V 	0.67592	  V 	30.01	
3696	.000	4.000	28127.940	6218.280	10.36363	39.05661	5.99954	4.1482414	C	1	06/14/2016 1:02:29 AM	0.67447	  V 	0.67592	  V 	30.01	
3697	.000	4.000	28132.940	6223.280	10.37197	39.09118	5.99931	4.14908064	C	1	06/14/2016 1:02:34 AM	0.67415	  V 	0.67592	  V 	30.01	
3698	.000	4.000	28137.940	6228.280	10.3803	39.12575	5.99977	4.14953841	C	1	06/14/2016 1:02:39 AM	0.67415	  V 	0.67592	  V 	30.01	
3699	.000	4.000	28142.940	6233.280	10.38863	39.16034	6.000	4.15037766	C	1	06/14/2016 1:02:44 AM	0.67415	  V 	0.67576	  V 	30.01	
3700	.000	4.000	28147.940	6238.280	10.39697	39.19493	6.000	4.15114061	C	1	06/14/2016 1:02:49 AM	0.67431	  V 	0.67592	  V 	30.00	
3701	.000	4.000	28152.940	6243.280	10.4053	39.22952	5.99954	4.15197986	C	1	06/14/2016 1:02:54 AM	0.67431	  V 	0.67608	  V 	30.00	
3702	.000	4.000	28157.940	6248.280	10.41363	39.26412	6.000	4.15266651	C	1	06/14/2016 1:02:59 AM	0.67447	  V 	0.67592	  V 	30.00	
3703	.000	4.000	28162.940	6253.280	10.42197	39.29873	6.000	4.15327687	C	1	06/14/2016 1:03:04 AM	0.67431	  V 	0.67592	  V 	30.00	
3704	.000	4.000	28167.940	6258.280	10.4303	39.33335	6.00023	4.15403983	C	1	06/14/2016 1:03:09 AM	0.67431	  V 	0.67608	  V 	30.00	
3705	.000	4.000	28172.940	6263.280	10.43863	39.36797	6.00046	4.15487907	C	1	06/14/2016 1:03:14 AM	0.67447	  V 	0.67592	  V 	30.00	
3706	.000	4.000	28177.940	6268.280	10.44697	39.40259	6.00023	4.15548943	C	1	06/14/2016 1:03:19 AM	0.67447	  V 	0.67576	  V 	30.00	
3707	.000	4.000	28182.940	6273.280	10.4553	39.43722	6.000	4.15625238	C	1	06/14/2016 1:03:24 AM	0.67431	  V 	0.67608	  V 	30.00	
3708	.000	4.000	28187.940	6278.280	10.46363	39.47186	5.99954	4.15693904	C	1	06/14/2016 1:03:29 AM	0.67431	  V 	0.67608	  V 	30.00	
3709	.000	4.000	28192.940	6283.280	10.47197	39.50651	6.00023	4.15770199	C	1	06/14/2016 1:03:34 AM	0.67431	  V 	0.67592	  V 	30.00	
3710	.000	4.000	28197.940	6288.280	10.4803	39.54116	5.99954	4.15854124	C	1	06/14/2016 1:03:39 AM	0.67447	  V 	0.67608	  V 	30.00	
3711	.000	4.000	28202.940	6293.280	10.48863	39.57581	5.99977	4.1591516	C	1	06/14/2016 1:03:44 AM	0.67431	  V 	0.67576	  V 	30.00	
3712	.000	4.000	28207.940	6298.280	10.49697	39.61048	6.000	4.15991455	C	1	06/14/2016 1:03:49 AM	0.67447	  V 	0.67608	  V 	30.00	
3713	.000	4.000	28212.940	6303.280	10.5053	39.64515	5.99908	4.16083009	C	1	06/14/2016 1:03:54 AM	0.67431	  V 	0.67592	  V 	30.00	
3714	.000	4.000	28217.940	6308.280	10.51363	39.67982	6.00023	4.16159304	C	1	06/14/2016 1:03:59 AM	0.67447	  V 	0.67592	  V 	30.00	
3715	.000	4.000	28222.940	6313.280	10.52197	39.71451	6.000	4.1622797	C	1	06/14/2016 1:04:04 AM	0.67431	  V 	0.67576	  V 	30.00	
3716	.000	4.000	28227.940	6318.280	10.5303	39.74919	6.00046	4.16311894	C	1	06/14/2016 1:04:09 AM	0.67447	  V 	0.67592	  V 	30.01	
3717	.000	4.000	28232.940	6323.280	10.53863	39.78389	6.00023	4.1638819	C	1	06/14/2016 1:04:14 AM	0.67431	  V 	0.67592	  V 	30.01	
3718	.000	4.000	28237.940	6328.280	10.54697	39.81859	6.000	4.16456855	C	1	06/14/2016 1:04:19 AM	0.67431	  V 	0.67592	  V 	30.00	
3719	.000	4.000	28242.940	6333.280	10.5553	39.8533	5.99977	4.1653315	C	1	06/14/2016 1:04:24 AM	0.67415	  V 	0.67592	  V 	30.00	
3720	.000	4.000	28247.940	6338.280	10.56363	39.88801	5.99954	4.16609445	C	1	06/14/2016 1:04:29 AM	0.67431	  V 	0.67608	  V 	30.00	
3721	.000	4.000	28252.940	6343.280	10.57197	39.92273	6.000	4.16678111	C	1	06/14/2016 1:04:34 AM	0.67447	  V 	0.67576	  V 	30.00	
3722	.000	4.000	28257.940	6348.280	10.5803	39.95746	6.00023	4.16769665	C	1	06/14/2016 1:04:39 AM	0.67431	  V 	0.67560	  V 	30.00	
3723	.000	4.000	28262.940	6353.280	10.58863	39.99219	6.000	4.1684596	C	1	06/14/2016 1:04:44 AM	0.67447	  V 	0.67592	  V 	30.00	
3724	.000	4.000	28267.940	6358.280	10.59696	40.02693	6.00023	4.16922255	C	1	06/14/2016 1:04:49 AM	0.67431	  V 	0.67608	  V 	30.00	
3725	.000	4.000	28272.940	6363.280	10.6053	40.06168	6.00023	4.16990921	C	1	06/14/2016 1:04:54 AM	0.67447	  V 	0.67592	  V 	30.00	
3726	.000	4.000	28277.940	6368.280	10.61363	40.09643	5.99954	4.17074846	C	1	06/14/2016 1:04:59 AM	0.67431	  V 	0.67608	  V 	30.00	
3727	.000	4.000	28282.940	6373.280	10.62196	40.13119	6.000	4.17143511	C	1	06/14/2016 1:05:04 AM	0.67431	  V 	0.67576	  V 	30.00	
3728	.000	4.000	28287.940	6378.280	10.6303	40.16596	5.99931	4.17235065	C	1	06/14/2016 1:05:09 AM	0.67431	  V 	0.67592	  V 	30.00	
3729	.000	4.000	28292.940	6383.280	10.63863	40.20073	5.99954	4.1731136	C	1	06/14/2016 1:05:14 AM	0.67431	  V 	0.67576	  V 	30.00	
3730	.000	4.000	28297.940	6388.280	10.64696	40.23551	5.99954	4.17395285	C	1	06/14/2016 1:05:19 AM	0.67447	  V 	0.67592	  V 	30.00	
3731	.000	4.000	28302.940	6393.280	10.6553	40.2703	6.000	4.1747158	C	1	06/14/2016 1:05:24 AM	0.67447	  V 	0.67608	  V 	30.00	
3732	.000	4.000	28307.940	6398.280	10.66363	40.30509	5.99977	4.17563134	C	1	06/14/2016 1:05:30 AM	0.67447	  V 	0.67576	  V 	30.00	
3733	.000	4.000	28312.940	6403.280	10.67196	40.33989	6.00046	4.1762417	C	1	06/14/2016 1:05:34 AM	0.67447	  V 	0.67592	  V 	30.00	
3734	.000	4.000	28317.940	6408.280	10.6803	40.37469	6.000	4.17715724	C	1	06/14/2016 1:05:40 AM	0.67431	  V 	0.67592	  V 	30.00	
3735	.000	4.000	28322.940	6413.280	10.68863	40.40951	6.000	4.17814908	C	1	06/14/2016 1:05:44 AM	0.67431	  V 	0.67608	  V 	30.00	
3736	.000	4.000	28327.940	6418.280	10.69696	40.44433	6.000	4.17891203	C	1	06/14/2016 1:05:50 AM	0.67447	  V 	0.67608	  V 	30.00	
3737	.000	4.000	28332.940	6423.280	10.7053	40.47916	6.000	4.17959869	C	1	06/14/2016 1:05:54 AM	0.67431	  V 	0.67592	  V 	30.00	
3738	.000	4.000	28337.940	6428.280	10.71363	40.51399	5.99977	4.18066682	C	1	06/14/2016 1:06:00 AM	0.67447	  V 	0.67592	  V 	30.00	
3739	.000	4.000	28342.940	6433.280	10.72196	40.54883	6.00023	4.18142977	C	1	06/14/2016 1:06:04 AM	0.67415	  V 	0.67592	  V 	30.00	
3740	.000	4.000	28347.940	6438.280	10.7303	40.58368	6.00023	4.18226902	C	1	06/14/2016 1:06:10 AM	0.67431	  V 	0.67608	  V 	30.00	
3741	.000	4.000	28352.940	6443.280	10.73863	40.61853	6.000	4.18310826	C	1	06/14/2016 1:06:14 AM	0.67431	  V 	0.67608	  V 	30.00	
3742	.000	4.000	28357.940	6448.280	10.74696	40.6534	6.000	4.1840238	C	1	06/14/2016 1:06:20 AM	0.67447	  V 	0.67560	  V 	30.00	
3743	.000	4.000	28362.940	6453.280	10.7553	40.68827	6.000	4.18471046	C	1	06/14/2016 1:06:24 AM	0.67431	  V 	0.67608	  V 	30.00	
3744	.000	4.000	28367.940	6458.280	10.76363	40.72314	6.00046	4.1857023	C	1	06/14/2016 1:06:31 AM	0.67431	  V 	0.67592	  V 	30.00	
3745	.000	4.000	28372.940	6463.280	10.77196	40.75803	6.000	4.18654154	C	1	06/14/2016 1:06:34 AM	0.67431	  V 	0.67592	  V 	30.00	
3746	.000	4.000	28377.940	6468.280	10.7803	40.79292	6.00023	4.18745708	C	1	06/14/2016 1:06:39 AM	0.67463	  V 	0.67592	  V 	30.00	
3747	.000	4.000	28382.940	6473.280	10.78863	40.82782	6.000	4.18829633	C	1	06/14/2016 1:06:45 AM	0.67431	  V 	0.67592	  V 	30.00	
3748	.000	4.000	28387.940	6478.280	10.79696	40.86272	6.00046	4.18921187	C	1	06/14/2016 1:06:49 AM	0.67447	  V 	0.67592	  V 	30.00	
3749	.000	4.000	28392.940	6483.280	10.8053	40.89764	5.99954	4.19020371	C	1	06/14/2016 1:06:54 AM	0.67463	  V 	0.67608	  V 	30.00	
3750	.000	4.000	28397.940	6488.280	10.81363	40.93256	5.99931	4.19111925	C	1	06/14/2016 1:06:59 AM	0.67431	  V 	0.67608	  V 	30.00	
3751	.000	4.000	28402.940	6493.280	10.82196	40.96749	5.99954	4.19203479	C	1	06/14/2016 1:07:04 AM	0.67447	  V 	0.67608	  V 	30.00	
3752	.000	4.000	28407.940	6498.280	10.83029	41.00243	5.99954	4.19279774	C	1	06/14/2016 1:07:09 AM	0.67447	  V 	0.67608	  V 	30.00	
3753	.000	4.000	28412.940	6503.280	10.83863	41.03737	6.00023	4.19378958	C	1	06/14/2016 1:07:14 AM	0.67431	  V 	0.67592	  V 	30.00	
3754	.000	4.000	28417.940	6508.280	10.84696	41.07232	6.000	4.19485771	C	1	06/14/2016 1:07:19 AM	0.67415	  V 	0.67608	  V 	30.00	
3755	.000	4.000	28422.940	6513.280	10.85529	41.10728	5.99977	4.19577325	C	1	06/14/2016 1:07:24 AM	0.67447	  V 	0.67592	  V 	30.00	
3756	.000	4.000	28427.940	6518.280	10.86363	41.14225	6.00023	4.19684138	C	1	06/14/2016 1:07:29 AM	0.67447	  V 	0.67592	  V 	30.00	
3757	.000	4.000	28432.940	6523.280	10.87196	41.17723	6.00023	4.19768063	C	1	06/14/2016 1:07:34 AM	0.67447	  V 	0.67592	  V 	30.00	
3758	.000	4.000	28437.940	6528.280	10.88029	41.21221	6.000	4.19844358	C	1	06/14/2016 1:07:40 AM	0.67447	  V 	0.67592	  V 	30.00	
3759	.000	4.000	28442.940	6533.280	10.88863	41.2472	6.00023	4.19951171	C	1	06/14/2016 1:07:44 AM	0.67431	  V 	0.67592	  V 	30.00	
3760	.000	4.000	28444.160	6534.500	10.89066	41.25574	6.00023	4.19996948	C	133	06/14/2016 1:07:46 AM	0.67447	  V 	0.67592	  V 	30.00	
3761	.000	5.000	28444.170	.010	.00002	.00007	5.9057	4.1997406	C	0	06/14/2016 1:07:46 AM	0.67447	  V 	0.67592	  V 	30.00	
3762	.000	5.000	28444.790	.630	.00103	.00434	5.91623	4.1996643	C	4	06/14/2016 1:07:46 AM	0.67431	  V 	0.67592	  V 	30.00	
3763	.000	5.000	28445.320	1.160	.00191	.00801	5.92653	4.1997406	C	4	06/14/2016 1:07:47 AM	0.67447	  V 	0.67608	  V 	30.00	
3764	.000	5.000	28446.080	1.920	.00316	.01326	5.9366	4.20004578	C	4	06/14/2016 1:07:48 AM	0.67447	  V 	0.67592	  V 	30.00	
3765	.000	5.000	28446.890	2.730	.00449	.01887	5.92653	4.20012207	C	4	06/14/2016 1:07:48 AM	0.67447	  V 	0.67592	  V 	30.00	
3766	.000	5.000	28447.450	3.290	.00541	.02274	5.91646	4.20012207	C	4	06/14/2016 1:07:49 AM	0.67431	  V 	0.67608	  V 	30.00	
3767	.000	5.000	28447.890	3.730	.00614	.02578	5.90639	4.20035096	C	4	06/14/2016 1:07:49 AM	0.67431	  V 	0.67608	  V 	30.00	
3768	.000	5.000	28448.360	4.200	.00691	.02901	5.89609	4.20035096	C	4	06/14/2016 1:07:50 AM	0.67447	  V 	0.67576	  V 	30.00	
3769	.000	5.000	28448.820	4.660	.00766	.03217	5.88579	4.20057984	C	4	06/14/2016 1:07:50 AM	0.67447	  V 	0.67592	  V 	30.00	
3770	.000	5.000	28449.260	5.100	.00838	.03519	5.87572	4.20050355	C	4	06/14/2016 1:07:52 AM	0.67431	  V 	0.67608	  V 	30.00	
3771	.000	5.000	28449.720	5.560	.00913	.03834	5.86564	4.20050355	C	4	06/14/2016 1:07:52 AM	0.67431	  V 	0.67608	  V 	30.00	
3772	.000	5.000	28450.170	6.010	.00986	.04142	5.85534	4.20065614	C	4	06/14/2016 1:07:52 AM	0.67447	  V 	0.67592	  V 	30.00	
3773	.000	5.000	28450.610	6.450	.01058	.04443	5.84527	4.20057984	C	4	06/14/2016 1:07:52 AM	0.67431	  V 	0.67592	  V 	30.00	
3774	.000	5.000	28451.040	6.880	.01127	.04736	5.83497	4.20065614	C	4	06/14/2016 1:07:53 AM	0.67431	  V 	0.67608	  V 	30.00	
3775	.000	5.000	28451.490	7.330	.012	.05042	5.82444	4.20073243	C	4	06/14/2016 1:07:53 AM	0.67447	  V 	0.67608	  V 	30.00	
3776	.000	5.000	28451.960	7.800	.01276	.05361	5.81437	4.20073243	C	4	06/14/2016 1:07:53 AM	0.67447	  V 	0.67592	  V 	30.00	
3777	.000	5.000	28452.130	7.970	.01304	.05476	5.80156	4.20080873	C	4	06/14/2016 1:07:54 AM	0.67447	  V 	0.67608	  V 	30.00	
3778	.000	5.000	28452.260	8.100	.01325	.05564	5.79126	4.20065614	C	4	06/14/2016 1:07:54 AM	0.67447	  V 	0.67608	  V 	30.00	
3779	.000	5.000	28452.700	8.540	.01395	.05861	5.78119	4.20073243	C	4	06/14/2016 1:07:54 AM	0.67431	  V 	0.67608	  V 	30.00	
3780	.000	5.000	28452.800	8.640	.01411	.05929	5.76722	4.20088502	C	4	06/14/2016 1:07:54 AM	0.67431	  V 	0.67592	  V 	30.00	
3781	.000	5.000	28452.900	8.740	.01427	.05996	5.75624	4.20088502	C	4	06/14/2016 1:07:54 AM	0.67431	  V 	0.67592	  V 	30.00	
3782	.000	5.000	28452.930	8.770	.01432	.06016	5.74411	4.20065614	C	4	06/14/2016 1:07:54 AM	0.67431	  V 	0.67592	  V 	30.00	
3783	.000	5.000	28453.300	9.140	.01491	.06264	5.73129	4.20080873	C	4	06/14/2016 1:07:55 AM	0.67447	  V 	0.67592	  V 	30.00	
3784	.000	5.000	28453.330	9.170	.01496	.06284	5.7187	4.20080873	C	4	06/14/2016 1:07:55 AM	0.67447	  V 	0.67592	  V 	30.00	
3785	.000	5.000	28453.770	9.610	.01566	.06577	5.7084	4.20073243	C	4	06/14/2016 1:07:55 AM	0.67447	  V 	0.67592	  V 	30.00	
3786	.000	5.000	28454.210	10.050	.01636	.0687	5.6981	4.20073243	C	4	06/14/2016 1:07:56 AM	0.67463	  V 	0.67592	  V 	30.00	
3787	.000	5.000	28454.540	10.380	.01688	.07089	5.68711	4.20080873	C	4	06/14/2016 1:07:56 AM	0.67463	  V 	0.67608	  V 	30.00	
3788	.000	5.000	28454.570	10.410	.01693	.07109	5.6743	4.20073243	C	4	06/14/2016 1:07:56 AM	0.67463	  V 	0.67608	  V 	30.00	
3789	.000	5.000	28455.020	10.860	.01763	.07407	5.664	4.20088502	C	4	06/14/2016 1:07:57 AM	0.67447	  V 	0.67576	  V 	30.00	
3790	.000	5.000	28455.470	11.310	.01834	.07704	5.65393	4.20080873	C	4	06/14/2016 1:07:57 AM	0.67463	  V 	0.67592	  V 	30.00	
3791	.000	5.000	28455.910	11.750	.01903	.07994	5.64363	4.20080873	C	4	06/14/2016 1:07:57 AM	0.67431	  V 	0.67592	  V 	30.00	
3792	.000	5.000	28456.030	11.870	.01922	.08073	5.63333	4.20080873	C	4	06/14/2016 1:07:58 AM	0.67431	  V 	0.67592	  V 	30.00	
3793	.000	5.000	28456.110	11.950	.01934	.08126	5.62303	4.20080873	C	4	06/14/2016 1:07:58 AM	0.67431	  V 	0.67592	  V 	30.00	
3794	.000	5.000	28456.370	12.210	.01975	.08296	5.60906	4.20096132	C	4	06/14/2016 1:07:58 AM	0.67447	  V 	0.67592	  V 	30.00	
3795	.000	5.000	28456.400	12.240	.0198	.08316	5.59648	4.20088502	C	4	06/14/2016 1:07:58 AM	0.67447	  V 	0.67608	  V 	30.00	
3796	.000	5.000	28456.430	12.270	.01984	.08335	5.58389	4.20080873	C	4	06/14/2016 1:07:58 AM	0.67447	  V 	0.67608	  V 	30.00	
3797	.000	5.000	28456.720	12.560	.02029	.08524	5.5729	4.20080873	C	4	06/14/2016 1:07:58 AM	0.67447	  V 	0.67608	  V 	30.00	
3798	.000	5.000	28456.750	12.590	.02034	.08544	5.56031	4.20065614	C	4	06/14/2016 1:07:58 AM	0.67447	  V 	0.67608	  V 	30.00	
3799	.000	5.000	28457.170	13.010	.02099	.08816	5.54978	4.20073243	C	4	06/14/2016 1:07:59 AM	0.67447	  V 	0.67592	  V 	30.00	
3800	.000	5.000	28457.670	13.510	.02176	.0914	5.53925	4.20080873	C	4	06/14/2016 1:07:59 AM	0.67447	  V 	0.67608	  V 	30.00	
3801	.000	5.000	28457.980	13.820	.02224	.0934	5.5285	4.20088502	C	4	06/14/2016 1:08:00 AM	0.67463	  V 	0.67592	  V 	30.00	
3802	.000	5.000	28458.010	13.850	.02228	.09359	5.51568	4.20080873	C	4	06/14/2016 1:08:00 AM	0.67463	  V 	0.67592	  V 	30.00	
3803	.000	5.000	28458.450	14.290	.02295	.09642	5.50561	4.20080873	C	4	06/14/2016 1:08:00 AM	0.67447	  V 	0.67592	  V 	30.00	
3804	.000	5.000	28458.860	14.700	.02358	.09905	5.49554	4.20080873	C	4	06/14/2016 1:08:00 AM	0.67447	  V 	0.67592	  V 	30.00	
3805	.000	5.000	28459.180	15.020	.02407	.1011	5.48501	4.20088502	C	4	06/14/2016 1:08:01 AM	0.67447	  V 	0.67592	  V 	30.00	
3806	.000	5.000	28459.210	15.050	.02412	.1013	5.4715	4.20080873	C	4	06/14/2016 1:08:02 AM	0.67447	  V 	0.67592	  V 	30.00	
3807	.000	5.000	28459.690	15.530	.02484	.10436	5.46143	4.20073243	C	4	06/14/2016 1:08:02 AM	0.67447	  V 	0.67592	  V 	30.00	
3808	.000	5.000	28459.940	15.780	.02522	.10595	5.4477	4.20088502	C	4	06/14/2016 1:08:02 AM	0.67447	  V 	0.67592	  V 	30.00	
3809	.000	5.000	28460.020	15.860	.02534	.10646	5.4374	4.20080873	C	4	06/14/2016 1:08:02 AM	0.67447	  V 	0.67592	  V 	30.00	
3810	.000	5.000	28460.450	16.290	.02599	.10918	5.42733	4.20080873	C	4	06/14/2016 1:08:02 AM	0.67415	  V 	0.67608	  V 	30.00	
3811	.000	5.000	28460.880	16.720	.02664	.11191	5.41726	4.20073243	C	4	06/14/2016 1:08:02 AM	0.67415	  V 	0.67608	  V 	30.00	
3812	.000	5.000	28460.990	16.830	.02681	.1126	5.4033	4.20080873	C	4	06/14/2016 1:08:03 AM	0.67415	  V 	0.67608	  V 	30.00	
3813	.000	5.000	28461.110	16.950	.02699	.11336	5.39208	4.20080873	C	4	06/14/2016 1:08:03 AM	0.67431	  V 	0.67592	  V 	30.00	
3814	.000	5.000	28461.140	16.980	.02703	.11355	5.37949	4.20065614	C	4	06/14/2016 1:08:03 AM	0.67431	  V 	0.67592	  V 	30.00	
3815	.000	5.000	28461.580	17.420	.02769	.11631	5.36942	4.20073243	C	4	06/14/2016 1:08:03 AM	0.67447	  V 	0.67592	  V 	30.00	
3816	.000	5.000	28462.040	17.880	.02837	.11918	5.35866	4.20073243	C	4	06/14/2016 1:08:04 AM	0.67447	  V 	0.67592	  V 	30.00	
3817	.000	5.000	28462.400	18.240	.02891	.12143	5.34607	4.20088502	C	4	06/14/2016 1:08:04 AM	0.67447	  V 	0.67592	  V 	30.00	
3818	.000	5.000	28462.430	18.270	.02895	.12162	5.3344	4.20065614	C	4	06/14/2016 1:08:04 AM	0.67447	  V 	0.67592	  V 	30.00	
3819	.000	5.000	28462.870	18.710	.0296	.12436	5.32433	4.20073243	C	4	06/14/2016 1:08:04 AM	0.67447	  V 	0.67592	  V 	30.00	
3820	.000	5.000	28463.300	19.140	.03024	.12703	5.31426	4.20073243	C	4	06/14/2016 1:08:05 AM	0.67431	  V 	0.67576	  V 	30.00	
3821	.000	5.000	28463.690	19.530	.03082	.12944	5.30121	4.20080873	C	4	06/14/2016 1:08:05 AM	0.67431	  V 	0.67592	  V 	30.00	
3822	.000	5.000	28463.720	19.560	.03086	.12963	5.28725	4.20073243	C	4	06/14/2016 1:08:05 AM	0.67431	  V 	0.67592	  V 	30.00	
3823	.000	5.000	28464.200	20.040	.03156	.13259	5.27626	4.20080873	C	4	06/14/2016 1:08:06 AM	0.67415	  V 	0.67592	  V 	30.00	
3824	.000	5.000	28464.640	20.480	.03221	.13529	5.26596	4.20073243	C	4	06/14/2016 1:08:06 AM	0.67415	  V 	0.67592	  V 	30.00	
3825	.000	5.000	28465.120	20.960	.03291	.13824	5.25589	4.20073243	C	4	06/14/2016 1:08:07 AM	0.67431	  V 	0.67592	  V 	30.00	
3826	.000	5.000	28465.540	21.380	.03352	.14081	5.24582	4.20088502	C	4	06/14/2016 1:08:07 AM	0.67431	  V 	0.67608	  V 	30.00	
3827	.000	5.000	28465.990	21.830	.03418	.14357	5.23552	4.20080873	C	4	06/14/2016 1:08:08 AM	0.67447	  V 	0.67592	  V 	30.00	
3828	.000	5.000	28466.290	22.130	.03461	.1454	5.22499	4.20080873	C	4	06/14/2016 1:08:08 AM	0.67431	  V 	0.67592	  V 	30.00	
3829	.000	5.000	28466.320	22.160	.03466	.14558	5.21195	4.20080873	C	4	06/14/2016 1:08:08 AM	0.67431	  V 	0.67592	  V 	30.00	
3830	.000	5.000	28466.680	22.520	.03518	.14777	5.19959	4.20080873	C	4	06/14/2016 1:08:08 AM	0.67431	  V 	0.67592	  V 	30.00	
3831	.000	5.000	28466.710	22.550	.03522	.14795	5.18723	4.20080873	C	4	06/14/2016 1:08:08 AM	0.67463	  V 	0.67608	  V 	30.00	
3832	.000	5.000	28467.140	22.980	.03584	.15055	5.1767	4.20080873	C	4	06/14/2016 1:08:09 AM	0.67447	  V 	0.67608	  V 	30.00	
3833	.000	5.000	28467.600	23.440	.0365	.15333	5.16663	4.20080873	C	4	06/14/2016 1:08:09 AM	0.67447	  V 	0.67608	  V 	30.00	
3834	.000	5.000	28468.030	23.870	.03712	.15592	5.15656	4.20065614	C	4	06/14/2016 1:08:10 AM	0.67463	  V 	0.67592	  V 	30.00	
3835	.000	5.000	28468.490	24.330	.03778	.15868	5.14603	4.20088502	C	4	06/14/2016 1:08:10 AM	0.67447	  V 	0.67592	  V 	30.00	
3836	.000	5.000	28468.960	24.800	.03845	.1615	5.13596	4.20080873	C	4	06/14/2016 1:08:11 AM	0.67447	  V 	0.67624	  V 	30.00	
3837	.000	5.000	28469.290	25.130	.03892	.16348	5.1236	4.20088502	C	4	06/14/2016 1:08:11 AM	0.67447	  V 	0.67624	  V 	30.00	
3838	.000	5.000	28469.320	25.160	.03896	.16366	5.11101	4.20080873	C	4	06/14/2016 1:08:11 AM	0.67447	  V 	0.67624	  V 	30.00	
3839	.000	5.000	28469.790	25.630	.03963	.16646	5.10025	4.20073243	C	4	06/14/2016 1:08:12 AM	0.67447	  V 	0.67592	  V 	30.00	
3840	.000	5.000	28470.240	26.080	.04026	.16913	5.09018	4.20065614	C	4	06/14/2016 1:08:12 AM	0.67447	  V 	0.67592	  V 	30.00	
3841	.000	5.000	28470.690	26.530	.0409	.1718	5.07965	4.20073243	C	4	06/14/2016 1:08:12 AM	0.67431	  V 	0.67592	  V 	30.00	
3842	.000	5.000	28471.170	27.010	.04158	.17465	5.06912	4.20073243	C	4	06/14/2016 1:08:13 AM	0.67447	  V 	0.67608	  V 	30.00	
3843	.000	5.000	28471.630	27.470	.04222	.17737	5.05379	4.20088502	C	4	06/14/2016 1:08:13 AM	0.67447	  V 	0.67608	  V 	30.00	
3844	.000	5.000	28471.660	27.500	.04227	.17754	5.03868	4.20065614	C	4	06/14/2016 1:08:13 AM	0.67447	  V 	0.67608	  V 	30.00	
3845	.000	5.000	28472.120	27.960	.04291	.18024	5.02838	4.20073243	C	4	06/14/2016 1:08:14 AM	0.67463	  V 	0.67592	  V 	30.00	
3846	.000	5.000	28472.570	28.410	.04354	.18288	5.01785	4.20073243	C	4	06/14/2016 1:08:14 AM	0.67447	  V 	0.67592	  V 	30.00	
3847	.000	5.000	28473.060	28.900	.04422	.18575	5.0071	4.20073243	C	4	06/14/2016 1:08:15 AM	0.67431	  V 	0.67608	  V 	30.00	
3848	.000	5.000	28473.520	29.360	.04486	.18843	4.99702	4.20065614	C	4	06/14/2016 1:08:15 AM	0.67447	  V 	0.67608	  V 	30.00	
3849	.000	5.000	28473.950	29.790	.04545	.19094	4.98695	4.20080873	C	4	06/14/2016 1:08:15 AM	0.67447	  V 	0.67608	  V 	30.00	
3850	.000	5.000	28474.010	29.850	.04554	.19129	4.97322	4.20073243	C	4	06/14/2016 1:08:16 AM	0.67447	  V 	0.67608	  V 	30.00	
3851	.000	5.000	28474.290	30.130	.04592	.19291	4.96269	4.20065614	C	4	06/14/2016 1:08:16 AM	0.67447	  V 	0.67592	  V 	30.00	
3852	.000	5.000	28474.740	30.580	.04654	.19551	4.95239	4.20073243	C	4	06/14/2016 1:08:16 AM	0.67447	  V 	0.67608	  V 	30.00	
3853	.000	5.000	28475.200	31.040	.04718	.19817	4.94209	4.20080873	C	4	06/14/2016 1:08:17 AM	0.67447	  V 	0.67576	  V 	30.00	
3854	.000	5.000	28475.650	31.490	.04779	.20076	4.93179	4.20073243	C	4	06/14/2016 1:08:17 AM	0.67463	  V 	0.67576	  V 	30.00	
3855	.000	5.000	28476.090	31.930	.0484	.20329	4.92126	4.20073243	C	4	06/14/2016 1:08:18 AM	0.67431	  V 	0.67592	  V 	30.00	
3856	.000	5.000	28476.550	32.390	.04902	.20593	4.91119	4.20073243	C	4	06/14/2016 1:08:18 AM	0.67463	  V 	0.67592	  V 	30.00	
3857	.000	5.000	28476.990	32.830	.04962	.20845	4.90066	4.20073243	C	4	06/14/2016 1:08:19 AM	0.67463	  V 	0.67608	  V 	30.00	
3858	.000	5.000	28477.230	33.070	.04995	.20982	4.88739	4.20080873	C	4	06/14/2016 1:08:19 AM	0.67447	  V 	0.67592	  V 	30.00	
3859	.000	5.000	28477.320	33.160	.05007	.21033	4.87732	4.20080873	C	4	06/14/2016 1:08:19 AM	0.67447	  V 	0.67592	  V 	30.00	
3860	.000	5.000	28477.760	33.600	.05067	.21284	4.86702	4.20080873	C	4	06/14/2016 1:08:19 AM	0.67447	  V 	0.67608	  V 	30.00	
3861	.000	5.000	28478.220	34.060	.05129	.21545	4.85695	4.20073243	C	4	06/14/2016 1:08:20 AM	0.67431	  V 	0.67608	  V 	30.00	
3862	.000	5.000	28478.650	34.490	.05187	.21788	4.84642	4.20080873	C	4	06/14/2016 1:08:20 AM	0.67431	  V 	0.67608	  V 	30.00	
3863	.000	5.000	28478.810	34.650	.05208	.21879	4.83474	4.20073243	C	4	06/14/2016 1:08:20 AM	0.67463	  V 	0.67608	  V 	30.00	
3864	.000	5.000	28478.950	34.790	.05227	.21957	4.82467	4.20065614	C	4	06/14/2016 1:08:20 AM	0.67463	  V 	0.67608	  V 	30.00	
3865	.000	5.000	28479.130	34.970	.05251	.22059	4.81186	4.20080873	C	4	06/14/2016 1:08:21 AM	0.67431	  V 	0.67608	  V 	30.00	
3866	.000	5.000	28479.220	35.060	.05263	.22109	4.80133	4.20073243	C	4	06/14/2016 1:08:21 AM	0.67431	  V 	0.67608	  V 	30.00	
3867	.000	5.000	28479.710	35.550	.05329	.22383	4.7908	4.20073243	C	4	06/14/2016 1:08:22 AM	0.67431	  V 	0.67592	  V 	29.99	
3868	.000	5.000	28480.160	36.000	.05388	.22635	4.7805	4.20065614	C	4	06/14/2016 1:08:22 AM	0.67431	  V 	0.67592	  V 	29.99	
3869	.000	5.000	28480.590	36.430	.05445	.22874	4.7702	4.20065614	C	4	06/14/2016 1:08:22 AM	0.67447	  V 	0.67592	  V 	29.99	
3870	.000	5.000	28481.060	36.900	.05508	.23136	4.76013	4.20080873	C	4	06/14/2016 1:08:23 AM	0.67447	  V 	0.67608	  V 	29.99	
3871	.000	5.000	28481.490	37.330	.05564	.23374	4.75006	4.20057984	C	4	06/14/2016 1:08:23 AM	0.67447	  V 	0.67592	  V 	29.99	
3872	.000	5.000	28481.950	37.790	.05625	.23629	4.73953	4.20065614	C	4	06/14/2016 1:08:23 AM	0.67447	  V 	0.67608	  V 	29.99	
3873	.000	5.000	28482.370	38.210	.0568	.23861	4.72923	4.20057984	C	4	06/14/2016 1:08:24 AM	0.67463	  V 	0.67592	  V 	29.99	
3874	.000	5.000	28482.850	38.690	.05743	.24126	4.7187	4.20065614	C	4	06/14/2016 1:08:24 AM	0.67431	  V 	0.67592	  V 	29.99	
3875	.000	5.000	28483.320	39.160	.05805	.24384	4.70817	4.20057984	C	4	06/14/2016 1:08:25 AM	0.67431	  V 	0.67592	  V 	29.99	
3876	.000	5.000	28483.760	39.600	.05862	.24626	4.69741	4.20065614	C	4	06/14/2016 1:08:25 AM	0.67447	  V 	0.67592	  V 	29.99	
3877	.000	5.000	28484.230	40.070	.05924	.24883	4.68711	4.20073243	C	4	06/14/2016 1:08:26 AM	0.67447	  V 	0.67592	  V 	29.99	
3878	.000	5.000	28484.680	40.520	.05982	.25129	4.67681	4.20065614	C	4	06/14/2016 1:08:26 AM	0.67431	  V 	0.67592	  V 	29.99	
3879	.000	5.000	28485.130	40.970	.06041	.25374	4.66674	4.20065614	C	4	06/14/2016 1:08:27 AM	0.67447	  V 	0.67592	  V 	29.99	
3880	.000	5.000	28485.570	41.410	.06098	.25614	4.65667	4.20073243	C	4	06/14/2016 1:08:27 AM	0.67447	  V 	0.67592	  V 	29.99	
3881	.000	5.000	28486.030	41.870	.06157	.25863	4.64591	4.20057984	C	4	06/14/2016 1:08:28 AM	0.67431	  V 	0.67608	  V 	29.99	
3882	.000	5.000	28486.480	42.320	.06215	.26107	4.63584	4.20073243	C	4	06/14/2016 1:08:28 AM	0.67447	  V 	0.67608	  V 	29.99	
3883	.000	5.000	28486.910	42.750	.0627	.26339	4.62531	4.20073243	C	4	06/14/2016 1:08:28 AM	0.67447	  V 	0.67592	  V 	29.99	
3884	.000	5.000	28487.390	43.230	.06332	.26598	4.61501	4.20065614	C	4	06/14/2016 1:08:29 AM	0.67431	  V 	0.67608	  V 	29.99	
3885	.000	5.000	28487.840	43.680	.0639	.2684	4.60494	4.20065614	C	4	06/14/2016 1:08:29 AM	0.67431	  V 	0.67624	  V 	29.99	
3886	.000	5.000	28488.280	44.120	.06446	.27077	4.59487	4.20057984	C	4	06/14/2016 1:08:30 AM	0.67447	  V 	0.67592	  V 	29.99	
3887	.000	5.000	28488.720	44.560	.06502	.27312	4.58457	4.20065614	C	4	06/14/2016 1:08:30 AM	0.67463	  V 	0.67608	  V 	29.99	
3888	.000	5.000	28489.170	45.010	.06559	.27553	4.57427	4.20065614	C	4	06/14/2016 1:08:31 AM	0.67463	  V 	0.67592	  V 	29.99	
3889	.000	5.000	28489.610	45.450	.06615	.27787	4.5642	4.20065614	C	4	06/14/2016 1:08:31 AM	0.67463	  V 	0.67592	  V 	29.99	
3890	.000	5.000	28490.060	45.900	.06672	.28027	4.55367	4.20065614	C	4	06/14/2016 1:08:32 AM	0.67447	  V 	0.67608	  V 	30.00	
3891	.000	5.000	28490.530	46.370	.06731	.28276	4.54337	4.20057984	C	4	06/14/2016 1:08:32 AM	0.67447	  V 	0.67608	  V 	30.00	
3892	.000	5.000	28490.950	46.790	.06784	.28499	4.53307	4.20065614	C	4	06/14/2016 1:08:32 AM	0.67447	  V 	0.67608	  V 	30.00	
3893	.000	5.000	28491.420	47.260	.06843	.28747	4.52255	4.20057984	C	4	06/14/2016 1:08:33 AM	0.67463	  V 	0.67608	  V 	30.00	
3894	.000	5.000	28491.870	47.710	.069	.28984	4.51202	4.20065614	C	4	06/14/2016 1:08:33 AM	0.67447	  V 	0.67592	  V 	30.00	
3895	.000	5.000	28492.340	48.180	.06959	.29231	4.50149	4.20065614	C	4	06/14/2016 1:08:34 AM	0.67447	  V 	0.67592	  V 	30.00	
3896	.000	5.000	28492.800	48.640	.07016	.29473	4.49142	4.20073243	C	4	06/14/2016 1:08:34 AM	0.67447	  V 	0.67592	  V 	30.00	
3897	.000	5.000	28493.240	49.080	.07071	.29703	4.48112	4.20065614	C	4	06/14/2016 1:08:35 AM	0.67431	  V 	0.67592	  V 	30.00	
3898	.000	5.000	28493.700	49.540	.07128	.29943	4.47082	4.20073243	C	4	06/14/2016 1:08:35 AM	0.67431	  V 	0.67608	  V 	30.00	
3899	.000	5.000	28494.140	49.980	.07183	.30173	4.46075	4.20057984	C	4	06/14/2016 1:08:36 AM	0.67415	  V 	0.67608	  V 	30.00	
3900	.000	5.000	28494.580	50.420	.07237	.30401	4.45045	4.20065614	C	4	06/14/2016 1:08:36 AM	0.67447	  V 	0.67608	  V 	30.00	
3901	.000	5.000	28495.050	50.890	.07295	.30645	4.43969	4.20065614	C	4	06/14/2016 1:08:37 AM	0.67431	  V 	0.67624	  V 	30.00	
3902	.000	5.000	28495.490	51.330	.0735	.30873	4.42939	4.20057984	C	4	06/14/2016 1:08:37 AM	0.67447	  V 	0.67608	  V 	30.00	
3903	.000	5.000	28495.950	51.790	.07406	.3111	4.41932	4.20073243	C	4	06/14/2016 1:08:37 AM	0.67447	  V 	0.67608	  V 	30.00	
3904	.000	5.000	28496.390	52.230	.0746	.31337	4.40902	4.20065614	C	4	06/14/2016 1:08:38 AM	0.67447	  V 	0.67592	  V 	30.00	
3905	.000	5.000	28496.840	52.680	.07515	.31568	4.39872	4.20073243	C	4	06/14/2016 1:08:38 AM	0.67447	  V 	0.67592	  V 	30.00	
3906	.000	5.000	28497.270	53.110	.07568	.31789	4.38865	4.20057984	C	4	06/14/2016 1:08:39 AM	0.67447	  V 	0.67592	  V 	30.00	
3907	.000	5.000	28497.730	53.570	.07624	.32024	4.37835	4.20057984	C	4	06/14/2016 1:08:39 AM	0.67431	  V 	0.67592	  V 	30.00	
3908	.000	5.000	28498.180	54.020	.07678	.32254	4.36805	4.20050355	C	4	06/14/2016 1:08:40 AM	0.67447	  V 	0.67624	  V 	30.00	
3909	.000	5.000	28498.620	54.460	.07732	.32478	4.35752	4.20065614	C	4	06/14/2016 1:08:40 AM	0.67447	  V 	0.67624	  V 	30.00	
3910	.000	5.000	28499.090	54.930	.07788	.32716	4.34699	4.20050355	C	4	06/14/2016 1:08:41 AM	0.67447	  V 	0.67592	  V 	30.00	
3911	.000	5.000	28499.540	55.380	.07843	.32944	4.33692	4.20050355	C	4	06/14/2016 1:08:41 AM	0.67447	  V 	0.67592	  V 	30.00	
3912	.000	5.000	28499.990	55.830	.07897	.33172	4.32685	4.20057984	C	4	06/14/2016 1:08:42 AM	0.67447	  V 	0.67576	  V 	30.00	
3913	.000	5.000	28500.410	56.250	.07947	.33384	4.31678	4.20057984	C	4	06/14/2016 1:08:42 AM	0.67447	  V 	0.67576	  V 	30.00	
3914	.000	5.000	28500.870	56.710	.08002	.33615	4.30602	4.20057984	C	4	06/14/2016 1:08:42 AM	0.67447	  V 	0.67592	  V 	30.00	
3915	.000	5.000	28501.320	57.160	.08056	.33841	4.29572	4.20050355	C	4	06/14/2016 1:08:43 AM	0.67447	  V 	0.67608	  V 	30.00	
3916	.000	5.000	28501.780	57.620	.08111	.34071	4.28542	4.20057984	C	4	06/14/2016 1:08:43 AM	0.67447	  V 	0.67608	  V 	30.00	
3917	.000	5.000	28502.240	58.080	.08166	.34301	4.27535	4.20050355	C	4	06/14/2016 1:08:44 AM	0.67447	  V 	0.67592	  V 	30.00	
3918	.000	5.000	28502.650	58.490	.08214	.34505	4.26528	4.20050355	C	4	06/14/2016 1:08:44 AM	0.67447	  V 	0.67592	  V 	30.00	
3919	.000	5.000	28503.110	58.950	.08269	.34734	4.25475	4.20050355	C	4	06/14/2016 1:08:45 AM	0.67431	  V 	0.67592	  V 	30.00	
3920	.000	5.000	28503.570	59.410	.08323	.34962	4.24468	4.20050355	C	4	06/14/2016 1:08:45 AM	0.67431	  V 	0.67592	  V 	30.00	
3921	.000	5.000	28504.020	59.860	.08376	.35185	4.23461	4.20065614	C	4	06/14/2016 1:08:46 AM	0.67463	  V 	0.67592	  V 	30.00	
3922	.000	5.000	28504.450	60.290	.08427	.35397	4.22431	4.20035096	C	4	06/14/2016 1:08:46 AM	0.67463	  V 	0.67576	  V 	30.00	
3923	.000	5.000	28504.900	60.740	.08479	.35619	4.21401	4.20050355	C	4	06/14/2016 1:08:46 AM	0.67447	  V 	0.67592	  V 	30.00	
3924	.000	5.000	28505.350	61.190	.08532	.3584	4.20371	4.20057984	C	4	06/14/2016 1:08:47 AM	0.67431	  V 	0.67576	  V 	30.00	
3925	.000	5.000	28505.810	61.650	.08586	.36065	4.19364	4.20042725	C	4	06/14/2016 1:08:47 AM	0.67463	  V 	0.67576	  V 	30.00	
3926	.000	5.000	28506.260	62.100	.08638	.36285	4.18334	4.20042725	C	4	06/14/2016 1:08:48 AM	0.67431	  V 	0.67608	  V 	30.00	
3927	.000	5.000	28506.690	62.530	.08688	.36495	4.17304	4.20042725	C	4	06/14/2016 1:08:48 AM	0.67447	  V 	0.67608	  V 	30.00	
3928	.000	5.000	28507.150	62.990	.08741	.36718	4.16228	4.20042725	C	4	06/14/2016 1:08:49 AM	0.67447	  V 	0.67592	  V 	30.00	
3929	.000	5.000	28507.610	63.450	.08794	.36942	4.15221	4.20050355	C	4	06/14/2016 1:08:49 AM	0.67447	  V 	0.67592	  V 	30.00	
3930	.000	5.000	28508.070	63.910	.08847	.37164	4.14122	4.20042725	C	4	06/14/2016 1:08:50 AM	0.67431	  V 	0.67592	  V 	30.00	
3931	.000	5.000	28508.530	64.370	.089	.37386	4.13115	4.20035096	C	4	06/14/2016 1:08:50 AM	0.67463	  V 	0.67592	  V 	30.00	
3932	.000	5.000	28508.960	64.800	.08949	.37593	4.12085	4.20042725	C	4	06/14/2016 1:08:50 AM	0.67431	  V 	0.67592	  V 	30.00	
3933	.000	5.000	28509.410	65.250	.09001	.37809	4.11078	4.20042725	C	4	06/14/2016 1:08:51 AM	0.67431	  V 	0.67592	  V 	30.00	
3934	.000	5.000	28509.870	65.710	.09053	.3803	4.10048	4.20050355	C	4	06/14/2016 1:08:51 AM	0.67431	  V 	0.67592	  V 	30.00	
3935	.000	5.000	28510.310	66.150	.09103	.3824	4.09041	4.20042725	C	4	06/14/2016 1:08:52 AM	0.67447	  V 	0.67608	  V 	30.00	
3936	.000	5.000	28510.750	66.590	.09153	.3845	4.08034	4.20035096	C	4	06/14/2016 1:08:52 AM	0.67447	  V 	0.67608	  V 	30.00	
3937	.000	5.000	28511.210	67.050	.09205	.38669	4.06981	4.20027466	C	4	06/14/2016 1:08:53 AM	0.67463	  V 	0.67592	  V 	30.00	
3938	.000	5.000	28511.640	67.480	.09254	.38873	4.05974	4.20035096	C	4	06/14/2016 1:08:53 AM	0.67447	  V 	0.67608	  V 	30.00	
3939	.000	5.000	28512.560	68.400	.09358	.39308	4.04944	4.20042725	C	4	06/14/2016 1:08:54 AM	0.67447	  V 	0.67576	  V 	30.00	
3940	.000	5.000	28513.000	68.840	.09407	.39516	4.03937	4.20027466	C	4	06/14/2016 1:08:55 AM	0.67431	  V 	0.67592	  V 	30.00	
3941	.000	5.000	28513.460	69.300	.09459	.39732	4.02907	4.20035096	C	4	06/14/2016 1:08:55 AM	0.67447	  V 	0.67592	  V 	30.00	
3942	.000	5.000	28513.890	69.730	.09507	.39934	4.019	4.20035096	C	4	06/14/2016 1:08:55 AM	0.67447	  V 	0.67592	  V 	30.00	
3943	.000	5.000	28514.360	70.200	.09559	.40155	4.0087	4.20019837	C	4	06/14/2016 1:08:56 AM	0.67431	  V 	0.67592	  V 	30.00	
3944	.000	5.000	28514.820	70.660	.0961	.40369	3.99817	4.20019837	C	4	06/14/2016 1:08:56 AM	0.67431	  V 	0.67608	  V 	30.00	
3945	.000	5.000	28515.340	71.180	.09668	.40612	3.98787	4.20035096	C	4	06/14/2016 1:08:57 AM	0.67431	  V 	0.67592	  V 	30.00	
3946	.000	5.000	28515.830	71.670	.09722	.40839	3.9778	4.20035096	C	4	06/14/2016 1:08:57 AM	0.67463	  V 	0.67592	  V 	30.00	
3947	.000	5.000	28516.290	72.130	.09773	.41053	3.96773	4.20019837	C	4	06/14/2016 1:08:58 AM	0.67447	  V 	0.67592	  V 	30.00	
3948	.000	5.000	28516.800	72.640	.09829	.41289	3.95743	4.20027466	C	4	06/14/2016 1:08:58 AM	0.67447	  V 	0.67592	  V 	30.00	
3949	.000	5.000	28517.280	73.120	.09882	.4151	3.94736	4.20019837	C	4	06/14/2016 1:08:59 AM	0.67447	  V 	0.67592	  V 	30.00	
3950	.000	5.000	28517.780	73.620	.09937	.4174	3.93683	4.20019837	C	4	06/14/2016 1:08:59 AM	0.67463	  V 	0.67592	  V 	30.00	
3951	.000	5.000	28518.310	74.150	.09994	.41983	3.92676	4.20012207	C	4	06/14/2016 1:09:00 AM	0.67447	  V 	0.67608	  V 	30.00	
3952	.000	5.000	28518.990	74.830	.10069	.42294	3.916	4.20019837	C	4	06/14/2016 1:09:01 AM	0.67447	  V 	0.67560	  V 	30.00	
3953	.000	5.000	28519.470	75.310	.10121	.42513	3.90593	4.20019837	C	4	06/14/2016 1:09:01 AM	0.67447	  V 	0.67592	  V 	30.00	
3954	.000	5.000	28520.030	75.870	.10181	.42768	3.89563	4.20012207	C	4	06/14/2016 1:09:02 AM	0.67447	  V 	0.67592	  V 	30.00	
3955	.000	5.000	28520.500	76.340	.10232	.42982	3.88556	4.20019837	C	4	06/14/2016 1:09:03 AM	0.67447	  V 	0.67592	  V 	29.99	
3956	.000	5.000	28521.100	76.940	.10297	.43253	3.87549	4.20012207	C	4	06/14/2016 1:09:03 AM	0.67447	  V 	0.67592	  V 	29.99	
3957	.000	5.000	28521.710	77.550	.10362	.43529	3.86542	4.20012207	C	4	06/14/2016 1:09:03 AM	0.67415	  V 	0.67592	  V 	29.99	
3958	.000	5.000	28522.420	78.260	.10439	.43848	3.85512	4.20019837	C	4	06/14/2016 1:09:04 AM	0.67447	  V 	0.67608	  V 	29.99	
3959	.000	5.000	28523.100	78.940	.10511	.44154	3.84482	4.20012207	C	4	06/14/2016 1:09:05 AM	0.67431	  V 	0.67592	  V 	29.99	
3960	.000	5.000	28523.750	79.590	.10581	.44445	3.83474	4.20012207	C	4	06/14/2016 1:09:05 AM	0.67431	  V 	0.67576	  V 	29.99	
3961	.000	5.000	28524.450	80.290	.10655	.44758	3.82422	4.20012207	C	4	06/14/2016 1:09:06 AM	0.67463	  V 	0.67592	  V 	29.99	
3962	.000	5.000	28525.230	81.070	.10738	.45106	3.81392	4.20012207	C	4	06/14/2016 1:09:07 AM	0.67431	  V 	0.67576	  V 	29.99	
3963	.000	5.000	28525.940	81.780	.10813	.45421	3.80339	4.20027466	C	4	06/14/2016 1:09:07 AM	0.67431	  V 	0.67592	  V 	29.99	
3964	.000	5.000	28526.790	82.630	.10903	.45798	3.79332	4.20004578	C	4	06/14/2016 1:09:08 AM	0.67447	  V 	0.67608	  V 	29.99	
3965	.000	5.000	28527.470	83.310	.10974	.46098	3.78279	4.20004578	C	4	06/14/2016 1:09:09 AM	0.67447	  V 	0.67576	  V 	29.99	
3966	.000	5.000	28528.130	83.970	.11044	.46389	3.77226	4.20019837	C	4	06/14/2016 1:09:10 AM	0.67447	  V 	0.67608	  V 	29.99	
3967	.000	5.000	28528.740	84.580	.11107	.46657	3.76219	4.20019837	C	4	06/14/2016 1:09:10 AM	0.67415	  V 	0.67592	  V 	29.99	
3968	.000	5.000	28529.320	85.160	.11168	.46912	3.75212	4.20004578	C	4	06/14/2016 1:09:11 AM	0.67447	  V 	0.67608	  V 	29.99	
3969	.000	5.000	28530.060	85.900	.11245	.47235	3.74182	4.20019837	C	4	06/14/2016 1:09:12 AM	0.67447	  V 	0.67608	  V 	29.99	
3970	.000	5.000	28530.620	86.460	.11303	.47479	3.73175	4.20004578	C	4	06/14/2016 1:09:13 AM	0.67447	  V 	0.67576	  V 	30.00	
3971	.000	5.000	28531.250	87.090	.11368	.47753	3.72168	4.20012207	C	4	06/14/2016 1:09:13 AM	0.67463	  V 	0.67592	  V 	30.00	
3972	.000	5.000	28531.980	87.820	.11444	.4807	3.71115	4.20004578	C	4	06/14/2016 1:09:14 AM	0.67447	  V 	0.67608	  V 	30.00	
3973	.000	5.000	28532.570	88.410	.11504	.48325	3.70085	4.20019837	C	4	06/14/2016 1:09:14 AM	0.67431	  V 	0.67608	  V 	30.00	
3974	.000	5.000	28533.380	89.220	.11588	.48674	3.69009	4.20012207	C	4	06/14/2016 1:09:15 AM	0.67463	  V 	0.67592	  V 	30.00	
3975	.000	5.000	28534.280	90.120	.1168	.49061	3.67979	4.20019837	C	4	06/14/2016 1:09:16 AM	0.67431	  V 	0.67608	  V 	30.00	
3976	.000	5.000	28535.020	90.860	.11755	.49379	3.66972	4.20012207	C	4	06/14/2016 1:09:17 AM	0.67431	  V 	0.67592	  V 	30.00	
3977	.000	5.000	28535.770	91.610	.11832	.49699	3.65942	4.20004578	C	4	06/14/2016 1:09:17 AM	0.67431	  V 	0.67592	  V 	30.00	
3978	.000	5.000	28536.430	92.270	.11899	.49981	3.64935	4.19996948	C	4	06/14/2016 1:09:18 AM	0.67431	  V 	0.67592	  V 	30.00	
3979	.000	5.000	28537.050	92.890	.11961	.50245	3.63928	4.20012207	C	4	06/14/2016 1:09:19 AM	0.67447	  V 	0.67576	  V 	30.00	
3980	.000	5.000	28537.700	93.540	.12027	.5052	3.62898	4.20012207	C	4	06/14/2016 1:09:19 AM	0.67447	  V 	0.67608	  V 	30.00	
3981	.000	5.000	28538.420	94.260	.121	.50825	3.61868	4.20019837	C	4	06/14/2016 1:09:20 AM	0.67447	  V 	0.67592	  V 	30.00	
3982	.000	5.000	28539.040	94.880	.12162	.51086	3.60861	4.20019837	C	4	06/14/2016 1:09:21 AM	0.67431	  V 	0.67592	  V 	30.00	
3983	.000	5.000	28539.940	95.780	.12252	.51465	3.59831	4.19996948	C	4	06/14/2016 1:09:21 AM	0.67431	  V 	0.67592	  V 	30.00	
3984	.000	5.000	28540.630	96.470	.12321	.51754	3.58824	4.20004578	C	4	06/14/2016 1:09:23 AM	0.67431	  V 	0.67592	  V 	30.00	
3985	.000	5.000	28541.640	97.480	.12421	.52176	3.57771	4.20019837	C	4	06/14/2016 1:09:23 AM	0.67447	  V 	0.67576	  V 	30.00	
3986	.000	5.000	28542.440	98.280	.12501	.5251	3.56718	4.20012207	C	4	06/14/2016 1:09:24 AM	0.67447	  V 	0.67592	  V 	30.00	
3987	.000	5.000	28543.300	99.140	.12586	.52867	3.55642	4.20004578	C	4	06/14/2016 1:09:25 AM	0.67447	  V 	0.67576	  V 	30.00	
3988	.000	5.000	28543.940	99.780	.12649	.53132	3.54612	4.20012207	C	4	06/14/2016 1:09:25 AM	0.67431	  V 	0.67576	  V 	30.00	
3989	.000	5.000	28544.690	100.530	.12723	.53442	3.53559	4.20019837	C	4	06/14/2016 1:09:26 AM	0.67447	  V 	0.67592	  V 	30.00	
3990	.000	5.000	28545.330	101.170	.12786	.53706	3.52552	4.20004578	C	4	06/14/2016 1:09:27 AM	0.67447	  V 	0.67576	  V 	30.00	
3991	.000	5.000	28546.080	101.920	.12859	.54014	3.51545	4.20019837	C	4	06/14/2016 1:09:28 AM	0.67431	  V 	0.67576	  V 	30.00	
3992	.000	5.000	28546.690	102.530	.12918	.54264	3.50469	4.20004578	C	4	06/14/2016 1:09:28 AM	0.67431	  V 	0.67576	  V 	30.00	
3993	.000	5.000	28547.460	103.300	.12993	.54578	3.49439	4.20019837	C	4	06/14/2016 1:09:29 AM	0.67431	  V 	0.67576	  V 	30.00	
3994	.000	5.000	28548.060	103.900	.13051	.54822	3.48432	4.20012207	C	4	06/14/2016 1:09:30 AM	0.67447	  V 	0.67592	  V 	30.00	
3995	.000	5.000	28548.590	104.430	.13103	.55038	3.47425	4.20019837	C	4	06/14/2016 1:09:30 AM	0.67447	  V 	0.67576	  V 	30.00	
3996	.000	5.000	28549.210	105.050	.13162	.55289	3.46372	4.20019837	C	4	06/14/2016 1:09:31 AM	0.67447	  V 	0.67576	  V 	30.00	
3997	.000	5.000	28549.900	105.740	.13229	.55567	3.45365	4.20019837	C	4	06/14/2016 1:09:31 AM	0.67447	  V 	0.67592	  V 	30.00	
3998	.000	5.000	28550.560	106.400	.13292	.55833	3.44358	4.20019837	C	4	06/14/2016 1:09:33 AM	0.67431	  V 	0.67592	  V 	30.00	
3999	.000	5.000	28551.290	107.130	.13362	.56126	3.43305	4.20004578	C	4	06/14/2016 1:09:33 AM	0.67431	  V 	0.67592	  V 	30.00	
4000	.000	5.000	28552.160	108.000	.13444	.56474	3.42298	4.20004578	C	4	06/14/2016 1:09:34 AM	0.67463	  V 	0.67576	  V 	30.00	
4001	.000	5.000	28553.080	108.920	.13532	.56841	3.41291	4.20019837	C	4	06/14/2016 1:09:35 AM	0.67431	  V 	0.67592	  V 	30.00	
4002	.000	5.000	28553.760	109.600	.13596	.57111	3.40284	4.20019837	C	4	06/14/2016 1:09:35 AM	0.67431	  V 	0.67592	  V 	30.00	
4003	.000	5.000	28554.560	110.400	.13672	.57428	3.39277	4.20004578	C	4	06/14/2016 1:09:36 AM	0.67447	  V 	0.67592	  V 	30.00	
4004	.000	5.000	28555.360	111.200	.13747	.57744	3.3827	4.20004578	C	4	06/14/2016 1:09:37 AM	0.67431	  V 	0.67592	  V 	30.00	
4005	.000	5.000	28556.250	112.090	.13831	.58095	3.3724	4.20019837	C	4	06/14/2016 1:09:38 AM	0.67431	  V 	0.67576	  V 	30.00	
4006	.000	5.000	28556.950	112.790	.13896	.5837	3.36187	4.20019837	C	4	06/14/2016 1:09:38 AM	0.67431	  V 	0.67592	  V 	30.00	
4007	.000	5.000	28557.850	113.690	.1398	.58723	3.35157	4.20004578	C	4	06/14/2016 1:09:39 AM	0.67447	  V 	0.67592	  V 	30.00	
4008	.000	5.000	28558.730	114.570	.14062	.59066	3.3415	4.20019837	C	4	06/14/2016 1:09:40 AM	0.67447	  V 	0.67576	  V 	30.00	
4009	.000	5.000	28559.530	115.370	.14136	.59378	3.33097	4.20004578	C	4	06/14/2016 1:09:41 AM	0.67431	  V 	0.67576	  V 	30.00	
4010	.000	5.000	28560.450	116.290	.14221	.59735	3.32067	4.20004578	C	4	06/14/2016 1:09:42 AM	0.67447	  V 	0.67576	  V 	30.00	
4011	.000	5.000	28561.240	117.080	.14294	.6004	3.3106	4.20004578	C	4	06/14/2016 1:09:43 AM	0.67447	  V 	0.67576	  V 	30.00	
4012	.000	5.000	28562.090	117.930	.14372	.60368	3.30053	4.20004578	C	4	06/14/2016 1:09:44 AM	0.67431	  V 	0.67592	  V 	30.00	
4013	.000	5.000	28562.860	118.700	.14442	.60664	3.29023	4.20012207	C	4	06/14/2016 1:09:44 AM	0.67447	  V 	0.67576	  V 	30.00	
4014	.000	5.000	28563.500	119.340	.14501	.6091	3.2797	4.20019837	C	4	06/14/2016 1:09:45 AM	0.67431	  V 	0.67592	  V 	30.00	
4015	.000	5.000	28564.090	119.930	.14554	.61135	3.26963	4.20004578	C	4	06/14/2016 1:09:46 AM	0.67415	  V 	0.67592	  V 	30.00	
4016	.000	5.000	28564.760	120.600	.14615	.6139	3.25956	4.20019837	C	4	06/14/2016 1:09:46 AM	0.67415	  V 	0.67592	  V 	30.00	
4017	.000	5.000	28565.570	121.410	.14688	.61698	3.24949	4.20004578	C	4	06/14/2016 1:09:47 AM	0.67415	  V 	0.67576	  V 	30.00	
4018	.000	5.000	28566.400	122.240	.14763	.62012	3.23919	4.20012207	C	4	06/14/2016 1:09:48 AM	0.67431	  V 	0.67576	  V 	30.00	
4019	.000	5.000	28567.280	123.120	.14842	.62344	3.22911	4.20012207	C	4	06/14/2016 1:09:49 AM	0.67431	  V 	0.67576	  V 	30.00	
4020	.000	5.000	28568.000	123.840	.14907	.62615	3.21904	4.19996948	C	4	06/14/2016 1:09:50 AM	0.67431	  V 	0.67576	  V 	30.00	
4021	.000	5.000	28569.090	124.930	.15004	.63024	3.20874	4.20012207	C	4	06/14/2016 1:09:51 AM	0.67447	  V 	0.67576	  V 	30.00	
4022	.000	5.000	28570.000	125.840	.15085	.63364	3.19867	4.19996948	C	4	06/14/2016 1:09:52 AM	0.67447	  V 	0.67576	  V 	30.00	
4023	.000	5.000	28570.660	126.500	.15144	.6361	3.18814	4.20012207	C	4	06/14/2016 1:09:52 AM	0.67431	  V 	0.67576	  V 	30.00	
4024	.000	5.000	28571.580	127.420	.15225	.63952	3.17807	4.20019837	C	4	06/14/2016 1:09:53 AM	0.67447	  V 	0.67576	  V 	30.00	
4025	.000	5.000	28572.360	128.200	.15294	.64241	3.16777	4.20012207	C	4	06/14/2016 1:09:54 AM	0.67431	  V 	0.67576	  V 	30.00	
4026	.000	5.000	28573.180	129.020	.15366	.64543	3.15724	4.20004578	C	4	06/14/2016 1:09:55 AM	0.67431	  V 	0.67576	  V 	30.00	
4027	.000	5.000	28573.980	129.820	.15436	.64837	3.14717	4.20012207	C	4	06/14/2016 1:09:56 AM	0.67447	  V 	0.67592	  V 	30.00	
4028	.000	5.000	28574.970	130.810	.15522	.652	3.13687	4.19996948	C	4	06/14/2016 1:09:57 AM	0.67431	  V 	0.67592	  V 	30.00	
4029	.000	5.000	28575.830	131.670	.15597	.65515	3.1268	4.20012207	C	4	06/14/2016 1:09:57 AM	0.67431	  V 	0.67592	  V 	30.00	
4030	.000	5.000	28576.750	132.590	.15677	.6585	3.11673	4.20004578	C	4	06/14/2016 1:09:58 AM	0.67431	  V 	0.67576	  V 	30.00	
4031	.000	5.000	28577.710	133.550	.1576	.66198	3.10666	4.20004578	C	4	06/14/2016 1:09:59 AM	0.67431	  V 	0.67592	  V 	30.00	
4032	.000	5.000	28578.730	134.570	.15848	.66568	3.09659	4.20004578	C	4	06/14/2016 1:10:00 AM	0.67447	  V 	0.67560	  V 	30.00	
4033	.000	5.000	28579.750	135.590	.15935	.66935	3.08629	4.20012207	C	4	06/14/2016 1:10:01 AM	0.67431	  V 	0.67576	  V 	30.00	
4034	.000	5.000	28580.630	136.470	.16011	.67252	3.07599	4.19996948	C	4	06/14/2016 1:10:02 AM	0.67431	  V 	0.67592	  V 	30.00	
4035	.000	5.000	28581.430	137.270	.16079	.67538	3.06592	4.20004578	C	4	06/14/2016 1:10:03 AM	0.67431	  V 	0.67576	  V 	29.99	
4036	.000	5.000	28582.340	138.180	.16156	.67863	3.05585	4.20012207	C	4	06/14/2016 1:10:04 AM	0.67415	  V 	0.67576	  V 	29.99	
4037	.000	5.000	28583.060	138.900	.16217	.6812	3.04578	4.20019837	C	4	06/14/2016 1:10:05 AM	0.67447	  V 	0.67592	  V 	29.99	
4038	.000	5.000	28583.710	139.550	.16272	.6835	3.03571	4.20019837	C	4	06/14/2016 1:10:05 AM	0.67431	  V 	0.67576	  V 	29.99	
4039	.000	5.000	28584.640	140.480	.16351	.68679	3.02564	4.20019837	C	4	06/14/2016 1:10:06 AM	0.67415	  V 	0.67576	  V 	29.99	
4040	.000	5.000	28585.220	141.060	.16399	.68884	3.01556	4.20019837	C	4	06/14/2016 1:10:07 AM	0.67415	  V 	0.67576	  V 	29.99	
4041	.000	5.000	28585.910	141.750	.16457	.69126	3.00526	4.20012207	C	4	06/14/2016 1:10:07 AM	0.67431	  V 	0.67592	  V 	29.99	
4042	.000	5.000	28587.010	142.850	.16549	.69511	2.99474	4.20012207	C	4	06/14/2016 1:10:09 AM	0.67415	  V 	0.67576	  V 	29.99	
4043	.000	5.000	28588.490	144.330	.16672	.70028	2.98444	4.20004578	C	4	06/14/2016 1:10:10 AM	0.67431	  V 	0.67576	  V 	29.99	
4044	.000	5.000	28589.440	145.280	.1675	.70358	2.97436	4.20012207	C	4	06/14/2016 1:10:11 AM	0.67431	  V 	0.67576	  V 	29.99	
4045	.000	5.000	28590.330	146.170	.16824	.70667	2.96429	4.19996948	C	4	06/14/2016 1:10:12 AM	0.67431	  V 	0.67576	  V 	29.99	
4046	.000	5.000	28591.310	147.150	.16904	.71005	2.95377	4.20012207	C	4	06/14/2016 1:10:14 AM	0.67415	  V 	0.67592	  V 	29.99	
4047	.000	5.000	28592.160	148.000	.16974	.71297	2.94369	4.20004578	C	4	06/14/2016 1:10:14 AM	0.67447	  V 	0.67592	  V 	29.99	
4048	.000	5.000	28593.210	149.050	.1706	.71657	2.93362	4.20012207	C	4	06/14/2016 1:10:15 AM	0.67447	  V 	0.67592	  V 	29.99	
4049	.000	5.000	28593.850	149.690	.17112	.71876	2.92355	4.20019837	C	4	06/14/2016 1:10:15 AM	0.67431	  V 	0.67576	  V 	29.99	
4050	.000	5.000	28594.760	150.600	.17185	.72186	2.91348	4.20012207	C	4	06/14/2016 1:10:16 AM	0.67415	  V 	0.67592	  V 	29.99	
4051	.000	5.000	28595.570	151.410	.17251	.72461	2.90341	4.20012207	C	4	06/14/2016 1:10:17 AM	0.67399	  V 	0.67592	  V 	29.99	
4052	.000	5.000	28596.440	152.280	.17321	.72755	2.89334	4.19996948	C	4	06/14/2016 1:10:18 AM	0.67431	  V 	0.67592	  V 	29.99	
4053	.000	5.000	28597.240	153.080	.17385	.73025	2.88327	4.20012207	C	4	06/14/2016 1:10:19 AM	0.67431	  V 	0.67576	  V 	29.99	
4054	.000	5.000	28598.290	154.130	.17469	.73378	2.87274	4.20012207	C	4	06/14/2016 1:10:20 AM	0.67415	  V 	0.67576	  V 	29.99	
4055	.000	5.000	28599.350	155.190	.17554	.73732	2.86244	4.20019837	C	4	06/14/2016 1:10:21 AM	0.67447	  V 	0.67576	  V 	29.99	
4056	.000	5.000	28600.090	155.930	.17612	.73979	2.85237	4.20004578	C	4	06/14/2016 1:10:22 AM	0.67431	  V 	0.67592	  V 	29.99	
4057	.000	5.000	28601.200	157.040	.177	.74348	2.84207	4.20012207	C	4	06/14/2016 1:10:24 AM	0.67431	  V 	0.67576	  V 	29.99	
4058	.000	5.000	28602.200	158.040	.17779	.74679	2.83177	4.20019837	C	4	06/14/2016 1:10:24 AM	0.67431	  V 	0.67560	  V 	29.99	
4059	.000	5.000	28602.870	158.710	.17832	.749	2.82124	4.20012207	C	4	06/14/2016 1:10:24 AM	0.67415	  V 	0.67560	  V 	29.99	
4060	.000	5.000	28603.950	159.790	.17916	.75255	2.81094	4.20004578	C	4	06/14/2016 1:10:25 AM	0.67431	  V 	0.67576	  V 	29.99	
4061	.000	5.000	28604.830	160.670	.17985	.75543	2.80064	4.20019837	C	4	06/14/2016 1:10:26 AM	0.67447	  V 	0.67576	  V 	29.99	
4062	.000	5.000	28605.820	161.660	.18062	.75866	2.79034	4.20004578	C	4	06/14/2016 1:10:27 AM	0.67431	  V 	0.67576	  V 	29.99	
4063	.000	5.000	28606.720	162.560	.18131	.76158	2.77935	4.20004578	C	4	06/14/2016 1:10:28 AM	0.67431	  V 	0.67576	  V 	29.99	
4064	.000	5.000	28607.420	163.260	.18185	.76385	2.76928	4.20019837	C	4	06/14/2016 1:10:29 AM	0.67431	  V 	0.67576	  V 	29.99	
4065	.000	5.000	28608.650	164.490	.1828	.76782	2.75921	4.20004578	C	4	06/14/2016 1:10:30 AM	0.67415	  V 	0.67576	  V 	29.99	
4066	.000	5.000	28609.460	165.300	.18342	.77042	2.74891	4.20019837	C	4	06/14/2016 1:10:31 AM	0.67415	  V 	0.67576	  V 	29.99	
4067	.000	5.000	28610.520	166.360	.18422	.77381	2.73838	4.20004578	C	4	06/14/2016 1:10:32 AM	0.67447	  V 	0.67560	  V 	29.99	
4068	.000	5.000	28611.540	167.380	.185	.77707	2.72786	4.20004578	C	4	06/14/2016 1:10:34 AM	0.67415	  V 	0.67576	  V 	29.99	
4069	.000	5.000	28612.380	168.220	.18563	.77974	2.71778	4.20012207	C	4	06/14/2016 1:10:34 AM	0.67415	  V 	0.67576	  V 	29.99	
4070	.000	5.000	28613.350	169.190	.18637	.78281	2.70771	4.20012207	C	4	06/14/2016 1:10:35 AM	0.67431	  V 	0.67592	  V 	29.99	
4071	.000	5.000	28614.370	170.210	.18713	.78602	2.69741	4.20012207	C	4	06/14/2016 1:10:36 AM	0.67431	  V 	0.67560	  V 	29.99	
4072	.000	5.000	28615.440	171.280	.18793	.78939	2.68711	4.20019837	C	4	06/14/2016 1:10:37 AM	0.67447	  V 	0.67560	  V 	29.99	
4073	.000	5.000	28616.210	172.050	.18851	.79179	2.67704	4.20012207	C	4	06/14/2016 1:10:38 AM	0.67431	  V 	0.67560	  V 	29.99	
4074	.000	5.000	28617.190	173.030	.18923	.79485	2.66674	4.20019837	C	4	06/14/2016 1:10:39 AM	0.67447	  V 	0.67560	  V 	29.99	
4075	.000	5.000	28618.470	174.310	.19018	.79883	2.65644	4.20012207	C	4	06/14/2016 1:10:40 AM	0.67415	  V 	0.67576	  V 	29.99	
4076	.000	5.000	28619.530	175.370	.19096	.8021	2.64614	4.20012207	C	4	06/14/2016 1:10:41 AM	0.67431	  V 	0.67560	  V 	29.99	
4077	.000	5.000	28620.740	176.580	.19185	.80583	2.63607	4.20012207	C	4	06/14/2016 1:10:42 AM	0.67415	  V 	0.67592	  V 	29.99	
4078	.000	5.000	28621.740	177.580	.19258	.8089	2.62577	4.20019837	C	4	06/14/2016 1:10:44 AM	0.67431	  V 	0.67560	  V 	29.99	
4079	.000	5.000	28622.810	178.650	.19336	.81218	2.6157	4.20019837	C	4	06/14/2016 1:10:44 AM	0.67431	  V 	0.67576	  V 	29.99	
4080	.000	5.000	28623.690	179.530	.194	.81486	2.6054	4.19996948	C	4	06/14/2016 1:10:45 AM	0.67431	  V 	0.67560	  V 	29.99	
4081	.000	5.000	28624.920	180.760	.19489	.81859	2.59533	4.20004578	C	4	06/14/2016 1:10:46 AM	0.67415	  V 	0.67576	  V 	29.99	
4082	.000	5.000	28625.880	181.720	.19558	.82149	2.58526	4.20012207	C	4	06/14/2016 1:10:47 AM	0.67415	  V 	0.67592	  V 	29.99	
4083	.000	5.000	28626.710	182.550	.19617	.82399	2.57473	4.19996948	C	4	06/14/2016 1:10:48 AM	0.67415	  V 	0.67560	  V 	29.99	
4084	.000	5.000	28627.580	183.420	.19679	.8266	2.56466	4.20004578	C	4	06/14/2016 1:10:49 AM	0.67415	  V 	0.67560	  V 	29.99	
4085	.000	5.000	28628.650	184.490	.19755	.8298	2.55436	4.20004578	C	4	06/14/2016 1:10:50 AM	0.67415	  V 	0.67576	  V 	29.99	
4086	.000	5.000	28629.590	185.430	.19822	.83259	2.54383	4.20004578	C	4	06/14/2016 1:10:51 AM	0.67431	  V 	0.67576	  V 	29.99	
4087	.000	5.000	28630.780	186.620	.19906	.83612	2.53353	4.20019837	C	4	06/14/2016 1:10:52 AM	0.67415	  V 	0.67560	  V 	29.99	
4088	.000	5.000	28631.890	187.730	.19984	.83939	2.52277	4.20012207	C	4	06/14/2016 1:10:54 AM	0.67415	  V 	0.67545	  V 	29.98	
4089	.000	5.000	28632.770	188.610	.20045	.84198	2.5127	4.20019837	C	4	06/14/2016 1:10:54 AM	0.67399	  V 	0.67560	  V 	29.98	
4090	.000	5.000	28633.630	189.470	.20105	.8445	2.5024	4.20004578	C	4	06/14/2016 1:10:55 AM	0.67399	  V 	0.67576	  V 	29.98	
4091	.000	5.000	28634.650	190.490	.20176	.84747	2.49233	4.20004578	C	4	06/14/2016 1:10:56 AM	0.67415	  V 	0.67576	  V 	29.98	
4092	.000	5.000	28635.790	191.630	.20255	.85078	2.48226	4.19996948	C	4	06/14/2016 1:10:57 AM	0.67415	  V 	0.67560	  V 	29.98	
4093	.000	5.000	28636.870	192.710	.20329	.8539	2.47219	4.20004578	C	4	06/14/2016 1:10:58 AM	0.67431	  V 	0.67560	  V 	29.98	
4094	.000	5.000	28637.820	193.660	.20394	.85663	2.46189	4.19996948	C	4	06/14/2016 1:10:59 AM	0.67415	  V 	0.67560	  V 	29.98	
4095	.000	5.000	28638.790	194.630	.2046	.85941	2.45182	4.20004578	C	4	06/14/2016 1:11:00 AM	0.67399	  V 	0.67576	  V 	29.98	
4096	.000	5.000	28640.050	195.890	.20546	.86301	2.44152	4.20004578	C	4	06/14/2016 1:11:02 AM	0.67399	  V 	0.67576	  V 	29.98	
4097	.000	5.000	28641.290	197.130	.2063	.86654	2.43099	4.20012207	C	4	06/14/2016 1:11:03 AM	0.67415	  V 	0.67560	  V 	29.98	
4098	.000	5.000	28642.660	198.500	.20722	.87042	2.42092	4.20012207	C	4	06/14/2016 1:11:04 AM	0.67415	  V 	0.67560	  V 	29.99	
4099	.000	5.000	28644.250	200.090	.20829	.8749	2.41062	4.20004578	C	4	06/14/2016 1:11:06 AM	0.67415	  V 	0.67560	  V 	29.99	
4100	.000	5.000	28645.120	200.960	.20887	.87734	2.40009	4.20004578	C	4	06/14/2016 1:11:07 AM	0.67399	  V 	0.67545	  V 	29.99	
4101	.000	5.000	28646.240	202.080	.20962	.88047	2.39002	4.20012207	C	4	06/14/2016 1:11:08 AM	0.67399	  V 	0.67560	  V 	29.99	
4102	.000	5.000	28647.030	202.870	.21014	.88267	2.37995	4.20004578	C	4	06/14/2016 1:11:09 AM	0.67399	  V 	0.67576	  V 	29.99	
4103	.000	5.000	28648.140	203.980	.21087	.88574	2.36988	4.20012207	C	4	06/14/2016 1:11:10 AM	0.67415	  V 	0.67560	  V 	29.99	
4104	.000	5.000	28649.480	205.320	.21175	.88944	2.35981	4.20012207	C	4	06/14/2016 1:11:11 AM	0.67399	  V 	0.67576	  V 	29.99	
4105	.000	5.000	28650.340	206.180	.21232	.89181	2.34974	4.19996948	C	4	06/14/2016 1:11:12 AM	0.67399	  V 	0.67560	  V 	29.99	
4106	.000	5.000	28651.260	207.100	.21292	.89432	2.33967	4.20012207	C	4	06/14/2016 1:11:13 AM	0.67399	  V 	0.67560	  V 	29.99	
4107	.000	5.000	28652.190	208.030	.21352	.89686	2.32959	4.20004578	C	4	06/14/2016 1:11:14 AM	0.67415	  V 	0.67576	  V 	29.98	
4108	.000	5.000	28653.810	209.650	.21457	.90125	2.31952	4.20004578	C	4	06/14/2016 1:11:15 AM	0.67415	  V 	0.67576	  V 	29.98	
4109	.000	5.000	28655.330	211.170	.21554	.90536	2.30922	4.19996948	C	4	06/14/2016 1:11:17 AM	0.67415	  V 	0.67560	  V 	29.98	
4110	.000	5.000	28656.930	212.770	.21657	.90966	2.2987	4.19996948	C	4	06/14/2016 1:11:18 AM	0.67415	  V 	0.67545	  V 	29.98	
4111	.000	5.000	28657.980	213.820	.21724	.91247	2.2884	4.20019837	C	4	06/14/2016 1:11:20 AM	0.67415	  V 	0.67560	  V 	29.98	
4112	.000	5.000	28659.190	215.030	.218	.91569	2.27832	4.19996948	C	4	06/14/2016 1:11:21 AM	0.67415	  V 	0.67560	  V 	29.98	
4113	.000	5.000	28660.180	216.020	.21863	.91832	2.26825	4.20004578	C	4	06/14/2016 1:11:22 AM	0.67415	  V 	0.67576	  V 	29.98	
4114	.000	5.000	28661.210	217.050	.21928	.92104	2.2575	4.20012207	C	4	06/14/2016 1:11:23 AM	0.67399	  V 	0.67560	  V 	29.98	
4115	.000	5.000	28662.300	218.140	.21996	.9239	2.2472	4.20012207	C	4	06/14/2016 1:11:25 AM	0.67399	  V 	0.67576	  V 	29.98	
4116	.000	5.000	28663.810	219.650	.2209	.92785	2.23713	4.20004578	C	4	06/14/2016 1:11:25 AM	0.67399	  V 	0.67576	  V 	29.98	
4117	.000	5.000	28664.960	220.800	.22161	.93085	2.2266	4.20012207	C	4	06/14/2016 1:11:26 AM	0.67415	  V 	0.67576	  V 	29.98	
4118	.000	5.000	28666.520	222.360	.22258	.93489	2.21653	4.20004578	C	4	06/14/2016 1:11:28 AM	0.67399	  V 	0.67576	  V 	29.98	
4119	.000	5.000	28667.720	223.560	.22331	.93799	2.20645	4.20004578	C	4	06/14/2016 1:11:29 AM	0.67415	  V 	0.67560	  V 	29.98	
4120	.000	5.000	28668.910	224.750	.22404	.94105	2.1957	4.20012207	C	4	06/14/2016 1:11:30 AM	0.67415	  V 	0.67576	  V 	29.98	
4121	.000	5.000	28670.610	226.450	.22508	.94539	2.18563	4.19996948	C	4	06/14/2016 1:11:32 AM	0.67399	  V 	0.67560	  V 	29.98	
4122	.000	5.000	28672.070	227.910	.22596	.94911	2.17556	4.19996948	C	4	06/14/2016 1:11:34 AM	0.67399	  V 	0.67560	  V 	29.98	
4123	.000	5.000	28673.480	229.320	.22681	.95268	2.16548	4.20012207	C	4	06/14/2016 1:11:35 AM	0.67415	  V 	0.67560	  V 	29.98	
4124	.000	5.000	28674.150	229.990	.22721	.95437	2.15541	4.20012207	C	4	06/14/2016 1:11:36 AM	0.67415	  V 	0.67545	  V 	29.98	
4125	.000	5.000	28675.080	230.920	.22777	.9567	2.14511	4.20012207	C	4	06/14/2016 1:11:37 AM	0.67431	  V 	0.67560	  V 	29.98	
4126	.000	5.000	28675.930	231.770	.22827	.95883	2.13458	4.20019837	C	4	06/14/2016 1:11:37 AM	0.67399	  V 	0.67560	  V 	29.98	
4127	.000	5.000	28677.190	233.030	.22902	.96196	2.12451	4.20019837	C	4	06/14/2016 1:11:39 AM	0.67415	  V 	0.67545	  V 	29.98	
4128	.000	5.000	28678.350	234.190	.2297	.96483	2.11444	4.20012207	C	4	06/14/2016 1:11:40 AM	0.67415	  V 	0.67560	  V 	29.98	
4129	.000	5.000	28679.220	235.060	.23021	.96697	2.10414	4.20012207	C	4	06/14/2016 1:11:41 AM	0.67399	  V 	0.67560	  V 	29.98	
4130	.000	5.000	28680.720	236.560	.23109	.97064	2.09407	4.20012207	C	4	06/14/2016 1:11:42 AM	0.67415	  V 	0.67560	  V 	29.98	
4131	.000	5.000	28682.260	238.100	.23198	.9744	2.08354	4.20004578	C	4	06/14/2016 1:11:44 AM	0.67399	  V 	0.67576	  V 	29.98	
4132	.000	5.000	28683.410	239.250	.23265	.97719	2.07324	4.20012207	C	4	06/14/2016 1:11:45 AM	0.67415	  V 	0.67560	  V 	29.98	
4133	.000	5.000	28685.060	240.900	.23359	.98117	2.06249	4.20012207	C	4	06/14/2016 1:11:47 AM	0.67399	  V 	0.67576	  V 	29.98	
4134	.000	5.000	28686.620	242.460	.23449	.98492	2.05241	4.20004578	C	4	06/14/2016 1:11:48 AM	0.67415	  V 	0.67560	  V 	29.98	
4135	.000	5.000	28688.680	244.520	.23566	.98984	2.04189	4.19996948	C	4	06/14/2016 1:11:50 AM	0.67415	  V 	0.67560	  V 	29.98	
4136	.000	5.000	28689.900	245.740	.23635	.99274	2.03182	4.20004578	C	4	06/14/2016 1:11:51 AM	0.67399	  V 	0.67560	  V 	29.98	
4137	.000	5.000	28691.230	247.070	.2371	.99588	2.02152	4.19996948	C	4	06/14/2016 1:11:53 AM	0.67399	  V 	0.67560	  V 	29.98	
4138	.000	5.000	28692.300	248.140	.2377	.9984	2.01122	4.20004578	C	4	06/14/2016 1:11:54 AM	0.67399	  V 	0.67560	  V 	29.98	
4139	.000	5.000	28694.000	249.840	.23864	1.00238	2.00114	4.20004578	C	4	06/14/2016 1:11:56 AM	0.67415	  V 	0.67576	  V 	29.98	
4140	.000	5.000	28695.380	251.220	.23941	1.0056	1.99084	4.19996948	C	4	06/14/2016 1:11:57 AM	0.67415	  V 	0.67560	  V 	29.98	
4141	.000	5.000	28696.530	252.370	.24004	1.00826	1.98032	4.20012207	C	4	06/14/2016 1:11:58 AM	0.67415	  V 	0.67545	  V 	29.98	
4142	.000	5.000	28697.710	253.550	.24069	1.01098	1.97002	4.19996948	C	4	06/14/2016 1:11:59 AM	0.67399	  V 	0.67560	  V 	29.98	
4143	.000	5.000	28699.320	255.160	.24157	1.01467	1.95972	4.19996948	C	4	06/14/2016 1:12:01 AM	0.67399	  V 	0.67560	  V 	29.98	
4144	.000	5.000	28700.630	256.470	.24228	1.01766	1.94942	4.20004578	C	4	06/14/2016 1:12:02 AM	0.67399	  V 	0.67560	  V 	29.98	
4145	.000	5.000	28702.540	258.380	.24331	1.022	1.93935	4.20004578	C	4	06/14/2016 1:12:04 AM	0.67431	  V 	0.67560	  V 	29.98	
4146	.000	5.000	28703.930	259.770	.24406	1.02513	1.92927	4.19989319	C	4	06/14/2016 1:12:05 AM	0.67415	  V 	0.67560	  V 	29.98	
4147	.000	5.000	28705.760	261.600	.24504	1.02924	1.91897	4.20004578	C	4	06/14/2016 1:12:07 AM	0.67415	  V 	0.67545	  V 	29.98	
4148	.000	5.000	28707.650	263.490	.24605	1.03347	1.9089	4.20004578	C	4	06/14/2016 1:12:09 AM	0.67399	  V 	0.67545	  V 	29.98	
4149	.000	5.000	28708.710	264.550	.24661	1.03582	1.89883	4.20004578	C	4	06/14/2016 1:12:10 AM	0.67415	  V 	0.67576	  V 	29.98	
4150	.000	5.000	28710.670	266.510	.24764	1.04015	1.8883	4.20012207	C	4	06/14/2016 1:12:12 AM	0.67431	  V 	0.67560	  V 	29.98	
4151	.000	5.000	28712.400	268.240	.24854	1.04395	1.87778	4.19989319	C	4	06/14/2016 1:12:14 AM	0.67399	  V 	0.67560	  V 	29.98	
4152	.000	5.000	28713.550	269.390	.24914	1.04647	1.8677	4.19996948	C	4	06/14/2016 1:12:15 AM	0.67399	  V 	0.67545	  V 	29.98	
4153	.000	5.000	28714.900	270.740	.24984	1.0494	1.85763	4.20012207	C	4	06/14/2016 1:12:16 AM	0.67415	  V 	0.67560	  V 	29.98	
4154	.000	5.000	28716.090	271.930	.25045	1.05198	1.84756	4.20004578	C	4	06/14/2016 1:12:18 AM	0.67415	  V 	0.67560	  V 	29.98	
4155	.000	5.000	28717.890	273.730	.25137	1.05585	1.83749	4.19996948	C	4	06/14/2016 1:12:19 AM	0.67415	  V 	0.67545	  V 	29.98	
4156	.000	5.000	28719.230	275.070	.25206	1.05871	1.82742	4.20012207	C	4	06/14/2016 1:12:21 AM	0.67399	  V 	0.67560	  V 	29.98	
4157	.000	5.000	28720.810	276.650	.25286	1.06207	1.81712	4.20004578	C	4	06/14/2016 1:12:22 AM	0.67415	  V 	0.67545	  V 	29.98	
4158	.000	5.000	28722.610	278.450	.25376	1.06588	1.80705	4.20012207	C	4	06/14/2016 1:12:24 AM	0.67415	  V 	0.67560	  V 	29.98	
4159	.000	5.000	28724.160	280.000	.25454	1.06914	1.79698	4.20019837	C	4	06/14/2016 1:12:26 AM	0.67399	  V 	0.67545	  V 	29.99	
4160	.000	5.000	28725.320	281.160	.25512	1.07156	1.78691	4.20004578	C	4	06/14/2016 1:12:27 AM	0.67415	  V 	0.67560	  V 	29.99	
4161	.000	5.000	28727.300	283.140	.2561	1.07568	1.77684	4.20012207	C	4	06/14/2016 1:12:29 AM	0.67383	  V 	0.67545	  V 	29.99	
4162	.000	5.000	28728.990	284.830	.25693	1.07917	1.76631	4.20019837	C	4	06/14/2016 1:12:31 AM	0.67399	  V 	0.67545	  V 	29.99	
4163	.000	5.000	28730.090	285.930	.25747	1.08143	1.75624	4.20012207	C	4	06/14/2016 1:12:32 AM	0.67399	  V 	0.67545	  V 	29.99	
4164	.000	5.000	28731.300	287.140	.25805	1.08391	1.74617	4.20004578	C	4	06/14/2016 1:12:33 AM	0.67399	  V 	0.67545	  V 	29.99	
4165	.000	5.000	28733.090	288.930	.25892	1.08754	1.73587	4.20012207	C	4	06/14/2016 1:12:36 AM	0.67399	  V 	0.67545	  V 	29.99	
4166	.000	5.000	28735.330	291.170	.260	1.09206	1.7258	4.19996948	C	4	06/14/2016 1:12:37 AM	0.67399	  V 	0.67545	  V 	29.99	
4167	.000	5.000	28737.260	293.100	.26092	1.09594	1.71572	4.20012207	C	4	06/14/2016 1:12:39 AM	0.67415	  V 	0.67545	  V 	29.99	
4168	.000	5.000	28739.050	294.890	.26177	1.09951	1.70565	4.20012207	C	4	06/14/2016 1:12:41 AM	0.67399	  V 	0.67560	  V 	29.99	
4169	.000	5.000	28740.380	296.220	.2624	1.10215	1.69558	4.19996948	C	4	06/14/2016 1:12:42 AM	0.67399	  V 	0.67560	  V 	29.99	
4170	.000	5.000	28741.660	297.500	.263	1.10467	1.68551	4.20004578	C	4	06/14/2016 1:12:43 AM	0.67399	  V 	0.67560	  V 	29.99	
4171	.000	5.000	28742.800	298.640	.26353	1.10691	1.67544	4.20004578	C	4	06/14/2016 1:12:44 AM	0.67399	  V 	0.67529	  V 	29.99	
4172	.000	5.000	28744.330	300.170	.26424	1.10989	1.66491	4.20004578	C	4	06/14/2016 1:12:46 AM	0.67399	  V 	0.67560	  V 	29.99	
4173	.000	5.000	28746.340	302.180	.26517	1.11379	1.65438	4.20012207	C	4	06/14/2016 1:12:48 AM	0.67399	  V 	0.67560	  V 	29.99	
4174	.000	5.000	28748.520	304.360	.26617	1.11799	1.64431	4.19996948	C	4	06/14/2016 1:12:50 AM	0.67399	  V 	0.67545	  V 	29.99	
4175	.000	5.000	28749.810	305.650	.26676	1.12046	1.63401	4.20004578	C	4	06/14/2016 1:12:51 AM	0.67399	  V 	0.67545	  V 	29.99	
4176	.000	5.000	28751.320	307.160	.26744	1.12333	1.62394	4.20019837	C	4	06/14/2016 1:12:53 AM	0.67415	  V 	0.67560	  V 	29.99	
4177	.000	5.000	28753.510	309.350	.26843	1.12747	1.61364	4.20004578	C	4	06/14/2016 1:12:56 AM	0.67399	  V 	0.67545	  V 	29.99	
4178	.000	5.000	28755.260	311.100	.26921	1.13075	1.60334	4.20012207	C	4	06/14/2016 1:12:57 AM	0.67399	  V 	0.67545	  V 	29.99	
4179	.000	5.000	28757.760	313.600	.27032	1.13542	1.59304	4.20019837	C	4	06/14/2016 1:12:59 AM	0.67399	  V 	0.67545	  V 	29.99	
4180	.000	5.000	28759.310	315.150	.271	1.13829	1.58206	4.19989319	C	4	06/14/2016 1:13:01 AM	0.67399	  V 	0.67560	  V 	29.99	
4181	.000	5.000	28762.230	318.070	.27228	1.14367	1.57198	4.20004578	C	4	06/14/2016 1:13:04 AM	0.67383	  V 	0.67560	  V 	29.99	
4182	.000	5.000	28763.540	319.380	.27285	1.14606	1.56168	4.20004578	C	4	06/14/2016 1:13:06 AM	0.67399	  V 	0.67545	  V 	29.99	
4183	.000	5.000	28765.550	321.390	.27372	1.14971	1.55161	4.20012207	C	4	06/14/2016 1:13:07 AM	0.67383	  V 	0.67545	  V 	29.99	
4184	.000	5.000	28767.700	323.540	.27465	1.15359	1.54154	4.20004578	C	4	06/14/2016 1:13:09 AM	0.67399	  V 	0.67560	  V 	29.99	
4185	.000	5.000	28769.060	324.900	.27523	1.15603	1.53147	4.19996948	C	4	06/14/2016 1:13:11 AM	0.67399	  V 	0.67560	  V 	29.99	
4186	.000	5.000	28770.590	326.430	.27588	1.15876	1.5214	4.20004578	C	4	06/14/2016 1:13:12 AM	0.67399	  V 	0.67529	  V 	29.99	
4187	.000	5.000	28772.740	328.580	.27678	1.16256	1.5111	4.19989319	C	4	06/14/2016 1:13:14 AM	0.67415	  V 	0.67545	  V 	29.99	
4188	.000	5.000	28775.340	331.180	.27787	1.16714	1.50057	4.20004578	C	4	06/14/2016 1:13:17 AM	0.67383	  V 	0.67545	  V 	29.99	
4189	.000	5.000	28776.890	332.730	.27852	1.16984	1.4905	4.20004578	C	4	06/14/2016 1:13:18 AM	0.67399	  V 	0.67545	  V 	29.99	
4190	.000	5.000	28779.250	335.090	.27949	1.17394	1.48043	4.20004578	C	4	06/14/2016 1:13:21 AM	0.67415	  V 	0.67545	  V 	29.99	
4191	.000	5.000	28781.270	337.110	.28032	1.17741	1.47036	4.20004578	C	4	06/14/2016 1:13:23 AM	0.67383	  V 	0.67576	  V 	29.99	
4192	.000	5.000	28782.660	338.500	.28088	1.17979	1.46029	4.20004578	C	4	06/14/2016 1:13:24 AM	0.67415	  V 	0.67545	  V 	29.99	
4193	.000	5.000	28785.640	341.480	.28209	1.18485	1.44999	4.20012207	C	4	06/14/2016 1:13:27 AM	0.67399	  V 	0.67545	  V 	29.99	
4194	.000	5.000	28787.640	343.480	.28289	1.18823	1.43992	4.19996948	C	4	06/14/2016 1:13:29 AM	0.67383	  V 	0.67529	  V 	29.99	
4195	.000	5.000	28789.000	344.840	.28344	1.19051	1.42962	4.20012207	C	4	06/14/2016 1:13:31 AM	0.67399	  V 	0.67545	  V 	29.99	
4196	.000	5.000	28790.320	346.160	.28396	1.1927	1.41932	4.20012207	C	4	06/14/2016 1:13:32 AM	0.67399	  V 	0.67529	  V 	29.99	
4197	.000	5.000	28791.980	347.820	.28461	1.19544	1.40925	4.20004578	C	4	06/14/2016 1:13:34 AM	0.67383	  V 	0.67529	  V 	29.99	
4198	.000	5.000	28794.780	350.620	.2857	1.20003	1.39918	4.19996948	C	4	06/14/2016 1:13:36 AM	0.67368	  V 	0.67545	  V 	29.99	
4199	.000	5.000	28797.530	353.370	.28677	1.20451	1.38911	4.19996948	C	4	06/14/2016 1:13:39 AM	0.67399	  V 	0.67545	  V 	29.99	
4200	.000	5.000	28799.500	355.340	.28753	1.20769	1.37881	4.19996948	C	4	06/14/2016 1:13:41 AM	0.67399	  V 	0.67529	  V 	29.99	
4201	.000	5.000	28802.540	358.380	.28869	1.21257	1.36873	4.20004578	C	4	06/14/2016 1:13:44 AM	0.67383	  V 	0.67545	  V 	29.99	
4202	.000	5.000	28804.020	359.860	.28925	1.21493	1.35843	4.20004578	C	4	06/14/2016 1:13:47 AM	0.67399	  V 	0.67545	  V 	30.00	
4203	.000	5.000	28807.170	363.010	.29043	1.2199	1.34813	4.20004578	C	4	06/14/2016 1:13:49 AM	0.67383	  V 	0.67545	  V 	30.00	
4204	.000	5.000	28809.460	365.300	.29129	1.22349	1.33806	4.20004578	C	4	06/14/2016 1:13:51 AM	0.67415	  V 	0.67545	  V 	30.00	
4205	.000	5.000	28811.190	367.030	.29193	1.22619	1.32799	4.19989319	C	4	06/14/2016 1:13:53 AM	0.67383	  V 	0.67529	  V 	30.00	
4206	.000	5.000	28813.170	369.010	.29266	1.22924	1.31792	4.19996948	C	4	06/14/2016 1:13:55 AM	0.67399	  V 	0.67560	  V 	30.00	
4207	.000	5.000	28814.400	370.240	.29311	1.23113	1.30785	4.20004578	C	4	06/14/2016 1:13:57 AM	0.67383	  V 	0.67545	  V 	30.00	
4208	.000	5.000	28818.090	373.930	.29444	1.23674	1.29755	4.20004578	C	4	06/14/2016 1:14:00 AM	0.67399	  V 	0.67545	  V 	30.00	
4209	.000	5.000	28820.190	376.030	.2952	1.23991	1.28725	4.19996948	C	4	06/14/2016 1:14:02 AM	0.67383	  V 	0.67529	  V 	30.00	
4210	.000	5.000	28822.320	378.160	.29596	1.24309	1.27695	4.19996948	C	4	06/14/2016 1:14:04 AM	0.67399	  V 	0.67545	  V 	30.00	
4211	.000	5.000	28824.620	380.460	.29677	1.24651	1.26642	4.19996948	C	4	06/14/2016 1:14:07 AM	0.67383	  V 	0.67545	  V 	30.00	
4212	.000	5.000	28828.950	384.790	.29829	1.25288	1.25635	4.20004578	C	4	06/14/2016 1:14:10 AM	0.67383	  V 	0.67529	  V 	30.00	
4213	.000	5.000	28830.620	386.460	.29887	1.25532	1.24628	4.19996948	C	4	06/14/2016 1:14:12 AM	0.67383	  V 	0.67545	  V 	30.00	
4214	.000	5.000	28832.120	387.960	.29938	1.2575	1.23621	4.20019837	C	4	06/14/2016 1:14:14 AM	0.67399	  V 	0.67529	  V 	30.00	
4215	.000	5.000	28835.140	390.980	.30042	1.26185	1.22614	4.19996948	C	4	06/14/2016 1:14:17 AM	0.67399	  V 	0.67545	  V 	29.99	
4216	.000	5.000	28837.170	393.010	.30111	1.26474	1.21607	4.20019837	C	4	06/14/2016 1:14:19 AM	0.67368	  V 	0.67529	  V 	29.99	
4217	.000	5.000	28838.100	393.940	.30142	1.26606	1.20577	4.20004578	C	4	06/14/2016 1:14:20 AM	0.67383	  V 	0.67529	  V 	29.99	
4218	.000	5.000	28841.340	397.180	.3025	1.2706	1.19547	4.20004578	C	4	06/14/2016 1:14:23 AM	0.67383	  V 	0.67529	  V 	29.99	
4219	.000	5.000	28844.180	400.020	.30344	1.27454	1.1854	4.20019837	C	4	06/14/2016 1:14:26 AM	0.67383	  V 	0.67545	  V 	29.99	
4220	.000	5.000	28847.900	403.740	.30467	1.27968	1.17533	4.19996948	C	4	06/14/2016 1:14:29 AM	0.67368	  V 	0.67529	  V 	29.99	
4221	.000	5.000	28849.400	405.240	.30515	1.28173	1.16526	4.20012207	C	4	06/14/2016 1:14:31 AM	0.67383	  V 	0.67545	  V 	29.99	
4222	.000	5.000	28850.980	406.820	.30566	1.28387	1.15518	4.20012207	C	4	06/14/2016 1:14:33 AM	0.67399	  V 	0.67545	  V 	29.99	
4223	.000	5.000	28856.020	411.860	.30728	1.29064	1.14511	4.20012207	C	4	06/14/2016 1:14:38 AM	0.67383	  V 	0.67529	  V 	30.00	
4224	.000	5.000	28859.200	415.040	.30828	1.29487	1.13481	4.20004578	C	4	06/14/2016 1:14:41 AM	0.67383	  V 	0.67529	  V 	30.00	
4225	.000	5.000	28862.930	418.770	.30945	1.29979	1.12474	4.19996948	C	4	06/14/2016 1:14:44 AM	0.67383	  V 	0.67513	  V 	30.00	
4226	.000	5.000	28864.680	420.520	.310	1.30208	1.11467	4.20004578	C	4	06/14/2016 1:14:46 AM	0.67383	  V 	0.67545	  V 	30.00	
4227	.000	5.000	28866.830	422.670	.31066	1.30486	1.1046	4.20004578	C	4	06/14/2016 1:14:48 AM	0.67383	  V 	0.67545	  V 	30.00	
4228	.000	5.000	28868.990	424.830	.31132	1.30763	1.0943	4.19996948	C	4	06/14/2016 1:14:51 AM	0.67383	  V 	0.67545	  V 	30.00	
4229	.000	5.000	28872.140	427.980	.31227	1.31163	1.08423	4.19996948	C	4	06/14/2016 1:14:54 AM	0.67383	  V 	0.67529	  V 	30.00	
4230	.000	5.000	28874.150	429.990	.31288	1.31416	1.07393	4.20004578	C	4	06/14/2016 1:14:56 AM	0.67383	  V 	0.67513	  V 	30.00	
4231	.000	5.000	28877.250	433.090	.3138	1.31804	1.06386	4.20004578	C	4	06/14/2016 1:14:59 AM	0.67399	  V 	0.67513	  V 	30.00	
4232	.000	5.000	28879.300	435.140	.3144	1.32057	1.05379	4.19996948	C	4	06/14/2016 1:15:01 AM	0.67383	  V 	0.67529	  V 	30.00	
4233	.000	5.000	28881.750	437.590	.31512	1.32358	1.04372	4.20004578	C	4	06/14/2016 1:15:03 AM	0.67383	  V 	0.67529	  V 	30.00	
4234	.000	5.000	28885.410	441.250	.31618	1.32802	1.03365	4.20004578	C	4	06/14/2016 1:15:08 AM	0.67383	  V 	0.67529	  V 	30.00	
4235	.000	5.000	28887.690	443.530	.31683	1.33076	1.02358	4.19996948	C	4	06/14/2016 1:15:09 AM	0.67383	  V 	0.67529	  V 	30.00	
4236	.000	5.000	28893.830	449.670	.31857	1.33806	1.01328	4.20004578	C	4	06/14/2016 1:15:15 AM	0.67383	  V 	0.67513	  V 	30.00	
4237	.000	5.000	28895.600	451.440	.31906	1.34015	1.0032	4.20012207	C	4	06/14/2016 1:15:18 AM	0.67383	  V 	0.67529	  V 	29.99	
4238	.000	5.000	28899.980	455.820	.32028	1.34526	.99268	4.20004578	C	4	06/14/2016 1:15:22 AM	0.67368	  V 	0.67513	  V 	29.99	
4239	.000	5.000	28902.500	458.340	.32097	1.34817	.98238	4.20019837	C	4	06/14/2016 1:15:24 AM	0.67368	  V 	0.67529	  V 	29.99	
4240	.000	5.000	28905.450	461.290	.32177	1.35153	.9723	4.20004578	C	4	06/14/2016 1:15:28 AM	0.67383	  V 	0.67513	  V 	30.00	
4241	.000	5.000	28909.230	465.070	.32279	1.35579	.96155	4.20012207	C	4	06/14/2016 1:15:31 AM	0.67368	  V 	0.67513	  V 	30.00	
4242	.000	5.000	28911.580	467.420	.32341	1.35842	.95125	4.19996948	C	4	06/14/2016 1:15:33 AM	0.67368	  V 	0.67513	  V 	30.00	
4243	.000	5.000	28916.530	472.370	.32472	1.3639	.94118	4.19996948	C	4	06/14/2016 1:15:38 AM	0.67368	  V 	0.67513	  V 	30.00	
4244	.000	5.000	28919.530	475.370	.3255	1.36718	.93088	4.19996948	C	4	06/14/2016 1:15:41 AM	0.67383	  V 	0.67513	  V 	30.00	
4245	.000	5.000	28923.280	479.120	.32646	1.37123	.92081	4.20019837	C	4	06/14/2016 1:15:45 AM	0.67383	  V 	0.67529	  V 	30.00	
4246	.000	5.000	28925.070	480.910	.32692	1.37315	.91073	4.20004578	C	4	06/14/2016 1:15:47 AM	0.67368	  V 	0.67529	  V 	30.00	
4247	.000	5.000	28931.270	487.110	.32848	1.37971	.90043	4.20004578	C	4	06/14/2016 1:15:53 AM	0.67368	  V 	0.67529	  V 	29.99	
4248	.000	5.000	28934.520	490.360	.32929	1.38311	.89036	4.20004578	C	4	06/14/2016 1:15:56 AM	0.67368	  V 	0.67513	  V 	29.99	
4249	.000	5.000	28938.970	494.810	.33039	1.38771	.88029	4.19996948	C	4	06/14/2016 1:16:01 AM	0.67383	  V 	0.67513	  V 	29.99	
4250	.000	5.000	28941.310	497.150	.33096	1.3901	.86999	4.19996948	C	4	06/14/2016 1:16:03 AM	0.67368	  V 	0.67529	  V 	29.99	
4251	.000	5.000	28945.360	501.200	.33193	1.39419	.85992	4.19989319	C	4	06/14/2016 1:16:07 AM	0.67368	  V 	0.67529	  V 	29.99	
4252	.000	5.000	28948.990	504.830	.33279	1.39782	.84985	4.19989319	C	4	06/14/2016 1:16:11 AM	0.67368	  V 	0.67513	  V 	29.99	
4253	.000	5.000	28954.610	510.450	.33412	1.40338	.83955	4.19996948	C	4	06/14/2016 1:16:16 AM	0.67383	  V 	0.67513	  V 	29.99	
4254	.000	5.000	28957.500	513.340	.33479	1.4062	.82948	4.19989319	C	4	06/14/2016 1:16:19 AM	0.67383	  V 	0.67497	  V 	29.99	
4255	.000	5.000	28964.340	520.180	.33636	1.41279	.81941	4.20012207	C	4	06/14/2016 1:16:26 AM	0.67368	  V 	0.67529	  V 	29.99	
4256	.000	5.000	28967.440	523.280	.33706	1.41573	.80934	4.19996948	C	4	06/14/2016 1:16:29 AM	0.67383	  V 	0.67513	  V 	29.99	
4257	.000	5.000	28969.880	525.720	.33761	1.41802	.79927	4.19996948	C	4	06/14/2016 1:16:31 AM	0.67383	  V 	0.67513	  V 	29.99	
4258	.000	5.000	28971.870	527.710	.33804	1.41987	.7892	4.19989319	C	4	06/14/2016 1:16:33 AM	0.67383	  V 	0.67513	  V 	29.99	
4259	.000	5.000	28978.580	534.420	.33951	1.42601	.7789	4.20004578	C	4	06/14/2016 1:16:40 AM	0.67368	  V 	0.67529	  V 	30.00	
4260	.000	5.000	28981.470	537.310	.34013	1.42862	.76883	4.19996948	C	4	06/14/2016 1:16:43 AM	0.67368	  V 	0.67513	  V 	30.00	
4261	.000	5.000	28986.610	542.450	.34122	1.43321	.75875	4.20004578	C	4	06/14/2016 1:16:49 AM	0.67368	  V 	0.67513	  V 	30.00	
4262	.000	5.000	28990.650	546.490	.34206	1.43675	.74868	4.19996948	C	4	06/14/2016 1:16:52 AM	0.67383	  V 	0.67513	  V 	30.00	
4263	.000	5.000	28998.680	554.520	.34373	1.44374	.73838	4.20012207	C	4	06/14/2016 1:17:00 AM	0.67368	  V 	0.67513	  V 	30.00	
4264	.000	5.000	29000.430	556.270	.34409	1.44524	.72831	4.20004578	C	4	06/14/2016 1:17:02 AM	0.67383	  V 	0.67513	  V 	30.00	
4265	.000	5.000	29004.140	559.980	.34483	1.44838	.71824	4.20004578	C	4	06/14/2016 1:17:06 AM	0.67368	  V 	0.67513	  V 	30.00	
4266	.000	5.000	29008.170	564.010	.34563	1.45173	.70817	4.19989319	C	4	06/14/2016 1:17:10 AM	0.67383	  V 	0.67513	  V 	30.00	
4267	.000	5.000	29018.170	574.010	.34759	1.45996	.69879	4.20004578	C	1	06/14/2016 1:17:20 AM	0.67368	  V 	0.67529	  V 	30.00	
4268	.000	5.000	29020.320	576.160	.348	1.4617	.68872	4.20004578	C	4	06/14/2016 1:17:22 AM	0.67383	  V 	0.67513	  V 	30.00	
4269	.000	5.000	29029.240	585.080	.3497	1.46882	.67842	4.20012207	C	4	06/14/2016 1:17:31 AM	0.67368	  V 	0.67497	  V 	30.00	
4270	.000	5.000	29031.490	587.330	.35012	1.47059	.66835	4.19989319	C	4	06/14/2016 1:17:33 AM	0.67352	  V 	0.67513	  V 	30.00	
4271	.000	5.000	29038.470	594.310	.35141	1.476	.65827	4.19996948	C	4	06/14/2016 1:17:40 AM	0.67368	  V 	0.67529	  V 	29.99	
4272	.000	5.000	29042.790	598.630	.35219	1.4793	.64797	4.19996948	C	4	06/14/2016 1:17:44 AM	0.67368	  V 	0.67513	  V 	29.99	
4273	.000	5.000	29046.000	601.840	.35277	1.48172	.63767	4.20012207	C	4	06/14/2016 1:17:48 AM	0.67368	  V 	0.67497	  V 	29.99	
4274	.000	5.000	29049.860	605.700	.35345	1.48456	.6276	4.19996948	C	4	06/14/2016 1:17:51 AM	0.67383	  V 	0.67513	  V 	29.99	
4275	.000	5.000	29057.340	613.180	.35474	1.49001	.61753	4.20004578	C	4	06/14/2016 1:17:59 AM	0.67352	  V 	0.67497	  V 	29.99	
4276	.000	5.000	29064.860	620.700	.35602	1.49538	.60746	4.20012207	C	4	06/14/2016 1:18:06 AM	0.67368	  V 	0.67513	  V 	29.99	
4277	.000	5.000	29070.030	625.870	.35689	1.49903	.59991	4.19989319	C	132	06/14/2016 1:18:12 AM	0.67368	  V 	0.67513	  V 	30.00	
4278	.000	6.000	29070.040	.010	.000	.000	.000	4.19836728	R	0	06/14/2016 1:18:12 AM	0.67368	  V 	0.67513	  V 	30.00	
4279	.000	6.000	29100.040	30.010	.000	.000	.000	4.19607843	R	1	06/14/2016 1:18:42 AM	0.67368	  V 	0.67513	  V 	30.00	
4280	.000	6.000	29130.040	60.010	.000	.000	.000	4.194934	R	1	06/14/2016 1:19:12 AM	0.67368	  V 	0.67497	  V 	30.00	
4281	.000	6.000	29160.040	90.010	.000	.000	.000	4.19439994	R	1	06/14/2016 1:19:42 AM	0.67368	  V 	0.67497	  V 	30.00	
4282	.000	6.000	29190.040	120.010	.000	.000	.000	4.19371328	R	1	06/14/2016 1:20:12 AM	0.67352	  V 	0.67513	  V 	30.01	
4283	.000	6.000	29220.040	150.010	.000	.000	.000	4.19310292	R	1	06/14/2016 1:20:42 AM	0.67352	  V 	0.67497	  V 	29.99	
4284	.000	6.000	29250.040	180.010	.000	.000	.000	4.19272145	R	1	06/14/2016 1:21:12 AM	0.67352	  V 	0.67481	  V 	30.00	
4285	.000	6.000	29280.040	210.010	.000	.000	.000	4.19226368	R	1	06/14/2016 1:21:42 AM	0.67352	  V 	0.67513	  V 	29.99	
4286	.000	6.000	29310.040	240.010	.000	.000	.000	4.1919585	R	1	06/14/2016 1:22:12 AM	0.67368	  V 	0.67497	  V 	30.00	
4287	.000	6.000	29340.040	270.010	.000	.000	.000	4.19150072	R	1	06/14/2016 1:22:42 AM	0.67352	  V 	0.67497	  V 	30.00	
4288	.000	6.000	29370.040	300.010	.000	.000	.000	4.19127184	R	1	06/14/2016 1:23:12 AM	0.67352	  V 	0.67497	  V 	30.00	
4289	.000	6.000	29400.040	330.010	.000	.000	.000	4.19111925	R	1	06/14/2016 1:23:42 AM	0.67336	  V 	0.67497	  V 	30.00	
4290	.000	6.000	29430.040	360.010	.000	.000	.000	4.19081407	R	1	06/14/2016 1:24:12 AM	0.67352	  V 	0.67497	  V 	30.00	
4291	.000	6.000	29460.040	390.010	.000	.000	.000	4.19058518	R	1	06/14/2016 1:24:42 AM	0.67352	  V 	0.67481	  V 	30.00	
4292	.000	6.000	29490.040	420.010	.000	.000	.000	4.19043259	R	1	06/14/2016 1:25:12 AM	0.67352	  V 	0.67497	  V 	30.00	
4293	.000	6.000	29520.040	450.010	.000	.000	.000	4.19012741	R	1	06/14/2016 1:25:42 AM	0.67352	  V 	0.67497	  V 	30.00	
4294	.000	6.000	29550.040	480.010	.000	.000	.000	4.18989853	R	1	06/14/2016 1:26:12 AM	0.67352	  V 	0.67481	  V 	30.00	
4295	.000	6.000	29580.040	510.010	.000	.000	.000	4.18974594	R	1	06/14/2016 1:26:42 AM	0.67352	  V 	0.67481	  V 	30.00	
4296	.000	6.000	29610.040	540.010	.000	.000	.000	4.18966964	R	1	06/14/2016 1:27:12 AM	0.67336	  V 	0.67481	  V 	30.00	
4297	.000	6.000	29640.040	570.010	.000	.000	.000	4.18936446	R	1	06/14/2016 1:27:42 AM	0.67352	  V 	0.67497	  V 	30.00	
4298	.000	6.000	29670.040	600.010	.000	.000	.000	4.18905928	R	1	06/14/2016 1:28:12 AM	0.67336	  V 	0.67497	  V 	30.00	
4299	.000	6.000	29700.040	630.010	.000	.000	.000	4.18905928	R	1	06/14/2016 1:28:42 AM	0.67352	  V 	0.67497	  V 	30.00	
4300	.000	6.000	29730.040	660.010	.000	.000	.000	4.18898299	R	1	06/14/2016 1:29:12 AM	0.67336	  V 	0.67481	  V 	29.99	
4301	.000	6.000	29760.040	690.010	.000	.000	.000	4.1887541	R	1	06/14/2016 1:29:42 AM	0.67368	  V 	0.67481	  V 	30.00	
4302	.000	6.000	29790.040	720.010	.000	.000	.000	4.18867781	R	1	06/14/2016 1:30:12 AM	0.67336	  V 	0.67481	  V 	29.99	
4303	.000	6.000	29820.040	750.010	.000	.000	.000	4.18844892	R	1	06/14/2016 1:30:42 AM	0.67352	  V 	0.67481	  V 	29.99	
4304	.000	6.000	29850.040	780.010	.000	.000	.000	4.18844892	R	1	06/14/2016 1:31:12 AM	0.67336	  V 	0.67497	  V 	29.99	
4305	.000	6.000	29880.040	810.010	.000	.000	.000	4.18822004	R	1	06/14/2016 1:31:42 AM	0.67336	  V 	0.67497	  V 	30.00	
4306	.000	6.000	29910.040	840.010	.000	.000	.000	4.18829633	R	1	06/14/2016 1:32:12 AM	0.67336	  V 	0.67481	  V 	30.00	
4307	.000	6.000	29940.040	870.010	.000	.000	.000	4.18806744	R	1	06/14/2016 1:32:42 AM	0.67320	  V 	0.67481	  V 	30.00	
4308	.000	6.000	29970.040	900.010	.000	.000	.000	4.18791485	R	1	06/14/2016 1:33:12 AM	0.67352	  V 	0.67481	  V 	30.01	
4309	.000	6.000	30000.040	930.010	.000	.000	.000	4.18776226	R	1	06/14/2016 1:33:42 AM	0.67336	  V 	0.67465	  V 	30.00	
4310	.000	6.000	30030.040	960.010	.000	.000	.000	4.18776226	R	1	06/14/2016 1:34:12 AM	0.67352	  V 	0.67481	  V 	30.00	
4311	.000	6.000	30060.040	990.010	.000	.000	.000	4.18768597	R	1	06/14/2016 1:34:42 AM	0.67336	  V 	0.67465	  V 	30.00	
4312	.000	6.000	30090.040	1020.010	.000	.000	.000	4.18745708	R	1	06/14/2016 1:35:12 AM	0.67352	  V 	0.67497	  V 	30.00	
4313	.000	6.000	30120.040	1050.010	.000	.000	.000	4.18753338	R	1	06/14/2016 1:35:42 AM	0.67336	  V 	0.67481	  V 	30.00	
4314	.000	6.000	30150.040	1080.010	.000	.000	.000	4.18738079	R	1	06/14/2016 1:36:12 AM	0.67336	  V 	0.67481	  V 	30.00	
4315	.000	6.000	30180.040	1110.010	.000	.000	.000	4.1872282	R	1	06/14/2016 1:36:42 AM	0.67352	  V 	0.67481	  V 	30.00	
4316	.000	6.000	30210.040	1140.010	.000	.000	.000	4.1872282	R	1	06/14/2016 1:37:12 AM	0.67320	  V 	0.67497	  V 	30.00	
4317	.000	6.000	30240.040	1170.010	.000	.000	.000	4.1871519	R	1	06/14/2016 1:37:42 AM	0.67336	  V 	0.67481	  V 	30.00	
4318	.000	6.000	30270.040	1200.010	.000	.000	.000	4.18707561	R	1	06/14/2016 1:38:12 AM	0.67336	  V 	0.67465	  V 	30.00	
4319	.000	6.000	30300.040	1230.010	.000	.000	.000	4.18699931	R	1	06/14/2016 1:38:42 AM	0.67336	  V 	0.67481	  V 	30.00	
4320	.000	6.000	30330.040	1260.010	.000	.000	.000	4.18684672	R	1	06/14/2016 1:39:12 AM	0.67336	  V 	0.67497	  V 	30.00	
4321	.000	6.000	30360.040	1290.010	.000	.000	.000	4.18677043	R	1	06/14/2016 1:39:42 AM	0.67336	  V 	0.67481	  V 	30.00	
4322	.000	6.000	30390.040	1320.010	.000	.000	.000	4.18669413	R	1	06/14/2016 1:40:12 AM	0.67352	  V 	0.67481	  V 	30.00	
4323	.000	6.000	30420.040	1350.010	.000	.000	.000	4.18669413	R	1	06/14/2016 1:40:42 AM	0.67352	  V 	0.67449	  V 	30.01	
4324	.000	6.000	30450.040	1380.010	.000	.000	.000	4.18646525	R	1	06/14/2016 1:41:12 AM	0.67336	  V 	0.67497	  V 	30.00	
4325	.000	6.000	30480.040	1410.010	.000	.000	.000	4.18631266	R	1	06/14/2016 1:41:42 AM	0.67320	  V 	0.67481	  V 	30.00	
4326	.000	6.000	30510.040	1440.010	.000	.000	.000	4.18631266	R	1	06/14/2016 1:42:12 AM	0.67352	  V 	0.67497	  V 	29.99	
4327	.000	6.000	30540.040	1470.010	.000	.000	.000	4.18631266	R	1	06/14/2016 1:42:42 AM	0.67336	  V 	0.67481	  V 	30.00	
4328	.000	6.000	30570.040	1500.010	.000	.000	.000	4.18616007	R	1	06/14/2016 1:43:12 AM	0.67320	  V 	0.67481	  V 	30.00	
4329	.000	6.000	30600.040	1530.010	.000	.000	.000	4.18608377	R	1	06/14/2016 1:43:42 AM	0.67336	  V 	0.67497	  V 	30.00	
4330	.000	6.000	30630.040	1560.010	.000	.000	.000	4.18616007	R	1	06/14/2016 1:44:12 AM	0.67352	  V 	0.67497	  V 	30.00	
4331	.000	6.000	30660.040	1590.010	.000	.000	.000	4.18608377	R	1	06/14/2016 1:44:42 AM	0.67320	  V 	0.67497	  V 	30.00	
4332	.000	6.000	30690.040	1620.010	.000	.000	.000	4.18600748	R	1	06/14/2016 1:45:13 AM	0.67336	  V 	0.67481	  V 	30.00	
4333	.000	6.000	30720.040	1650.010	.000	.000	.000	4.18593118	R	1	06/14/2016 1:45:42 AM	0.67352	  V 	0.67497	  V 	30.00	
4334	.000	6.000	30750.040	1680.010	.000	.000	.000	4.18593118	R	1	06/14/2016 1:46:12 AM	0.67336	  V 	0.67497	  V 	30.01	
4335	.000	6.000	30780.040	1710.010	.000	.000	.000	4.1857023	R	1	06/14/2016 1:46:42 AM	0.67336	  V 	0.67481	  V 	30.00	
4336	.000	6.000	30810.040	1740.010	.000	.000	.000	4.18577859	R	1	06/14/2016 1:47:12 AM	0.67336	  V 	0.67497	  V 	30.00	
4337	.000	6.000	30840.040	1770.010	.000	.000	.000	4.18577859	R	1	06/14/2016 1:47:42 AM	0.67352	  V 	0.67497	  V 	30.00	
4338	.000	6.000	30870.040	1800.010	.000	.000	.000	4.1857023	R	1	06/14/2016 1:48:12 AM	0.67336	  V 	0.67497	  V 	29.99	
4339	.000	6.000	30900.040	1830.010	.000	.000	.000	4.185626	R	1	06/14/2016 1:48:42 AM	0.67336	  V 	0.67481	  V 	30.00	
4340	.000	6.000	30930.040	1860.010	.000	.000	.000	4.185626	R	1	06/14/2016 1:49:12 AM	0.67336	  V 	0.67481	  V 	30.00	
4341	.000	6.000	30960.040	1890.010	.000	.000	.000	4.18554971	R	1	06/14/2016 1:49:42 AM	0.67336	  V 	0.67481	  V 	30.00	
4342	.000	6.000	30990.040	1920.010	.000	.000	.000	4.18547341	R	1	06/14/2016 1:50:12 AM	0.67320	  V 	0.67481	  V 	30.00	
4343	.000	6.000	31020.040	1950.010	.000	.000	.000	4.18524453	R	1	06/14/2016 1:50:42 AM	0.67320	  V 	0.67497	  V 	30.00	
4344	.000	6.000	31050.040	1980.010	.000	.000	.000	4.18539712	R	1	06/14/2016 1:51:12 AM	0.67336	  V 	0.67481	  V 	30.00	
4345	.000	6.000	31080.040	2010.010	.000	.000	.000	4.18516823	R	1	06/14/2016 1:51:42 AM	0.67352	  V 	0.67481	  V 	30.00	
4346	.000	6.000	31110.040	2040.010	.000	.000	.000	4.18532082	R	1	06/14/2016 1:52:12 AM	0.67336	  V 	0.67481	  V 	30.00	
4347	.000	6.000	31140.040	2070.010	.000	.000	.000	4.18524453	R	1	06/14/2016 1:52:42 AM	0.67320	  V 	0.67497	  V 	30.00	
4348	.000	6.000	31170.040	2100.010	.000	.000	.000	4.18509194	R	1	06/14/2016 1:53:12 AM	0.67336	  V 	0.67497	  V 	30.00	
4349	.000	6.000	31200.040	2130.010	.000	.000	.000	4.18509194	R	1	06/14/2016 1:53:42 AM	0.67352	  V 	0.67481	  V 	30.00	
4350	.000	6.000	31230.040	2160.010	.000	.000	.000	4.18509194	R	1	06/14/2016 1:54:12 AM	0.67336	  V 	0.67481	  V 	30.00	
4351	.000	6.000	31260.040	2190.010	.000	.000	.000	4.18516823	R	1	06/14/2016 1:54:42 AM	0.67336	  V 	0.67481	  V 	30.00	
4352	.000	6.000	31290.040	2220.010	.000	.000	.000	4.18509194	R	1	06/14/2016 1:55:12 AM	0.67336	  V 	0.67497	  V 	30.00	
4353	.000	6.000	31320.040	2250.010	.000	.000	.000	4.18501564	R	1	06/14/2016 1:55:42 AM	0.67352	  V 	0.67481	  V 	30.01	
4354	.000	6.000	31350.040	2280.010	.000	.000	.000	4.18486305	R	1	06/14/2016 1:56:12 AM	0.67336	  V 	0.67481	  V 	30.00	
4355	.000	6.000	31380.040	2310.010	.000	.000	.000	4.18509194	R	1	06/14/2016 1:56:42 AM	0.67352	  V 	0.67497	  V 	30.01	
4356	.000	6.000	31410.040	2340.010	.000	.000	.000	4.18486305	R	1	06/14/2016 1:57:13 AM	0.67352	  V 	0.67465	  V 	30.00	
4357	.000	6.000	31440.040	2370.010	.000	.000	.000	4.18471046	R	1	06/14/2016 1:57:42 AM	0.67336	  V 	0.67497	  V 	30.00	
4358	.000	6.000	31470.040	2400.010	.000	.000	.000	4.18471046	R	1	06/14/2016 1:58:12 AM	0.67320	  V 	0.67481	  V 	30.00	
4359	.000	6.000	31500.040	2430.010	.000	.000	.000	4.18463416	R	1	06/14/2016 1:58:42 AM	0.67352	  V 	0.67481	  V 	30.00	
4360	.000	6.000	31530.040	2460.010	.000	.000	.000	4.18463416	R	1	06/14/2016 1:59:12 AM	0.67336	  V 	0.67465	  V 	30.00	
4361	.000	6.000	31560.040	2490.010	.000	.000	.000	4.18463416	R	1	06/14/2016 1:59:42 AM	0.67336	  V 	0.67481	  V 	30.00	
4362	.000	6.000	31590.040	2520.010	.000	.000	.000	4.18455787	R	1	06/14/2016 2:00:12 AM	0.67336	  V 	0.67497	  V 	30.00	
4363	.000	6.000	31620.040	2550.010	.000	.000	.000	4.18448157	R	1	06/14/2016 2:00:42 AM	0.67336	  V 	0.67481	  V 	30.00	
4364	.000	6.000	31650.040	2580.010	.000	.000	.000	4.18448157	R	1	06/14/2016 2:01:12 AM	0.67352	  V 	0.67497	  V 	30.00	
4365	.000	6.000	31680.040	2610.010	.000	.000	.000	4.18440528	R	1	06/14/2016 2:01:42 AM	0.67336	  V 	0.67481	  V 	29.99	
4366	.000	6.000	31710.040	2640.010	.000	.000	.000	4.18440528	R	1	06/14/2016 2:02:12 AM	0.67336	  V 	0.67497	  V 	30.00	
4367	.000	6.000	31740.040	2670.010	.000	.000	.000	4.18440528	R	1	06/14/2016 2:02:42 AM	0.67320	  V 	0.67481	  V 	30.00	
4368	.000	6.000	31770.040	2700.010	.000	.000	.000	4.18425269	R	1	06/14/2016 2:03:12 AM	0.67336	  V 	0.67481	  V 	30.00	
4369	.000	6.000	31800.040	2730.010	.000	.000	.000	4.18432898	R	1	06/14/2016 2:03:42 AM	0.67336	  V 	0.67481	  V 	29.99	
4370	.000	6.000	31830.040	2760.010	.000	.000	.000	4.18425269	R	1	06/14/2016 2:04:12 AM	0.67336	  V 	0.67481	  V 	29.99	
4371	.000	6.000	31860.040	2790.010	.000	.000	.000	4.18432898	R	1	06/14/2016 2:04:42 AM	0.67352	  V 	0.67481	  V 	30.00	
4372	.000	6.000	31890.040	2820.010	.000	.000	.000	4.1841001	R	1	06/14/2016 2:05:12 AM	0.67352	  V 	0.67465	  V 	30.01	
4373	.000	6.000	31920.040	2850.010	.000	.000	.000	4.18417639	R	1	06/14/2016 2:05:42 AM	0.67336	  V 	0.67481	  V 	30.00	
4374	.000	6.000	31950.040	2880.010	.000	.000	.000	4.1841001	R	1	06/14/2016 2:06:12 AM	0.67352	  V 	0.67497	  V 	30.00	
4375	.000	6.000	31980.040	2910.010	.000	.000	.000	4.18417639	R	1	06/14/2016 2:06:42 AM	0.67368	  V 	0.67481	  V 	30.00	
4376	.000	6.000	32010.040	2940.010	.000	.000	.000	4.18394751	R	1	06/14/2016 2:07:12 AM	0.67336	  V 	0.67481	  V 	30.01	
4377	.000	6.000	32040.040	2970.010	.000	.000	.000	4.18394751	R	1	06/14/2016 2:07:42 AM	0.67352	  V 	0.67465	  V 	30.00	
4378	.000	6.000	32070.040	3000.010	.000	.000	.000	4.18394751	R	1	06/14/2016 2:08:12 AM	0.67352	  V 	0.67497	  V 	30.00	
4379	.000	6.000	32100.040	3030.010	.000	.000	.000	4.18387121	R	1	06/14/2016 2:08:42 AM	0.67336	  V 	0.67481	  V 	29.99	
4380	.000	6.000	32130.040	3060.010	.000	.000	.000	4.18394751	R	1	06/14/2016 2:09:13 AM	0.67336	  V 	0.67465	  V 	29.99	
4381	.000	6.000	32160.040	3090.010	.000	.000	.000	4.18387121	R	1	06/14/2016 2:09:42 AM	0.67320	  V 	0.67481	  V 	30.00	
4382	.000	6.000	32190.040	3120.010	.000	.000	.000	4.18387121	R	1	06/14/2016 2:10:12 AM	0.67336	  V 	0.67481	  V 	30.00	
4383	.000	6.000	32220.040	3150.010	.000	.000	.000	4.18394751	R	1	06/14/2016 2:10:42 AM	0.67368	  V 	0.67481	  V 	30.00	
4384	.000	6.000	32250.040	3180.010	.000	.000	.000	4.18387121	R	1	06/14/2016 2:11:12 AM	0.67336	  V 	0.67481	  V 	30.00	
4385	.000	6.000	32280.040	3210.010	.000	.000	.000	4.18379492	R	1	06/14/2016 2:11:42 AM	0.67336	  V 	0.67481	  V 	29.99	
4386	.000	6.000	32310.040	3240.010	.000	.000	.000	4.18379492	R	1	06/14/2016 2:12:12 AM	0.67320	  V 	0.67481	  V 	30.00	
4387	.000	6.000	32340.040	3270.010	.000	.000	.000	4.18379492	R	1	06/14/2016 2:12:42 AM	0.67352	  V 	0.67497	  V 	30.00	
4388	.000	6.000	32370.040	3300.010	.000	.000	.000	4.18379492	R	1	06/14/2016 2:13:12 AM	0.67336	  V 	0.67481	  V 	30.00	
4389	.000	6.000	32400.040	3330.010	.000	.000	.000	4.18364233	R	1	06/14/2016 2:13:42 AM	0.67336	  V 	0.67481	  V 	30.00	
4390	.000	6.000	32430.040	3360.010	.000	.000	.000	4.18364233	R	1	06/14/2016 2:14:12 AM	0.67336	  V 	0.67497	  V 	30.00	
4391	.000	6.000	32460.040	3390.010	.000	.000	.000	4.18348974	R	1	06/14/2016 2:14:42 AM	0.67336	  V 	0.67465	  V 	30.00	
4392	.000	6.000	32490.040	3420.010	.000	.000	.000	4.18348974	R	1	06/14/2016 2:15:12 AM	0.67336	  V 	0.67481	  V 	30.00	
4393	.000	6.000	32520.040	3450.010	.000	.000	.000	4.18364233	R	1	06/14/2016 2:15:42 AM	0.67336	  V 	0.67497	  V 	30.01	
4394	.000	6.000	32550.040	3480.010	.000	.000	.000	4.18356603	R	1	06/14/2016 2:16:12 AM	0.67336	  V 	0.67481	  V 	30.00	
4395	.000	6.000	32580.040	3510.010	.000	.000	.000	4.18348974	R	1	06/14/2016 2:16:42 AM	0.67336	  V 	0.67497	  V 	30.00	
4396	.000	6.000	32610.040	3540.010	.000	.000	.000	4.18341344	R	1	06/14/2016 2:17:12 AM	0.67336	  V 	0.67481	  V 	30.00	
4397	.000	6.000	32640.040	3570.010	.000	.000	.000	4.18326085	R	1	06/14/2016 2:17:42 AM	0.67336	  V 	0.67481	  V 	30.00	
4398	.000	6.000	32670.040	3600.010	.000	.000	.000	4.18333715	R	1	06/14/2016 2:18:12 AM	0.67336	  V 	0.67481	  V 	30.00	
4399	.000	6.000	32700.040	3630.010	.000	.000	.000	4.18333715	R	1	06/14/2016 2:18:42 AM	0.67352	  V 	0.67481	  V 	29.99	
4400	.000	6.000	32730.040	3660.010	.000	.000	.000	4.18318456	R	1	06/14/2016 2:19:12 AM	0.67320	  V 	0.67465	  V 	29.99	
4401	.000	6.000	32760.040	3690.010	.000	.000	.000	4.18333715	R	1	06/14/2016 2:19:42 AM	0.67352	  V 	0.67481	  V 	29.99	
4402	.000	6.000	32790.040	3720.010	.000	.000	.000	4.18326085	R	1	06/14/2016 2:20:12 AM	0.67336	  V 	0.67497	  V 	30.00	
4403	.000	6.000	32820.040	3750.010	.000	.000	.000	4.18326085	R	1	06/14/2016 2:20:42 AM	0.67320	  V 	0.67497	  V 	30.00	
4404	.000	6.000	32850.040	3780.010	.000	.000	.000	4.18318456	R	1	06/14/2016 2:21:13 AM	0.67336	  V 	0.67481	  V 	30.00	
4405	.000	6.000	32880.040	3810.010	.000	.000	.000	4.18333715	R	1	06/14/2016 2:21:42 AM	0.67352	  V 	0.67481	  V 	30.01	
4406	.000	6.000	32910.040	3840.010	.000	.000	.000	4.18318456	R	1	06/14/2016 2:22:12 AM	0.67336	  V 	0.67481	  V 	30.00	
4407	.000	6.000	32940.040	3870.010	.000	.000	.000	4.18318456	R	1	06/14/2016 2:22:42 AM	0.67320	  V 	0.67481	  V 	30.00	
4408	.000	6.000	32970.040	3900.010	.000	.000	.000	4.18318456	R	1	06/14/2016 2:23:12 AM	0.67336	  V 	0.67481	  V 	30.00	
4409	.000	6.000	33000.040	3930.010	.000	.000	.000	4.18303197	R	1	06/14/2016 2:23:42 AM	0.67336	  V 	0.67481	  V 	29.99	
4410	.000	6.000	33030.040	3960.010	.000	.000	.000	4.18303197	R	1	06/14/2016 2:24:12 AM	0.67336	  V 	0.67497	  V 	30.00	
4411	.000	6.000	33060.040	3990.010	.000	.000	.000	4.18303197	R	1	06/14/2016 2:24:42 AM	0.67352	  V 	0.67481	  V 	29.99	
4412	.000	6.000	33090.040	4020.010	.000	.000	.000	4.18303197	R	1	06/14/2016 2:25:12 AM	0.67320	  V 	0.67481	  V 	29.99	
4413	.000	6.000	33120.040	4050.010	.000	.000	.000	4.18303197	R	1	06/14/2016 2:25:42 AM	0.67352	  V 	0.67497	  V 	29.99	
4414	.000	6.000	33150.040	4080.010	.000	.000	.000	4.18310826	R	1	06/14/2016 2:26:12 AM	0.67352	  V 	0.67481	  V 	30.00	
4415	.000	6.000	33180.040	4110.010	.000	.000	.000	4.18295567	R	1	06/14/2016 2:26:42 AM	0.67352	  V 	0.67481	  V 	29.99	
4416	.000	6.000	33210.040	4140.010	.000	.000	.000	4.18280308	R	1	06/14/2016 2:27:12 AM	0.67352	  V 	0.67465	  V 	29.99	
4417	.000	6.000	33240.040	4170.010	.000	.000	.000	4.18287938	R	1	06/14/2016 2:27:42 AM	0.67352	  V 	0.67497	  V 	30.00	
4418	.000	6.000	33270.040	4200.010	.000	.000	.000	4.18295567	R	1	06/14/2016 2:28:12 AM	0.67336	  V 	0.67481	  V 	30.00	
4419	.000	6.000	33300.040	4230.010	.000	.000	.000	4.18280308	R	1	06/14/2016 2:28:42 AM	0.67352	  V 	0.67481	  V 	30.00	
4420	.000	6.000	33330.040	4260.010	.000	.000	.000	4.18280308	R	1	06/14/2016 2:29:12 AM	0.67352	  V 	0.67481	  V 	30.00	
4421	.000	6.000	33360.040	4290.010	.000	.000	.000	4.18280308	R	1	06/14/2016 2:29:42 AM	0.67336	  V 	0.67497	  V 	30.00	
4422	.000	6.000	33390.040	4320.010	.000	.000	.000	4.18280308	R	1	06/14/2016 2:30:12 AM	0.67336	  V 	0.67497	  V 	30.00	
4423	.000	6.000	33420.040	4350.010	.000	.000	.000	4.18287938	R	1	06/14/2016 2:30:42 AM	0.67336	  V 	0.67481	  V 	30.00	
4424	.000	6.000	33450.040	4380.010	.000	.000	.000	4.18265049	R	1	06/14/2016 2:31:12 AM	0.67336	  V 	0.67497	  V 	30.00	
4425	.000	6.000	33480.040	4410.010	.000	.000	.000	4.18265049	R	1	06/14/2016 2:31:42 AM	0.67352	  V 	0.67465	  V 	30.00	
4426	.000	6.000	33510.040	4440.010	.000	.000	.000	4.18272679	R	1	06/14/2016 2:32:12 AM	0.67352	  V 	0.67481	  V 	30.00	
4427	.000	6.000	33540.040	4470.010	.000	.000	.000	4.18272679	R	1	06/14/2016 2:32:42 AM	0.67336	  V 	0.67481	  V 	30.01	
4428	.000	6.000	33570.040	4500.010	.000	.000	.000	4.18272679	R	1	06/14/2016 2:33:13 AM	0.67336	  V 	0.67481	  V 	30.00	
4429	.000	6.000	33600.040	4530.010	.000	.000	.000	4.18272679	R	1	06/14/2016 2:33:42 AM	0.67352	  V 	0.67497	  V 	30.00	
4430	.000	6.000	33630.040	4560.010	.000	.000	.000	4.18265049	R	1	06/14/2016 2:34:12 AM	0.67336	  V 	0.67481	  V 	29.99	
4431	.000	6.000	33660.040	4590.010	.000	.000	.000	4.18265049	R	1	06/14/2016 2:34:42 AM	0.67336	  V 	0.67497	  V 	30.00	
4432	.000	6.000	33690.040	4620.010	.000	.000	.000	4.18265049	R	1	06/14/2016 2:35:12 AM	0.67336	  V 	0.67481	  V 	29.99	
4433	.000	6.000	33720.040	4650.010	.000	.000	.000	4.1825742	R	1	06/14/2016 2:35:42 AM	0.67352	  V 	0.67481	  V 	30.00	
4434	.000	6.000	33750.040	4680.010	.000	.000	.000	4.1824979	R	1	06/14/2016 2:36:12 AM	0.67336	  V 	0.67465	  V 	30.00	
4435	.000	6.000	33780.040	4710.010	.000	.000	.000	4.1824979	R	1	06/14/2016 2:36:42 AM	0.67320	  V 	0.67481	  V 	30.00	
4436	.000	6.000	33810.040	4740.010	.000	.000	.000	4.1824979	R	1	06/14/2016 2:37:12 AM	0.67336	  V 	0.67481	  V 	30.00	
4437	.000	6.000	33840.040	4770.010	.000	.000	.000	4.1825742	R	1	06/14/2016 2:37:42 AM	0.67336	  V 	0.67481	  V 	29.99	
4438	.000	6.000	33870.040	4800.010	.000	.000	.000	4.1824979	R	1	06/14/2016 2:38:12 AM	0.67352	  V 	0.67497	  V 	30.00	
4439	.000	6.000	33900.040	4830.010	.000	.000	.000	4.18242161	R	1	06/14/2016 2:38:42 AM	0.67336	  V 	0.67481	  V 	30.00	
4440	.000	6.000	33930.040	4860.010	.000	.000	.000	4.18242161	R	1	06/14/2016 2:39:12 AM	0.67336	  V 	0.67465	  V 	30.00	
4441	.000	6.000	33960.040	4890.010	.000	.000	.000	4.18242161	R	1	06/14/2016 2:39:42 AM	0.67336	  V 	0.67481	  V 	30.00	
4442	.000	6.000	33990.040	4920.010	.000	.000	.000	4.18242161	R	1	06/14/2016 2:40:12 AM	0.67336	  V 	0.67497	  V 	30.00	
4443	.000	6.000	34020.040	4950.010	.000	.000	.000	4.18242161	R	1	06/14/2016 2:40:42 AM	0.67368	  V 	0.67481	  V 	30.00	
4444	.000	6.000	34050.040	4980.010	.000	.000	.000	4.18234531	R	1	06/14/2016 2:41:12 AM	0.67320	  V 	0.67497	  V 	30.00	
4445	.000	6.000	34080.040	5010.010	.000	.000	.000	4.18234531	R	1	06/14/2016 2:41:42 AM	0.67320	  V 	0.67481	  V 	30.01	
4446	.000	6.000	34110.040	5040.010	.000	.000	.000	4.18234531	R	1	06/14/2016 2:42:12 AM	0.67336	  V 	0.67465	  V 	30.00	
4447	.000	6.000	34140.040	5070.010	.000	.000	.000	4.18226902	R	1	06/14/2016 2:42:42 AM	0.67352	  V 	0.67481	  V 	30.00	
4448	.000	6.000	34170.040	5100.010	.000	.000	.000	4.18219272	R	1	06/14/2016 2:43:12 AM	0.67336	  V 	0.67497	  V 	30.00	
4449	.000	6.000	34200.040	5130.010	.000	.000	.000	4.18234531	R	1	06/14/2016 2:43:42 AM	0.67352	  V 	0.67497	  V 	30.00	
4450	.000	6.000	34230.040	5160.010	.000	.000	.000	4.18211643	R	1	06/14/2016 2:44:12 AM	0.67336	  V 	0.67481	  V 	30.00	
4451	.000	6.000	34260.040	5190.010	.000	.000	.000	4.18226902	R	1	06/14/2016 2:44:42 AM	0.67352	  V 	0.67481	  V 	30.00	
4452	.000	6.000	34290.040	5220.010	.000	.000	.000	4.18226902	R	1	06/14/2016 2:45:13 AM	0.67336	  V 	0.67481	  V 	30.00	
4453	.000	6.000	34320.040	5250.010	.000	.000	.000	4.18219272	R	1	06/14/2016 2:45:42 AM	0.67336	  V 	0.67465	  V 	30.01	
4454	.000	6.000	34350.040	5280.010	.000	.000	.000	4.18204013	R	1	06/14/2016 2:46:12 AM	0.67352	  V 	0.67497	  V 	30.00	
4455	.000	6.000	34380.040	5310.010	.000	.000	.000	4.18219272	R	1	06/14/2016 2:46:42 AM	0.67336	  V 	0.67465	  V 	30.00	
4456	.000	6.000	34410.040	5340.010	.000	.000	.000	4.18219272	R	1	06/14/2016 2:47:12 AM	0.67352	  V 	0.67481	  V 	30.00	
4457	.000	6.000	34440.040	5370.010	.000	.000	.000	4.18219272	R	1	06/14/2016 2:47:42 AM	0.67320	  V 	0.67481	  V 	30.00	
4458	.000	6.000	34470.040	5400.010	.000	.000	.000	4.18204013	R	1	06/14/2016 2:48:12 AM	0.67336	  V 	0.67465	  V 	30.01	
4459	.000	6.000	34500.040	5430.010	.000	.000	.000	4.18211643	R	1	06/14/2016 2:48:42 AM	0.67336	  V 	0.67481	  V 	30.00	
4460	.000	6.000	34530.040	5460.010	.000	.000	.000	4.18211643	R	1	06/14/2016 2:49:12 AM	0.67320	  V 	0.67481	  V 	30.00	
4461	.000	6.000	34560.040	5490.010	.000	.000	.000	4.18204013	R	1	06/14/2016 2:49:42 AM	0.67352	  V 	0.67481	  V 	30.00	
4462	.000	6.000	34590.040	5520.010	.000	.000	.000	4.18204013	R	1	06/14/2016 2:50:12 AM	0.67352	  V 	0.67497	  V 	30.00	
4463	.000	6.000	34620.040	5550.010	.000	.000	.000	4.18204013	R	1	06/14/2016 2:50:42 AM	0.67336	  V 	0.67481	  V 	30.01	
4464	.000	6.000	34650.040	5580.010	.000	.000	.000	4.18204013	R	1	06/14/2016 2:51:12 AM	0.67352	  V 	0.67481	  V 	30.00	
4465	.000	6.000	34680.040	5610.010	.000	.000	.000	4.18196384	R	1	06/14/2016 2:51:42 AM	0.67336	  V 	0.67481	  V 	30.00	
4466	.000	6.000	34710.040	5640.010	.000	.000	.000	4.18188754	R	1	06/14/2016 2:52:12 AM	0.67336	  V 	0.67497	  V 	30.00	
4467	.000	6.000	34740.040	5670.010	.000	.000	.000	4.18188754	R	1	06/14/2016 2:52:42 AM	0.67336	  V 	0.67481	  V 	30.00	
4468	.000	6.000	34770.040	5700.010	.000	.000	.000	4.18188754	R	1	06/14/2016 2:53:12 AM	0.67336	  V 	0.67481	  V 	30.00	
4469	.000	6.000	34800.040	5730.010	.000	.000	.000	4.18181125	R	1	06/14/2016 2:53:42 AM	0.67336	  V 	0.67481	  V 	30.01	
4470	.000	6.000	34830.040	5760.010	.000	.000	.000	4.18181125	R	1	06/14/2016 2:54:12 AM	0.67352	  V 	0.67497	  V 	30.00	
4471	.000	6.000	34860.040	5790.010	.000	.000	.000	4.18196384	R	1	06/14/2016 2:54:42 AM	0.67336	  V 	0.67481	  V 	30.00	
4472	.000	6.000	34890.040	5820.010	.000	.000	.000	4.18188754	R	1	06/14/2016 2:55:12 AM	0.67352	  V 	0.67481	  V 	30.00	
4473	.000	6.000	34920.040	5850.010	.000	.000	.000	4.18188754	R	1	06/14/2016 2:55:42 AM	0.67336	  V 	0.67481	  V 	30.00	
4474	.000	6.000	34950.040	5880.010	.000	.000	.000	4.18188754	R	1	06/14/2016 2:56:12 AM	0.67352	  V 	0.67481	  V 	30.00	
4475	.000	6.000	34980.040	5910.010	.000	.000	.000	4.18188754	R	1	06/14/2016 2:56:42 AM	0.67336	  V 	0.67481	  V 	30.00	
4476	.000	6.000	35010.040	5940.010	.000	.000	.000	4.18188754	R	1	06/14/2016 2:57:13 AM	0.67336	  V 	0.67481	  V 	30.00	
4477	.000	6.000	35040.040	5970.010	.000	.000	.000	4.18188754	R	1	06/14/2016 2:57:42 AM	0.67352	  V 	0.67481	  V 	30.00	
4478	.000	6.000	35070.040	6000.010	.000	.000	.000	4.18181125	R	1	06/14/2016 2:58:12 AM	0.67352	  V 	0.67481	  V 	30.00	
4479	.000	6.000	35100.040	6030.010	.000	.000	.000	4.18181125	R	1	06/14/2016 2:58:42 AM	0.67336	  V 	0.67481	  V 	30.00	
4480	.000	6.000	35130.040	6060.010	.000	.000	.000	4.18181125	R	1	06/14/2016 2:59:12 AM	0.67336	  V 	0.67481	  V 	30.00	
4481	.000	6.000	35160.040	6090.010	.000	.000	.000	4.18173495	R	1	06/14/2016 2:59:42 AM	0.67352	  V 	0.67465	  V 	30.00	
4482	.000	6.000	35190.040	6120.010	.000	.000	.000	4.18173495	R	1	06/14/2016 3:00:12 AM	0.67352	  V 	0.67465	  V 	30.00	
4483	.000	6.000	35220.040	6150.010	.000	.000	.000	4.18173495	R	1	06/14/2016 3:00:42 AM	0.67336	  V 	0.67481	  V 	30.00	
4484	.000	6.000	35250.040	6180.010	.000	.000	.000	4.18150607	R	1	06/14/2016 3:01:12 AM	0.67336	  V 	0.67481	  V 	30.00	
4485	.000	6.000	35280.040	6210.010	.000	.000	.000	4.18158236	R	1	06/14/2016 3:01:42 AM	0.67352	  V 	0.67465	  V 	30.00	
4486	.000	6.000	35310.040	6240.010	.000	.000	.000	4.18158236	R	1	06/14/2016 3:02:12 AM	0.67336	  V 	0.67481	  V 	30.00	
4487	.000	6.000	35340.040	6270.010	.000	.000	.000	4.18165866	R	1	06/14/2016 3:02:42 AM	0.67336	  V 	0.67465	  V 	30.00	
4488	.000	6.000	35370.040	6300.010	.000	.000	.000	4.18158236	R	1	06/14/2016 3:03:12 AM	0.67336	  V 	0.67465	  V 	30.00	
4489	.000	6.000	35400.040	6330.010	.000	.000	.000	4.18158236	R	1	06/14/2016 3:03:42 AM	0.67352	  V 	0.67481	  V 	30.00	
4490	.000	6.000	35430.040	6360.010	.000	.000	.000	4.18158236	R	1	06/14/2016 3:04:12 AM	0.67336	  V 	0.67481	  V 	30.00	
4491	.000	6.000	35460.040	6390.010	.000	.000	.000	4.18150607	R	1	06/14/2016 3:04:42 AM	0.67336	  V 	0.67481	  V 	30.00	
4492	.000	6.000	35490.040	6420.010	.000	.000	.000	4.18165866	R	1	06/14/2016 3:05:12 AM	0.67352	  V 	0.67481	  V 	30.00	
4493	.000	6.000	35520.040	6450.010	.000	.000	.000	4.18165866	R	1	06/14/2016 3:05:42 AM	0.67336	  V 	0.67481	  V 	30.00	
4494	.000	6.000	35550.040	6480.010	.000	.000	.000	4.18150607	R	1	06/14/2016 3:06:12 AM	0.67352	  V 	0.67481	  V 	30.00	
4495	.000	6.000	35580.040	6510.010	.000	.000	.000	4.18142977	R	1	06/14/2016 3:06:42 AM	0.67336	  V 	0.67481	  V 	30.00	
4496	.000	6.000	35610.040	6540.010	.000	.000	.000	4.18150607	R	1	06/14/2016 3:07:12 AM	0.67352	  V 	0.67465	  V 	30.00	
4497	.000	6.000	35640.040	6570.010	.000	.000	.000	4.18135348	R	1	06/14/2016 3:07:42 AM	0.67352	  V 	0.67481	  V 	30.00	
4498	.000	6.000	35670.040	6600.010	.000	.000	.000	4.18158236	R	1	06/14/2016 3:08:12 AM	0.67352	  V 	0.67465	  V 	30.00	
4499	.000	6.000	35700.040	6630.010	.000	.000	.000	4.18142977	R	1	06/14/2016 3:08:42 AM	0.67352	  V 	0.67481	  V 	30.00	
4500	.000	6.000	35730.040	6660.010	.000	.000	.000	4.18142977	R	1	06/14/2016 3:09:12 AM	0.67320	  V 	0.67465	  V 	30.01	
4501	.000	6.000	35760.040	6690.010	.000	.000	.000	4.18135348	R	1	06/14/2016 3:09:43 AM	0.67336	  V 	0.67481	  V 	30.00	
4502	.000	6.000	35790.040	6720.010	.000	.000	.000	4.18142977	R	1	06/14/2016 3:10:12 AM	0.67336	  V 	0.67497	  V 	30.00	
4503	.000	6.000	35820.040	6750.010	.000	.000	.000	4.18142977	R	1	06/14/2016 3:10:42 AM	0.67352	  V 	0.67497	  V 	30.00	
4504	.000	6.000	35850.040	6780.010	.000	.000	.000	4.18135348	R	1	06/14/2016 3:11:12 AM	0.67352	  V 	0.67481	  V 	30.00	
4505	.000	6.000	35880.040	6810.010	.000	.000	.000	4.18142977	R	1	06/14/2016 3:11:42 AM	0.67336	  V 	0.67481	  V 	30.00	
4506	.000	6.000	35910.040	6840.010	.000	.000	.000	4.18135348	R	1	06/14/2016 3:12:12 AM	0.67336	  V 	0.67481	  V 	30.00	
4507	.000	6.000	35940.040	6870.010	.000	.000	.000	4.18135348	R	1	06/14/2016 3:12:42 AM	0.67336	  V 	0.67481	  V 	30.00	
4508	.000	6.000	35970.040	6900.010	.000	.000	.000	4.18120089	R	1	06/14/2016 3:13:12 AM	0.67352	  V 	0.67481	  V 	30.00	
4509	.000	6.000	36000.040	6930.010	.000	.000	.000	4.18127718	R	1	06/14/2016 3:13:42 AM	0.67352	  V 	0.67481	  V 	30.00	
4510	.000	6.000	36030.040	6960.010	.000	.000	.000	4.18127718	R	1	06/14/2016 3:14:12 AM	0.67336	  V 	0.67497	  V 	30.00	
4511	.000	6.000	36060.040	6990.010	.000	.000	.000	4.18135348	R	1	06/14/2016 3:14:42 AM	0.67352	  V 	0.67481	  V 	30.00	
4512	.000	6.000	36090.040	7020.010	.000	.000	.000	4.18127718	R	1	06/14/2016 3:15:12 AM	0.67336	  V 	0.67465	  V 	30.00	
4513	.000	6.000	36120.040	7050.010	.000	.000	.000	4.18127718	R	1	06/14/2016 3:15:42 AM	0.67304	  V 	0.67465	  V 	30.00	
4514	.000	6.000	36150.040	7080.010	.000	.000	.000	4.18120089	R	1	06/14/2016 3:16:12 AM	0.67336	  V 	0.67481	  V 	30.01	
4515	.000	6.000	36180.040	7110.010	.000	.000	.000	4.18120089	R	1	06/14/2016 3:16:42 AM	0.67352	  V 	0.67481	  V 	30.00	
4516	.000	6.000	36210.040	7140.010	.000	.000	.000	4.18127718	R	1	06/14/2016 3:17:12 AM	0.67352	  V 	0.67497	  V 	30.00	
4517	.000	6.000	36240.040	7170.010	.000	.000	.000	4.18120089	R	1	06/14/2016 3:17:42 AM	0.67352	  V 	0.67481	  V 	30.00	
4518	.000	6.000	36270.030	7200.000	.000	.000	.000	4.18120089	R	129	06/14/2016 3:18:12 AM	0.67352	  V 	0.67481	  V 	30.00	
4519	.000	7.000	36270.070	.040	.0001	.00041	12.00298	4.1435874	D	0	06/14/2016 3:18:12 AM	0.67336	  V 	0.67465	  V 	30.00	
4520	.000	7.000	36270.590	.560	.00183	.00759	11.99954	4.13824674	D	5	06/14/2016 3:18:13 AM	0.67336	  V 	0.67465	  V 	30.00	
4521	.000	7.000	36272.300	2.270	.00753	.03116	12.00046	4.13313497	D	5	06/14/2016 3:18:15 AM	0.67352	  V 	0.67481	  V 	30.00	
4522	.000	7.000	36274.820	4.790	.01593	.06586	12.00069	4.12809949	D	5	06/14/2016 3:18:17 AM	0.67320	  V 	0.67465	  V 	30.00	
4523	.000	7.000	36278.000	7.970	.02653	.10959	11.99931	4.12298772	D	5	06/14/2016 3:18:20 AM	0.67352	  V 	0.67481	  V 	30.00	
4524	.000	7.000	36281.830	11.800	.0393	.16219	11.99977	4.11779965	D	5	06/14/2016 3:18:24 AM	0.67336	  V 	0.67481	  V 	30.00	
4525	.000	7.000	36286.430	16.400	.05463	.22529	12.00069	4.11268788	D	5	06/14/2016 3:18:29 AM	0.67336	  V 	0.67481	  V 	30.00	
4526	.000	7.000	36291.430	21.400	.0713	.29379	12.00069	4.10795758	D	1	06/14/2016 3:18:34 AM	0.67336	  V 	0.67481	  V 	30.00	
4527	.000	7.000	36296.430	26.400	.08797	.36222	12.000	4.10360876	D	1	06/14/2016 3:18:39 AM	0.67336	  V 	0.67481	  V 	30.00	
4528	.000	7.000	36301.430	31.400	.10463	.43058	11.99954	4.09948882	D	1	06/14/2016 3:18:44 AM	0.67336	  V 	0.67481	  V 	30.00	
4529	.000	7.000	36306.430	36.400	.1213	.49887	12.000	4.09590295	D	1	06/14/2016 3:18:49 AM	0.67352	  V 	0.67481	  V 	30.00	
4530	.000	7.000	36311.430	41.400	.13797	.56711	12.000	4.09254597	D	1	06/14/2016 3:18:54 AM	0.67352	  V 	0.67529	  V 	30.00	
4531	.000	7.000	36316.430	46.400	.15463	.63529	11.99931	4.08941787	D	1	06/14/2016 3:18:59 AM	0.67352	  V 	0.67513	  V 	30.00	
4532	.000	7.000	36321.430	51.400	.1713	.70342	12.00046	4.08651865	D	1	06/14/2016 3:19:04 AM	0.67352	  V 	0.67513	  V 	29.99	
4533	.000	7.000	36326.430	56.400	.18797	.7715	11.99954	4.08354314	D	1	06/14/2016 3:19:09 AM	0.67352	  V 	0.67497	  V 	29.99	
4534	.000	7.000	36331.430	61.400	.20463	.83954	12.000	4.08094911	D	1	06/14/2016 3:19:14 AM	0.67352	  V 	0.67513	  V 	30.00	
4535	.000	7.000	36336.430	66.400	.2213	.90753	12.00023	4.07835508	D	1	06/14/2016 3:19:19 AM	0.67352	  V 	0.67513	  V 	30.00	
4536	.000	7.000	36341.430	71.400	.23797	.97549	11.99977	4.07606622	D	1	06/14/2016 3:19:24 AM	0.67352	  V 	0.67513	  V 	30.00	
4537	.000	7.000	36346.430	76.400	.25463	1.0434	11.99977	4.07362478	D	1	06/14/2016 3:19:29 AM	0.67352	  V 	0.67545	  V 	30.00	
4538	.000	7.000	36351.430	81.400	.2713	1.11128	11.99954	4.07141222	D	1	06/14/2016 3:19:34 AM	0.67368	  V 	0.67529	  V 	30.01	
4539	.000	7.000	36356.430	86.400	.28796	1.17911	11.99977	4.06927596	D	1	06/14/2016 3:19:39 AM	0.67368	  V 	0.67545	  V 	30.01	
4540	.000	7.000	36361.430	91.400	.30463	1.24692	12.00069	4.06736858	D	1	06/14/2016 3:19:44 AM	0.67383	  V 	0.67545	  V 	30.02	
4541	.000	7.000	36366.430	96.400	.3213	1.31469	12.000	4.06530861	D	1	06/14/2016 3:19:49 AM	0.67368	  V 	0.67545	  V 	30.02	
4542	.000	7.000	36371.430	101.400	.33796	1.38243	12.00023	4.06332494	D	1	06/14/2016 3:19:54 AM	0.67383	  V 	0.67545	  V 	30.03	
4543	.000	7.000	36376.430	106.400	.35463	1.45013	12.00046	4.06157015	D	1	06/14/2016 3:19:59 AM	0.67368	  V 	0.67560	  V 	30.03	
4544	.000	7.000	36381.430	111.400	.3713	1.51781	12.00023	4.05966278	D	1	06/14/2016 3:20:04 AM	0.67383	  V 	0.67545	  V 	30.04	
4545	.000	7.000	36386.430	116.400	.38796	1.58546	11.99954	4.05790799	D	1	06/14/2016 3:20:09 AM	0.67383	  V 	0.67560	  V 	30.04	
4546	.000	7.000	36391.430	121.400	.40463	1.65307	12.00023	4.0561532	D	1	06/14/2016 3:20:14 AM	0.67368	  V 	0.67560	  V 	30.05	
4547	.000	7.000	36396.430	126.400	.4213	1.72066	12.000	4.05447471	D	1	06/14/2016 3:20:19 AM	0.67383	  V 	0.67576	  V 	30.05	
4548	.000	7.000	36401.430	131.400	.43796	1.78822	11.99954	4.05264363	D	1	06/14/2016 3:20:24 AM	0.67383	  V 	0.67592	  V 	30.06	
4549	.000	7.000	36406.430	136.400	.45463	1.85575	12.00114	4.05111772	D	1	06/14/2016 3:20:29 AM	0.67399	  V 	0.67560	  V 	30.06	
4550	.000	7.000	36411.430	141.400	.4713	1.92326	12.00023	4.04951553	D	1	06/14/2016 3:20:34 AM	0.67368	  V 	0.67576	  V 	30.06	
4551	.000	7.000	36416.430	146.400	.48796	1.99074	12.00092	4.04806592	D	1	06/14/2016 3:20:39 AM	0.67383	  V 	0.67576	  V 	30.06	
4552	.000	7.000	36421.430	151.400	.50463	2.05819	11.99931	4.04654002	D	1	06/14/2016 3:20:44 AM	0.67383	  V 	0.67576	  V 	30.07	
4553	.000	7.000	36426.430	156.400	.5213	2.12562	11.99954	4.04486152	D	1	06/14/2016 3:20:49 AM	0.67383	  V 	0.67592	  V 	30.07	
4554	.000	7.000	36431.430	161.400	.53796	2.19302	12.00023	4.04341192	D	1	06/14/2016 3:20:54 AM	0.67415	  V 	0.67576	  V 	30.07	
4555	.000	7.000	36436.430	166.400	.55463	2.2604	11.99977	4.04188602	D	1	06/14/2016 3:20:59 AM	0.67399	  V 	0.67592	  V 	30.07	
4556	.000	7.000	36441.430	171.400	.5713	2.32775	12.00023	4.04036011	D	1	06/14/2016 3:21:04 AM	0.67383	  V 	0.67592	  V 	30.07	
4557	.000	7.000	36446.430	176.400	.58796	2.39508	12.000	4.0389868	D	1	06/14/2016 3:21:09 AM	0.67399	  V 	0.67592	  V 	30.07	
4558	.000	7.000	36451.430	181.400	.60463	2.46238	12.00023	4.0373846	D	1	06/14/2016 3:21:14 AM	0.67383	  V 	0.67592	  V 	30.08	
4559	.000	7.000	36456.430	186.400	.6213	2.52966	11.99954	4.03608759	D	1	06/14/2016 3:21:19 AM	0.67415	  V 	0.67576	  V 	30.08	
4560	.000	7.000	36461.430	191.400	.63796	2.59692	11.99977	4.03463798	D	1	06/14/2016 3:21:24 AM	0.67399	  V 	0.67608	  V 	30.08	
4561	.000	7.000	36466.430	196.400	.65463	2.66415	12.00046	4.03326467	D	1	06/14/2016 3:21:29 AM	0.67383	  V 	0.67608	  V 	30.08	
4562	.000	7.000	36471.430	201.400	.6713	2.73136	11.99954	4.03181506	D	1	06/14/2016 3:21:34 AM	0.67399	  V 	0.67608	  V 	30.08	
4563	.000	7.000	36476.430	206.400	.68796	2.79854	11.99977	4.03036545	D	1	06/14/2016 3:21:39 AM	0.67399	  V 	0.67592	  V 	30.08	
4564	.000	7.000	36481.430	211.400	.70463	2.8657	12.000	4.02906844	D	1	06/14/2016 3:21:44 AM	0.67399	  V 	0.67608	  V 	30.08	
4565	.000	7.000	36486.430	216.400	.72129	2.93284	12.00023	4.02761883	D	1	06/14/2016 3:21:49 AM	0.67399	  V 	0.67608	  V 	30.08	
4566	.000	7.000	36491.430	221.400	.73796	2.99996	11.99954	4.02624552	D	1	06/14/2016 3:21:54 AM	0.67415	  V 	0.67608	  V 	30.08	
4567	.000	7.000	36496.430	226.400	.75463	3.06705	12.00092	4.0250248	D	1	06/14/2016 3:21:59 AM	0.67431	  V 	0.67608	  V 	30.08	
4568	.000	7.000	36501.430	231.400	.77129	3.13412	11.99977	4.02349889	D	1	06/14/2016 3:22:04 AM	0.67415	  V 	0.67624	  V 	30.08	
4569	.000	7.000	36506.430	236.400	.78796	3.20117	11.99931	4.02220188	D	1	06/14/2016 3:22:09 AM	0.67431	  V 	0.67624	  V 	30.08	
4570	.000	7.000	36511.430	241.400	.80463	3.26819	12.00023	4.02075227	D	1	06/14/2016 3:22:14 AM	0.67431	  V 	0.67608	  V 	30.08	
4571	.000	7.000	36516.430	246.400	.82129	3.33519	11.99977	4.01930266	D	1	06/14/2016 3:22:19 AM	0.67431	  V 	0.67624	  V 	30.08	
4572	.000	7.000	36521.430	251.400	.83796	3.40217	11.99908	4.01792935	D	1	06/14/2016 3:22:24 AM	0.67431	  V 	0.67624	  V 	30.07	
4573	.000	7.000	36526.430	256.400	.85463	3.46913	11.99954	4.01663233	D	1	06/14/2016 3:22:29 AM	0.67415	  V 	0.67608	  V 	30.07	
4574	.000	7.000	36531.430	261.400	.87129	3.53606	11.99886	4.01518273	D	1	06/14/2016 3:22:34 AM	0.67447	  V 	0.67640	  V 	30.06	
4575	.000	7.000	36536.430	266.400	.88796	3.60297	11.99931	4.01380941	D	1	06/14/2016 3:22:39 AM	0.67415	  V 	0.67624	  V 	30.06	
4576	.000	7.000	36541.430	271.400	.90463	3.66986	12.000	4.01258869	D	1	06/14/2016 3:22:44 AM	0.67431	  V 	0.67640	  V 	30.06	
4577	.000	7.000	36546.430	276.400	.92129	3.73672	11.99954	4.01106279	D	1	06/14/2016 3:22:49 AM	0.67447	  V 	0.67624	  V 	30.06	
4578	.000	7.000	36551.430	281.400	.93796	3.80356	12.000	4.00976577	D	1	06/14/2016 3:22:54 AM	0.67415	  V 	0.67640	  V 	30.05	
4579	.000	7.000	36556.430	286.400	.95463	3.87038	12.00046	4.00816358	D	1	06/14/2016 3:22:59 AM	0.67415	  V 	0.67624	  V 	30.05	
4580	.000	7.000	36561.430	291.400	.97129	3.93717	12.00023	4.00686656	D	1	06/14/2016 3:23:04 AM	0.67431	  V 	0.67624	  V 	30.05	
4581	.000	7.000	36566.430	296.400	.98796	4.00394	11.99977	4.00556954	D	1	06/14/2016 3:23:09 AM	0.67447	  V 	0.67624	  V 	30.05	
4582	.000	7.000	36571.430	301.400	1.00463	4.07068	11.99931	4.00404364	D	1	06/14/2016 3:23:14 AM	0.67431	  V 	0.67640	  V 	30.04	
4583	.000	7.000	36576.430	306.400	1.02129	4.1374	12.00046	4.00259403	D	1	06/14/2016 3:23:19 AM	0.67431	  V 	0.67640	  V 	30.04	
4584	.000	7.000	36581.430	311.400	1.03796	4.2041	12.00046	4.00106813	D	1	06/14/2016 3:23:24 AM	0.67447	  V 	0.67640	  V 	30.04	
4585	.000	7.000	36586.430	316.400	1.05463	4.27077	12.00023	3.99961852	D	1	06/14/2016 3:23:29 AM	0.67447	  V 	0.67640	  V 	30.04	
4586	.000	7.000	36591.430	321.400	1.07129	4.33742	12.000	3.99801633	D	1	06/14/2016 3:23:34 AM	0.67431	  V 	0.67640	  V 	30.03	
4587	.000	7.000	36596.430	326.400	1.08796	4.40405	11.99977	3.99671931	D	1	06/14/2016 3:23:39 AM	0.67447	  V 	0.67640	  V 	30.03	
4588	.000	7.000	36601.430	331.400	1.10463	4.47065	12.00023	3.995346	D	1	06/14/2016 3:23:45 AM	0.67447	  V 	0.67640	  V 	30.03	
4589	.000	7.000	36606.430	336.400	1.12129	4.53722	11.99977	3.9938201	D	1	06/14/2016 3:23:49 AM	0.67463	  V 	0.67656	  V 	30.03	
4590	.000	7.000	36611.430	341.400	1.13796	4.60377	12.00023	3.9922179	D	1	06/14/2016 3:23:55 AM	0.67447	  V 	0.67640	  V 	30.03	
4591	.000	7.000	36616.430	346.400	1.15463	4.67029	12.00046	3.99076829	D	1	06/14/2016 3:23:59 AM	0.67447	  V 	0.67656	  V 	30.03	
4592	.000	7.000	36621.430	351.400	1.17129	4.73679	12.000	3.98924239	D	1	06/14/2016 3:24:05 AM	0.67447	  V 	0.67640	  V 	30.02	
4593	.000	7.000	36626.430	356.400	1.18796	4.80327	12.000	3.98771649	D	1	06/14/2016 3:24:09 AM	0.67447	  V 	0.67640	  V 	30.02	
4594	.000	7.000	36631.430	361.400	1.20462	4.86972	12.00069	3.98626688	D	1	06/14/2016 3:24:14 AM	0.67447	  V 	0.67640	  V 	30.02	
4595	.000	7.000	36636.430	366.400	1.22129	4.93614	12.000	3.98466468	D	1	06/14/2016 3:24:19 AM	0.67463	  V 	0.67656	  V 	30.01	
4596	.000	7.000	36641.430	371.400	1.23796	5.00254	11.99977	3.98329137	D	1	06/14/2016 3:24:24 AM	0.67463	  V 	0.67656	  V 	30.01	
4597	.000	7.000	36646.430	376.400	1.25462	5.06891	12.00046	3.98161288	D	1	06/14/2016 3:24:29 AM	0.67463	  V 	0.67672	  V 	30.01	
4598	.000	7.000	36651.430	381.400	1.27129	5.13526	11.99954	3.98023957	D	1	06/14/2016 3:24:34 AM	0.67447	  V 	0.67640	  V 	30.01	
4599	.000	7.000	36656.430	386.400	1.28796	5.20158	12.000	3.97840848	D	1	06/14/2016 3:24:39 AM	0.67431	  V 	0.67656	  V 	30.00	
4600	.000	7.000	36661.430	391.400	1.30462	5.26788	11.99977	3.97695888	D	1	06/14/2016 3:24:44 AM	0.67463	  V 	0.67656	  V 	30.00	
4601	.000	7.000	36666.430	396.400	1.32129	5.33415	11.99977	3.97550927	D	1	06/14/2016 3:24:49 AM	0.67463	  V 	0.67672	  V 	30.01	
4602	.000	7.000	36671.430	401.400	1.33796	5.40039	11.99977	3.97383078	D	1	06/14/2016 3:24:54 AM	0.67447	  V 	0.67656	  V 	30.01	
4603	.000	7.000	36676.430	406.400	1.35462	5.46661	12.000	3.97238117	D	1	06/14/2016 3:24:59 AM	0.67463	  V 	0.67672	  V 	30.00	
4604	.000	7.000	36681.430	411.400	1.37129	5.5328	12.00069	3.97077897	D	1	06/14/2016 3:25:04 AM	0.67447	  V 	0.67672	  V 	30.00	
4605	.000	7.000	36686.430	416.400	1.38796	5.59897	11.99908	3.96902419	D	1	06/14/2016 3:25:09 AM	0.67463	  V 	0.67672	  V 	30.00	
4606	.000	7.000	36691.430	421.400	1.40462	5.6651	11.99977	3.96749828	D	1	06/14/2016 3:25:14 AM	0.67447	  V 	0.67656	  V 	30.00	
4607	.000	7.000	36696.430	426.400	1.42129	5.73122	12.00023	3.96604868	D	1	06/14/2016 3:25:19 AM	0.67463	  V 	0.67672	  V 	30.00	
4608	.000	7.000	36701.430	431.400	1.43796	5.7973	12.000	3.96429389	D	1	06/14/2016 3:25:24 AM	0.67463	  V 	0.67672	  V 	30.00	
4609	.000	7.000	36706.430	436.400	1.45462	5.86336	12.00023	3.96269169	D	1	06/14/2016 3:25:29 AM	0.67463	  V 	0.67656	  V 	29.99	
4610	.000	7.000	36711.430	441.400	1.47129	5.92939	12.000	3.9609369	D	1	06/14/2016 3:25:34 AM	0.67463	  V 	0.67672	  V 	29.99	
4611	.000	7.000	36716.430	446.400	1.48796	5.99539	11.99977	3.959411	D	1	06/14/2016 3:25:39 AM	0.67447	  V 	0.67672	  V 	29.99	
4612	.000	7.000	36721.430	451.400	1.50462	6.06137	11.99931	3.95773251	D	1	06/14/2016 3:25:44 AM	0.67463	  V 	0.67656	  V 	29.99	
4613	.000	7.000	36726.430	456.400	1.52129	6.12732	11.99954	3.95620661	D	1	06/14/2016 3:25:49 AM	0.67463	  V 	0.67656	  V 	29.99	
4614	.000	7.000	36731.430	461.400	1.53796	6.19324	12.00069	3.95452811	D	1	06/14/2016 3:25:54 AM	0.67463	  V 	0.67672	  V 	29.99	
4615	.000	7.000	36736.430	466.400	1.55462	6.25914	12.00069	3.95292592	D	1	06/14/2016 3:25:59 AM	0.67447	  V 	0.67656	  V 	29.99	
4616	.000	7.000	36741.430	471.400	1.57129	6.32501	12.00023	3.95124743	D	1	06/14/2016 3:26:04 AM	0.67463	  V 	0.67672	  V 	29.99	
4617	.000	7.000	36746.430	476.400	1.58796	6.39085	11.99954	3.94972152	D	1	06/14/2016 3:26:09 AM	0.67463	  V 	0.67672	  V 	29.99	
4618	.000	7.000	36751.430	481.400	1.60462	6.45666	11.99977	3.94811933	D	1	06/14/2016 3:26:14 AM	0.67463	  V 	0.67656	  V 	29.99	
4619	.000	7.000	36756.430	486.400	1.62129	6.52245	12.000	3.94651713	D	1	06/14/2016 3:26:19 AM	0.67463	  V 	0.67688	  V 	29.98	
4620	.000	7.000	36761.430	491.400	1.63795	6.58821	11.99977	3.94476234	D	1	06/14/2016 3:26:24 AM	0.67479	  V 	0.67672	  V 	29.98	
4621	.000	7.000	36766.430	496.400	1.65462	6.65395	12.00069	3.94323644	D	1	06/14/2016 3:26:29 AM	0.67463	  V 	0.67672	  V 	29.99	
4622	.000	7.000	36771.430	501.400	1.67129	6.71965	11.99977	3.94155795	D	1	06/14/2016 3:26:34 AM	0.67479	  V 	0.67672	  V 	29.99	
4623	.000	7.000	36776.430	506.400	1.68795	6.78533	12.000	3.93995575	D	1	06/14/2016 3:26:39 AM	0.67479	  V 	0.67656	  V 	29.98	
4624	.000	7.000	36781.430	511.400	1.70462	6.85098	11.99954	3.93827726	D	1	06/14/2016 3:26:44 AM	0.67463	  V 	0.67672	  V 	29.98	
4625	.000	7.000	36786.430	516.400	1.72129	6.91661	11.99931	3.93675135	D	1	06/14/2016 3:26:49 AM	0.67463	  V 	0.67688	  V 	29.99	
4626	.000	7.000	36791.430	521.400	1.73795	6.9822	12.000	3.93499657	D	1	06/14/2016 3:26:54 AM	0.67479	  V 	0.67672	  V 	29.99	
4627	.000	7.000	36796.430	526.400	1.75462	7.04777	12.00023	3.93347066	D	1	06/14/2016 3:26:59 AM	0.67479	  V 	0.67672	  V 	29.98	
4628	.000	7.000	36801.430	531.400	1.77129	7.11332	12.00046	3.93179217	D	1	06/14/2016 3:27:04 AM	0.67479	  V 	0.67688	  V 	29.98	
4629	.000	7.000	36806.430	536.400	1.78795	7.17883	12.00023	3.93026627	D	1	06/14/2016 3:27:09 AM	0.67479	  V 	0.67672	  V 	29.98	
4630	.000	7.000	36811.430	541.400	1.80462	7.24432	12.00046	3.92858778	D	1	06/14/2016 3:27:14 AM	0.67479	  V 	0.67688	  V 	29.98	
4631	.000	7.000	36816.430	546.400	1.82129	7.30978	12.000	3.92690929	D	1	06/14/2016 3:27:19 AM	0.67479	  V 	0.67704	  V 	29.99	
4632	.000	7.000	36821.430	551.400	1.83795	7.37522	11.99954	3.92523079	D	1	06/14/2016 3:27:24 AM	0.67479	  V 	0.67688	  V 	29.99	
4633	.000	7.000	36826.430	556.400	1.85462	7.44063	12.00069	3.9235523	D	1	06/14/2016 3:27:29 AM	0.67495	  V 	0.67688	  V 	29.99	
4634	.000	7.000	36831.430	561.400	1.87129	7.50601	12.000	3.92210269	D	1	06/14/2016 3:27:34 AM	0.67479	  V 	0.67704	  V 	29.99	
4635	.000	7.000	36836.430	566.400	1.88795	7.57136	11.99977	3.9204242	D	1	06/14/2016 3:27:39 AM	0.67479	  V 	0.67688	  V 	30.00	
4636	.000	7.000	36841.430	571.400	1.90462	7.63669	12.000	3.91874571	D	1	06/14/2016 3:27:44 AM	0.67479	  V 	0.67688	  V 	30.00	
4637	.000	7.000	36846.430	576.400	1.92129	7.70199	11.99977	3.91721981	D	1	06/14/2016 3:27:49 AM	0.67495	  V 	0.67688	  V 	30.00	
4638	.000	7.000	36851.430	581.400	1.93795	7.76726	11.99954	3.91561761	D	1	06/14/2016 3:27:54 AM	0.67495	  V 	0.67688	  V 	30.00	
4639	.000	7.000	36856.430	586.400	1.95462	7.83251	12.000	3.91401541	D	1	06/14/2016 3:27:59 AM	0.67495	  V 	0.67688	  V 	30.00	
4640	.000	7.000	36861.430	591.400	1.97129	7.89773	12.000	3.91241321	D	1	06/14/2016 3:28:04 AM	0.67479	  V 	0.67704	  V 	30.00	
4641	.000	7.000	36866.430	596.400	1.98795	7.96292	11.99954	3.91081102	D	1	06/14/2016 3:28:09 AM	0.67511	  V 	0.67688	  V 	30.00	
4642	.000	7.000	36871.430	601.400	2.00462	8.02809	11.99931	3.90920882	D	1	06/14/2016 3:28:14 AM	0.67495	  V 	0.67672	  V 	30.00	
4643	.000	7.000	36876.430	606.400	2.02129	8.09323	12.000	3.90768292	D	1	06/14/2016 3:28:19 AM	0.67479	  V 	0.67704	  V 	30.00	
4644	.000	7.000	36881.430	611.400	2.03795	8.15834	11.99977	3.90615702	D	1	06/14/2016 3:28:24 AM	0.67463	  V 	0.67688	  V 	30.00	
4645	.000	7.000	36886.430	616.400	2.05462	8.22343	12.00046	3.90463111	D	1	06/14/2016 3:28:29 AM	0.67479	  V 	0.67672	  V 	30.00	
4646	.000	7.000	36891.430	621.400	2.07129	8.2885	12.000	3.90295262	D	1	06/14/2016 3:28:34 AM	0.67479	  V 	0.67688	  V 	30.00	
4647	.000	7.000	36896.430	626.400	2.08795	8.35353	12.000	3.90150301	D	1	06/14/2016 3:28:39 AM	0.67495	  V 	0.67688	  V 	30.00	
4648	.000	7.000	36901.430	631.400	2.10462	8.41854	11.99954	3.89982452	D	1	06/14/2016 3:28:44 AM	0.67495	  V 	0.67672	  V 	30.00	
4649	.000	7.000	36906.430	636.400	2.12128	8.48353	11.99954	3.89837491	D	1	06/14/2016 3:28:49 AM	0.67495	  V 	0.67704	  V 	30.00	
4650	.000	7.000	36911.430	641.400	2.13795	8.54849	11.99977	3.89677272	D	1	06/14/2016 3:28:54 AM	0.67479	  V 	0.67688	  V 	30.00	
4651	.000	7.000	36916.430	646.400	2.15462	8.61342	12.00092	3.89532311	D	1	06/14/2016 3:28:59 AM	0.67495	  V 	0.67704	  V 	30.00	
4652	.000	7.000	36921.430	651.400	2.17128	8.67833	11.99954	3.89372091	D	1	06/14/2016 3:29:04 AM	0.67495	  V 	0.67720	  V 	30.00	
4653	.000	7.000	36926.430	656.400	2.18795	8.74321	11.99977	3.89219501	D	1	06/14/2016 3:29:09 AM	0.67479	  V 	0.67688	  V 	30.01	
4654	.000	7.000	36931.430	661.400	2.20462	8.80807	12.000	3.8908217	D	1	06/14/2016 3:29:14 AM	0.67495	  V 	0.67704	  V 	30.01	
4655	.000	7.000	36936.430	666.400	2.22128	8.8729	12.00023	3.8892195	D	1	06/14/2016 3:29:19 AM	0.67495	  V 	0.67720	  V 	30.01	
4656	.000	7.000	36941.430	671.400	2.23795	8.93771	11.99908	3.88776989	D	1	06/14/2016 3:29:24 AM	0.67479	  V 	0.67688	  V 	30.01	
4657	.000	7.000	36946.430	676.400	2.25462	9.00249	12.00114	3.88624399	D	1	06/14/2016 3:29:29 AM	0.67479	  V 	0.67672	  V 	30.01	
4658	.000	7.000	36951.430	681.400	2.27128	9.06725	11.99954	3.88471809	D	1	06/14/2016 3:29:34 AM	0.67479	  V 	0.67688	  V 	30.01	
4659	.000	7.000	36956.430	686.400	2.28795	9.13198	11.99977	3.88319219	D	1	06/14/2016 3:29:39 AM	0.67495	  V 	0.67704	  V 	30.01	
4660	.000	7.000	36961.430	691.400	2.30462	9.19669	12.000	3.88181888	D	1	06/14/2016 3:29:44 AM	0.67479	  V 	0.67688	  V 	30.01	
4661	.000	7.000	36966.430	696.400	2.32128	9.26138	11.99977	3.88036927	D	1	06/14/2016 3:29:50 AM	0.67479	  V 	0.67704	  V 	30.01	
4662	.000	7.000	36971.430	701.400	2.33795	9.32603	11.99977	3.87884337	D	1	06/14/2016 3:29:54 AM	0.67495	  V 	0.67688	  V 	30.01	
4663	.000	7.000	36976.430	706.400	2.35462	9.39067	11.99977	3.87724117	D	1	06/14/2016 3:30:00 AM	0.67495	  V 	0.67704	  V 	30.01	
4664	.000	7.000	36981.430	711.400	2.37128	9.45528	12.00046	3.87594415	D	1	06/14/2016 3:30:04 AM	0.67495	  V 	0.67688	  V 	30.01	
4665	.000	7.000	36986.430	716.400	2.38795	9.51987	12.00046	3.87449454	D	1	06/14/2016 3:30:09 AM	0.67495	  V 	0.67704	  V 	30.01	
4666	.000	7.000	36991.430	721.400	2.40462	9.58443	12.00046	3.87304494	D	1	06/14/2016 3:30:14 AM	0.67495	  V 	0.67688	  V 	30.01	
4667	.000	7.000	36996.430	726.400	2.42128	9.64897	12.000	3.87167163	D	1	06/14/2016 3:30:19 AM	0.67495	  V 	0.67704	  V 	30.01	
4668	.000	7.000	37001.430	731.400	2.43795	9.71348	12.000	3.87022202	D	1	06/14/2016 3:30:24 AM	0.67495	  V 	0.67688	  V 	30.01	
4669	.000	7.000	37006.430	736.400	2.45462	9.77797	12.00046	3.86884871	D	1	06/14/2016 3:30:29 AM	0.67495	  V 	0.67688	  V 	30.01	
4670	.000	7.000	37011.430	741.400	2.47128	9.84244	11.99977	3.86724651	D	1	06/14/2016 3:30:34 AM	0.67495	  V 	0.67688	  V 	30.01	
4671	.000	7.000	37016.430	746.400	2.48795	9.90689	12.000	3.86594949	D	1	06/14/2016 3:30:39 AM	0.67495	  V 	0.67704	  V 	30.01	
4672	.000	7.000	37021.430	751.400	2.50462	9.97131	12.00023	3.86465248	D	1	06/14/2016 3:30:44 AM	0.67495	  V 	0.67688	  V 	30.01	
4673	.000	7.000	37026.430	756.400	2.52128	10.03571	12.00069	3.86312657	D	1	06/14/2016 3:30:49 AM	0.67511	  V 	0.67688	  V 	30.01	
4674	.000	7.000	37031.430	761.400	2.53795	10.10008	11.99977	3.86190585	D	1	06/14/2016 3:30:54 AM	0.67511	  V 	0.67704	  V 	30.00	
4675	.000	7.000	37036.430	766.400	2.55462	10.16443	11.99954	3.86045624	D	1	06/14/2016 3:30:59 AM	0.67511	  V 	0.67704	  V 	30.00	
4676	.000	7.000	37041.430	771.400	2.57128	10.22876	11.99977	3.85923552	D	1	06/14/2016 3:31:04 AM	0.67495	  V 	0.67704	  V 	30.00	
4677	.000	7.000	37046.430	776.400	2.58795	10.29307	11.99977	3.85763333	D	1	06/14/2016 3:31:09 AM	0.67511	  V 	0.67688	  V 	30.00	
4678	.000	7.000	37051.430	781.400	2.60461	10.35735	12.00046	3.85633631	D	1	06/14/2016 3:31:14 AM	0.67495	  V 	0.67704	  V 	30.00	
4679	.000	7.000	37056.430	786.400	2.62128	10.42162	12.00023	3.85503929	D	1	06/14/2016 3:31:19 AM	0.67511	  V 	0.67720	  V 	30.00	
4680	.000	7.000	37061.430	791.400	2.63795	10.48586	11.99977	3.85366598	D	1	06/14/2016 3:31:24 AM	0.67495	  V 	0.67720	  V 	30.00	
4681	.000	7.000	37066.430	796.400	2.65461	10.55007	11.99977	3.85244526	D	1	06/14/2016 3:31:29 AM	0.67495	  V 	0.67704	  V 	30.00	
4682	.000	7.000	37071.430	801.400	2.67128	10.61427	12.000	3.85107195	D	1	06/14/2016 3:31:34 AM	0.67511	  V 	0.67704	  V 	30.00	
4683	.000	7.000	37076.430	806.400	2.68795	10.67844	12.000	3.84977493	D	1	06/14/2016 3:31:39 AM	0.67511	  V 	0.67688	  V 	30.00	
4684	.000	7.000	37081.430	811.400	2.70461	10.7426	11.99954	3.84840162	D	1	06/14/2016 3:31:44 AM	0.67511	  V 	0.67688	  V 	30.00	
4685	.000	7.000	37086.430	816.400	2.72128	10.80672	12.000	3.8471046	D	1	06/14/2016 3:31:49 AM	0.67495	  V 	0.67704	  V 	30.00	
4686	.000	7.000	37091.430	821.400	2.73795	10.87083	12.00046	3.84588388	D	1	06/14/2016 3:31:54 AM	0.67495	  V 	0.67704	  V 	30.00	
4687	.000	7.000	37096.430	826.400	2.75461	10.93492	12.00092	3.84451057	D	1	06/14/2016 3:31:59 AM	0.67495	  V 	0.67688	  V 	30.00	
4688	.000	7.000	37101.430	831.400	2.77128	10.99898	12.00046	3.84336614	D	1	06/14/2016 3:32:04 AM	0.67511	  V 	0.67720	  V 	30.00	
4689	.000	7.000	37106.430	836.400	2.78795	11.06303	11.99977	3.84199283	D	1	06/14/2016 3:32:09 AM	0.67495	  V 	0.67688	  V 	30.00	
4690	.000	7.000	37111.430	841.400	2.80461	11.12705	11.99954	3.84061952	D	1	06/14/2016 3:32:14 AM	0.67495	  V 	0.67704	  V 	30.00	
4691	.000	7.000	37116.430	846.400	2.82128	11.19105	11.99977	3.8393225	D	1	06/14/2016 3:32:19 AM	0.67511	  V 	0.67688	  V 	30.00	
4692	.000	7.000	37121.430	851.400	2.83795	11.25503	12.00046	3.83810178	D	1	06/14/2016 3:32:24 AM	0.67479	  V 	0.67720	  V 	29.99	
4693	.000	7.000	37126.430	856.400	2.85461	11.31898	12.000	3.83680476	D	1	06/14/2016 3:32:29 AM	0.67495	  V 	0.67704	  V 	29.99	
4694	.000	7.000	37131.430	861.400	2.87128	11.38292	11.99954	3.83558404	D	1	06/14/2016 3:32:34 AM	0.67495	  V 	0.67720	  V 	29.99	
4695	.000	7.000	37136.430	866.400	2.88795	11.44684	11.99954	3.83428702	D	1	06/14/2016 3:32:39 AM	0.67495	  V 	0.67720	  V 	29.99	
4696	.000	7.000	37141.430	871.400	2.90461	11.51073	11.99954	3.8330663	D	1	06/14/2016 3:32:44 AM	0.67495	  V 	0.67704	  V 	29.99	
4697	.000	7.000	37146.430	876.400	2.92128	11.5746	11.99954	3.83192187	D	1	06/14/2016 3:32:49 AM	0.67495	  V 	0.67704	  V 	29.99	
4698	.000	7.000	37151.430	881.400	2.93795	11.63846	12.000	3.83054856	D	1	06/14/2016 3:32:54 AM	0.67495	  V 	0.67720	  V 	29.99	
4699	.000	7.000	37156.430	886.400	2.95461	11.70229	11.99931	3.82940414	D	1	06/14/2016 3:32:59 AM	0.67495	  V 	0.67704	  V 	29.99	
4700	.000	7.000	37161.430	891.400	2.97128	11.7661	12.00046	3.82803082	D	1	06/14/2016 3:33:04 AM	0.67495	  V 	0.67704	  V 	30.00	
4701	.000	7.000	37166.430	896.400	2.98795	11.82989	12.00069	3.8268101	D	1	06/14/2016 3:33:09 AM	0.67495	  V 	0.67720	  V 	30.00	
4702	.000	7.000	37171.430	901.400	3.00461	11.89366	11.99908	3.82551308	D	1	06/14/2016 3:33:14 AM	0.67495	  V 	0.67720	  V 	30.00	
4703	.000	7.000	37176.430	906.400	3.02128	11.95741	12.00069	3.82429236	D	1	06/14/2016 3:33:19 AM	0.67495	  V 	0.67720	  V 	30.00	
4704	.000	7.000	37181.430	911.400	3.03794	12.02114	11.99908	3.82322423	D	1	06/14/2016 3:33:24 AM	0.67527	  V 	0.67704	  V 	30.00	
4705	.000	7.000	37186.430	916.400	3.05461	12.08485	12.00023	3.82177462	D	1	06/14/2016 3:33:29 AM	0.67495	  V 	0.67704	  V 	30.00	
4706	.000	7.000	37191.430	921.400	3.07128	12.14854	12.00023	3.82070649	D	1	06/14/2016 3:33:34 AM	0.67495	  V 	0.67704	  V 	30.00	
4707	.000	7.000	37196.430	926.400	3.08794	12.21221	12.000	3.81948577	D	1	06/14/2016 3:33:39 AM	0.67511	  V 	0.67688	  V 	30.00	
4708	.000	7.000	37201.430	931.400	3.10461	12.27585	11.99931	3.81826505	D	1	06/14/2016 3:33:44 AM	0.67479	  V 	0.67704	  V 	30.00	
4709	.000	7.000	37206.430	936.400	3.12128	12.33948	11.99977	3.81704433	D	1	06/14/2016 3:33:49 AM	0.67511	  V 	0.67704	  V 	30.00	
4710	.000	7.000	37211.430	941.400	3.13794	12.40309	11.99908	3.81582361	D	1	06/14/2016 3:33:54 AM	0.67511	  V 	0.67704	  V 	30.00	
4711	.000	7.000	37216.430	946.400	3.15461	12.46668	11.99954	3.81460288	D	1	06/14/2016 3:33:59 AM	0.67495	  V 	0.67688	  V 	30.00	
4712	.000	7.000	37221.430	951.400	3.17128	12.53025	12.00046	3.81338216	D	1	06/14/2016 3:34:04 AM	0.67495	  V 	0.67704	  V 	30.00	
4713	.000	7.000	37226.430	956.400	3.18794	12.59379	12.00069	3.81223774	D	1	06/14/2016 3:34:09 AM	0.67511	  V 	0.67688	  V 	30.00	
4714	.000	7.000	37231.430	961.400	3.20461	12.65732	12.00023	3.81101701	D	1	06/14/2016 3:34:14 AM	0.67511	  V 	0.67688	  V 	30.00	
4715	.000	7.000	37236.430	966.400	3.22128	12.72083	11.99954	3.80987259	D	1	06/14/2016 3:34:19 AM	0.67511	  V 	0.67672	  V 	30.00	
4716	.000	7.000	37241.430	971.400	3.23794	12.78432	12.00023	3.80865187	D	1	06/14/2016 3:34:24 AM	0.67511	  V 	0.67704	  V 	30.00	
4717	.000	7.000	37246.430	976.400	3.25461	12.84779	12.00046	3.80750744	D	1	06/14/2016 3:34:29 AM	0.67495	  V 	0.67720	  V 	30.00	
4718	.000	7.000	37251.430	981.400	3.27128	12.91123	12.00023	3.80628672	D	1	06/14/2016 3:34:34 AM	0.67495	  V 	0.67688	  V 	30.00	
4719	.000	7.000	37256.430	986.400	3.28794	12.97466	12.000	3.805066	D	1	06/14/2016 3:34:39 AM	0.67495	  V 	0.67720	  V 	30.00	
4720	.000	7.000	37261.430	991.400	3.30461	13.03807	11.99977	3.80384527	D	1	06/14/2016 3:34:44 AM	0.67495	  V 	0.67688	  V 	30.00	
4721	.000	7.000	37266.430	996.400	3.32128	13.10146	11.99977	3.80277714	D	1	06/14/2016 3:34:49 AM	0.67527	  V 	0.67704	  V 	30.00	
4722	.000	7.000	37271.430	1001.400	3.33794	13.16483	12.00023	3.80140383	D	1	06/14/2016 3:34:54 AM	0.67495	  V 	0.67720	  V 	30.00	
4723	.000	7.000	37276.430	1006.400	3.35461	13.22818	12.00069	3.80041199	D	1	06/14/2016 3:34:59 AM	0.67495	  V 	0.67688	  V 	30.00	
4724	.000	7.000	37281.430	1011.400	3.37128	13.29151	12.000	3.79911498	D	1	06/14/2016 3:35:04 AM	0.67511	  V 	0.67720	  V 	29.99	
4725	.000	7.000	37286.430	1016.400	3.38794	13.35481	12.00046	3.79789425	D	1	06/14/2016 3:35:09 AM	0.67511	  V 	0.67720	  V 	29.99	
4726	.000	7.000	37291.430	1021.400	3.40461	13.4181	12.000	3.79682612	D	1	06/14/2016 3:35:14 AM	0.67495	  V 	0.67720	  V 	29.99	
4727	.000	7.000	37296.430	1026.400	3.42128	13.48137	11.99977	3.79545281	D	1	06/14/2016 3:35:19 AM	0.67495	  V 	0.67720	  V 	29.99	
4728	.000	7.000	37301.430	1031.400	3.43794	13.54462	11.99908	3.79446098	D	1	06/14/2016 3:35:24 AM	0.67511	  V 	0.67704	  V 	29.99	
4729	.000	7.000	37306.430	1036.400	3.45461	13.60785	11.99954	3.79324025	D	1	06/14/2016 3:35:29 AM	0.67511	  V 	0.67720	  V 	29.99	
4730	.000	7.000	37311.430	1041.400	3.47128	13.67106	12.000	3.79201953	D	1	06/14/2016 3:35:34 AM	0.67511	  V 	0.67720	  V 	30.00	
4731	.000	7.000	37316.430	1046.400	3.48794	13.73425	11.99977	3.79072251	D	1	06/14/2016 3:35:39 AM	0.67511	  V 	0.67704	  V 	30.00	
4732	.000	7.000	37321.430	1051.400	3.50461	13.79742	12.00023	3.78965438	D	1	06/14/2016 3:35:45 AM	0.67527	  V 	0.67704	  V 	30.00	
4733	.000	7.000	37326.430	1056.400	3.52127	13.86057	12.000	3.78850996	D	1	06/14/2016 3:35:49 AM	0.67511	  V 	0.67720	  V 	30.00	
4734	.000	7.000	37331.430	1061.400	3.53794	13.9237	12.00023	3.78721294	D	1	06/14/2016 3:35:55 AM	0.67495	  V 	0.67688	  V 	30.00	
4735	.000	7.000	37336.430	1066.400	3.55461	13.98681	11.99977	3.78606851	D	1	06/14/2016 3:35:59 AM	0.67527	  V 	0.67720	  V 	30.00	
4736	.000	7.000	37341.430	1071.400	3.57127	14.0499	11.99977	3.78484779	D	1	06/14/2016 3:36:05 AM	0.67511	  V 	0.67704	  V 	30.00	
4737	.000	7.000	37346.430	1076.400	3.58794	14.11297	12.000	3.78362707	D	1	06/14/2016 3:36:09 AM	0.67511	  V 	0.67704	  V 	30.00	
4738	.000	7.000	37351.430	1081.400	3.60461	14.17602	11.99931	3.78233005	D	1	06/14/2016 3:36:14 AM	0.67511	  V 	0.67735	  V 	30.00	
4739	.000	7.000	37356.430	1086.400	3.62127	14.23905	12.000	3.78110933	D	1	06/14/2016 3:36:19 AM	0.67511	  V 	0.67704	  V 	30.00	
4740	.000	7.000	37361.430	1091.400	3.63794	14.30206	12.00023	3.78011749	D	1	06/14/2016 3:36:24 AM	0.67511	  V 	0.67720	  V 	30.00	
4741	.000	7.000	37366.430	1096.400	3.65461	14.36505	11.99931	3.77897307	D	1	06/14/2016 3:36:29 AM	0.67527	  V 	0.67688	  V 	30.01	
4742	.000	7.000	37371.430	1101.400	3.67127	14.42802	12.000	3.77767605	D	1	06/14/2016 3:36:34 AM	0.67511	  V 	0.67704	  V 	30.01	
4743	.000	7.000	37376.430	1106.400	3.68794	14.49098	12.00023	3.77653162	D	1	06/14/2016 3:36:39 AM	0.67479	  V 	0.67720	  V 	30.01	
4744	.000	7.000	37381.430	1111.400	3.70461	14.55391	11.99977	3.77523461	D	1	06/14/2016 3:36:44 AM	0.67495	  V 	0.67720	  V 	30.01	
4745	.000	7.000	37386.430	1116.400	3.72127	14.61682	11.99977	3.77401389	D	1	06/14/2016 3:36:49 AM	0.67495	  V 	0.67720	  V 	30.00	
4746	.000	7.000	37391.430	1121.400	3.73794	14.67971	11.99954	3.77279316	D	1	06/14/2016 3:36:54 AM	0.67495	  V 	0.67720	  V 	30.00	
4747	.000	7.000	37396.430	1126.400	3.75461	14.74258	12.000	3.77164874	D	1	06/14/2016 3:36:59 AM	0.67495	  V 	0.67704	  V 	30.00	
4748	.000	7.000	37401.430	1131.400	3.77127	14.80543	12.000	3.77050431	D	1	06/14/2016 3:37:04 AM	0.67511	  V 	0.67688	  V 	30.00	
4749	.000	7.000	37406.430	1136.400	3.78794	14.86826	12.000	3.76920729	D	1	06/14/2016 3:37:09 AM	0.67511	  V 	0.67704	  V 	30.00	
4750	.000	7.000	37411.430	1141.400	3.80461	14.93107	11.99908	3.76806287	D	1	06/14/2016 3:37:14 AM	0.67511	  V 	0.67704	  V 	30.00	
4751	.000	7.000	37416.430	1146.400	3.82127	14.99386	12.00092	3.76691844	D	1	06/14/2016 3:37:19 AM	0.67511	  V 	0.67720	  V 	30.00	
4752	.000	7.000	37421.430	1151.400	3.83794	15.05663	12.00069	3.76569772	D	1	06/14/2016 3:37:24 AM	0.67511	  V 	0.67735	  V 	30.00	
4753	.000	7.000	37426.430	1156.400	3.85461	15.11938	11.99931	3.764477	D	1	06/14/2016 3:37:29 AM	0.67511	  V 	0.67720	  V 	30.00	
4754	.000	7.000	37431.430	1161.400	3.87127	15.18211	11.99954	3.76317998	D	1	06/14/2016 3:37:34 AM	0.67511	  V 	0.67704	  V 	30.00	
4755	.000	7.000	37436.430	1166.400	3.88794	15.24482	11.99977	3.76195926	D	1	06/14/2016 3:37:39 AM	0.67511	  V 	0.67720	  V 	30.00	
4756	.000	7.000	37441.430	1171.400	3.90461	15.30751	11.99908	3.76081483	D	1	06/14/2016 3:37:44 AM	0.67511	  V 	0.67704	  V 	30.00	
4757	.000	7.000	37446.430	1176.400	3.92127	15.37018	12.00023	3.75959411	D	1	06/14/2016 3:37:49 AM	0.67495	  V 	0.67720	  V 	30.00	
4758	.000	7.000	37451.430	1181.400	3.93794	15.43283	12.00023	3.75829709	D	1	06/14/2016 3:37:54 AM	0.67495	  V 	0.67704	  V 	30.00	
4759	.000	7.000	37456.430	1186.400	3.95461	15.49546	12.00046	3.75715267	D	1	06/14/2016 3:37:59 AM	0.67511	  V 	0.67735	  V 	30.00	
4760	.000	7.000	37461.430	1191.400	3.97127	15.55807	11.99977	3.75570306	D	1	06/14/2016 3:38:04 AM	0.67511	  V 	0.67720	  V 	30.00	
4761	.000	7.000	37466.430	1196.400	3.98794	15.62065	12.000	3.75448234	D	1	06/14/2016 3:38:09 AM	0.67511	  V 	0.67720	  V 	30.00	
4762	.000	7.000	37471.430	1201.400	4.0046	15.68322	11.99977	3.75341421	D	1	06/14/2016 3:38:14 AM	0.67511	  V 	0.67720	  V 	30.00	
4763	.000	7.000	37476.430	1206.400	4.02127	15.74577	12.00023	3.75219348	D	1	06/14/2016 3:38:19 AM	0.67527	  V 	0.67735	  V 	30.01	
4764	.000	7.000	37481.430	1211.400	4.03794	15.80829	11.99977	3.75097276	D	1	06/14/2016 3:38:24 AM	0.67511	  V 	0.67704	  V 	30.01	
4765	.000	7.000	37486.430	1216.400	4.0546	15.8708	12.00046	3.74959945	D	1	06/14/2016 3:38:29 AM	0.67511	  V 	0.67720	  V 	30.01	
4766	.000	7.000	37491.430	1221.400	4.07127	15.93328	12.000	3.74853132	D	1	06/14/2016 3:38:34 AM	0.67511	  V 	0.67720	  V 	30.01	
4767	.000	7.000	37496.430	1226.400	4.08794	15.99575	11.99931	3.7473106	D	1	06/14/2016 3:38:39 AM	0.67511	  V 	0.67720	  V 	30.01	
4768	.000	7.000	37501.430	1231.400	4.1046	16.05819	12.00046	3.74601358	D	1	06/14/2016 3:38:44 AM	0.67527	  V 	0.67720	  V 	30.01	
4769	.000	7.000	37506.430	1236.400	4.12127	16.12061	12.00046	3.74471656	D	1	06/14/2016 3:38:49 AM	0.67511	  V 	0.67720	  V 	30.01	
4770	.000	7.000	37511.430	1241.400	4.13794	16.18301	11.99931	3.74349584	D	1	06/14/2016 3:38:54 AM	0.67495	  V 	0.67720	  V 	30.01	
4771	.000	7.000	37516.430	1246.400	4.1546	16.2454	11.99977	3.74219883	D	1	06/14/2016 3:38:59 AM	0.67511	  V 	0.67720	  V 	30.00	
4772	.000	7.000	37521.430	1251.400	4.17127	16.30776	11.99977	3.74113069	D	1	06/14/2016 3:39:04 AM	0.67527	  V 	0.67720	  V 	30.00	
4773	.000	7.000	37526.430	1256.400	4.18794	16.3701	11.99954	3.73983368	D	1	06/14/2016 3:39:09 AM	0.67495	  V 	0.67735	  V 	30.00	
4774	.000	7.000	37531.430	1261.400	4.2046	16.43241	12.00023	3.73853666	D	1	06/14/2016 3:39:14 AM	0.67511	  V 	0.67720	  V 	30.00	
4775	.000	7.000	37536.430	1266.400	4.22127	16.49471	12.000	3.73731594	D	1	06/14/2016 3:39:19 AM	0.67527	  V 	0.67720	  V 	30.00	
4776	.000	7.000	37541.430	1271.400	4.23794	16.55699	11.99931	3.73594263	D	1	06/14/2016 3:39:24 AM	0.67511	  V 	0.67720	  V 	30.00	
4777	.000	7.000	37546.430	1276.400	4.2546	16.61925	11.99954	3.7347219	D	1	06/14/2016 3:39:29 AM	0.67511	  V 	0.67688	  V 	30.00	
4778	.000	7.000	37551.430	1281.400	4.27127	16.68148	12.00046	3.73342489	D	1	06/14/2016 3:39:34 AM	0.67495	  V 	0.67704	  V 	30.00	
4779	.000	7.000	37556.430	1286.400	4.28794	16.7437	11.99977	3.73220417	D	1	06/14/2016 3:39:39 AM	0.67511	  V 	0.67704	  V 	30.00	
4780	.000	7.000	37561.430	1291.400	4.3046	16.80589	12.000	3.73090715	D	1	06/14/2016 3:39:44 AM	0.67511	  V 	0.67720	  V 	30.00	
4781	.000	7.000	37566.430	1296.400	4.32127	16.86806	11.99954	3.72976272	D	1	06/14/2016 3:39:49 AM	0.67542	  V 	0.67720	  V 	30.00	
4782	.000	7.000	37571.430	1301.400	4.33794	16.93021	12.000	3.72838941	D	1	06/14/2016 3:39:54 AM	0.67495	  V 	0.67720	  V 	30.00	
4783	.000	7.000	37576.430	1306.400	4.3546	16.99235	11.99977	3.72716869	D	1	06/14/2016 3:39:59 AM	0.67495	  V 	0.67704	  V 	30.00	
4784	.000	7.000	37581.430	1311.400	4.37127	17.05445	11.99954	3.72587167	D	1	06/14/2016 3:40:04 AM	0.67495	  V 	0.67720	  V 	30.00	
4785	.000	7.000	37586.430	1316.400	4.38794	17.11654	11.99931	3.72465095	D	1	06/14/2016 3:40:09 AM	0.67495	  V 	0.67704	  V 	30.01	
4786	.000	7.000	37591.430	1321.400	4.4046	17.17861	11.99977	3.72327764	D	1	06/14/2016 3:40:14 AM	0.67527	  V 	0.67720	  V 	30.01	
4787	.000	7.000	37596.430	1326.400	4.42127	17.24065	11.99931	3.72205692	D	1	06/14/2016 3:40:19 AM	0.67511	  V 	0.67720	  V 	30.00	
4788	.000	7.000	37601.430	1331.400	4.43793	17.30268	11.99977	3.7207599	D	1	06/14/2016 3:40:24 AM	0.67511	  V 	0.67720	  V 	30.00	
4789	.000	7.000	37606.430	1336.400	4.4546	17.36468	11.99977	3.71938659	D	1	06/14/2016 3:40:29 AM	0.67511	  V 	0.67704	  V 	30.00	
4790	.000	7.000	37611.430	1341.400	4.47127	17.42666	11.99977	3.71831846	D	1	06/14/2016 3:40:34 AM	0.67511	  V 	0.67720	  V 	30.00	
4791	.000	7.000	37616.430	1346.400	4.48793	17.48862	12.000	3.71702144	D	1	06/14/2016 3:40:39 AM	0.67511	  V 	0.67688	  V 	30.00	
4792	.000	7.000	37621.430	1351.400	4.5046	17.55056	12.000	3.71564813	D	1	06/14/2016 3:40:44 AM	0.67527	  V 	0.67720	  V 	30.00	
4793	.000	7.000	37626.430	1356.400	4.52127	17.61247	11.99931	3.71435111	D	1	06/14/2016 3:40:49 AM	0.67511	  V 	0.67704	  V 	29.99	
4794	.000	7.000	37631.430	1361.400	4.53793	17.67437	12.00023	3.71305409	D	1	06/14/2016 3:40:54 AM	0.67495	  V 	0.67720	  V 	29.99	
4795	.000	7.000	37636.430	1366.400	4.5546	17.73624	12.00046	3.71183337	D	1	06/14/2016 3:40:59 AM	0.67495	  V 	0.67720	  V 	30.00	
4796	.000	7.000	37641.430	1371.400	4.57127	17.79809	11.99954	3.71046006	D	1	06/14/2016 3:41:04 AM	0.67511	  V 	0.67704	  V 	30.00	
4797	.000	7.000	37646.430	1376.400	4.58793	17.85992	11.99977	3.70923934	D	1	06/14/2016 3:41:09 AM	0.67511	  V 	0.67704	  V 	30.00	
4798	.000	7.000	37651.430	1381.400	4.6046	17.92173	11.99954	3.70801862	D	1	06/14/2016 3:41:14 AM	0.67495	  V 	0.67720	  V 	30.00	
4799	.000	7.000	37656.430	1386.400	4.62127	17.98352	11.99931	3.70656901	D	1	06/14/2016 3:41:19 AM	0.67511	  V 	0.67720	  V 	30.00	
4800	.000	7.000	37661.430	1391.400	4.63793	18.04529	11.99954	3.70550088	D	1	06/14/2016 3:41:24 AM	0.67511	  V 	0.67735	  V 	30.00	
4801	.000	7.000	37666.430	1396.400	4.6546	18.10703	11.99977	3.70397498	D	1	06/14/2016 3:41:29 AM	0.67511	  V 	0.67704	  V 	30.00	
4802	.000	7.000	37671.430	1401.400	4.67127	18.16875	12.00023	3.70275425	D	1	06/14/2016 3:41:34 AM	0.67511	  V 	0.67704	  V 	30.00	
4803	.000	7.000	37676.430	1406.400	4.68793	18.23046	12.00046	3.70153353	D	1	06/14/2016 3:41:39 AM	0.67511	  V 	0.67688	  V 	30.00	
4804	.000	7.000	37681.430	1411.400	4.7046	18.29214	12.000	3.70016022	D	1	06/14/2016 3:41:44 AM	0.67511	  V 	0.67720	  V 	30.00	
4805	.000	7.000	37686.430	1416.400	4.72127	18.35379	11.99977	3.6988632	D	1	06/14/2016 3:41:50 AM	0.67495	  V 	0.67720	  V 	30.00	
4806	.000	7.000	37691.430	1421.400	4.73793	18.41543	12.000	3.69748989	D	1	06/14/2016 3:41:54 AM	0.67527	  V 	0.67704	  V 	30.00	
4807	.000	7.000	37696.430	1426.400	4.7546	18.47705	12.00023	3.69619287	D	1	06/14/2016 3:42:00 AM	0.67511	  V 	0.67720	  V 	30.00	
4808	.000	7.000	37701.430	1431.400	4.77127	18.53864	11.99954	3.69489586	D	1	06/14/2016 3:42:04 AM	0.67495	  V 	0.67720	  V 	30.00	
4809	.000	7.000	37706.430	1436.400	4.78793	18.60021	11.99977	3.69359884	D	1	06/14/2016 3:42:10 AM	0.67511	  V 	0.67720	  V 	30.00	
4810	.000	7.000	37711.430	1441.400	4.8046	18.66176	12.00023	3.69245441	D	1	06/14/2016 3:42:14 AM	0.67511	  V 	0.67720	  V 	30.00	
4811	.000	7.000	37716.430	1446.400	4.82127	18.72329	11.99954	3.6910811	D	1	06/14/2016 3:42:19 AM	0.67511	  V 	0.67720	  V 	30.00	
4812	.000	7.000	37721.430	1451.400	4.83793	18.7848	12.000	3.68978408	D	1	06/14/2016 3:42:24 AM	0.67511	  V 	0.67704	  V 	30.00	
4813	.000	7.000	37726.430	1456.400	4.8546	18.84628	11.99977	3.68856336	D	1	06/14/2016 3:42:29 AM	0.67511	  V 	0.67704	  V 	30.00	
4814	.000	7.000	37731.430	1461.400	4.87127	18.90775	11.99977	3.68719005	D	1	06/14/2016 3:42:34 AM	0.67511	  V 	0.67688	  V 	29.99	
4815	.000	7.000	37736.430	1466.400	4.88793	18.96919	12.000	3.68596933	D	1	06/14/2016 3:42:39 AM	0.67495	  V 	0.67704	  V 	29.99	
4816	.000	7.000	37741.430	1471.400	4.9046	19.03061	12.00023	3.68451972	D	1	06/14/2016 3:42:44 AM	0.67511	  V 	0.67720	  V 	30.00	
4817	.000	7.000	37746.430	1476.400	4.92126	19.09201	12.00092	3.683299	D	1	06/14/2016 3:42:49 AM	0.67511	  V 	0.67704	  V 	30.00	
4818	.000	7.000	37751.430	1481.400	4.93793	19.15339	12.00023	3.68215457	D	1	06/14/2016 3:42:54 AM	0.67495	  V 	0.67720	  V 	29.99	
4819	.000	7.000	37756.430	1486.400	4.9546	19.21474	11.99954	3.68078126	D	1	06/14/2016 3:42:59 AM	0.67511	  V 	0.67704	  V 	29.99	
4820	.000	7.000	37761.430	1491.400	4.97126	19.27608	11.99954	3.67933165	D	1	06/14/2016 3:43:04 AM	0.67495	  V 	0.67688	  V 	30.00	
4821	.000	7.000	37766.430	1496.400	4.98793	19.33739	11.99954	3.67795834	D	1	06/14/2016 3:43:09 AM	0.67511	  V 	0.67735	  V 	30.00	
4822	.000	7.000	37771.430	1501.400	5.0046	19.39868	12.000	3.67673762	D	1	06/14/2016 3:43:14 AM	0.67527	  V 	0.67704	  V 	30.00	
4823	.000	7.000	37776.430	1506.400	5.02126	19.45995	11.99954	3.67536431	D	1	06/14/2016 3:43:19 AM	0.67495	  V 	0.67688	  V 	30.00	
4824	.000	7.000	37781.430	1511.400	5.03793	19.52119	12.00023	3.67421988	D	1	06/14/2016 3:43:24 AM	0.67511	  V 	0.67688	  V 	30.01	
4825	.000	7.000	37786.430	1516.400	5.0546	19.58242	12.000	3.67284657	D	1	06/14/2016 3:43:29 AM	0.67511	  V 	0.67704	  V 	30.01	
4826	.000	7.000	37791.430	1521.400	5.07126	19.64362	11.99977	3.67154955	D	1	06/14/2016 3:43:34 AM	0.67527	  V 	0.67704	  V 	30.00	
4827	.000	7.000	37796.430	1526.400	5.08793	19.7048	12.00023	3.67025254	D	1	06/14/2016 3:43:39 AM	0.67495	  V 	0.67704	  V 	30.00	
4828	.000	7.000	37801.430	1531.400	5.1046	19.76596	12.00023	3.66895552	D	1	06/14/2016 3:43:44 AM	0.67495	  V 	0.67720	  V 	30.00	
4829	.000	7.000	37806.430	1536.400	5.12126	19.8271	12.00069	3.6676585	D	1	06/14/2016 3:43:49 AM	0.67495	  V 	0.67720	  V 	30.00	
4830	.000	7.000	37811.430	1541.400	5.13793	19.88822	11.99931	3.66643778	D	1	06/14/2016 3:43:54 AM	0.67511	  V 	0.67720	  V 	30.00	
4831	.000	7.000	37816.430	1546.400	5.1546	19.94932	11.99954	3.66506447	D	1	06/14/2016 3:43:59 AM	0.67495	  V 	0.67704	  V 	30.00	
4832	.000	7.000	37821.430	1551.400	5.17126	20.01039	11.99954	3.66376745	D	1	06/14/2016 3:44:04 AM	0.67511	  V 	0.67720	  V 	30.00	
4833	.000	7.000	37826.430	1556.400	5.18793	20.07144	11.99977	3.66254673	D	1	06/14/2016 3:44:09 AM	0.67495	  V 	0.67704	  V 	30.00	
4834	.000	7.000	37831.430	1561.400	5.2046	20.13247	11.99977	3.66117342	D	1	06/14/2016 3:44:14 AM	0.67495	  V 	0.67720	  V 	30.00	
4835	.000	7.000	37836.430	1566.400	5.22126	20.19348	12.000	3.66002899	D	1	06/14/2016 3:44:19 AM	0.67479	  V 	0.67704	  V 	30.00	
4836	.000	7.000	37841.430	1571.400	5.23793	20.25447	12.000	3.65865568	D	1	06/14/2016 3:44:24 AM	0.67495	  V 	0.67688	  V 	30.00	
4837	.000	7.000	37846.430	1576.400	5.2546	20.31544	12.000	3.65735866	D	1	06/14/2016 3:44:29 AM	0.67495	  V 	0.67688	  V 	30.00	
4838	.000	7.000	37851.430	1581.400	5.27126	20.37639	12.00023	3.65621424	D	1	06/14/2016 3:44:34 AM	0.67495	  V 	0.67688	  V 	30.00	
4839	.000	7.000	37856.430	1586.400	5.28793	20.43731	11.99977	3.65484092	D	1	06/14/2016 3:44:39 AM	0.67511	  V 	0.67704	  V 	30.00	
4840	.000	7.000	37861.430	1591.400	5.3046	20.49822	11.99977	3.6536202	D	1	06/14/2016 3:44:44 AM	0.67511	  V 	0.67704	  V 	29.99	
4841	.000	7.000	37866.430	1596.400	5.32126	20.5591	12.00023	3.65232319	D	1	06/14/2016 3:44:49 AM	0.67495	  V 	0.67688	  V 	29.99	
4842	.000	7.000	37871.430	1601.400	5.33793	20.61996	11.99954	3.65110246	D	1	06/14/2016 3:44:54 AM	0.67511	  V 	0.67688	  V 	29.99	
4843	.000	7.000	37876.430	1606.400	5.3546	20.6808	12.00023	3.64972915	D	1	06/14/2016 3:44:59 AM	0.67511	  V 	0.67688	  V 	29.99	
4844	.000	7.000	37881.430	1611.400	5.37126	20.74162	11.99954	3.64843214	D	1	06/14/2016 3:45:04 AM	0.67495	  V 	0.67720	  V 	29.99	
4845	.000	7.000	37886.430	1616.400	5.38793	20.80242	12.00023	3.64721141	D	1	06/14/2016 3:45:09 AM	0.67495	  V 	0.67688	  V 	29.99	
4846	.000	7.000	37891.430	1621.400	5.40459	20.8632	11.99954	3.64599069	D	1	06/14/2016 3:45:14 AM	0.67511	  V 	0.67720	  V 	29.99	
4847	.000	7.000	37896.430	1626.400	5.42126	20.92395	11.99931	3.64469368	D	1	06/14/2016 3:45:19 AM	0.67495	  V 	0.67704	  V 	29.99	
4848	.000	7.000	37901.430	1631.400	5.43793	20.98469	11.99977	3.64354925	D	1	06/14/2016 3:45:24 AM	0.67511	  V 	0.67720	  V 	30.00	
4849	.000	7.000	37906.430	1636.400	5.45459	21.0454	11.99931	3.64217594	D	1	06/14/2016 3:45:29 AM	0.67511	  V 	0.67704	  V 	30.00	
4850	.000	7.000	37911.430	1641.400	5.47126	21.1061	11.99931	3.64103151	D	1	06/14/2016 3:45:34 AM	0.67511	  V 	0.67704	  V 	30.00	
4851	.000	7.000	37916.430	1646.400	5.48793	21.16677	12.00046	3.63973449	D	1	06/14/2016 3:45:39 AM	0.67479	  V 	0.67704	  V 	30.00	
4852	.000	7.000	37921.430	1651.400	5.50459	21.22742	12.00023	3.63843748	D	1	06/14/2016 3:45:44 AM	0.67511	  V 	0.67720	  V 	30.00	
4853	.000	7.000	37926.430	1656.400	5.52126	21.28805	12.00023	3.63721675	D	1	06/14/2016 3:45:49 AM	0.67495	  V 	0.67688	  V 	30.00	
4854	.000	7.000	37931.430	1661.400	5.53793	21.34867	12.00046	3.63599603	D	1	06/14/2016 3:45:54 AM	0.67495	  V 	0.67704	  V 	30.00	
4855	.000	7.000	37936.430	1666.400	5.55459	21.40926	12.000	3.63469902	D	1	06/14/2016 3:45:59 AM	0.67527	  V 	0.67720	  V 	30.00	
4856	.000	7.000	37941.430	1671.400	5.57126	21.46983	12.00023	3.63363088	D	1	06/14/2016 3:46:04 AM	0.67495	  V 	0.67720	  V 	30.00	
4857	.000	7.000	37946.430	1676.400	5.58793	21.53038	11.99977	3.63241016	D	1	06/14/2016 3:46:09 AM	0.67511	  V 	0.67720	  V 	30.00	
4858	.000	7.000	37951.430	1681.400	5.60459	21.5909	11.99977	3.63111315	D	1	06/14/2016 3:46:14 AM	0.67495	  V 	0.67720	  V 	29.99	
4859	.000	7.000	37956.430	1686.400	5.62126	21.65141	11.99977	3.62989242	D	1	06/14/2016 3:46:19 AM	0.67495	  V 	0.67720	  V 	29.99	
4860	.000	7.000	37961.430	1691.400	5.63793	21.7119	12.00046	3.6286717	D	1	06/14/2016 3:46:24 AM	0.67511	  V 	0.67688	  V 	30.00	
4861	.000	7.000	37966.430	1696.400	5.65459	21.77237	12.00069	3.62752728	D	1	06/14/2016 3:46:29 AM	0.67495	  V 	0.67704	  V 	30.00	
4862	.000	7.000	37971.430	1701.400	5.67126	21.83282	11.99954	3.62638285	D	1	06/14/2016 3:46:34 AM	0.67495	  V 	0.67688	  V 	30.00	
4863	.000	7.000	37976.430	1706.400	5.68793	21.89325	12.000	3.62508583	D	1	06/14/2016 3:46:39 AM	0.67495	  V 	0.67704	  V 	30.00	
4864	.000	7.000	37981.430	1711.400	5.70459	21.95366	11.99931	3.62394141	D	1	06/14/2016 3:46:44 AM	0.67511	  V 	0.67704	  V 	30.00	
4865	.000	7.000	37986.430	1716.400	5.72126	22.01405	12.00023	3.62287327	D	1	06/14/2016 3:46:49 AM	0.67495	  V 	0.67704	  V 	30.00	
4866	.000	7.000	37991.430	1721.400	5.73793	22.07442	12.000	3.62157626	D	1	06/14/2016 3:46:54 AM	0.67511	  V 	0.67688	  V 	30.00	
4867	.000	7.000	37996.430	1726.400	5.75459	22.13477	12.00023	3.62050813	D	1	06/14/2016 3:46:59 AM	0.67511	  V 	0.67704	  V 	30.00	
4868	.000	7.000	38001.430	1731.400	5.77126	22.1951	11.99954	3.6193637	D	1	06/14/2016 3:47:04 AM	0.67495	  V 	0.67688	  V 	30.00	
4869	.000	7.000	38006.430	1736.400	5.78793	22.25541	11.99954	3.61799039	D	1	06/14/2016 3:47:09 AM	0.67479	  V 	0.67704	  V 	30.00	
4870	.000	7.000	38011.430	1741.400	5.80459	22.3157	12.00069	3.61692226	D	1	06/14/2016 3:47:14 AM	0.67495	  V 	0.67688	  V 	30.00	
4871	.000	7.000	38016.430	1746.400	5.82126	22.37597	12.00023	3.61570153	D	1	06/14/2016 3:47:19 AM	0.67511	  V 	0.67688	  V 	30.00	
4872	.000	7.000	38021.430	1751.400	5.83792	22.43622	12.00023	3.61455711	D	1	06/14/2016 3:47:24 AM	0.67495	  V 	0.67704	  V 	30.00	
4873	.000	7.000	38026.430	1756.400	5.85459	22.49646	11.99954	3.61348898	D	1	06/14/2016 3:47:29 AM	0.67511	  V 	0.67704	  V 	30.00	
4874	.000	7.000	38031.430	1761.400	5.87126	22.55667	12.000	3.61219196	D	1	06/14/2016 3:47:34 AM	0.67495	  V 	0.67688	  V 	30.00	
4875	.000	7.000	38036.430	1766.400	5.88792	22.61687	12.00046	3.61112383	D	1	06/14/2016 3:47:39 AM	0.67495	  V 	0.67704	  V 	30.00	
4876	.000	7.000	38041.430	1771.400	5.90459	22.67704	11.99977	3.6099794	D	1	06/14/2016 3:47:44 AM	0.67495	  V 	0.67688	  V 	30.00	
4877	.000	7.000	38046.430	1776.400	5.92126	22.7372	12.00023	3.60891127	D	1	06/14/2016 3:47:49 AM	0.67495	  V 	0.67688	  V 	30.00	
4878	.000	7.000	38051.430	1781.400	5.93792	22.79734	11.99977	3.60784314	D	1	06/14/2016 3:47:55 AM	0.67495	  V 	0.67688	  V 	30.00	
4879	.000	7.000	38056.430	1786.400	5.95459	22.85746	11.99977	3.60662242	D	1	06/14/2016 3:47:59 AM	0.67495	  V 	0.67720	  V 	30.00	
4880	.000	7.000	38061.430	1791.400	5.97126	22.91756	11.99954	3.60563058	D	1	06/14/2016 3:48:05 AM	0.67479	  V 	0.67704	  V 	30.00	
4881	.000	7.000	38066.430	1796.400	5.98792	22.97765	12.00046	3.60448615	D	1	06/14/2016 3:48:09 AM	0.67495	  V 	0.67704	  V 	30.00	
4882	.000	7.000	38071.430	1801.400	6.00459	23.03771	11.99977	3.60341802	D	1	06/14/2016 3:48:14 AM	0.67495	  V 	0.67704	  V 	30.00	
4883	.000	7.000	38076.430	1806.400	6.02126	23.09776	12.00069	3.6021973	D	1	06/14/2016 3:48:19 AM	0.67495	  V 	0.67704	  V 	30.00	
4884	.000	7.000	38081.430	1811.400	6.03792	23.15779	12.000	3.60120546	D	1	06/14/2016 3:48:24 AM	0.67511	  V 	0.67688	  V 	30.00	
4885	.000	7.000	38086.430	1816.400	6.05459	23.2178	12.000	3.60006104	D	1	06/14/2016 3:48:29 AM	0.67479	  V 	0.67688	  V 	30.00	
4886	.000	7.000	38091.430	1821.400	6.07126	23.27779	11.99908	3.59891661	D	1	06/14/2016 3:48:34 AM	0.67495	  V 	0.67704	  V 	30.00	
4887	.000	7.000	38096.430	1826.400	6.08792	23.33776	11.99977	3.59784848	D	1	06/14/2016 3:48:39 AM	0.67495	  V 	0.67720	  V 	30.00	
4888	.000	7.000	38101.430	1831.400	6.10459	23.39772	12.000	3.59678035	D	1	06/14/2016 3:48:44 AM	0.67511	  V 	0.67720	  V 	30.00	
4889	.000	7.000	38106.430	1836.400	6.12126	23.45765	11.99954	3.59563592	D	1	06/14/2016 3:48:49 AM	0.67495	  V 	0.67704	  V 	30.00	
4890	.000	7.000	38111.430	1841.400	6.13792	23.51757	12.00023	3.59464408	D	1	06/14/2016 3:48:54 AM	0.67495	  V 	0.67704	  V 	30.00	
4891	.000	7.000	38116.430	1846.400	6.15459	23.57747	11.99977	3.59365225	D	1	06/14/2016 3:48:59 AM	0.67511	  V 	0.67688	  V 	30.00	
4892	.000	7.000	38121.430	1851.400	6.17126	23.63736	12.00023	3.59250782	D	1	06/14/2016 3:49:04 AM	0.67495	  V 	0.67704	  V 	30.00	
4893	.000	7.000	38126.430	1856.400	6.18792	23.69723	11.99977	3.59151598	D	1	06/14/2016 3:49:09 AM	0.67511	  V 	0.67704	  V 	30.00	
4894	.000	7.000	38131.430	1861.400	6.20459	23.75707	12.000	3.59044785	D	1	06/14/2016 3:49:14 AM	0.67495	  V 	0.67704	  V 	30.00	
4895	.000	7.000	38136.430	1866.400	6.22126	23.81691	12.00023	3.58937972	D	1	06/14/2016 3:49:19 AM	0.67495	  V 	0.67688	  V 	30.00	
4896	.000	7.000	38141.430	1871.400	6.23792	23.87672	12.00023	3.58831159	D	1	06/14/2016 3:49:24 AM	0.67495	  V 	0.67672	  V 	30.00	
4897	.000	7.000	38146.430	1876.400	6.25459	23.93652	11.99931	3.58731975	D	1	06/14/2016 3:49:29 AM	0.67495	  V 	0.67688	  V 	30.00	
4898	.000	7.000	38151.430	1881.400	6.27126	23.9963	12.00069	3.58625162	D	1	06/14/2016 3:49:34 AM	0.67479	  V 	0.67704	  V 	30.00	
4899	.000	7.000	38156.430	1886.400	6.28792	24.05606	11.99954	3.58525978	D	1	06/14/2016 3:49:39 AM	0.67495	  V 	0.67720	  V 	29.99	
4900	.000	7.000	38161.430	1891.400	6.30459	24.11581	11.99931	3.58411536	D	1	06/14/2016 3:49:44 AM	0.67511	  V 	0.67688	  V 	29.99	
4901	.000	7.000	38166.430	1896.400	6.32125	24.17553	12.000	3.58327611	D	1	06/14/2016 3:49:49 AM	0.67511	  V 	0.67704	  V 	30.00	
4902	.000	7.000	38171.430	1901.400	6.33792	24.23525	11.99977	3.58220798	D	1	06/14/2016 3:49:54 AM	0.67495	  V 	0.67688	  V 	30.00	
4903	.000	7.000	38176.430	1906.400	6.35459	24.29494	11.99954	3.58121614	D	1	06/14/2016 3:49:59 AM	0.67495	  V 	0.67688	  V 	30.00	
4904	.000	7.000	38181.430	1911.400	6.37125	24.35462	11.99886	3.58014801	D	1	06/14/2016 3:50:04 AM	0.67495	  V 	0.67688	  V 	30.00	
4905	.000	7.000	38186.430	1916.400	6.38792	24.41428	12.000	3.57923247	D	1	06/14/2016 3:50:09 AM	0.67495	  V 	0.67720	  V 	30.00	
4906	.000	7.000	38191.430	1921.400	6.40459	24.47392	11.99977	3.57824063	D	1	06/14/2016 3:50:14 AM	0.67495	  V 	0.67672	  V 	30.00	
4907	.000	7.000	38196.430	1926.400	6.42125	24.53355	12.00023	3.5772488	D	1	06/14/2016 3:50:19 AM	0.67495	  V 	0.67688	  V 	30.00	
4908	.000	7.000	38201.430	1931.400	6.43792	24.59317	12.00023	3.57625696	D	1	06/14/2016 3:50:24 AM	0.67495	  V 	0.67720	  V 	30.00	
4909	.000	7.000	38206.430	1936.400	6.45459	24.65276	11.99977	3.57518883	D	1	06/14/2016 3:50:29 AM	0.67495	  V 	0.67672	  V 	30.00	
4910	.000	7.000	38211.430	1941.400	6.47125	24.71234	12.000	3.57434958	D	1	06/14/2016 3:50:34 AM	0.67479	  V 	0.67688	  V 	30.00	
4911	.000	7.000	38216.430	1946.400	6.48792	24.7719	11.99931	3.57320516	D	1	06/14/2016 3:50:39 AM	0.67495	  V 	0.67720	  V 	30.00	
4912	.000	7.000	38221.430	1951.400	6.50459	24.83145	12.00023	3.57228962	D	1	06/14/2016 3:50:44 AM	0.67479	  V 	0.67704	  V 	30.00	
4913	.000	7.000	38226.430	1956.400	6.52125	24.89098	12.00023	3.57137407	D	1	06/14/2016 3:50:49 AM	0.67495	  V 	0.67704	  V 	30.00	
4914	.000	7.000	38231.430	1961.400	6.53792	24.9505	11.99977	3.57022965	D	1	06/14/2016 3:50:54 AM	0.67495	  V 	0.67672	  V 	30.00	
4915	.000	7.000	38236.430	1966.400	6.55459	25.00999	11.99977	3.5693904	D	1	06/14/2016 3:50:59 AM	0.67479	  V 	0.67704	  V 	30.00	
4916	.000	7.000	38241.430	1971.400	6.57125	25.06948	12.000	3.56847486	D	1	06/14/2016 3:51:04 AM	0.67495	  V 	0.67688	  V 	30.00	
4917	.000	7.000	38246.430	1976.400	6.58792	25.12894	11.99954	3.56755932	D	1	06/14/2016 3:51:09 AM	0.67479	  V 	0.67704	  V 	30.00	
4918	.000	7.000	38251.430	1981.400	6.60459	25.18839	11.99977	3.56649119	D	1	06/14/2016 3:51:14 AM	0.67495	  V 	0.67704	  V 	30.00	
4919	.000	7.000	38256.430	1986.400	6.62125	25.24783	12.00023	3.56557565	D	1	06/14/2016 3:51:19 AM	0.67495	  V 	0.67704	  V 	30.00	
4920	.000	7.000	38261.430	1991.400	6.63792	25.30725	11.99977	3.5647364	D	1	06/14/2016 3:51:24 AM	0.67479	  V 	0.67704	  V 	30.00	
4921	.000	7.000	38266.430	1996.400	6.65459	25.36665	12.00023	3.56382086	D	1	06/14/2016 3:51:29 AM	0.67495	  V 	0.67704	  V 	30.00	
4922	.000	7.000	38271.430	2001.400	6.67125	25.42604	12.00069	3.56282902	D	1	06/14/2016 3:51:34 AM	0.67495	  V 	0.67688	  V 	30.00	
4923	.000	7.000	38276.430	2006.400	6.68792	25.48541	12.000	3.56191348	D	1	06/14/2016 3:51:39 AM	0.67511	  V 	0.67720	  V 	30.00	
4924	.000	7.000	38281.430	2011.400	6.70459	25.54477	11.99931	3.56107424	D	1	06/14/2016 3:51:44 AM	0.67495	  V 	0.67688	  V 	30.00	
4925	.000	7.000	38286.430	2016.400	6.72125	25.60411	11.99977	3.5600061	D	1	06/14/2016 3:51:49 AM	0.67495	  V 	0.67704	  V 	30.00	
4926	.000	7.000	38291.430	2021.400	6.73792	25.66344	12.000	3.55909056	D	1	06/14/2016 3:51:54 AM	0.67479	  V 	0.67704	  V 	30.00	
4927	.000	7.000	38296.430	2026.400	6.75459	25.72275	12.00069	3.55825132	D	1	06/14/2016 3:51:59 AM	0.67495	  V 	0.67720	  V 	30.00	
4928	.000	7.000	38301.430	2031.400	6.77125	25.78204	11.99977	3.55725948	D	1	06/14/2016 3:52:04 AM	0.67495	  V 	0.67688	  V 	30.00	
4929	.000	7.000	38306.430	2036.400	6.78792	25.84132	12.00023	3.55634394	D	1	06/14/2016 3:52:09 AM	0.67495	  V 	0.67704	  V 	30.00	
4930	.000	7.000	38311.430	2041.400	6.80458	25.90059	11.99954	3.55550469	D	1	06/14/2016 3:52:14 AM	0.67463	  V 	0.67704	  V 	30.00	
4931	.000	7.000	38316.430	2046.400	6.82125	25.95984	11.99977	3.55443656	D	1	06/14/2016 3:52:19 AM	0.67495	  V 	0.67688	  V 	30.00	
4932	.000	7.000	38321.430	2051.400	6.83792	26.01907	12.000	3.55367361	D	1	06/14/2016 3:52:24 AM	0.67495	  V 	0.67688	  V 	30.00	
4933	.000	7.000	38326.430	2056.400	6.85458	26.07829	12.00023	3.55268177	D	1	06/14/2016 3:52:29 AM	0.67495	  V 	0.67704	  V 	30.00	
4934	.000	7.000	38331.430	2061.400	6.87125	26.13749	12.00023	3.55191882	D	1	06/14/2016 3:52:34 AM	0.67495	  V 	0.67704	  V 	30.00	
4935	.000	7.000	38336.430	2066.400	6.88792	26.19668	11.99977	3.55092699	D	1	06/14/2016 3:52:39 AM	0.67511	  V 	0.67688	  V 	30.00	
4936	.000	7.000	38341.430	2071.400	6.90458	26.25586	11.99954	3.55008774	D	1	06/14/2016 3:52:44 AM	0.67479	  V 	0.67704	  V 	30.00	
4937	.000	7.000	38346.430	2076.400	6.92125	26.31502	12.000	3.5490959	D	1	06/14/2016 3:52:49 AM	0.67495	  V 	0.67720	  V 	30.00	
4938	.000	7.000	38351.430	2081.400	6.93792	26.37416	12.000	3.54825666	D	1	06/14/2016 3:52:54 AM	0.67479	  V 	0.67688	  V 	30.00	
4939	.000	7.000	38356.430	2086.400	6.95458	26.4333	12.00092	3.54749371	D	1	06/14/2016 3:52:59 AM	0.67479	  V 	0.67704	  V 	30.00	
4940	.000	7.000	38361.430	2091.400	6.97125	26.49241	12.00046	3.54642557	D	1	06/14/2016 3:53:04 AM	0.67479	  V 	0.67704	  V 	30.00	
4941	.000	7.000	38366.430	2096.400	6.98792	26.55151	11.99954	3.54558633	D	1	06/14/2016 3:53:09 AM	0.67495	  V 	0.67704	  V 	29.99	
4942	.000	7.000	38371.430	2101.400	7.00458	26.6106	11.99977	3.54482338	D	1	06/14/2016 3:53:14 AM	0.67495	  V 	0.67704	  V 	29.99	
4943	.000	7.000	38376.430	2106.400	7.02125	26.66967	12.00046	3.54375525	D	1	06/14/2016 3:53:19 AM	0.67495	  V 	0.67704	  V 	30.00	
4944	.000	7.000	38381.430	2111.400	7.03792	26.72873	12.00023	3.54299229	D	1	06/14/2016 3:53:24 AM	0.67511	  V 	0.67704	  V 	30.00	
4945	.000	7.000	38386.430	2116.400	7.05458	26.78777	11.99954	3.54215305	D	1	06/14/2016 3:53:29 AM	0.67495	  V 	0.67720	  V 	30.00	
4946	.000	7.000	38391.430	2121.400	7.07125	26.8468	12.000	3.5413901	D	1	06/14/2016 3:53:34 AM	0.67495	  V 	0.67688	  V 	30.00	
4947	.000	7.000	38396.430	2126.400	7.08792	26.90582	11.99977	3.54039826	D	1	06/14/2016 3:53:39 AM	0.67511	  V 	0.67704	  V 	30.00	
4948	.000	7.000	38401.430	2131.400	7.10458	26.96482	12.00023	3.53955901	D	1	06/14/2016 3:53:44 AM	0.67495	  V 	0.67704	  V 	30.00	
4949	.000	7.000	38406.430	2136.400	7.12125	27.0238	12.00023	3.53871977	D	1	06/14/2016 3:53:50 AM	0.67511	  V 	0.67704	  V 	30.00	
4950	.000	7.000	38411.430	2141.400	7.13792	27.08277	11.99954	3.53780423	D	1	06/14/2016 3:53:54 AM	0.67495	  V 	0.67704	  V 	30.00	
4951	.000	7.000	38416.430	2146.400	7.15458	27.14173	12.000	3.53696498	D	1	06/14/2016 3:54:00 AM	0.67527	  V 	0.67704	  V 	30.00	
4952	.000	7.000	38421.430	2151.400	7.17125	27.20067	12.00046	3.53612573	D	1	06/14/2016 3:54:04 AM	0.67495	  V 	0.67720	  V 	30.00	
4953	.000	7.000	38426.430	2156.400	7.18792	27.2596	12.000	3.53536278	D	1	06/14/2016 3:54:10 AM	0.67495	  V 	0.67704	  V 	30.00	
4954	.000	7.000	38431.430	2161.400	7.20458	27.31852	11.99931	3.53452354	D	1	06/14/2016 3:54:14 AM	0.67495	  V 	0.67688	  V 	30.00	
4955	.000	7.000	38436.430	2166.400	7.22125	27.37742	12.00046	3.533608	D	1	06/14/2016 3:54:19 AM	0.67495	  V 	0.67704	  V 	30.00	
4956	.000	7.000	38441.430	2171.400	7.23791	27.4363	11.99954	3.53276875	D	1	06/14/2016 3:54:24 AM	0.67511	  V 	0.67704	  V 	30.00	
4957	.000	7.000	38446.430	2176.400	7.25458	27.49517	12.00046	3.53185321	D	1	06/14/2016 3:54:29 AM	0.67495	  V 	0.67704	  V 	30.00	
4958	.000	7.000	38451.430	2181.400	7.27125	27.55403	12.00023	3.53109026	D	1	06/14/2016 3:54:34 AM	0.67495	  V 	0.67720	  V 	30.00	
4959	.000	7.000	38456.430	2186.400	7.28791	27.61288	12.000	3.53017472	D	1	06/14/2016 3:54:39 AM	0.67511	  V 	0.67688	  V 	30.00	
4960	.000	7.000	38461.430	2191.400	7.30458	27.67171	11.99931	3.52933547	D	1	06/14/2016 3:54:44 AM	0.67495	  V 	0.67720	  V 	30.00	
4961	.000	7.000	38466.430	2196.400	7.32125	27.73052	12.000	3.52849622	D	1	06/14/2016 3:54:49 AM	0.67495	  V 	0.67704	  V 	30.00	
4962	.000	7.000	38471.430	2201.400	7.33791	27.78932	11.99954	3.52765698	D	1	06/14/2016 3:54:54 AM	0.67479	  V 	0.67720	  V 	30.00	
4963	.000	7.000	38476.430	2206.400	7.35458	27.84811	12.00023	3.52681773	D	1	06/14/2016 3:54:59 AM	0.67479	  V 	0.67720	  V 	30.00	
4964	.000	7.000	38481.430	2211.400	7.37125	27.90689	11.99908	3.52613107	D	1	06/14/2016 3:55:04 AM	0.67495	  V 	0.67704	  V 	30.00	
4965	.000	7.000	38486.430	2216.400	7.38791	27.96565	11.99954	3.52521553	D	1	06/14/2016 3:55:09 AM	0.67495	  V 	0.67672	  V 	30.00	
4966	.000	7.000	38491.430	2221.400	7.40458	28.02439	12.00023	3.52429999	D	1	06/14/2016 3:55:14 AM	0.67495	  V 	0.67704	  V 	30.01	
4967	.000	7.000	38496.430	2226.400	7.42125	28.08312	11.99977	3.52346075	D	1	06/14/2016 3:55:19 AM	0.67495	  V 	0.67688	  V 	30.01	
4968	.000	7.000	38501.430	2231.400	7.43791	28.14184	12.000	3.52277409	D	1	06/14/2016 3:55:24 AM	0.67479	  V 	0.67688	  V 	30.00	
4969	.000	7.000	38506.430	2236.400	7.45458	28.20055	11.99977	3.52185855	D	1	06/14/2016 3:55:29 AM	0.67511	  V 	0.67720	  V 	30.00	
4970	.000	7.000	38511.430	2241.400	7.47125	28.25924	12.00023	3.5210193	D	1	06/14/2016 3:55:34 AM	0.67495	  V 	0.67704	  V 	30.00	
4971	.000	7.000	38516.430	2246.400	7.48791	28.31792	11.99977	3.52018006	D	1	06/14/2016 3:55:39 AM	0.67511	  V 	0.67720	  V 	30.00	
4972	.000	7.000	38521.430	2251.400	7.50458	28.37658	12.00069	3.51941711	D	1	06/14/2016 3:55:44 AM	0.67495	  V 	0.67720	  V 	30.00	
4973	.000	7.000	38526.430	2256.400	7.52125	28.43523	12.00046	3.51842527	D	1	06/14/2016 3:55:49 AM	0.67495	  V 	0.67720	  V 	30.00	
4974	.000	7.000	38531.430	2261.400	7.53791	28.49386	12.00046	3.51766232	D	1	06/14/2016 3:55:54 AM	0.67495	  V 	0.67735	  V 	30.00	
4975	.000	7.000	38536.430	2266.400	7.55458	28.55248	12.000	3.51682307	D	1	06/14/2016 3:55:59 AM	0.67495	  V 	0.67720	  V 	30.00	
4976	.000	7.000	38541.430	2271.400	7.57125	28.61109	11.99977	3.51606012	D	1	06/14/2016 3:56:04 AM	0.67495	  V 	0.67704	  V 	30.00	
4977	.000	7.000	38546.430	2276.400	7.58791	28.66968	12.00023	3.51522087	D	1	06/14/2016 3:56:09 AM	0.67495	  V 	0.67688	  V 	30.00	
4978	.000	7.000	38551.430	2281.400	7.60458	28.72826	12.000	3.51438163	D	1	06/14/2016 3:56:14 AM	0.67511	  V 	0.67720	  V 	30.00	
4979	.000	7.000	38556.430	2286.400	7.62125	28.78683	12.000	3.51361868	D	1	06/14/2016 3:56:19 AM	0.67511	  V 	0.67720	  V 	30.00	
4980	.000	7.000	38561.430	2291.400	7.63791	28.84538	11.99977	3.51270314	D	1	06/14/2016 3:56:24 AM	0.67511	  V 	0.67688	  V 	30.01	
4981	.000	7.000	38566.430	2296.400	7.65458	28.90392	11.99908	3.51201648	D	1	06/14/2016 3:56:29 AM	0.67495	  V 	0.67704	  V 	30.01	
4982	.000	7.000	38571.430	2301.400	7.67125	28.96245	12.00023	3.51110094	D	1	06/14/2016 3:56:34 AM	0.67495	  V 	0.67704	  V 	30.01	
4983	.000	7.000	38576.430	2306.400	7.68791	29.02096	12.000	3.51026169	D	1	06/14/2016 3:56:39 AM	0.67495	  V 	0.67720	  V 	30.01	
4984	.000	7.000	38581.430	2311.400	7.70458	29.07945	12.00023	3.50949874	D	1	06/14/2016 3:56:44 AM	0.67495	  V 	0.67704	  V 	30.00	
4985	.000	7.000	38586.430	2316.400	7.72124	29.13794	11.99954	3.50865949	D	1	06/14/2016 3:56:49 AM	0.67495	  V 	0.67720	  V 	30.00	
4986	.000	7.000	38591.430	2321.400	7.73791	29.19641	12.000	3.50782025	D	1	06/14/2016 3:56:54 AM	0.67511	  V 	0.67720	  V 	30.00	
4987	.000	7.000	38596.430	2326.400	7.75458	29.25487	11.99954	3.5070573	D	1	06/14/2016 3:56:59 AM	0.67495	  V 	0.67720	  V 	30.00	
4988	.000	7.000	38601.430	2331.400	7.77124	29.31331	12.00069	3.50629435	D	1	06/14/2016 3:57:04 AM	0.67511	  V 	0.67704	  V 	30.00	
4989	.000	7.000	38606.430	2336.400	7.78791	29.37174	12.00046	3.50537881	D	1	06/14/2016 3:57:09 AM	0.67495	  V 	0.67688	  V 	30.00	
4990	.000	7.000	38611.430	2341.400	7.80458	29.43015	12.000	3.50446326	D	1	06/14/2016 3:57:14 AM	0.67511	  V 	0.67688	  V 	30.01	
4991	.000	7.000	38616.430	2346.400	7.82124	29.48855	12.00046	3.50362402	D	1	06/14/2016 3:57:19 AM	0.67495	  V 	0.67704	  V 	30.01	
4992	.000	7.000	38621.430	2351.400	7.83791	29.54694	12.000	3.50286107	D	1	06/14/2016 3:57:24 AM	0.67495	  V 	0.67720	  V 	30.00	
4993	.000	7.000	38626.430	2356.400	7.85458	29.60532	11.99908	3.50209812	D	1	06/14/2016 3:57:29 AM	0.67495	  V 	0.67704	  V 	30.00	
4994	.000	7.000	38631.430	2361.400	7.87124	29.66368	11.99931	3.50110628	D	1	06/14/2016 3:57:34 AM	0.67511	  V 	0.67720	  V 	30.00	
4995	.000	7.000	38636.430	2366.400	7.88791	29.72202	11.99977	3.50034333	D	1	06/14/2016 3:57:39 AM	0.67495	  V 	0.67720	  V 	30.00	
4996	.000	7.000	38641.430	2371.400	7.90458	29.78035	12.00046	3.49958038	D	1	06/14/2016 3:57:44 AM	0.67511	  V 	0.67720	  V 	30.00	
4997	.000	7.000	38646.430	2376.400	7.92124	29.83867	11.99954	3.49874113	D	1	06/14/2016 3:57:49 AM	0.67527	  V 	0.67704	  V 	30.00	
4998	.000	7.000	38651.430	2381.400	7.93791	29.89698	11.99908	3.49790188	D	1	06/14/2016 3:57:54 AM	0.67495	  V 	0.67688	  V 	30.00	
4999	.000	7.000	38656.430	2386.400	7.95458	29.95527	12.00023	3.49706264	D	1	06/14/2016 3:57:59 AM	0.67511	  V 	0.67735	  V 	30.00	
5000	.000	7.000	38661.430	2391.400	7.97124	30.01355	12.000	3.49622339	D	1	06/14/2016 3:58:04 AM	0.67495	  V 	0.67720	  V 	30.00	
5001	.000	7.000	38666.430	2396.400	7.98791	30.07181	11.99977	3.49546044	D	1	06/14/2016 3:58:09 AM	0.67495	  V 	0.67704	  V 	30.00	
5002	.000	7.000	38671.430	2401.400	8.00458	30.13006	11.99954	3.4945449	D	1	06/14/2016 3:58:14 AM	0.67511	  V 	0.67735	  V 	30.00	
5003	.000	7.000	38676.430	2406.400	8.02124	30.18829	12.000	3.49378195	D	1	06/14/2016 3:58:19 AM	0.67511	  V 	0.67720	  V 	30.00	
5004	.000	7.000	38681.430	2411.400	8.03791	30.24652	12.000	3.49286641	D	1	06/14/2016 3:58:24 AM	0.67527	  V 	0.67704	  V 	30.00	
5005	.000	7.000	38686.430	2416.400	8.05458	30.30472	11.99908	3.49210346	D	1	06/14/2016 3:58:29 AM	0.67495	  V 	0.67720	  V 	30.00	
5006	.000	7.000	38691.430	2421.400	8.07124	30.36292	12.00046	3.49118791	D	1	06/14/2016 3:58:34 AM	0.67495	  V 	0.67688	  V 	30.00	
5007	.000	7.000	38696.430	2426.400	8.08791	30.4211	11.99977	3.49042496	D	1	06/14/2016 3:58:39 AM	0.67511	  V 	0.67735	  V 	30.00	
5008	.000	7.000	38701.430	2431.400	8.10458	30.47926	12.00046	3.48950942	D	1	06/14/2016 3:58:44 AM	0.67511	  V 	0.67720	  V 	29.99	
5009	.000	7.000	38706.430	2436.400	8.12124	30.53742	12.000	3.48882277	D	1	06/14/2016 3:58:49 AM	0.67511	  V 	0.67720	  V 	29.99	
5010	.000	7.000	38711.430	2441.400	8.13791	30.59555	11.99977	3.48783093	D	1	06/14/2016 3:58:54 AM	0.67511	  V 	0.67704	  V 	29.99	
5011	.000	7.000	38716.430	2446.400	8.15458	30.65368	11.99977	3.48699168	D	1	06/14/2016 3:58:59 AM	0.67495	  V 	0.67735	  V 	29.99	
5012	.000	7.000	38721.430	2451.400	8.17124	30.71179	12.00023	3.48622873	D	1	06/14/2016 3:59:04 AM	0.67495	  V 	0.67720	  V 	30.00	
5013	.000	7.000	38726.430	2456.400	8.18791	30.76988	12.000	3.48531319	D	1	06/14/2016 3:59:09 AM	0.67527	  V 	0.67704	  V 	30.00	
5014	.000	7.000	38731.430	2461.400	8.20457	30.82796	11.99954	3.48439765	D	1	06/14/2016 3:59:14 AM	0.67511	  V 	0.67735	  V 	30.00	
5015	.000	7.000	38736.430	2466.400	8.22124	30.88603	12.000	3.4836347	D	1	06/14/2016 3:59:19 AM	0.67511	  V 	0.67720	  V 	30.00	
5016	.000	7.000	38741.430	2471.400	8.23791	30.94408	12.000	3.48279545	D	1	06/14/2016 3:59:24 AM	0.67511	  V 	0.67735	  V 	30.00	
5017	.000	7.000	38746.430	2476.400	8.25457	31.00212	11.99954	3.48187991	D	1	06/14/2016 3:59:29 AM	0.67527	  V 	0.67735	  V 	30.00	
5018	.000	7.000	38751.430	2481.400	8.27124	31.06015	12.000	3.48104067	D	1	06/14/2016 3:59:34 AM	0.67511	  V 	0.67735	  V 	30.00	
5019	.000	7.000	38756.430	2486.400	8.28791	31.11815	12.00023	3.48012512	D	1	06/14/2016 3:59:39 AM	0.67511	  V 	0.67720	  V 	30.00	
5020	.000	7.000	38761.430	2491.400	8.30457	31.17615	12.000	3.47920958	D	1	06/14/2016 3:59:44 AM	0.67511	  V 	0.67704	  V 	30.00	
5021	.000	7.000	38766.430	2496.400	8.32124	31.23413	12.00023	3.47829404	D	1	06/14/2016 3:59:49 AM	0.67527	  V 	0.67720	  V 	30.00	
5022	.000	7.000	38771.430	2501.400	8.33791	31.29209	12.00069	3.47753109	D	1	06/14/2016 3:59:55 AM	0.67511	  V 	0.67751	  V 	30.00	
5023	.000	7.000	38776.430	2506.400	8.35457	31.35005	11.99931	3.47653925	D	1	06/14/2016 3:59:59 AM	0.67511	  V 	0.67720	  V 	30.00	
5024	.000	7.000	38781.430	2511.400	8.37124	31.40798	11.99954	3.4757763	D	1	06/14/2016 4:00:05 AM	0.67527	  V 	0.67735	  V 	30.00	
5025	.000	7.000	38786.430	2516.400	8.38791	31.4659	11.99954	3.47478447	D	1	06/14/2016 4:00:09 AM	0.67511	  V 	0.67735	  V 	30.00	
5026	.000	7.000	38791.430	2521.400	8.40457	31.52381	11.99977	3.47394522	D	1	06/14/2016 4:00:15 AM	0.67527	  V 	0.67735	  V 	30.00	
5027	.000	7.000	38796.430	2526.400	8.42124	31.5817	11.99931	3.47325856	D	1	06/14/2016 4:00:19 AM	0.67527	  V 	0.67704	  V 	30.00	
5028	.000	7.000	38801.430	2531.400	8.43791	31.63958	12.000	3.47226673	D	1	06/14/2016 4:00:24 AM	0.67511	  V 	0.67720	  V 	30.00	
5029	.000	7.000	38806.430	2536.400	8.45457	31.69744	12.00023	3.47142748	D	1	06/14/2016 4:00:29 AM	0.67527	  V 	0.67735	  V 	30.00	
5030	.000	7.000	38811.430	2541.400	8.47124	31.75529	12.000	3.47043565	D	1	06/14/2016 4:00:34 AM	0.67511	  V 	0.67735	  V 	30.00	
5031	.000	7.000	38816.430	2546.400	8.48791	31.81313	12.00023	3.4695201	D	1	06/14/2016 4:00:39 AM	0.67527	  V 	0.67735	  V 	29.99	
5032	.000	7.000	38821.430	2551.400	8.50457	31.87094	11.99931	3.46860456	D	1	06/14/2016 4:00:44 AM	0.67527	  V 	0.67720	  V 	29.99	
5033	.000	7.000	38826.430	2556.400	8.52124	31.92875	11.99977	3.46768902	D	1	06/14/2016 4:00:49 AM	0.67527	  V 	0.67704	  V 	29.99	
5034	.000	7.000	38831.430	2561.400	8.53791	31.98653	11.99977	3.46684977	D	1	06/14/2016 4:00:54 AM	0.67527	  V 	0.67720	  V 	29.99	
5035	.000	7.000	38836.430	2566.400	8.55457	32.04431	12.00069	3.46593423	D	1	06/14/2016 4:00:59 AM	0.67511	  V 	0.67720	  V 	30.00	
5036	.000	7.000	38841.430	2571.400	8.57124	32.10207	11.99977	3.4649424	D	1	06/14/2016 4:01:04 AM	0.67511	  V 	0.67735	  V 	30.00	
5037	.000	7.000	38846.430	2576.400	8.58791	32.15981	12.00023	3.46402686	D	1	06/14/2016 4:01:09 AM	0.67527	  V 	0.67751	  V 	30.00	
5038	.000	7.000	38851.430	2581.400	8.60457	32.21753	12.00046	3.46311131	D	1	06/14/2016 4:01:14 AM	0.67527	  V 	0.67720	  V 	30.00	
5039	.000	7.000	38856.430	2586.400	8.62124	32.27525	12.00046	3.46211948	D	1	06/14/2016 4:01:19 AM	0.67527	  V 	0.67735	  V 	30.00	
5040	.000	7.000	38861.430	2591.400	8.6379	32.33294	12.00046	3.46135653	D	1	06/14/2016 4:01:24 AM	0.67527	  V 	0.67735	  V 	30.00	
5041	.000	7.000	38866.430	2596.400	8.65457	32.39062	12.000	3.46044099	D	1	06/14/2016 4:01:29 AM	0.67527	  V 	0.67735	  V 	30.00	
5042	.000	7.000	38871.430	2601.400	8.67124	32.44829	11.99977	3.45952544	D	1	06/14/2016 4:01:34 AM	0.67527	  V 	0.67735	  V 	30.00	
5043	.000	7.000	38876.430	2606.400	8.6879	32.50594	12.000	3.45845731	D	1	06/14/2016 4:01:39 AM	0.67527	  V 	0.67751	  V 	30.00	
5044	.000	7.000	38881.430	2611.400	8.70457	32.56357	12.00023	3.45754177	D	1	06/14/2016 4:01:44 AM	0.67527	  V 	0.67720	  V 	30.00	
5045	.000	7.000	38886.430	2616.400	8.72124	32.62119	12.000	3.45654994	D	1	06/14/2016 4:01:49 AM	0.67527	  V 	0.67767	  V 	30.00	
5046	.000	7.000	38891.430	2621.400	8.7379	32.67879	11.99954	3.4555581	D	1	06/14/2016 4:01:54 AM	0.67511	  V 	0.67735	  V 	30.00	
5047	.000	7.000	38896.430	2626.400	8.75457	32.73638	12.000	3.45464256	D	1	06/14/2016 4:01:59 AM	0.67527	  V 	0.67735	  V 	30.01	
5048	.000	7.000	38901.430	2631.400	8.77124	32.79395	11.99977	3.45380331	D	1	06/14/2016 4:02:04 AM	0.67542	  V 	0.67735	  V 	30.01	
5049	.000	7.000	38906.430	2636.400	8.7879	32.8515	12.000	3.45265888	D	1	06/14/2016 4:02:09 AM	0.67527	  V 	0.67735	  V 	30.01	
5050	.000	7.000	38911.430	2641.400	8.80457	32.90904	12.000	3.45174334	D	1	06/14/2016 4:02:14 AM	0.67542	  V 	0.67735	  V 	30.01	
5051	.000	7.000	38916.430	2646.400	8.82124	32.96656	12.000	3.45075151	D	1	06/14/2016 4:02:19 AM	0.67542	  V 	0.67720	  V 	30.01	
5052	.000	7.000	38921.430	2651.400	8.8379	33.02406	12.000	3.44983597	D	1	06/14/2016 4:02:24 AM	0.67527	  V 	0.67751	  V 	30.01	
5053	.000	7.000	38926.430	2656.400	8.85457	33.08155	11.99954	3.44876783	D	1	06/14/2016 4:02:29 AM	0.67527	  V 	0.67735	  V 	30.01	
5054	.000	7.000	38931.430	2661.400	8.87124	33.13902	11.99954	3.447776	D	1	06/14/2016 4:02:34 AM	0.67542	  V 	0.67735	  V 	30.01	
5055	.000	7.000	38936.430	2666.400	8.8879	33.19648	11.99931	3.44701305	D	1	06/14/2016 4:02:39 AM	0.67542	  V 	0.67735	  V 	30.00	
5056	.000	7.000	38941.430	2671.400	8.90457	33.25392	12.000	3.44586862	D	1	06/14/2016 4:02:44 AM	0.67527	  V 	0.67751	  V 	30.00	
5057	.000	7.000	38946.430	2676.400	8.92124	33.31134	11.99908	3.44472419	D	1	06/14/2016 4:02:49 AM	0.67527	  V 	0.67751	  V 	30.01	
5058	.000	7.000	38951.430	2681.400	8.9379	33.36875	11.99954	3.44380865	D	1	06/14/2016 4:02:54 AM	0.67511	  V 	0.67751	  V 	30.01	
5059	.000	7.000	38956.430	2686.400	8.95457	33.42613	11.99954	3.44274052	D	1	06/14/2016 4:02:59 AM	0.67542	  V 	0.67751	  V 	30.01	
5060	.000	7.000	38961.430	2691.400	8.97124	33.4835	12.00023	3.44167239	D	1	06/14/2016 4:03:04 AM	0.67542	  V 	0.67751	  V 	30.01	
5061	.000	7.000	38966.430	2696.400	8.9879	33.54086	11.99977	3.44060426	D	1	06/14/2016 4:03:09 AM	0.67527	  V 	0.67735	  V 	30.01	
5062	.000	7.000	38971.430	2701.400	9.00457	33.59819	12.00023	3.43953613	D	1	06/14/2016 4:03:14 AM	0.67527	  V 	0.67751	  V 	30.01	
5063	.000	7.000	38976.430	2706.400	9.02124	33.65551	11.99931	3.43854429	D	1	06/14/2016 4:03:19 AM	0.67542	  V 	0.67751	  V 	30.01	
5064	.000	7.000	38981.430	2711.400	9.0379	33.71281	12.000	3.43747616	D	1	06/14/2016 4:03:24 AM	0.67527	  V 	0.67751	  V 	30.01	
5065	.000	7.000	38986.430	2716.400	9.05457	33.77009	11.99931	3.43633173	D	1	06/14/2016 4:03:29 AM	0.67542	  V 	0.67751	  V 	30.01	
5066	.000	7.000	38991.430	2721.400	9.07124	33.82736	11.99931	3.43541619	D	1	06/14/2016 4:03:34 AM	0.67527	  V 	0.67751	  V 	30.01	
5067	.000	7.000	38996.430	2726.400	9.0879	33.8846	12.000	3.43411917	D	1	06/14/2016 4:03:39 AM	0.67542	  V 	0.67751	  V 	30.01	
5068	.000	7.000	39001.430	2731.400	9.10457	33.94183	11.99954	3.43327993	D	1	06/14/2016 4:03:44 AM	0.67542	  V 	0.67735	  V 	30.01	
5069	.000	7.000	39006.430	2736.400	9.12123	33.99904	11.99954	3.43198291	D	1	06/14/2016 4:03:49 AM	0.67542	  V 	0.67751	  V 	30.01	
5070	.000	7.000	39011.430	2741.400	9.1379	34.05623	11.99977	3.43091478	D	1	06/14/2016 4:03:54 AM	0.67558	  V 	0.67735	  V 	30.01	
5071	.000	7.000	39016.430	2746.400	9.15457	34.1134	11.99977	3.42977035	D	1	06/14/2016 4:03:59 AM	0.67558	  V 	0.67751	  V 	30.01	
5072	.000	7.000	39021.430	2751.400	9.17123	34.17056	11.99931	3.42870222	D	1	06/14/2016 4:04:04 AM	0.67558	  V 	0.67767	  V 	30.01	
5073	.000	7.000	39026.430	2756.400	9.1879	34.22769	11.99954	3.42763409	D	1	06/14/2016 4:04:09 AM	0.67558	  V 	0.67767	  V 	30.01	
5074	.000	7.000	39031.430	2761.400	9.20457	34.28481	12.00023	3.42633707	D	1	06/14/2016 4:04:14 AM	0.67542	  V 	0.67767	  V 	30.01	
5075	.000	7.000	39036.430	2766.400	9.22123	34.34191	11.99977	3.42511635	D	1	06/14/2016 4:04:19 AM	0.67542	  V 	0.67767	  V 	30.01	
5076	.000	7.000	39041.430	2771.400	9.2379	34.39898	11.99977	3.42404822	D	1	06/14/2016 4:04:24 AM	0.67574	  V 	0.67767	  V 	30.01	
5077	.000	7.000	39046.430	2776.400	9.25457	34.45604	11.99977	3.42290379	D	1	06/14/2016 4:04:29 AM	0.67558	  V 	0.67767	  V 	30.01	
5078	.000	7.000	39051.430	2781.400	9.27123	34.51308	11.99954	3.42183566	D	1	06/14/2016 4:04:34 AM	0.67542	  V 	0.67767	  V 	30.01	
5079	.000	7.000	39056.430	2786.400	9.2879	34.5701	11.99954	3.42061494	D	1	06/14/2016 4:04:39 AM	0.67558	  V 	0.67751	  V 	30.01	
5080	.000	7.000	39061.430	2791.400	9.30457	34.6271	12.00069	3.41931792	D	1	06/14/2016 4:04:44 AM	0.67558	  V 	0.67751	  V 	30.01	
5081	.000	7.000	39066.430	2796.400	9.32123	34.68408	12.000	3.4181735	D	1	06/14/2016 4:04:49 AM	0.67542	  V 	0.67767	  V 	30.01	
5082	.000	7.000	39071.430	2801.400	9.3379	34.74104	11.99954	3.41695277	D	1	06/14/2016 4:04:54 AM	0.67558	  V 	0.67767	  V 	30.01	
5083	.000	7.000	39076.430	2806.400	9.35457	34.79798	12.00023	3.41565576	D	1	06/14/2016 4:04:59 AM	0.67558	  V 	0.67767	  V 	30.01	
5084	.000	7.000	39081.430	2811.400	9.37123	34.8549	12.00023	3.41443503	D	1	06/14/2016 4:05:04 AM	0.67558	  V 	0.67767	  V 	30.01	
5085	.000	7.000	39086.430	2816.400	9.3879	34.9118	11.99954	3.4133669	D	1	06/14/2016 4:05:09 AM	0.67558	  V 	0.67751	  V 	30.01	
5086	.000	7.000	39091.430	2821.400	9.40457	34.96867	12.00023	3.41199359	D	1	06/14/2016 4:05:14 AM	0.67558	  V 	0.67767	  V 	30.01	
5087	.000	7.000	39096.430	2826.400	9.42123	35.02553	11.99977	3.41084916	D	1	06/14/2016 4:05:19 AM	0.67558	  V 	0.67751	  V 	30.01	
5088	.000	7.000	39101.430	2831.400	9.4379	35.08237	12.00046	3.40947585	D	1	06/14/2016 4:05:24 AM	0.67558	  V 	0.67767	  V 	30.01	
5089	.000	7.000	39106.430	2836.400	9.45457	35.13918	12.00069	3.40825513	D	1	06/14/2016 4:05:29 AM	0.67558	  V 	0.67767	  V 	30.01	
5090	.000	7.000	39111.430	2841.400	9.47123	35.19597	11.99954	3.40688182	D	1	06/14/2016 4:05:34 AM	0.67558	  V 	0.67767	  V 	30.01	
5091	.000	7.000	39116.430	2846.400	9.4879	35.25274	12.00023	3.40550851	D	1	06/14/2016 4:05:39 AM	0.67574	  V 	0.67767	  V 	30.01	
5092	.000	7.000	39121.430	2851.400	9.50457	35.30949	12.00046	3.40421149	D	1	06/14/2016 4:05:44 AM	0.67542	  V 	0.67767	  V 	30.01	
5093	.000	7.000	39126.430	2856.400	9.52123	35.36622	12.000	3.40283818	D	1	06/14/2016 4:05:50 AM	0.67558	  V 	0.67783	  V 	30.01	
5094	.000	7.000	39131.430	2861.400	9.5379	35.42292	11.99931	3.40146487	D	1	06/14/2016 4:05:54 AM	0.67558	  V 	0.67767	  V 	30.01	
5095	.000	7.000	39136.430	2866.400	9.55457	35.4796	11.99908	3.40001526	D	1	06/14/2016 4:06:00 AM	0.67558	  V 	0.67783	  V 	30.01	
5096	.000	7.000	39141.430	2871.400	9.57123	35.53626	12.000	3.39871824	D	1	06/14/2016 4:06:04 AM	0.67574	  V 	0.67783	  V 	30.01	
5097	.000	7.000	39146.430	2876.400	9.5879	35.59289	12.00046	3.39726864	D	1	06/14/2016 4:06:10 AM	0.67590	  V 	0.67799	  V 	30.01	
5098	.000	7.000	39151.430	2881.400	9.60456	35.6495	12.00023	3.39589532	D	1	06/14/2016 4:06:14 AM	0.67574	  V 	0.67767	  V 	30.01	
5099	.000	7.000	39156.430	2886.400	9.62123	35.70609	11.99954	3.39452201	D	1	06/14/2016 4:06:20 AM	0.67574	  V 	0.67783	  V 	30.00	
5100	.000	7.000	39161.430	2891.400	9.6379	35.76265	12.00023	3.39299611	D	1	06/14/2016 4:06:24 AM	0.67574	  V 	0.67783	  V 	30.00	
5101	.000	7.000	39166.430	2896.400	9.65456	35.81919	11.99954	3.3915465	D	1	06/14/2016 4:06:29 AM	0.67574	  V 	0.67783	  V 	30.00	
5102	.000	7.000	39171.430	2901.400	9.67123	35.8757	11.99954	3.3899443	D	1	06/14/2016 4:06:34 AM	0.67574	  V 	0.67767	  V 	30.00	
5103	.000	7.000	39176.430	2906.400	9.6879	35.93219	11.99977	3.38857099	D	1	06/14/2016 4:06:39 AM	0.67590	  V 	0.67799	  V 	30.00	
5104	.000	7.000	39181.430	2911.400	9.70456	35.98866	11.99954	3.38712139	D	1	06/14/2016 4:06:44 AM	0.67574	  V 	0.67783	  V 	30.01	
5105	.000	7.000	39186.430	2916.400	9.72123	36.0451	12.00046	3.38559548	D	1	06/14/2016 4:06:49 AM	0.67590	  V 	0.67783	  V 	30.01	
5106	.000	7.000	39191.430	2921.400	9.7379	36.10151	11.99977	3.38406958	D	1	06/14/2016 4:06:54 AM	0.67590	  V 	0.67799	  V 	30.01	
5107	.000	7.000	39196.430	2926.400	9.75456	36.1579	12.00046	3.38246738	D	1	06/14/2016 4:06:59 AM	0.67590	  V 	0.67767	  V 	30.01	
5108	.000	7.000	39201.430	2931.400	9.77123	36.21426	11.99954	3.38109407	D	1	06/14/2016 4:07:04 AM	0.67590	  V 	0.67799	  V 	30.01	
5109	.000	7.000	39206.430	2936.400	9.7879	36.2706	12.00023	3.37926299	D	1	06/14/2016 4:07:09 AM	0.67590	  V 	0.67815	  V 	30.01	
5110	.000	7.000	39211.430	2941.400	9.80456	36.3269	11.99977	3.37773709	D	1	06/14/2016 4:07:14 AM	0.67606	  V 	0.67799	  V 	30.00	
5111	.000	7.000	39216.430	2946.400	9.82123	36.38319	12.00046	3.37621118	D	1	06/14/2016 4:07:19 AM	0.67590	  V 	0.67799	  V 	30.00	
5112	.000	7.000	39221.430	2951.400	9.8379	36.43944	11.99908	3.3744564	D	1	06/14/2016 4:07:24 AM	0.67590	  V 	0.67799	  V 	30.00	
5113	.000	7.000	39226.430	2956.400	9.85456	36.49567	12.00069	3.3728542	D	1	06/14/2016 4:07:29 AM	0.67606	  V 	0.67783	  V 	30.00	
5114	.000	7.000	39231.430	2961.400	9.87123	36.55186	12.000	3.37102312	D	1	06/14/2016 4:07:34 AM	0.67590	  V 	0.67799	  V 	30.00	
5115	.000	7.000	39236.430	2966.400	9.8879	36.60803	11.99977	3.36926833	D	1	06/14/2016 4:07:39 AM	0.67606	  V 	0.67815	  V 	30.00	
5116	.000	7.000	39241.430	2971.400	9.90456	36.66417	12.000	3.36758984	D	1	06/14/2016 4:07:44 AM	0.67606	  V 	0.67799	  V 	30.00	
5117	.000	7.000	39246.430	2976.400	9.92123	36.72029	11.99954	3.36575875	D	1	06/14/2016 4:07:49 AM	0.67590	  V 	0.67799	  V 	30.00	
5118	.000	7.000	39251.430	2981.400	9.9379	36.77637	11.99954	3.36400397	D	1	06/14/2016 4:07:54 AM	0.67590	  V 	0.67815	  V 	30.00	
5119	.000	7.000	39256.430	2986.400	9.95456	36.83242	11.99931	3.36224918	D	1	06/14/2016 4:07:59 AM	0.67590	  V 	0.67815	  V 	30.00	
5120	.000	7.000	39261.430	2991.400	9.97123	36.88844	12.00023	3.36026551	D	1	06/14/2016 4:08:04 AM	0.67590	  V 	0.67799	  V 	30.00	
5121	.000	7.000	39266.430	2996.400	9.9879	36.94443	12.000	3.35851072	D	1	06/14/2016 4:08:09 AM	0.67606	  V 	0.67783	  V 	30.00	
5122	.000	7.000	39271.430	3001.400	10.00456	37.00039	12.00023	3.35645075	D	1	06/14/2016 4:08:14 AM	0.67590	  V 	0.67799	  V 	30.01	
5123	.000	7.000	39276.430	3006.400	10.02123	37.05632	11.99977	3.35469596	D	1	06/14/2016 4:08:19 AM	0.67622	  V 	0.67815	  V 	30.01	
5124	.000	7.000	39281.430	3011.400	10.03789	37.11221	11.99977	3.3525597	D	1	06/14/2016 4:08:24 AM	0.67622	  V 	0.67799	  V 	30.00	
5125	.000	7.000	39286.430	3016.400	10.05456	37.16807	12.000	3.35057603	D	1	06/14/2016 4:08:29 AM	0.67606	  V 	0.67815	  V 	30.00	
5126	.000	7.000	39291.430	3021.400	10.07123	37.2239	11.99931	3.34851606	D	1	06/14/2016 4:08:34 AM	0.67590	  V 	0.67815	  V 	30.00	
5127	.000	7.000	39296.430	3026.400	10.08789	37.27969	12.000	3.34645609	D	1	06/14/2016 4:08:39 AM	0.67606	  V 	0.67815	  V 	30.00	
5128	.000	7.000	39301.430	3031.400	10.10456	37.33545	11.99977	3.34447242	D	1	06/14/2016 4:08:44 AM	0.67606	  V 	0.67799	  V 	30.01	
5129	.000	7.000	39306.430	3036.400	10.12123	37.39117	11.99977	3.34233616	D	1	06/14/2016 4:08:49 AM	0.67622	  V 	0.67831	  V 	30.01	
5130	.000	7.000	39311.430	3041.400	10.13789	37.44686	12.00023	3.3400473	D	1	06/14/2016 4:08:54 AM	0.67638	  V 	0.67815	  V 	30.01	
5131	.000	7.000	39316.430	3046.400	10.15456	37.50251	11.99954	3.33783474	D	1	06/14/2016 4:08:59 AM	0.67622	  V 	0.67831	  V 	30.01	
5132	.000	7.000	39321.430	3051.400	10.17123	37.55812	12.000	3.33554589	D	1	06/14/2016 4:09:04 AM	0.67622	  V 	0.67831	  V 	30.01	
5133	.000	7.000	39326.430	3056.400	10.18789	37.61369	12.00023	3.33333333	D	1	06/14/2016 4:09:09 AM	0.67638	  V 	0.67831	  V 	30.01	
5134	.000	7.000	39331.430	3061.400	10.20456	37.66923	11.99931	3.33089189	D	1	06/14/2016 4:09:14 AM	0.67638	  V 	0.67815	  V 	30.01	
5135	.000	7.000	39336.430	3066.400	10.22123	37.72473	12.00046	3.32867933	D	1	06/14/2016 4:09:19 AM	0.67638	  V 	0.67815	  V 	30.01	
5136	.000	7.000	39341.430	3071.400	10.23789	37.78018	12.000	3.3260853	D	1	06/14/2016 4:09:24 AM	0.67638	  V 	0.67831	  V 	30.01	
5137	.000	7.000	39346.430	3076.400	10.25456	37.8356	12.00046	3.32364385	D	1	06/14/2016 4:09:29 AM	0.67638	  V 	0.67831	  V 	30.01	
5138	.000	7.000	39351.430	3081.400	10.27123	37.89097	12.00023	3.32104982	D	1	06/14/2016 4:09:34 AM	0.67638	  V 	0.67847	  V 	30.01	
5139	.000	7.000	39356.430	3086.400	10.28789	37.9463	11.99977	3.31837949	D	1	06/14/2016 4:09:39 AM	0.67622	  V 	0.67831	  V 	30.01	
5140	.000	7.000	39361.430	3091.400	10.30456	38.00158	12.000	3.31570916	D	1	06/14/2016 4:09:44 AM	0.67654	  V 	0.67831	  V 	30.00	
5141	.000	7.000	39366.430	3096.400	10.32123	38.05682	12.000	3.31296254	D	1	06/14/2016 4:09:49 AM	0.67638	  V 	0.67831	  V 	30.00	
5142	.000	7.000	39371.430	3101.400	10.33789	38.11201	12.00046	3.31006332	D	1	06/14/2016 4:09:54 AM	0.67638	  V 	0.67831	  V 	30.00	
5143	.000	7.000	39376.430	3106.400	10.35456	38.16716	12.00069	3.30724041	D	1	06/14/2016 4:09:59 AM	0.67622	  V 	0.67815	  V 	30.00	
5144	.000	7.000	39381.430	3111.400	10.37123	38.22225	12.00023	3.3041886	D	1	06/14/2016 4:10:04 AM	0.67622	  V 	0.67847	  V 	30.01	
5145	.000	7.000	39386.430	3116.400	10.38789	38.2773	12.000	3.3011368	D	1	06/14/2016 4:10:09 AM	0.67638	  V 	0.67847	  V 	30.01	
5146	.000	7.000	39391.430	3121.400	10.40456	38.33229	11.99977	3.2980087	D	1	06/14/2016 4:10:14 AM	0.67638	  V 	0.67847	  V 	30.01	
5147	.000	7.000	39396.430	3126.400	10.42123	38.38723	12.00023	3.29472801	D	1	06/14/2016 4:10:19 AM	0.67638	  V 	0.67863	  V 	30.01	
5148	.000	7.000	39401.430	3131.400	10.43789	38.44212	12.00137	3.29137102	D	1	06/14/2016 4:10:24 AM	0.67654	  V 	0.67847	  V 	30.01	
5149	.000	7.000	39406.430	3136.400	10.45456	38.49695	11.99977	3.28793774	D	1	06/14/2016 4:10:29 AM	0.67638	  V 	0.67863	  V 	30.01	
5150	.000	7.000	39411.430	3141.400	10.47123	38.55172	12.00023	3.28450446	D	1	06/14/2016 4:10:34 AM	0.67670	  V 	0.67863	  V 	30.00	
5151	.000	7.000	39416.430	3146.400	10.48789	38.60643	12.00046	3.2808423	D	1	06/14/2016 4:10:39 AM	0.67670	  V 	0.67847	  V 	30.00	
5152	.000	7.000	39421.430	3151.400	10.50456	38.66107	12.000	3.27695125	D	1	06/14/2016 4:10:44 AM	0.67654	  V 	0.67879	  V 	30.01	
5153	.000	7.000	39426.430	3156.400	10.52122	38.71566	11.99954	3.2729839	D	1	06/14/2016 4:10:49 AM	0.67654	  V 	0.67863	  V 	30.01	
5154	.000	7.000	39431.430	3161.400	10.53789	38.77017	11.99954	3.26886397	D	1	06/14/2016 4:10:54 AM	0.67670	  V 	0.67847	  V 	30.01	
5155	.000	7.000	39436.430	3166.400	10.55456	38.82462	11.99931	3.26459144	D	1	06/14/2016 4:10:59 AM	0.67670	  V 	0.67863	  V 	30.01	
5156	.000	7.000	39441.430	3171.400	10.57122	38.87899	12.00046	3.26024262	D	1	06/14/2016 4:11:04 AM	0.67686	  V 	0.67863	  V 	30.01	
5157	.000	7.000	39446.430	3176.400	10.58789	38.93329	11.99931	3.25566491	D	1	06/14/2016 4:11:09 AM	0.67686	  V 	0.67863	  V 	30.01	
5158	.000	7.000	39451.430	3181.400	10.60456	38.98751	12.000	3.25093462	D	1	06/14/2016 4:11:14 AM	0.67670	  V 	0.67863	  V 	30.01	
5159	.000	7.000	39456.430	3186.400	10.62122	39.04165	12.000	3.24589914	D	1	06/14/2016 4:11:19 AM	0.67686	  V 	0.67879	  V 	30.01	
5160	.000	7.000	39461.430	3191.400	10.63789	39.09571	11.99908	3.24078737	D	1	06/14/2016 4:11:24 AM	0.67670	  V 	0.67879	  V 	30.01	
5161	.000	7.000	39466.180	3196.150	10.65372	39.14698	12.00069	3.2355993	D	5	06/14/2016 4:11:29 AM	0.67686	  V 	0.67894	  V 	30.01	
5162	.000	7.000	39470.850	3200.820	10.66929	39.19731	11.99954	3.23048753	D	5	06/14/2016 4:11:34 AM	0.67686	  V 	0.67879	  V 	30.02	
5163	.000	7.000	39475.260	3205.230	10.68399	39.24476	12.00069	3.22522316	D	5	06/14/2016 4:11:38 AM	0.67686	  V 	0.67894	  V 	30.02	
5164	.000	7.000	39479.570	3209.540	10.69836	39.29106	11.99931	3.2200351	D	5	06/14/2016 4:11:42 AM	0.67686	  V 	0.67910	  V 	30.02	
5165	.000	7.000	39483.690	3213.660	10.71209	39.33525	12.00069	3.21492332	D	5	06/14/2016 4:11:46 AM	0.67702	  V 	0.67894	  V 	30.02	
5166	.000	7.000	39487.600	3217.570	10.72512	39.37712	11.99977	3.20988785	D	5	06/14/2016 4:11:50 AM	0.67686	  V 	0.67879	  V 	30.02	
5167	.000	7.000	39491.440	3221.410	10.73792	39.41817	11.99908	3.20469978	D	5	06/14/2016 4:11:55 AM	0.67702	  V 	0.67894	  V 	30.02	
5168	.000	7.000	39495.060	3225.030	10.74999	39.45681	11.99931	3.19958801	D	5	06/14/2016 4:11:58 AM	0.67702	  V 	0.67894	  V 	30.02	
5169	.000	7.000	39498.700	3228.670	10.76212	39.4956	12.000	3.19439994	D	5	06/14/2016 4:12:01 AM	0.67702	  V 	0.67894	  V 	30.02	
5170	.000	7.000	39502.210	3232.180	10.77382	39.53294	11.99977	3.18913558	D	5	06/14/2016 4:12:05 AM	0.67717	  V 	0.67894	  V 	30.01	
5171	.000	7.000	39505.630	3235.600	10.78522	39.56927	12.000	3.18387121	D	5	06/14/2016 4:12:08 AM	0.67733	  V 	0.67894	  V 	30.01	
5172	.000	7.000	39508.960	3238.930	10.79632	39.60458	11.99977	3.17875944	D	5	06/14/2016 4:12:11 AM	0.67702	  V 	0.67894	  V 	30.01	
5173	.000	7.000	39512.050	3242.020	10.80662	39.6373	12.00069	3.17372396	D	5	06/14/2016 4:12:15 AM	0.67717	  V 	0.67894	  V 	30.01	
5174	.000	7.000	39515.090	3245.060	10.81676	39.66943	11.99977	3.16861219	D	5	06/14/2016 4:12:18 AM	0.67686	  V 	0.67894	  V 	30.01	
5175	.000	7.000	39518.050	3248.020	10.82662	39.70067	11.99954	3.16342412	D	5	06/14/2016 4:12:21 AM	0.67717	  V 	0.67894	  V 	30.01	
5176	.000	7.000	39520.940	3250.910	10.83626	39.73112	12.00046	3.15823606	D	5	06/14/2016 4:12:23 AM	0.67717	  V 	0.67910	  V 	30.01	
5177	.000	7.000	39523.840	3253.810	10.84592	39.76162	12.000	3.15297169	D	5	06/14/2016 4:12:26 AM	0.67717	  V 	0.67926	  V 	30.01	
5178	.000	7.000	39526.640	3256.610	10.85526	39.79102	12.000	3.14763104	D	5	06/14/2016 4:12:29 AM	0.67733	  V 	0.67910	  V 	30.01	
5179	.000	7.000	39529.370	3259.340	10.86436	39.81964	11.99931	3.14244297	D	5	06/14/2016 4:12:32 AM	0.67717	  V 	0.67910	  V 	30.01	
5180	.000	7.000	39532.030	3262.000	10.87322	39.84748	12.000	3.13717861	D	5	06/14/2016 4:12:35 AM	0.67733	  V 	0.67910	  V 	30.02	
5181	.000	7.000	39534.600	3264.570	10.88179	39.87434	12.000	3.13191424	D	5	06/14/2016 4:12:37 AM	0.67733	  V 	0.67926	  V 	30.02	
5182	.000	7.000	39537.150	3267.120	10.89029	39.90094	11.99931	3.12672618	D	5	06/14/2016 4:12:40 AM	0.67733	  V 	0.67942	  V 	30.02	
5183	.000	7.000	39539.570	3269.540	10.89836	39.92614	11.99977	3.12153811	D	5	06/14/2016 4:12:42 AM	0.67733	  V 	0.67910	  V 	30.02	
5184	.000	7.000	39541.950	3271.920	10.90629	39.95088	12.00046	3.11627375	D	5	06/14/2016 4:12:45 AM	0.67749	  V 	0.67942	  V 	30.02	
5185	.000	7.000	39544.290	3274.260	10.91409	39.97517	11.99977	3.11116197	D	5	06/14/2016 4:12:47 AM	0.67733	  V 	0.67958	  V 	30.02	
5186	.000	7.000	39546.530	3276.500	10.92156	39.99838	12.00046	3.10589761	D	5	06/14/2016 4:12:49 AM	0.67717	  V 	0.67942	  V 	30.02	
5187	.000	7.000	39548.790	3278.760	10.92909	40.02175	11.99977	3.10063325	D	5	06/14/2016 4:12:51 AM	0.67749	  V 	0.67942	  V 	30.02	
5188	.000	7.000	39550.950	3280.920	10.93629	40.04406	11.99954	3.09552148	D	5	06/14/2016 4:12:53 AM	0.67717	  V 	0.67942	  V 	30.02	
5189	.000	7.000	39553.040	3283.010	10.94326	40.06561	11.99931	3.0904097	D	5	06/14/2016 4:12:56 AM	0.67749	  V 	0.67926	  V 	30.02	
5190	.000	7.000	39555.110	3285.080	10.95016	40.08691	12.000	3.08506905	D	5	06/14/2016 4:12:58 AM	0.67749	  V 	0.67942	  V 	30.02	
5191	.000	7.000	39557.140	3287.110	10.95692	40.10777	12.000	3.07980468	D	5	06/14/2016 4:13:00 AM	0.67749	  V 	0.67926	  V 	30.02	
5192	.000	7.000	39559.160	3289.130	10.96365	40.12849	12.000	3.07469291	D	5	06/14/2016 4:13:02 AM	0.67733	  V 	0.67974	  V 	30.02	
5193	.000	7.000	39561.020	3290.990	10.96985	40.14754	12.000	3.06950484	D	5	06/14/2016 4:13:04 AM	0.67733	  V 	0.67942	  V 	30.02	
5194	.000	7.000	39562.970	3292.940	10.97635	40.16747	11.99977	3.06431678	D	5	06/14/2016 4:13:06 AM	0.67765	  V 	0.67926	  V 	30.01	
5195	.000	7.000	39564.820	3294.790	10.98252	40.18635	11.99931	3.05897612	D	5	06/14/2016 4:13:07 AM	0.67765	  V 	0.67974	  V 	30.01	
5196	.000	7.000	39566.740	3296.710	10.98892	40.20591	12.00046	3.05363546	D	5	06/14/2016 4:13:09 AM	0.67749	  V 	0.67942	  V 	30.01	
5197	.000	7.000	39568.510	3298.480	10.99482	40.22391	12.000	3.04844739	D	5	06/14/2016 4:13:11 AM	0.67765	  V 	0.67942	  V 	30.01	
5198	.000	7.000	39570.260	3300.230	11.00065	40.24168	11.99977	3.04310674	D	5	06/14/2016 4:13:13 AM	0.67765	  V 	0.67958	  V 	30.01	
5199	.000	7.000	39572.010	3301.980	11.00649	40.25942	11.99977	3.03784237	D	5	06/14/2016 4:13:15 AM	0.67765	  V 	0.67958	  V 	30.01	
5200	.000	7.000	39573.690	3303.660	11.01209	40.27641	11.99977	3.03257801	D	5	06/14/2016 4:13:16 AM	0.67749	  V 	0.67942	  V 	30.01	
5201	.000	7.000	39575.360	3305.330	11.01765	40.29328	11.99954	3.02723735	D	5	06/14/2016 4:13:18 AM	0.67765	  V 	0.67974	  V 	30.01	
5202	.000	7.000	39577.000	3306.970	11.02312	40.30981	12.000	3.02204929	D	5	06/14/2016 4:13:20 AM	0.67765	  V 	0.67974	  V 	30.01	
5203	.000	7.000	39578.570	3308.540	11.02835	40.32562	12.000	3.01686122	D	5	06/14/2016 4:13:21 AM	0.67765	  V 	0.67990	  V 	30.01	
5204	.000	7.000	39580.120	3310.090	11.03352	40.34119	11.99954	3.01167315	D	5	06/14/2016 4:13:23 AM	0.67781	  V 	0.67974	  V 	30.01	
5205	.000	7.000	39581.650	3311.620	11.03862	40.35653	11.99954	3.00633249	D	5	06/14/2016 4:13:24 AM	0.67781	  V 	0.67974	  V 	30.01	
5206	.000	7.000	39583.150	3313.120	11.04362	40.37155	11.99931	3.00099184	D	5	06/14/2016 4:13:26 AM	0.67781	  V 	0.67974	  V 	30.02	
5207	.000	7.000	39584.640	3314.610	11.04859	40.38644	12.00023	2.99580377	D	5	06/14/2016 4:13:27 AM	0.67797	  V 	0.67974	  V 	30.02	
5208	.000	7.000	39586.110	3316.080	11.05349	40.40111	12.00092	2.99046311	D	5	06/14/2016 4:13:29 AM	0.67765	  V 	0.67974	  V 	30.02	
5209	.000	7.000	39587.540	3317.510	11.05825	40.41535	12.000	2.98512245	D	5	06/14/2016 4:13:30 AM	0.67781	  V 	0.67974	  V 	30.02	
5210	.000	7.000	39588.980	3318.950	11.06305	40.42967	12.000	2.9797818	D	5	06/14/2016 4:13:31 AM	0.67765	  V 	0.67990	  V 	30.02	
5211	.000	7.000	39590.320	3320.290	11.06752	40.44297	11.99908	2.97451743	D	5	06/14/2016 4:13:33 AM	0.67797	  V 	0.67990	  V 	30.02	
5212	.000	7.000	39591.690	3321.660	11.07209	40.45654	12.000	2.96925307	D	5	06/14/2016 4:13:34 AM	0.67797	  V 	0.67990	  V 	30.02	
5213	.000	7.000	39593.020	3322.990	11.07652	40.46969	11.99977	2.96398871	D	5	06/14/2016 4:13:36 AM	0.67797	  V 	0.67990	  V 	30.02	
5214	.000	7.000	39594.300	3324.270	11.08079	40.48232	12.000	2.95849546	D	5	06/14/2016 4:13:37 AM	0.67797	  V 	0.67990	  V 	30.02	
5215	.000	7.000	39595.610	3325.580	11.08515	40.49523	12.00092	2.9532311	D	5	06/14/2016 4:13:38 AM	0.67781	  V 	0.67990	  V 	30.02	
5216	.000	7.000	39596.870	3326.840	11.08935	40.50762	12.00023	2.94789044	D	5	06/14/2016 4:13:39 AM	0.67797	  V 	0.68006	  V 	30.02	
5217	.000	7.000	39598.130	3328.100	11.09355	40.51999	11.99954	2.94239719	D	5	06/14/2016 4:13:41 AM	0.67797	  V 	0.67990	  V 	30.02	
5218	.000	7.000	39599.380	3329.350	11.09772	40.53224	12.00023	2.93698024	D	5	06/14/2016 4:13:42 AM	0.67797	  V 	0.68006	  V 	30.02	
5219	.000	7.000	39600.590	3330.560	11.10175	40.54407	11.99977	2.93163958	D	5	06/14/2016 4:13:43 AM	0.67797	  V 	0.68006	  V 	30.02	
5220	.000	7.000	39601.770	3331.740	11.10569	40.55559	12.00023	2.92637522	D	5	06/14/2016 4:13:44 AM	0.67797	  V 	0.68006	  V 	30.02	
5221	.000	7.000	39602.920	3332.890	11.10952	40.5668	11.99977	2.92103456	D	5	06/14/2016 4:13:46 AM	0.67797	  V 	0.67990	  V 	30.02	
5222	.000	7.000	39604.030	3334.000	11.11322	40.5776	12.00046	2.91561761	D	5	06/14/2016 4:13:47 AM	0.67813	  V 	0.67990	  V 	30.02	
5223	.000	7.000	39605.180	3335.150	11.11705	40.58876	12.00023	2.91020066	D	5	06/14/2016 4:13:48 AM	0.67781	  V 	0.68006	  V 	30.02	
5224	.000	7.000	39606.290	3336.260	11.12075	40.59952	12.000	2.90486	D	5	06/14/2016 4:13:49 AM	0.67797	  V 	0.68022	  V 	30.02	
5225	.000	7.000	39607.380	3337.350	11.12439	40.61007	11.99908	2.89944305	D	5	06/14/2016 4:13:50 AM	0.67797	  V 	0.68006	  V 	30.02	
5226	.000	7.000	39608.460	3338.430	11.12799	40.62049	11.99931	2.89402609	D	5	06/14/2016 4:13:51 AM	0.67813	  V 	0.68022	  V 	30.02	
5227	.000	7.000	39609.510	3339.480	11.13149	40.63061	11.99954	2.88860914	D	5	06/14/2016 4:13:52 AM	0.67797	  V 	0.68022	  V 	30.02	
5228	.000	7.000	39610.540	3340.510	11.13492	40.64052	12.00069	2.88311589	D	5	06/14/2016 4:13:53 AM	0.67829	  V 	0.68006	  V 	30.02	
5229	.000	7.000	39611.580	3341.550	11.13839	40.65051	11.99954	2.87769894	D	5	06/14/2016 4:13:54 AM	0.67813	  V 	0.68006	  V 	30.02	
5230	.000	7.000	39612.580	3342.550	11.14172	40.66009	12.000	2.87228199	D	5	06/14/2016 4:13:55 AM	0.67813	  V 	0.68022	  V 	30.02	
5231	.000	7.000	39613.570	3343.540	11.14502	40.66956	12.000	2.86686503	D	5	06/14/2016 4:13:56 AM	0.67813	  V 	0.68022	  V 	30.02	
5232	.000	7.000	39614.560	3344.530	11.14832	40.67901	12.00046	2.86137179	D	5	06/14/2016 4:13:57 AM	0.67813	  V 	0.68022	  V 	30.02	
5233	.000	7.000	39615.510	3345.480	11.15149	40.68806	11.99977	2.85610742	D	5	06/14/2016 4:13:58 AM	0.67813	  V 	0.68038	  V 	30.02	
5234	.000	7.000	39616.460	3346.430	11.15465	40.6971	12.000	2.85061418	D	5	06/14/2016 4:13:59 AM	0.67813	  V 	0.68038	  V 	30.02	
5235	.000	7.000	39617.380	3347.350	11.15772	40.70583	12.00046	2.84519722	D	5	06/14/2016 4:14:00 AM	0.67829	  V 	0.68038	  V 	30.02	
5236	.000	7.000	39618.310	3348.280	11.16082	40.71464	12.000	2.83962768	D	5	06/14/2016 4:14:01 AM	0.67829	  V 	0.68022	  V 	30.02	
5237	.000	7.000	39619.210	3349.180	11.16382	40.72315	12.00023	2.83421073	D	5	06/14/2016 4:14:02 AM	0.67845	  V 	0.68038	  V 	30.02	
5238	.000	7.000	39620.110	3350.080	11.16682	40.73165	11.99886	2.82871748	D	5	06/14/2016 4:14:03 AM	0.67829	  V 	0.68038	  V 	30.02	
5239	.000	7.000	39620.980	3350.950	11.16972	40.73984	12.00023	2.82322423	D	5	06/14/2016 4:14:03 AM	0.67829	  V 	0.68038	  V 	30.02	
5240	.000	7.000	39621.870	3351.840	11.17269	40.74821	11.99954	2.81757839	D	5	06/14/2016 4:14:04 AM	0.67829	  V 	0.68022	  V 	30.02	
5241	.000	7.000	39622.740	3352.710	11.17559	40.75637	11.99954	2.81200885	D	5	06/14/2016 4:14:05 AM	0.67829	  V 	0.68038	  V 	30.02	
5242	.000	7.000	39623.600	3353.570	11.17845	40.76442	11.99977	2.80643931	D	5	06/14/2016 4:14:06 AM	0.67845	  V 	0.68038	  V 	30.02	
5243	.000	7.000	39624.420	3354.390	11.18119	40.77209	11.99977	2.80094606	D	5	06/14/2016 4:14:07 AM	0.67845	  V 	0.68054	  V 	30.02	
5244	.000	7.000	39625.260	3355.230	11.18399	40.77992	12.00023	2.79522393	D	5	06/14/2016 4:14:08 AM	0.67845	  V 	0.68054	  V 	30.02	
5245	.000	7.000	39626.080	3356.050	11.18672	40.78755	11.99977	2.78965438	D	5	06/14/2016 4:14:09 AM	0.67861	  V 	0.68038	  V 	30.02	
5246	.000	7.000	39626.890	3356.860	11.18942	40.79508	11.99954	2.78408484	D	5	06/14/2016 4:14:09 AM	0.67845	  V 	0.68054	  V 	30.02	
5247	.000	7.000	39627.690	3357.660	11.19209	40.80249	12.000	2.77836271	D	5	06/14/2016 4:14:10 AM	0.67845	  V 	0.68038	  V 	30.02	
5248	.000	7.000	39628.490	3358.460	11.19475	40.80989	11.99954	2.77279316	D	5	06/14/2016 4:14:11 AM	0.67845	  V 	0.68054	  V 	30.02	
5249	.000	7.000	39629.270	3359.240	11.19735	40.8171	12.00046	2.76707103	D	5	06/14/2016 4:14:12 AM	0.67861	  V 	0.68054	  V 	30.02	
5250	.000	7.000	39630.030	3360.000	11.19989	40.8241	12.00023	2.76142519	D	5	06/14/2016 4:14:13 AM	0.67861	  V 	0.68038	  V 	30.02	
5251	.000	7.000	39630.790	3360.760	11.20242	40.83109	11.99977	2.75570306	D	5	06/14/2016 4:14:13 AM	0.67861	  V 	0.68038	  V 	30.02	
5252	.000	7.000	39631.550	3361.520	11.20495	40.83806	12.000	2.75013352	D	5	06/14/2016 4:14:14 AM	0.67845	  V 	0.68054	  V 	30.02	
5253	.000	7.000	39632.250	3362.220	11.20729	40.84447	11.99931	2.74456397	D	5	06/14/2016 4:14:15 AM	0.67861	  V 	0.68054	  V 	30.02	
5254	.000	7.000	39632.990	3362.960	11.20975	40.85123	12.000	2.73876555	D	5	06/14/2016 4:14:17 AM	0.67861	  V 	0.68069	  V 	30.02	
5255	.000	7.000	39633.720	3363.690	11.21219	40.85789	11.99977	2.73304341	D	5	06/14/2016 4:14:17 AM	0.67861	  V 	0.68069	  V 	30.02	
5256	.000	7.000	39634.440	3364.410	11.21459	40.86444	12.000	2.72732128	D	5	06/14/2016 4:14:17 AM	0.67861	  V 	0.68069	  V 	30.02	
5257	.000	7.000	39635.130	3365.100	11.21689	40.87071	12.000	2.72159915	D	5	06/14/2016 4:14:18 AM	0.67861	  V 	0.68069	  V 	30.02	
5258	.000	7.000	39635.820	3365.790	11.21919	40.87696	11.99977	2.71587701	D	5	06/14/2016 4:14:18 AM	0.67845	  V 	0.68085	  V 	30.02	
5259	.000	7.000	39636.510	3366.480	11.22149	40.8832	12.00092	2.71015488	D	5	06/14/2016 4:14:19 AM	0.67876	  V 	0.68069	  V 	30.02	
5260	.000	7.000	39637.180	3367.150	11.22372	40.88925	12.000	2.70450904	D	5	06/14/2016 4:14:20 AM	0.67876	  V 	0.68069	  V 	30.02	
5261	.000	7.000	39637.700	3367.670	11.22545	40.89393	11.99931	2.69993133	D	133	06/14/2016 4:14:20 AM	0.67861	  V 	0.68069	  V 	30.02	
5262	.000	8.000	39637.710	.010	.000	.000	.000	2.73594263	R	0	06/14/2016 4:14:20 AM	0.67861	  V 	0.68069	  V 	30.02	
5263	.000	8.000	39667.710	30.010	.000	.000	.000	3.32661936	R	1	06/14/2016 4:14:50 AM	0.67876	  V 	0.68069	  V 	30.02	
5264	.000	8.000	39697.710	60.010	.000	.000	.000	3.34027619	R	1	06/14/2016 4:15:20 AM	0.67829	  V 	0.68006	  V 	30.02	
5265	.000	8.000	39727.710	90.010	.000	.000	.000	3.34691386	R	1	06/14/2016 4:15:50 AM	0.67797	  V 	0.67958	  V 	30.00	
5266	.000	8.000	39757.710	120.010	.000	.000	.000	3.35072862	R	1	06/14/2016 4:16:20 AM	0.67749	  V 	0.67879	  V 	29.97	
5267	.000	8.000	39787.710	150.010	.000	.000	.000	3.35332265	R	1	06/14/2016 4:16:50 AM	0.67717	  V 	0.67847	  V 	29.94	
5268	.000	8.000	39817.710	180.010	.000	.000	.000	3.35523003	R	1	06/14/2016 4:17:20 AM	0.67670	  V 	0.67815	  V 	29.92	
5269	.000	8.000	39847.710	210.010	.000	.000	.000	3.35652705	R	1	06/14/2016 4:17:50 AM	0.67638	  V 	0.67767	  V 	29.91	
5270	.000	8.000	39877.710	240.010	.000	.000	.000	3.35759518	R	1	06/14/2016 4:18:20 AM	0.67622	  V 	0.67767	  V 	29.91	
5271	.000	8.000	39907.710	270.010	.000	.000	.000	3.35858701	R	1	06/14/2016 4:18:50 AM	0.67590	  V 	0.67751	  V 	29.91	
5272	.000	8.000	39937.710	300.010	.000	.000	.000	3.35934997	R	1	06/14/2016 4:19:21 AM	0.67574	  V 	0.67688	  V 	29.92	
5273	.000	8.000	39967.710	330.010	.000	.000	.000	3.35996033	R	1	06/14/2016 4:19:51 AM	0.67542	  V 	0.67704	  V 	29.94	
5274	.000	8.000	39997.710	360.010	.000	.000	.000	3.36057069	R	1	06/14/2016 4:20:20 AM	0.67527	  V 	0.67656	  V 	29.95	
5275	.000	8.000	40027.710	390.010	.000	.000	.000	3.36102846	R	1	06/14/2016 4:20:50 AM	0.67511	  V 	0.67624	  V 	29.97	
5276	.000	8.000	40057.710	420.010	.000	.000	.000	3.36133364	R	1	06/14/2016 4:21:20 AM	0.67495	  V 	0.67624	  V 	29.98	
5277	.000	8.000	40087.710	450.010	.000	.000	.000	3.36179141	R	1	06/14/2016 4:21:50 AM	0.67463	  V 	0.67624	  V 	29.99	
5278	.000	8.000	40117.710	480.010	.000	.000	.000	3.36209659	R	1	06/14/2016 4:22:20 AM	0.67463	  V 	0.67592	  V 	30.00	
5279	.000	8.000	40147.710	510.010	.000	.000	.000	3.36232547	R	1	06/14/2016 4:22:50 AM	0.67447	  V 	0.67592	  V 	30.00	
5280	.000	8.000	40177.710	540.010	.000	.000	.000	3.36255436	R	1	06/14/2016 4:23:20 AM	0.67447	  V 	0.67560	  V 	30.00	
5281	.000	8.000	40207.710	570.010	.000	.000	.000	3.36278325	R	1	06/14/2016 4:23:50 AM	0.67431	  V 	0.67576	  V 	30.00	
5282	.000	8.000	40237.710	600.010	.000	.000	.000	3.36308843	R	1	06/14/2016 4:24:20 AM	0.67447	  V 	0.67545	  V 	30.00	
5283	.000	8.000	40267.710	630.010	.000	.000	.000	3.36324102	R	1	06/14/2016 4:24:50 AM	0.67399	  V 	0.67560	  V 	30.00	
5284	.000	8.000	40297.710	660.010	.000	.000	.000	3.36339361	R	1	06/14/2016 4:25:20 AM	0.67415	  V 	0.67545	  V 	29.99	
5285	.000	8.000	40327.710	690.010	.000	.000	.000	3.36362249	R	1	06/14/2016 4:25:50 AM	0.67399	  V 	0.67545	  V 	29.99	
5286	.000	8.000	40357.710	720.010	.000	.000	.000	3.36377508	R	1	06/14/2016 4:26:20 AM	0.67399	  V 	0.67545	  V 	29.99	
5287	.000	8.000	40387.710	750.010	.000	.000	.000	3.36400397	R	1	06/14/2016 4:26:50 AM	0.67399	  V 	0.67529	  V 	29.99	
5288	.000	8.000	40417.710	780.010	.000	.000	.000	3.36408026	R	1	06/14/2016 4:27:20 AM	0.67383	  V 	0.67529	  V 	30.00	
5289	.000	8.000	40447.710	810.010	.000	.000	.000	3.36430915	R	1	06/14/2016 4:27:50 AM	0.67383	  V 	0.67513	  V 	29.99	
5290	.000	8.000	40477.710	840.010	.000	.000	.000	3.36438544	R	1	06/14/2016 4:28:20 AM	0.67368	  V 	0.67529	  V 	29.99	
5291	.000	8.000	40507.710	870.010	.000	.000	.000	3.36453803	R	1	06/14/2016 4:28:50 AM	0.67383	  V 	0.67545	  V 	29.99	
5292	.000	8.000	40537.710	900.010	.000	.000	.000	3.36469062	R	1	06/14/2016 4:29:20 AM	0.67368	  V 	0.67529	  V 	29.99	
5293	.000	8.000	40567.710	930.010	.000	.000	.000	3.36476692	R	1	06/14/2016 4:29:50 AM	0.67352	  V 	0.67513	  V 	29.99	
5294	.000	8.000	40597.710	960.010	.000	.000	.000	3.36484321	R	1	06/14/2016 4:30:20 AM	0.67383	  V 	0.67513	  V 	30.00	
5295	.000	8.000	40627.710	990.010	.000	.000	.000	3.3649958	R	1	06/14/2016 4:30:50 AM	0.67368	  V 	0.67529	  V 	30.00	
5296	.000	8.000	40657.710	1020.010	.000	.000	.000	3.36514839	R	1	06/14/2016 4:31:21 AM	0.67368	  V 	0.67497	  V 	30.00	
5297	.000	8.000	40687.710	1050.010	.000	.000	.000	3.36514839	R	1	06/14/2016 4:31:51 AM	0.67368	  V 	0.67497	  V 	30.00	
5298	.000	8.000	40717.710	1080.010	.000	.000	.000	3.36537728	R	1	06/14/2016 4:32:20 AM	0.67352	  V 	0.67513	  V 	30.00	
5299	.000	8.000	40747.710	1110.010	.000	.000	.000	3.36545357	R	1	06/14/2016 4:32:50 AM	0.67352	  V 	0.67497	  V 	30.00	
5300	.000	8.000	40777.710	1140.010	.000	.000	.000	3.36552987	R	1	06/14/2016 4:33:20 AM	0.67352	  V 	0.67529	  V 	30.00	
5301	.000	8.000	40807.710	1170.010	.000	.000	.000	3.36560616	R	1	06/14/2016 4:33:50 AM	0.67352	  V 	0.67481	  V 	30.00	
5302	.000	8.000	40837.710	1200.010	.000	.000	.000	3.36568246	R	1	06/14/2016 4:34:20 AM	0.67368	  V 	0.67497	  V 	30.00	
5303	.000	8.000	40867.710	1230.010	.000	.000	.000	3.36575875	R	1	06/14/2016 4:34:50 AM	0.67352	  V 	0.67497	  V 	30.00	
5304	.000	8.000	40897.710	1260.010	.000	.000	.000	3.36575875	R	1	06/14/2016 4:35:20 AM	0.67336	  V 	0.67497	  V 	30.00	
5305	.000	8.000	40927.710	1290.010	.000	.000	.000	3.36591135	R	1	06/14/2016 4:35:50 AM	0.67352	  V 	0.67497	  V 	30.00	
5306	.000	8.000	40957.710	1320.010	.000	.000	.000	3.36598764	R	1	06/14/2016 4:36:20 AM	0.67352	  V 	0.67497	  V 	30.00	
5307	.000	8.000	40987.710	1350.010	.000	.000	.000	3.36606394	R	1	06/14/2016 4:36:50 AM	0.67336	  V 	0.67481	  V 	30.00	
5308	.000	8.000	41017.710	1380.010	.000	.000	.000	3.36614023	R	1	06/14/2016 4:37:20 AM	0.67368	  V 	0.67513	  V 	30.00	
5309	.000	8.000	41047.710	1410.010	.000	.000	.000	3.36629282	R	1	06/14/2016 4:37:50 AM	0.67352	  V 	0.67497	  V 	30.00	
5310	.000	8.000	41077.710	1440.010	.000	.000	.000	3.36629282	R	1	06/14/2016 4:38:20 AM	0.67352	  V 	0.67481	  V 	30.00	
5311	.000	8.000	41107.710	1470.010	.000	.000	.000	3.36636912	R	1	06/14/2016 4:38:50 AM	0.67352	  V 	0.67481	  V 	30.00	
5312	.000	8.000	41137.710	1500.010	.000	.000	.000	3.36629282	R	1	06/14/2016 4:39:20 AM	0.67336	  V 	0.67497	  V 	30.00	
5313	.000	8.000	41167.710	1530.010	.000	.000	.000	3.36652171	R	1	06/14/2016 4:39:50 AM	0.67352	  V 	0.67481	  V 	30.00	
5314	.000	8.000	41197.710	1560.010	.000	.000	.000	3.366598	R	1	06/14/2016 4:40:20 AM	0.67352	  V 	0.67497	  V 	29.99	
5315	.000	8.000	41227.710	1590.010	.000	.000	.000	3.3666743	R	1	06/14/2016 4:40:50 AM	0.67336	  V 	0.67497	  V 	30.00	
5316	.000	8.000	41257.710	1620.010	.000	.000	.000	3.36652171	R	1	06/14/2016 4:41:20 AM	0.67352	  V 	0.67497	  V 	29.99	
5317	.000	8.000	41287.710	1650.010	.000	.000	.000	3.3666743	R	1	06/14/2016 4:41:50 AM	0.67352	  V 	0.67481	  V 	29.99	
5318	.000	8.000	41317.710	1680.010	.000	.000	.000	3.36675059	R	1	06/14/2016 4:42:20 AM	0.67336	  V 	0.67481	  V 	29.99	
5319	.000	8.000	41347.710	1710.010	.000	.000	.000	3.36682689	R	1	06/14/2016 4:42:50 AM	0.67336	  V 	0.67481	  V 	30.00	
5320	.000	8.000	41377.710	1740.010	.000	.000	.000	3.36690318	R	1	06/14/2016 4:43:21 AM	0.67352	  V 	0.67497	  V 	30.00	
5321	.000	8.000	41407.710	1770.010	.000	.000	.000	3.36697948	R	1	06/14/2016 4:43:51 AM	0.67352	  V 	0.67481	  V 	30.00	
5322	.000	8.000	41437.710	1800.010	.000	.000	.000	3.36705577	R	1	06/14/2016 4:44:20 AM	0.67352	  V 	0.67465	  V 	30.00	
5323	.000	8.000	41467.710	1830.010	.000	.000	.000	3.36697948	R	1	06/14/2016 4:44:50 AM	0.67352	  V 	0.67481	  V 	30.01	
5324	.000	8.000	41497.710	1860.010	.000	.000	.000	3.36713207	R	1	06/14/2016 4:45:20 AM	0.67352	  V 	0.67497	  V 	30.01	
5325	.000	8.000	41527.710	1890.010	.000	.000	.000	3.36720836	R	1	06/14/2016 4:45:50 AM	0.67320	  V 	0.67497	  V 	30.00	
5326	.000	8.000	41557.710	1920.010	.000	.000	.000	3.36713207	R	1	06/14/2016 4:46:20 AM	0.67336	  V 	0.67497	  V 	30.00	
5327	.000	8.000	41587.710	1950.010	.000	.000	.000	3.36697948	R	1	06/14/2016 4:46:50 AM	0.67336	  V 	0.67497	  V 	30.00	
5328	.000	8.000	41617.710	1980.010	.000	.000	.000	3.36728466	R	1	06/14/2016 4:47:20 AM	0.67352	  V 	0.67497	  V 	30.00	
5329	.000	8.000	41647.710	2010.010	.000	.000	.000	3.36736095	R	1	06/14/2016 4:47:50 AM	0.67336	  V 	0.67481	  V 	30.00	
5330	.000	8.000	41677.710	2040.010	.000	.000	.000	3.36728466	R	1	06/14/2016 4:48:20 AM	0.67352	  V 	0.67481	  V 	30.00	
5331	.000	8.000	41707.710	2070.010	.000	.000	.000	3.36736095	R	1	06/14/2016 4:48:50 AM	0.67352	  V 	0.67497	  V 	30.01	
5332	.000	8.000	41737.710	2100.010	.000	.000	.000	3.36743725	R	1	06/14/2016 4:49:20 AM	0.67352	  V 	0.67481	  V 	30.00	
5333	.000	8.000	41767.710	2130.010	.000	.000	.000	3.36736095	R	1	06/14/2016 4:49:50 AM	0.67352	  V 	0.67497	  V 	30.00	
5334	.000	8.000	41797.710	2160.010	.000	.000	.000	3.36743725	R	1	06/14/2016 4:50:20 AM	0.67320	  V 	0.67481	  V 	30.00	
5335	.000	8.000	41827.710	2190.010	.000	.000	.000	3.36751354	R	1	06/14/2016 4:50:50 AM	0.67336	  V 	0.67481	  V 	30.00	
5336	.000	8.000	41857.710	2220.010	.000	.000	.000	3.36751354	R	1	06/14/2016 4:51:20 AM	0.67336	  V 	0.67497	  V 	29.99	
5337	.000	8.000	41887.710	2250.010	.000	.000	.000	3.36774243	R	1	06/14/2016 4:51:50 AM	0.67336	  V 	0.67481	  V 	30.00	
5338	.000	8.000	41917.710	2280.010	.000	.000	.000	3.36766613	R	1	06/14/2016 4:52:20 AM	0.67352	  V 	0.67497	  V 	30.00	
5339	.000	8.000	41947.710	2310.010	.000	.000	.000	3.36766613	R	1	06/14/2016 4:52:50 AM	0.67352	  V 	0.67481	  V 	30.00	
5340	.000	8.000	41977.710	2340.010	.000	.000	.000	3.36774243	R	1	06/14/2016 4:53:20 AM	0.67336	  V 	0.67481	  V 	30.00	
5341	.000	8.000	42007.710	2370.010	.000	.000	.000	3.36774243	R	1	06/14/2016 4:53:50 AM	0.67352	  V 	0.67481	  V 	30.00	
5342	.000	8.000	42037.710	2400.010	.000	.000	.000	3.36781872	R	1	06/14/2016 4:54:20 AM	0.67320	  V 	0.67481	  V 	30.00	
5343	.000	8.000	42067.710	2430.010	.000	.000	.000	3.36789502	R	1	06/14/2016 4:54:50 AM	0.67336	  V 	0.67481	  V 	30.00	
5344	.000	8.000	42097.710	2460.010	.000	.000	.000	3.36789502	R	1	06/14/2016 4:55:21 AM	0.67352	  V 	0.67481	  V 	30.00	
5345	.000	8.000	42127.710	2490.010	.000	.000	.000	3.36789502	R	1	06/14/2016 4:55:51 AM	0.67336	  V 	0.67481	  V 	30.00	
5346	.000	8.000	42157.710	2520.010	.000	.000	.000	3.3682002	R	1	06/14/2016 4:56:20 AM	0.67336	  V 	0.67481	  V 	30.00	
5347	.000	8.000	42187.710	2550.010	.000	.000	.000	3.36797131	R	1	06/14/2016 4:56:50 AM	0.67368	  V 	0.67481	  V 	30.00	
5348	.000	8.000	42217.710	2580.010	.000	.000	.000	3.3681239	R	1	06/14/2016 4:57:20 AM	0.67336	  V 	0.67497	  V 	30.00	
5349	.000	8.000	42247.710	2610.010	.000	.000	.000	3.36789502	R	1	06/14/2016 4:57:50 AM	0.67320	  V 	0.67497	  V 	30.00	
5350	.000	8.000	42277.710	2640.010	.000	.000	.000	3.36804761	R	1	06/14/2016 4:58:20 AM	0.67352	  V 	0.67481	  V 	29.99	
5351	.000	8.000	42307.710	2670.010	.000	.000	.000	3.3682002	R	1	06/14/2016 4:58:50 AM	0.67320	  V 	0.67481	  V 	30.00	
5352	.000	8.000	42337.710	2700.010	.000	.000	.000	3.3681239	R	1	06/14/2016 4:59:20 AM	0.67352	  V 	0.67481	  V 	30.00	
5353	.000	8.000	42367.710	2730.010	.000	.000	.000	3.36827649	R	1	06/14/2016 4:59:50 AM	0.67352	  V 	0.67481	  V 	30.00	
5354	.000	8.000	42397.710	2760.010	.000	.000	.000	3.3682002	R	1	06/14/2016 5:00:20 AM	0.67352	  V 	0.67481	  V 	30.00	
5355	.000	8.000	42427.710	2790.010	.000	.000	.000	3.3682002	R	1	06/14/2016 5:00:50 AM	0.67336	  V 	0.67497	  V 	30.00	
5356	.000	8.000	42457.710	2820.010	.000	.000	.000	3.36827649	R	1	06/14/2016 5:01:20 AM	0.67336	  V 	0.67481	  V 	30.00	
5357	.000	8.000	42487.710	2850.010	.000	.000	.000	3.36827649	R	1	06/14/2016 5:01:50 AM	0.67336	  V 	0.67465	  V 	30.00	
5358	.000	8.000	42517.710	2880.010	.000	.000	.000	3.36835279	R	1	06/14/2016 5:02:20 AM	0.67336	  V 	0.67465	  V 	30.00	
5359	.000	8.000	42547.710	2910.010	.000	.000	.000	3.36827649	R	1	06/14/2016 5:02:50 AM	0.67320	  V 	0.67465	  V 	30.00	
5360	.000	8.000	42577.710	2940.010	.000	.000	.000	3.36835279	R	1	06/14/2016 5:03:20 AM	0.67336	  V 	0.67481	  V 	30.00	
5361	.000	8.000	42607.710	2970.010	.000	.000	.000	3.36835279	R	1	06/14/2016 5:03:50 AM	0.67352	  V 	0.67481	  V 	30.00	
5362	.000	8.000	42637.710	3000.010	.000	.000	.000	3.36842908	R	1	06/14/2016 5:04:20 AM	0.67336	  V 	0.67481	  V 	30.00	
5363	.000	8.000	42667.710	3030.010	.000	.000	.000	3.36842908	R	1	06/14/2016 5:04:50 AM	0.67352	  V 	0.67481	  V 	30.00	
5364	.000	8.000	42697.710	3060.010	.000	.000	.000	3.36842908	R	1	06/14/2016 5:05:20 AM	0.67336	  V 	0.67481	  V 	30.00	
5365	.000	8.000	42727.710	3090.010	.000	.000	.000	3.36835279	R	1	06/14/2016 5:05:50 AM	0.67368	  V 	0.67497	  V 	30.00	
5366	.000	8.000	42757.710	3120.010	.000	.000	.000	3.36850538	R	1	06/14/2016 5:06:20 AM	0.67352	  V 	0.67465	  V 	29.99	
5367	.000	8.000	42787.710	3150.010	.000	.000	.000	3.36842908	R	1	06/14/2016 5:06:50 AM	0.67336	  V 	0.67481	  V 	30.00	
5368	.000	8.000	42817.710	3180.010	.000	.000	.000	3.36858167	R	1	06/14/2016 5:07:21 AM	0.67336	  V 	0.67465	  V 	30.00	
5369	.000	8.000	42847.710	3210.010	.000	.000	.000	3.36865797	R	1	06/14/2016 5:07:51 AM	0.67336	  V 	0.67481	  V 	30.00	
5370	.000	8.000	42877.710	3240.010	.000	.000	.000	3.36858167	R	1	06/14/2016 5:08:20 AM	0.67336	  V 	0.67481	  V 	30.00	
5371	.000	8.000	42907.710	3270.010	.000	.000	.000	3.36865797	R	1	06/14/2016 5:08:50 AM	0.67352	  V 	0.67481	  V 	30.00	
5372	.000	8.000	42937.710	3300.010	.000	.000	.000	3.36873426	R	1	06/14/2016 5:09:20 AM	0.67336	  V 	0.67465	  V 	30.00	
5373	.000	8.000	42967.710	3330.010	.000	.000	.000	3.36881056	R	1	06/14/2016 5:09:50 AM	0.67352	  V 	0.67481	  V 	30.00	
5374	.000	8.000	42997.710	3360.010	.000	.000	.000	3.36873426	R	1	06/14/2016 5:10:20 AM	0.67352	  V 	0.67481	  V 	30.00	
5375	.000	8.000	43027.710	3390.010	.000	.000	.000	3.36873426	R	1	06/14/2016 5:10:50 AM	0.67336	  V 	0.67481	  V 	30.00	
5376	.000	8.000	43057.710	3420.010	.000	.000	.000	3.36873426	R	1	06/14/2016 5:11:20 AM	0.67352	  V 	0.67497	  V 	30.00	
5377	.000	8.000	43087.710	3450.010	.000	.000	.000	3.36896315	R	1	06/14/2016 5:11:50 AM	0.67336	  V 	0.67497	  V 	30.00	
5378	.000	8.000	43117.710	3480.010	.000	.000	.000	3.36873426	R	1	06/14/2016 5:12:20 AM	0.67336	  V 	0.67481	  V 	30.00	
5379	.000	8.000	43147.710	3510.010	.000	.000	.000	3.36881056	R	1	06/14/2016 5:12:50 AM	0.67336	  V 	0.67481	  V 	30.00	
5380	.000	8.000	43177.710	3540.010	.000	.000	.000	3.36881056	R	1	06/14/2016 5:13:20 AM	0.67336	  V 	0.67497	  V 	30.00	
5381	.000	8.000	43207.710	3570.010	.000	.000	.000	3.36881056	R	1	06/14/2016 5:13:50 AM	0.67352	  V 	0.67481	  V 	30.00	
5382	.000	8.000	43237.710	3600.010	.000	.000	.000	3.36888685	R	1	06/14/2016 5:14:20 AM	0.67352	  V 	0.67481	  V 	30.00	
5383	.000	8.000	43267.710	3630.010	.000	.000	.000	3.36888685	R	1	06/14/2016 5:14:50 AM	0.67336	  V 	0.67481	  V 	29.99	
5384	.000	8.000	43297.710	3660.010	.000	.000	.000	3.36888685	R	1	06/14/2016 5:15:20 AM	0.67336	  V 	0.67481	  V 	30.00	
5385	.000	8.000	43327.710	3690.010	.000	.000	.000	3.36896315	R	1	06/14/2016 5:15:50 AM	0.67336	  V 	0.67481	  V 	30.00	
5386	.000	8.000	43357.710	3720.010	.000	.000	.000	3.36903944	R	1	06/14/2016 5:16:20 AM	0.67336	  V 	0.67481	  V 	30.00	
5387	.000	8.000	43387.710	3750.010	.000	.000	.000	3.36896315	R	1	06/14/2016 5:16:50 AM	0.67352	  V 	0.67481	  V 	30.00	
5388	.000	8.000	43417.710	3780.010	.000	.000	.000	3.36896315	R	1	06/14/2016 5:17:20 AM	0.67336	  V 	0.67497	  V 	30.00	
5389	.000	8.000	43447.710	3810.010	.000	.000	.000	3.36888685	R	1	06/14/2016 5:17:50 AM	0.67320	  V 	0.67497	  V 	30.00	
5390	.000	8.000	43477.710	3840.010	.000	.000	.000	3.36903944	R	1	06/14/2016 5:18:20 AM	0.67336	  V 	0.67465	  V 	30.01	
5391	.000	8.000	43507.710	3870.010	.000	.000	.000	3.36903944	R	1	06/14/2016 5:18:50 AM	0.67336	  V 	0.67497	  V 	30.01	
5392	.000	8.000	43537.710	3900.010	.000	.000	.000	3.36911574	R	1	06/14/2016 5:19:21 AM	0.67352	  V 	0.67481	  V 	30.01	
5393	.000	8.000	43567.710	3930.010	.000	.000	.000	3.36919203	R	1	06/14/2016 5:19:51 AM	0.67352	  V 	0.67497	  V 	30.00	
5394	.000	8.000	43597.710	3960.010	.000	.000	.000	3.36911574	R	1	06/14/2016 5:20:20 AM	0.67336	  V 	0.67481	  V 	30.00	
5395	.000	8.000	43627.710	3990.010	.000	.000	.000	3.36919203	R	1	06/14/2016 5:20:50 AM	0.67336	  V 	0.67481	  V 	30.00	
5396	.000	8.000	43657.710	4020.010	.000	.000	.000	3.36919203	R	1	06/14/2016 5:21:20 AM	0.67352	  V 	0.67465	  V 	30.01	
5397	.000	8.000	43687.710	4050.010	.000	.000	.000	3.36911574	R	1	06/14/2016 5:21:50 AM	0.67336	  V 	0.67481	  V 	30.00	
5398	.000	8.000	43717.710	4080.010	.000	.000	.000	3.36919203	R	1	06/14/2016 5:22:20 AM	0.67336	  V 	0.67481	  V 	30.00	
5399	.000	8.000	43747.710	4110.010	.000	.000	.000	3.36926833	R	1	06/14/2016 5:22:50 AM	0.67336	  V 	0.67481	  V 	30.00	
5400	.000	8.000	43777.710	4140.010	.000	.000	.000	3.36911574	R	1	06/14/2016 5:23:20 AM	0.67336	  V 	0.67481	  V 	30.00	
5401	.000	8.000	43807.710	4170.010	.000	.000	.000	3.36919203	R	1	06/14/2016 5:23:50 AM	0.67336	  V 	0.67465	  V 	30.00	
5402	.000	8.000	43837.710	4200.010	.000	.000	.000	3.36926833	R	1	06/14/2016 5:24:20 AM	0.67352	  V 	0.67497	  V 	30.00	
5403	.000	8.000	43867.710	4230.010	.000	.000	.000	3.36926833	R	1	06/14/2016 5:24:50 AM	0.67336	  V 	0.67481	  V 	30.00	
5404	.000	8.000	43897.710	4260.010	.000	.000	.000	3.36926833	R	1	06/14/2016 5:25:20 AM	0.67336	  V 	0.67481	  V 	30.00	
5405	.000	8.000	43927.710	4290.010	.000	.000	.000	3.36934463	R	1	06/14/2016 5:25:50 AM	0.67336	  V 	0.67481	  V 	30.00	
5406	.000	8.000	43957.710	4320.010	.000	.000	.000	3.36926833	R	1	06/14/2016 5:26:20 AM	0.67336	  V 	0.67481	  V 	30.00	
5407	.000	8.000	43987.710	4350.010	.000	.000	.000	3.36934463	R	1	06/14/2016 5:26:50 AM	0.67320	  V 	0.67497	  V 	30.00	
5408	.000	8.000	44017.710	4380.010	.000	.000	.000	3.36934463	R	1	06/14/2016 5:27:20 AM	0.67336	  V 	0.67481	  V 	30.00	
5409	.000	8.000	44047.710	4410.010	.000	.000	.000	3.36934463	R	1	06/14/2016 5:27:50 AM	0.67336	  V 	0.67481	  V 	30.01	
5410	.000	8.000	44077.710	4440.010	.000	.000	.000	3.36942092	R	1	06/14/2016 5:28:20 AM	0.67336	  V 	0.67497	  V 	30.01	
5411	.000	8.000	44107.710	4470.010	.000	.000	.000	3.36934463	R	1	06/14/2016 5:28:50 AM	0.67352	  V 	0.67497	  V 	30.01	
5412	.000	8.000	44137.710	4500.010	.000	.000	.000	3.36934463	R	1	06/14/2016 5:29:20 AM	0.67336	  V 	0.67481	  V 	30.00	
5413	.000	8.000	44167.710	4530.010	.000	.000	.000	3.36942092	R	1	06/14/2016 5:29:50 AM	0.67336	  V 	0.67481	  V 	30.00	
5414	.000	8.000	44197.710	4560.010	.000	.000	.000	3.36942092	R	1	06/14/2016 5:30:20 AM	0.67352	  V 	0.67497	  V 	30.00	
5415	.000	8.000	44227.710	4590.010	.000	.000	.000	3.36949722	R	1	06/14/2016 5:30:50 AM	0.67336	  V 	0.67481	  V 	30.00	
5416	.000	8.000	44257.710	4620.010	.000	.000	.000	3.36949722	R	1	06/14/2016 5:31:21 AM	0.67336	  V 	0.67465	  V 	30.00	
5417	.000	8.000	44287.710	4650.010	.000	.000	.000	3.36949722	R	1	06/14/2016 5:31:51 AM	0.67336	  V 	0.67481	  V 	30.00	
5418	.000	8.000	44317.710	4680.010	.000	.000	.000	3.36957351	R	1	06/14/2016 5:32:21 AM	0.67352	  V 	0.67481	  V 	30.00	
5419	.000	8.000	44347.710	4710.010	.000	.000	.000	3.36949722	R	1	06/14/2016 5:32:50 AM	0.67352	  V 	0.67481	  V 	30.00	
5420	.000	8.000	44377.710	4740.010	.000	.000	.000	3.36949722	R	1	06/14/2016 5:33:20 AM	0.67352	  V 	0.67481	  V 	30.00	
5421	.000	8.000	44407.710	4770.010	.000	.000	.000	3.36957351	R	1	06/14/2016 5:33:50 AM	0.67336	  V 	0.67481	  V 	30.01	
5422	.000	8.000	44437.710	4800.010	.000	.000	.000	3.36957351	R	1	06/14/2016 5:34:20 AM	0.67336	  V 	0.67481	  V 	30.00	
5423	.000	8.000	44467.710	4830.010	.000	.000	.000	3.36949722	R	1	06/14/2016 5:34:50 AM	0.67320	  V 	0.67481	  V 	30.00	
5424	.000	8.000	44497.710	4860.010	.000	.000	.000	3.36964981	R	1	06/14/2016 5:35:20 AM	0.67336	  V 	0.67481	  V 	30.00	
5425	.000	8.000	44527.710	4890.010	.000	.000	.000	3.36964981	R	1	06/14/2016 5:35:50 AM	0.67352	  V 	0.67465	  V 	30.00	
5426	.000	8.000	44557.710	4920.010	.000	.000	.000	3.36964981	R	1	06/14/2016 5:36:20 AM	0.67336	  V 	0.67481	  V 	30.00	
5427	.000	8.000	44587.710	4950.010	.000	.000	.000	3.36964981	R	1	06/14/2016 5:36:50 AM	0.67352	  V 	0.67481	  V 	30.00	
5428	.000	8.000	44617.710	4980.010	.000	.000	.000	3.36964981	R	1	06/14/2016 5:37:20 AM	0.67352	  V 	0.67481	  V 	30.01	
5429	.000	8.000	44647.710	5010.010	.000	.000	.000	3.36964981	R	1	06/14/2016 5:37:50 AM	0.67336	  V 	0.67481	  V 	30.00	
5430	.000	8.000	44677.710	5040.010	.000	.000	.000	3.3697261	R	1	06/14/2016 5:38:20 AM	0.67352	  V 	0.67481	  V 	30.00	
5431	.000	8.000	44707.710	5070.010	.000	.000	.000	3.36964981	R	1	06/14/2016 5:38:50 AM	0.67336	  V 	0.67481	  V 	30.00	
5432	.000	8.000	44737.710	5100.010	.000	.000	.000	3.3697261	R	1	06/14/2016 5:39:20 AM	0.67336	  V 	0.67497	  V 	30.00	
5433	.000	8.000	44767.710	5130.010	.000	.000	.000	3.36964981	R	1	06/14/2016 5:39:50 AM	0.67336	  V 	0.67481	  V 	30.00	
5434	.000	8.000	44797.710	5160.010	.000	.000	.000	3.3697261	R	1	06/14/2016 5:40:20 AM	0.67336	  V 	0.67481	  V 	30.00	
5435	.000	8.000	44827.710	5190.010	.000	.000	.000	3.3698024	R	1	06/14/2016 5:40:50 AM	0.67352	  V 	0.67481	  V 	30.00	
5436	.000	8.000	44857.710	5220.010	.000	.000	.000	3.36964981	R	1	06/14/2016 5:41:20 AM	0.67368	  V 	0.67481	  V 	30.00	
5437	.000	8.000	44887.710	5250.010	.000	.000	.000	3.3697261	R	1	06/14/2016 5:41:50 AM	0.67352	  V 	0.67481	  V 	30.01	
5438	.000	8.000	44917.710	5280.010	.000	.000	.000	3.3698024	R	1	06/14/2016 5:42:20 AM	0.67336	  V 	0.67497	  V 	30.00	
5439	.000	8.000	44947.710	5310.010	.000	.000	.000	3.36964981	R	1	06/14/2016 5:42:50 AM	0.67320	  V 	0.67481	  V 	30.00	
5440	.000	8.000	44977.710	5340.010	.000	.000	.000	3.3697261	R	1	06/14/2016 5:43:21 AM	0.67336	  V 	0.67497	  V 	30.01	
5441	.000	8.000	45007.710	5370.010	.000	.000	.000	3.3698024	R	1	06/14/2016 5:43:51 AM	0.67352	  V 	0.67497	  V 	30.00	
5442	.000	8.000	45037.710	5400.010	.000	.000	.000	3.3698024	R	1	06/14/2016 5:44:21 AM	0.67352	  V 	0.67465	  V 	30.01	
5443	.000	8.000	45067.710	5430.010	.000	.000	.000	3.36987869	R	1	06/14/2016 5:44:50 AM	0.67336	  V 	0.67481	  V 	30.01	
5444	.000	8.000	45097.710	5460.010	.000	.000	.000	3.36987869	R	1	06/14/2016 5:45:20 AM	0.67320	  V 	0.67481	  V 	30.00	
5445	.000	8.000	45127.710	5490.010	.000	.000	.000	3.36987869	R	1	06/14/2016 5:45:50 AM	0.67352	  V 	0.67481	  V 	30.00	
5446	.000	8.000	45157.710	5520.010	.000	.000	.000	3.36987869	R	1	06/14/2016 5:46:20 AM	0.67336	  V 	0.67481	  V 	30.00	
5447	.000	8.000	45187.710	5550.010	.000	.000	.000	3.36987869	R	1	06/14/2016 5:46:50 AM	0.67320	  V 	0.67481	  V 	30.00	
5448	.000	8.000	45217.710	5580.010	.000	.000	.000	3.36987869	R	1	06/14/2016 5:47:20 AM	0.67336	  V 	0.67481	  V 	29.99	
5449	.000	8.000	45247.710	5610.010	.000	.000	.000	3.36987869	R	1	06/14/2016 5:47:50 AM	0.67352	  V 	0.67497	  V 	30.00	
5450	.000	8.000	45277.710	5640.010	.000	.000	.000	3.36987869	R	1	06/14/2016 5:48:20 AM	0.67336	  V 	0.67481	  V 	30.00	
5451	.000	8.000	45307.710	5670.010	.000	.000	.000	3.36987869	R	1	06/14/2016 5:48:50 AM	0.67336	  V 	0.67481	  V 	30.00	
5452	.000	8.000	45337.710	5700.010	.000	.000	.000	3.36987869	R	1	06/14/2016 5:49:20 AM	0.67352	  V 	0.67481	  V 	30.00	
5453	.000	8.000	45367.710	5730.010	.000	.000	.000	3.36995499	R	1	06/14/2016 5:49:50 AM	0.67336	  V 	0.67481	  V 	30.00	
5454	.000	8.000	45397.710	5760.010	.000	.000	.000	3.36987869	R	1	06/14/2016 5:50:20 AM	0.67336	  V 	0.67481	  V 	30.00	
5455	.000	8.000	45427.710	5790.010	.000	.000	.000	3.37003128	R	1	06/14/2016 5:50:50 AM	0.67336	  V 	0.67481	  V 	30.00	
5456	.000	8.000	45457.710	5820.010	.000	.000	.000	3.36995499	R	1	06/14/2016 5:51:20 AM	0.67352	  V 	0.67465	  V 	30.00	
5457	.000	8.000	45487.710	5850.010	.000	.000	.000	3.36995499	R	1	06/14/2016 5:51:50 AM	0.67336	  V 	0.67481	  V 	30.00	
5458	.000	8.000	45517.710	5880.010	.000	.000	.000	3.36987869	R	1	06/14/2016 5:52:21 AM	0.67352	  V 	0.67497	  V 	30.00	
5459	.000	8.000	45547.710	5910.010	.000	.000	.000	3.37003128	R	1	06/14/2016 5:52:50 AM	0.67352	  V 	0.67481	  V 	30.00	
5460	.000	8.000	45577.710	5940.010	.000	.000	.000	3.37010758	R	1	06/14/2016 5:53:21 AM	0.67352	  V 	0.67497	  V 	30.00	
5461	.000	8.000	45607.710	5970.010	.000	.000	.000	3.37010758	R	1	06/14/2016 5:53:50 AM	0.67336	  V 	0.67481	  V 	30.00	
5462	.000	8.000	45637.710	6000.010	.000	.000	.000	3.37010758	R	1	06/14/2016 5:54:20 AM	0.67352	  V 	0.67497	  V 	30.00	
5463	.000	8.000	45667.710	6030.010	.000	.000	.000	3.37003128	R	1	06/14/2016 5:54:50 AM	0.67336	  V 	0.67481	  V 	30.01	
5464	.000	8.000	45697.710	6060.010	.000	.000	.000	3.37010758	R	1	06/14/2016 5:55:21 AM	0.67336	  V 	0.67481	  V 	30.00	
5465	.000	8.000	45727.710	6090.010	.000	.000	.000	3.37003128	R	1	06/14/2016 5:55:51 AM	0.67336	  V 	0.67481	  V 	30.00	
5466	.000	8.000	45757.710	6120.010	.000	.000	.000	3.37003128	R	1	06/14/2016 5:56:21 AM	0.67336	  V 	0.67481	  V 	30.00	
5467	.000	8.000	45787.710	6150.010	.000	.000	.000	3.37003128	R	1	06/14/2016 5:56:50 AM	0.67336	  V 	0.67465	  V 	30.00	
5468	.000	8.000	45817.710	6180.010	.000	.000	.000	3.37010758	R	1	06/14/2016 5:57:20 AM	0.67336	  V 	0.67465	  V 	30.00	
5469	.000	8.000	45847.710	6210.010	.000	.000	.000	3.37018387	R	1	06/14/2016 5:57:50 AM	0.67352	  V 	0.67481	  V 	30.00	
5470	.000	8.000	45877.710	6240.010	.000	.000	.000	3.37003128	R	1	06/14/2016 5:58:20 AM	0.67336	  V 	0.67481	  V 	30.00	
5471	.000	8.000	45907.710	6270.010	.000	.000	.000	3.37010758	R	1	06/14/2016 5:58:50 AM	0.67336	  V 	0.67465	  V 	30.00	
5472	.000	8.000	45937.710	6300.010	.000	.000	.000	3.37026017	R	1	06/14/2016 5:59:20 AM	0.67352	  V 	0.67481	  V 	29.99	
5473	.000	8.000	45967.710	6330.010	.000	.000	.000	3.37010758	R	1	06/14/2016 5:59:51 AM	0.67336	  V 	0.67481	  V 	30.00	
5474	.000	8.000	45997.710	6360.010	.000	.000	.000	3.37003128	R	1	06/14/2016 6:00:20 AM	0.67336	  V 	0.67497	  V 	30.00	
5475	.000	8.000	46027.710	6390.010	.000	.000	.000	3.37018387	R	1	06/14/2016 6:00:50 AM	0.67336	  V 	0.67481	  V 	30.00	
5476	.000	8.000	46057.710	6420.010	.000	.000	.000	3.37010758	R	1	06/14/2016 6:01:21 AM	0.67352	  V 	0.67481	  V 	30.00	
5477	.000	8.000	46087.710	6450.010	.000	.000	.000	3.37018387	R	1	06/14/2016 6:01:51 AM	0.67352	  V 	0.67481	  V 	30.00	
5478	.000	8.000	46117.710	6480.010	.000	.000	.000	3.37010758	R	1	06/14/2016 6:02:21 AM	0.67352	  V 	0.67497	  V 	30.00	
5479	.000	8.000	46147.710	6510.010	.000	.000	.000	3.37018387	R	1	06/14/2016 6:02:51 AM	0.67336	  V 	0.67481	  V 	30.01	
5480	.000	8.000	46177.710	6540.010	.000	.000	.000	3.37018387	R	1	06/14/2016 6:03:21 AM	0.67352	  V 	0.67465	  V 	30.00	
5481	.000	8.000	46207.710	6570.010	.000	.000	.000	3.37018387	R	1	06/14/2016 6:03:51 AM	0.67336	  V 	0.67465	  V 	30.00	
5482	.000	8.000	46237.710	6600.010	.000	.000	.000	3.37026017	R	1	06/14/2016 6:04:21 AM	0.67320	  V 	0.67513	  V 	29.99	
5483	.000	8.000	46267.710	6630.010	.000	.000	.000	3.37026017	R	1	06/14/2016 6:04:51 AM	0.67336	  V 	0.67497	  V 	30.00	
5484	.000	8.000	46297.710	6660.010	.000	.000	.000	3.37018387	R	1	06/14/2016 6:05:21 AM	0.67336	  V 	0.67481	  V 	30.00	
5485	.000	8.000	46327.710	6690.010	.000	.000	.000	3.37018387	R	1	06/14/2016 6:05:51 AM	0.67336	  V 	0.67497	  V 	29.99	
5486	.000	8.000	46357.710	6720.010	.000	.000	.000	3.37018387	R	1	06/14/2016 6:06:21 AM	0.67320	  V 	0.67497	  V 	29.99	
5487	.000	8.000	46387.710	6750.010	.000	.000	.000	3.37026017	R	1	06/14/2016 6:06:51 AM	0.67336	  V 	0.67481	  V 	29.99	
5488	.000	8.000	46417.710	6780.010	.000	.000	.000	3.37018387	R	1	06/14/2016 6:07:21 AM	0.67336	  V 	0.67481	  V 	30.00	
5489	.000	8.000	46447.710	6810.010	.000	.000	.000	3.37010758	R	1	06/14/2016 6:07:51 AM	0.67336	  V 	0.67465	  V 	30.00	
5490	.000	8.000	46477.710	6840.010	.000	.000	.000	3.37018387	R	1	06/14/2016 6:08:21 AM	0.67320	  V 	0.67481	  V 	30.01	
5491	.000	8.000	46507.710	6870.010	.000	.000	.000	3.37026017	R	1	06/14/2016 6:08:51 AM	0.67336	  V 	0.67465	  V 	30.00	
5492	.000	8.000	46537.710	6900.010	.000	.000	.000	3.37033646	R	1	06/14/2016 6:09:21 AM	0.67336	  V 	0.67481	  V 	30.01	
5493	.000	8.000	46567.710	6930.010	.000	.000	.000	3.37018387	R	1	06/14/2016 6:09:51 AM	0.67352	  V 	0.67481	  V 	30.01	
5494	.000	8.000	46597.710	6960.010	.000	.000	.000	3.37026017	R	1	06/14/2016 6:10:21 AM	0.67336	  V 	0.67481	  V 	30.00	
5495	.000	8.000	46627.710	6990.010	.000	.000	.000	3.37033646	R	1	06/14/2016 6:10:51 AM	0.67320	  V 	0.67481	  V 	30.00	
5496	.000	8.000	46657.710	7020.010	.000	.000	.000	3.37026017	R	1	06/14/2016 6:11:21 AM	0.67336	  V 	0.67481	  V 	30.00	
5497	.000	8.000	46687.710	7050.010	.000	.000	.000	3.37041276	R	1	06/14/2016 6:11:51 AM	0.67352	  V 	0.67497	  V 	30.00	
5498	.000	8.000	46717.710	7080.010	.000	.000	.000	3.37033646	R	1	06/14/2016 6:12:21 AM	0.67336	  V 	0.67465	  V 	30.00	
5499	.000	8.000	46747.710	7110.010	.000	.000	.000	3.37033646	R	1	06/14/2016 6:12:51 AM	0.67352	  V 	0.67497	  V 	30.01	
5500	.000	8.000	46777.710	7140.010	.000	.000	.000	3.37041276	R	1	06/14/2016 6:13:21 AM	0.67352	  V 	0.67465	  V 	30.00	
5501	.000	8.000	46807.710	7170.010	.000	.000	.000	3.37026017	R	1	06/14/2016 6:13:51 AM	0.67352	  V 	0.67481	  V 	30.00	
5502	.000	8.000	46837.700	7200.000	.000	.000	.000	3.37033646	R	129	06/14/2016 6:14:21 AM	0.67352	  V 	0.67481	  V 	30.00	
5503	.000	4.000	46837.730	.030	.00003	.00011	6.00732	3.39543755	C	0	06/14/2016 6:14:21 AM	0.67320	  V 	0.67465	  V 	30.00	
5504	.000	4.000	46837.890	.190	.0003	.00102	5.99977	3.41893645	C	5	06/14/2016 6:14:21 AM	0.67336	  V 	0.67481	  V 	30.00	
5505	.000	4.000	46838.040	.340	.00055	.00188	6.000	3.42763409	C	5	06/14/2016 6:14:21 AM	0.67336	  V 	0.67481	  V 	30.00	
5506	.000	4.000	46838.410	.710	.00117	.004	6.00046	3.43335622	C	5	06/14/2016 6:14:22 AM	0.67336	  V 	0.67481	  V 	30.00	
5507	.000	4.000	46840.160	2.460	.00408	.01402	6.00023	3.43854429	C	5	06/14/2016 6:14:23 AM	0.67336	  V 	0.67481	  V 	30.00	
5508	.000	4.000	46845.160	7.460	.01242	.0427	5.99931	3.44319829	C	1	06/14/2016 6:14:28 AM	0.67336	  V 	0.67465	  V 	30.00	
5509	.000	4.000	46850.160	12.460	.02075	.0714	5.99977	3.44609751	C	1	06/14/2016 6:14:34 AM	0.67352	  V 	0.67497	  V 	30.00	
5510	.000	4.000	46855.160	17.460	.02908	.10013	5.99954	3.44853895	C	1	06/14/2016 6:14:38 AM	0.67352	  V 	0.67481	  V 	30.00	
5511	.000	4.000	46860.160	22.460	.03742	.12888	6.00023	3.45052262	C	1	06/14/2016 6:14:43 AM	0.67352	  V 	0.67481	  V 	30.00	
5512	.000	4.000	46865.160	27.460	.04575	.15764	5.99977	3.4523537	C	1	06/14/2016 6:14:48 AM	0.67336	  V 	0.67497	  V 	30.00	
5513	.000	4.000	46870.160	32.460	.05408	.18642	6.000	3.4540322	C	1	06/14/2016 6:14:53 AM	0.67336	  V 	0.67497	  V 	30.00	
5514	.000	4.000	46875.160	37.460	.06242	.21521	6.00046	3.45563439	C	1	06/14/2016 6:14:58 AM	0.67352	  V 	0.67497	  V 	30.00	
5515	.000	4.000	46880.160	42.460	.07075	.24401	5.99977	3.45693141	C	1	06/14/2016 6:15:03 AM	0.67336	  V 	0.67497	  V 	30.00	
5516	.000	4.000	46885.160	47.460	.07908	.27282	6.000	3.45838102	C	1	06/14/2016 6:15:08 AM	0.67352	  V 	0.67497	  V 	30.00	
5517	.000	4.000	46890.160	52.460	.08742	.30165	5.99908	3.45967803	C	1	06/14/2016 6:15:13 AM	0.67352	  V 	0.67497	  V 	30.00	
5518	.000	4.000	46895.160	57.460	.09575	.33048	5.99977	3.46105135	C	1	06/14/2016 6:15:18 AM	0.67368	  V 	0.67497	  V 	30.00	
5519	.000	4.000	46900.160	62.460	.10408	.35933	5.99977	3.46211948	C	1	06/14/2016 6:15:23 AM	0.67352	  V 	0.67497	  V 	30.00	
5520	.000	4.000	46905.160	67.460	.11242	.38819	5.99954	3.4634165	C	1	06/14/2016 6:15:28 AM	0.67352	  V 	0.67497	  V 	30.01	
5521	.000	4.000	46910.160	72.460	.12075	.41705	5.99977	3.46448463	C	1	06/14/2016 6:15:33 AM	0.67368	  V 	0.67513	  V 	30.01	
5522	.000	4.000	46915.160	77.460	.12908	.44593	6.000	3.46555276	C	1	06/14/2016 6:15:38 AM	0.67352	  V 	0.67497	  V 	30.01	
5523	.000	4.000	46920.160	82.460	.13741	.47481	6.00069	3.46669718	C	1	06/14/2016 6:15:44 AM	0.67352	  V 	0.67513	  V 	30.01	
5524	.000	4.000	46925.160	87.460	.14575	.50371	5.99977	3.46768902	C	1	06/14/2016 6:15:48 AM	0.67352	  V 	0.67513	  V 	30.01	
5525	.000	4.000	46930.160	92.460	.15408	.53261	5.99977	3.46860456	C	1	06/14/2016 6:15:53 AM	0.67352	  V 	0.67497	  V 	30.01	
5526	.000	4.000	46935.160	97.460	.16241	.56152	6.00023	3.46967269	C	1	06/14/2016 6:15:58 AM	0.67352	  V 	0.67513	  V 	30.01	
5527	.000	4.000	46940.160	102.460	.17075	.59043	5.99977	3.47051194	C	1	06/14/2016 6:16:03 AM	0.67368	  V 	0.67513	  V 	30.01	
5528	.000	4.000	46945.160	107.460	.17908	.61936	5.99954	3.47158007	C	1	06/14/2016 6:16:08 AM	0.67368	  V 	0.67497	  V 	30.01	
5529	.000	4.000	46950.160	112.460	.18741	.64829	6.00023	3.47249561	C	1	06/14/2016 6:16:13 AM	0.67368	  V 	0.67513	  V 	30.01	
5530	.000	4.000	46955.160	117.460	.19575	.67723	6.00046	3.47333486	C	1	06/14/2016 6:16:18 AM	0.67368	  V 	0.67513	  V 	30.02	
5531	.000	4.000	46960.160	122.460	.20408	.70618	5.99954	3.4742504	C	1	06/14/2016 6:16:23 AM	0.67352	  V 	0.67529	  V 	30.02	
5532	.000	4.000	46965.160	127.460	.21241	.73514	6.000	3.47516594	C	1	06/14/2016 6:16:29 AM	0.67368	  V 	0.67529	  V 	30.02	
5533	.000	4.000	46970.160	132.460	.22075	.7641	6.000	3.47608148	C	1	06/14/2016 6:16:33 AM	0.67352	  V 	0.67513	  V 	30.02	
5534	.000	4.000	46975.160	137.460	.22908	.79307	5.99954	3.47684443	C	1	06/14/2016 6:16:38 AM	0.67368	  V 	0.67513	  V 	30.02	
5535	.000	4.000	46980.160	142.460	.23741	.82205	5.99977	3.47775998	C	1	06/14/2016 6:16:43 AM	0.67352	  V 	0.67529	  V 	30.02	
5536	.000	4.000	46985.160	147.460	.24575	.85104	5.99954	3.47859922	C	1	06/14/2016 6:16:48 AM	0.67352	  V 	0.67529	  V 	30.02	
5537	.000	4.000	46990.160	152.460	.25408	.88003	5.99977	3.47943847	C	1	06/14/2016 6:16:53 AM	0.67352	  V 	0.67529	  V 	30.02	
5538	.000	4.000	46995.160	157.460	.26241	.90902	5.99977	3.48020142	C	1	06/14/2016 6:16:59 AM	0.67368	  V 	0.67545	  V 	30.02	
5539	.000	4.000	47000.160	162.460	.27075	.93803	6.00069	3.48104067	C	1	06/14/2016 6:17:03 AM	0.67368	  V 	0.67529	  V 	30.02	
5540	.000	4.000	47005.160	167.460	.27908	.96704	5.99977	3.48187991	C	1	06/14/2016 6:17:09 AM	0.67368	  V 	0.67529	  V 	30.02	
5541	.000	4.000	47010.160	172.460	.28741	.99606	6.00023	3.48271916	C	1	06/14/2016 6:17:13 AM	0.67383	  V 	0.67545	  V 	30.02	
5542	.000	4.000	47015.160	177.460	.29575	1.02509	5.99977	3.48332952	C	1	06/14/2016 6:17:19 AM	0.67368	  V 	0.67529	  V 	30.03	
5543	.000	4.000	47020.160	182.460	.30408	1.05412	6.000	3.48424506	C	1	06/14/2016 6:17:24 AM	0.67352	  V 	0.67545	  V 	30.03	
5544	.000	4.000	47025.160	187.460	.31241	1.08316	6.00023	3.48493172	C	1	06/14/2016 6:17:29 AM	0.67399	  V 	0.67529	  V 	30.03	
5545	.000	4.000	47030.160	192.460	.32075	1.1122	6.000	3.48584726	C	1	06/14/2016 6:17:33 AM	0.67368	  V 	0.67529	  V 	30.03	
5546	.000	4.000	47035.160	197.460	.32908	1.14125	6.00023	3.48653391	C	1	06/14/2016 6:17:39 AM	0.67368	  V 	0.67529	  V 	30.03	
5547	.000	4.000	47040.160	202.460	.33741	1.17031	6.000	3.48737316	C	1	06/14/2016 6:17:43 AM	0.67383	  V 	0.67545	  V 	30.03	
5548	.000	4.000	47045.160	207.460	.34575	1.19937	5.99954	3.48805982	C	1	06/14/2016 6:17:49 AM	0.67368	  V 	0.67545	  V 	30.02	
5549	.000	4.000	47050.160	212.460	.35408	1.22844	5.99931	3.48874647	C	1	06/14/2016 6:17:53 AM	0.67368	  V 	0.67545	  V 	30.02	
5550	.000	4.000	47055.160	217.460	.36241	1.25752	5.99954	3.48935683	C	1	06/14/2016 6:17:59 AM	0.67368	  V 	0.67545	  V 	30.02	
5551	.000	4.000	47060.160	222.460	.37074	1.2866	5.99954	3.49004349	C	1	06/14/2016 6:18:03 AM	0.67368	  V 	0.67545	  V 	30.02	
5552	.000	4.000	47065.160	227.460	.37908	1.31568	6.000	3.49088273	C	1	06/14/2016 6:18:09 AM	0.67399	  V 	0.67529	  V 	30.02	
5553	.000	4.000	47070.160	232.460	.38741	1.34478	6.00023	3.49156939	C	1	06/14/2016 6:18:13 AM	0.67368	  V 	0.67545	  V 	30.02	
5554	.000	4.000	47075.160	237.460	.39574	1.37388	6.000	3.49225605	C	1	06/14/2016 6:18:18 AM	0.67383	  V 	0.67545	  V 	30.02	
5555	.000	4.000	47080.160	242.460	.40408	1.40298	5.99977	3.4929427	C	1	06/14/2016 6:18:24 AM	0.67383	  V 	0.67529	  V 	30.02	
5556	.000	4.000	47085.160	247.460	.41241	1.43209	5.99977	3.49385824	C	1	06/14/2016 6:18:28 AM	0.67383	  V 	0.67560	  V 	30.02	
5557	.000	4.000	47090.160	252.460	.42074	1.46121	6.000	3.49439231	C	1	06/14/2016 6:18:33 AM	0.67368	  V 	0.67560	  V 	30.02	
5558	.000	4.000	47095.160	257.460	.42908	1.49034	6.00023	3.49515526	C	1	06/14/2016 6:18:38 AM	0.67383	  V 	0.67545	  V 	30.02	
5559	.000	4.000	47100.160	262.460	.43741	1.51946	6.000	3.49584192	C	1	06/14/2016 6:18:43 AM	0.67383	  V 	0.67545	  V 	30.02	
5560	.000	4.000	47105.160	267.460	.44574	1.5486	6.00023	3.49645228	C	1	06/14/2016 6:18:48 AM	0.67383	  V 	0.67545	  V 	30.02	
5561	.000	4.000	47110.160	272.460	.45408	1.57774	5.99954	3.49729152	C	1	06/14/2016 6:18:53 AM	0.67368	  V 	0.67545	  V 	30.02	
5562	.000	4.000	47115.160	277.460	.46241	1.60688	5.99954	3.49790188	C	1	06/14/2016 6:18:58 AM	0.67383	  V 	0.67545	  V 	30.02	
5563	.000	4.000	47120.160	282.460	.47074	1.63604	5.99977	3.49843595	C	1	06/14/2016 6:19:03 AM	0.67399	  V 	0.67545	  V 	30.02	
5564	.000	4.000	47125.160	287.460	.47908	1.66519	6.000	3.4991989	C	1	06/14/2016 6:19:09 AM	0.67383	  V 	0.67545	  V 	30.02	
5565	.000	4.000	47130.160	292.460	.48741	1.69436	6.000	3.49988556	C	1	06/14/2016 6:19:13 AM	0.67383	  V 	0.67545	  V 	30.01	
5566	.000	4.000	47135.160	297.460	.49574	1.72352	5.99977	3.50057221	C	1	06/14/2016 6:19:18 AM	0.67383	  V 	0.67560	  V 	30.01	
5567	.000	4.000	47140.160	302.460	.50408	1.7527	5.99886	3.50125887	C	1	06/14/2016 6:19:23 AM	0.67383	  V 	0.67545	  V 	30.01	
5568	.000	4.000	47145.160	307.460	.51241	1.78188	6.00046	3.50179294	C	1	06/14/2016 6:19:28 AM	0.67383	  V 	0.67560	  V 	30.01	
5569	.000	4.000	47150.160	312.460	.52074	1.81106	5.99954	3.50255589	C	1	06/14/2016 6:19:34 AM	0.67383	  V 	0.67545	  V 	30.01	
5570	.000	4.000	47155.160	317.460	.52908	1.84025	6.000	3.50316625	C	1	06/14/2016 6:19:38 AM	0.67383	  V 	0.67545	  V 	30.01	
5571	.000	4.000	47160.160	322.460	.53741	1.86945	5.99931	3.50377661	C	1	06/14/2016 6:19:43 AM	0.67383	  V 	0.67545	  V 	30.01	
5572	.000	4.000	47165.160	327.460	.54574	1.89865	6.000	3.50438697	C	1	06/14/2016 6:19:48 AM	0.67383	  V 	0.67545	  V 	30.01	
5573	.000	4.000	47170.160	332.460	.55408	1.92786	6.00023	3.50507362	C	1	06/14/2016 6:19:53 AM	0.67368	  V 	0.67545	  V 	30.01	
5574	.000	4.000	47175.160	337.460	.56241	1.95707	6.00046	3.50568399	C	1	06/14/2016 6:19:58 AM	0.67415	  V 	0.67545	  V 	30.01	
5575	.000	4.000	47180.160	342.460	.57074	1.98628	6.000	3.50629435	C	1	06/14/2016 6:20:04 AM	0.67383	  V 	0.67560	  V 	30.01	
5576	.000	4.000	47185.160	347.460	.57908	2.01551	5.99977	3.5070573	C	1	06/14/2016 6:20:08 AM	0.67383	  V 	0.67560	  V 	30.01	
5577	.000	4.000	47190.160	352.460	.58741	2.04473	6.000	3.50766766	C	1	06/14/2016 6:20:13 AM	0.67399	  V 	0.67529	  V 	30.01	
5578	.000	4.000	47195.160	357.460	.59574	2.07397	6.000	3.50827802	C	1	06/14/2016 6:20:18 AM	0.67383	  V 	0.67545	  V 	30.01	
5579	.000	4.000	47200.160	362.460	.60407	2.1032	5.99977	3.50881209	C	1	06/14/2016 6:20:23 AM	0.67399	  V 	0.67545	  V 	30.00	
5580	.000	4.000	47205.160	367.460	.61241	2.13245	5.99977	3.50949874	C	1	06/14/2016 6:20:28 AM	0.67383	  V 	0.67545	  V 	30.00	
5581	.000	4.000	47210.160	372.460	.62074	2.16169	6.00023	3.5101854	C	1	06/14/2016 6:20:34 AM	0.67383	  V 	0.67545	  V 	30.00	
5582	.000	4.000	47215.160	377.460	.62907	2.19095	6.00046	3.51071946	C	1	06/14/2016 6:20:38 AM	0.67383	  V 	0.67560	  V 	30.00	
5583	.000	4.000	47220.160	382.460	.63741	2.22021	6.00023	3.51132982	C	1	06/14/2016 6:20:43 AM	0.67383	  V 	0.67545	  V 	30.00	
5584	.000	4.000	47225.160	387.460	.64574	2.24947	5.99954	3.51194018	C	1	06/14/2016 6:20:48 AM	0.67383	  V 	0.67545	  V 	30.00	
5585	.000	4.000	47230.160	392.460	.65407	2.27874	5.99977	3.51247425	C	1	06/14/2016 6:20:53 AM	0.67383	  V 	0.67545	  V 	29.99	
5586	.000	4.000	47235.160	397.460	.66241	2.30801	6.000	3.51308461	C	1	06/14/2016 6:20:58 AM	0.67383	  V 	0.67560	  V 	29.99	
5587	.000	4.000	47240.160	402.460	.67074	2.33729	6.000	3.51369497	C	1	06/14/2016 6:21:04 AM	0.67383	  V 	0.67545	  V 	29.99	
5588	.000	4.000	47245.160	407.460	.67907	2.36658	6.00046	3.51445792	C	1	06/14/2016 6:21:08 AM	0.67383	  V 	0.67560	  V 	29.99	
5589	.000	4.000	47250.160	412.460	.68741	2.39586	5.99954	3.51491569	C	1	06/14/2016 6:21:13 AM	0.67383	  V 	0.67545	  V 	29.99	
5590	.000	4.000	47255.160	417.460	.69574	2.42516	6.000	3.51560235	C	1	06/14/2016 6:21:18 AM	0.67383	  V 	0.67560	  V 	29.99	
5591	.000	4.000	47260.160	422.460	.70407	2.45446	6.000	3.51613642	C	1	06/14/2016 6:21:23 AM	0.67383	  V 	0.67545	  V 	29.99	
5592	.000	4.000	47265.160	427.460	.71241	2.48376	5.99954	3.51682307	C	1	06/14/2016 6:21:28 AM	0.67399	  V 	0.67545	  V 	29.99	
5593	.000	4.000	47270.160	432.460	.72074	2.51307	6.000	3.51735714	C	1	06/14/2016 6:21:33 AM	0.67383	  V 	0.67560	  V 	30.00	
5594	.000	4.000	47275.160	437.460	.72907	2.54238	5.99977	3.5178912	C	1	06/14/2016 6:21:38 AM	0.67399	  V 	0.67560	  V 	30.00	
5595	.000	4.000	47280.160	442.460	.73741	2.5717	5.99931	3.51857786	C	1	06/14/2016 6:21:43 AM	0.67383	  V 	0.67560	  V 	30.00	
5596	.000	4.000	47285.160	447.460	.74574	2.60103	5.99977	3.51903563	C	1	06/14/2016 6:21:48 AM	0.67399	  V 	0.67545	  V 	30.00	
5597	.000	4.000	47290.160	452.460	.75407	2.63036	6.00046	3.51979858	C	1	06/14/2016 6:21:53 AM	0.67383	  V 	0.67545	  V 	30.00	
5598	.000	4.000	47295.160	457.460	.76241	2.65969	5.99977	3.52033265	C	1	06/14/2016 6:21:59 AM	0.67383	  V 	0.67545	  V 	30.00	
5599	.000	4.000	47300.160	462.460	.77074	2.68903	5.99931	3.5210193	C	1	06/14/2016 6:22:03 AM	0.67383	  V 	0.67560	  V 	30.00	
5600	.000	4.000	47305.160	467.460	.77907	2.71837	5.99931	3.52155337	C	1	06/14/2016 6:22:09 AM	0.67383	  V 	0.67560	  V 	30.00	
5601	.000	4.000	47310.160	472.460	.78741	2.74772	6.000	3.52201114	C	1	06/14/2016 6:22:14 AM	0.67399	  V 	0.67545	  V 	30.00	
5602	.000	4.000	47315.160	477.460	.79574	2.77707	6.00046	3.5226978	C	1	06/14/2016 6:22:19 AM	0.67383	  V 	0.67560	  V 	30.00	
5603	.000	4.000	47320.160	482.460	.80407	2.80643	6.000	3.52338445	C	1	06/14/2016 6:22:24 AM	0.67399	  V 	0.67545	  V 	30.00	
5604	.000	4.000	47325.160	487.460	.81241	2.8358	5.99977	3.52391852	C	1	06/14/2016 6:22:29 AM	0.67399	  V 	0.67529	  V 	30.00	
5605	.000	4.000	47330.160	492.460	.82074	2.86516	6.000	3.52445258	C	1	06/14/2016 6:22:34 AM	0.67383	  V 	0.67560	  V 	30.00	
5606	.000	4.000	47335.160	497.460	.82907	2.89454	5.99977	3.52498665	C	1	06/14/2016 6:22:39 AM	0.67399	  V 	0.67560	  V 	30.00	
5607	.000	4.000	47340.160	502.460	.8374	2.92392	5.99931	3.5257496	C	1	06/14/2016 6:22:44 AM	0.67399	  V 	0.67545	  V 	30.00	
5608	.000	4.000	47345.160	507.460	.84574	2.9533	5.99954	3.52613107	C	1	06/14/2016 6:22:49 AM	0.67399	  V 	0.67545	  V 	30.00	
5609	.000	4.000	47350.160	512.460	.85407	2.98269	6.00023	3.52681773	C	1	06/14/2016 6:22:54 AM	0.67383	  V 	0.67560	  V 	30.00	
5610	.000	4.000	47355.160	517.460	.8624	3.01208	6.00023	3.5273518	C	1	06/14/2016 6:22:59 AM	0.67383	  V 	0.67545	  V 	30.00	
5611	.000	4.000	47360.160	522.460	.87074	3.04148	5.99977	3.52803845	C	1	06/14/2016 6:23:04 AM	0.67399	  V 	0.67560	  V 	29.99	
5612	.000	4.000	47365.160	527.460	.87907	3.07088	6.000	3.52849622	C	1	06/14/2016 6:23:09 AM	0.67383	  V 	0.67545	  V 	29.99	
5613	.000	4.000	47370.160	532.460	.8874	3.10028	5.99977	3.52903029	C	1	06/14/2016 6:23:14 AM	0.67399	  V 	0.67545	  V 	30.00	
5614	.000	4.000	47375.160	537.460	.89574	3.12969	6.000	3.52964065	C	1	06/14/2016 6:23:19 AM	0.67383	  V 	0.67576	  V 	30.00	
5615	.000	4.000	47380.160	542.460	.90407	3.15911	5.99977	3.53032731	C	1	06/14/2016 6:23:24 AM	0.67383	  V 	0.67576	  V 	30.00	
5616	.000	4.000	47385.160	547.460	.9124	3.18853	5.99931	3.53093767	C	1	06/14/2016 6:23:29 AM	0.67399	  V 	0.67529	  V 	30.00	
5617	.000	4.000	47390.160	552.460	.92074	3.21796	5.99954	3.53139544	C	1	06/14/2016 6:23:34 AM	0.67399	  V 	0.67560	  V 	30.00	
5618	.000	4.000	47395.160	557.460	.92907	3.24739	5.99977	3.53208209	C	1	06/14/2016 6:23:39 AM	0.67383	  V 	0.67545	  V 	30.00	
5619	.000	4.000	47400.160	562.460	.9374	3.27682	6.000	3.53246357	C	1	06/14/2016 6:23:44 AM	0.67415	  V 	0.67560	  V 	30.00	
5620	.000	4.000	47405.160	567.460	.94574	3.30626	6.000	3.53307393	C	1	06/14/2016 6:23:49 AM	0.67383	  V 	0.67560	  V 	30.00	
5621	.000	4.000	47410.160	572.460	.95407	3.33571	5.99977	3.53376059	C	1	06/14/2016 6:23:54 AM	0.67399	  V 	0.67545	  V 	30.00	
5622	.000	4.000	47415.160	577.460	.9624	3.36516	6.000	3.53421836	C	1	06/14/2016 6:23:59 AM	0.67383	  V 	0.67560	  V 	30.00	
5623	.000	4.000	47420.160	582.460	.97074	3.39461	6.000	3.53482872	C	1	06/14/2016 6:24:04 AM	0.67383	  V 	0.67560	  V 	30.00	
5624	.000	4.000	47425.160	587.460	.97907	3.42407	6.00023	3.53528649	C	1	06/14/2016 6:24:09 AM	0.67383	  V 	0.67560	  V 	30.00	
5625	.000	4.000	47430.160	592.460	.9874	3.45354	6.00023	3.53589685	C	1	06/14/2016 6:24:14 AM	0.67383	  V 	0.67560	  V 	30.00	
5626	.000	4.000	47435.160	597.460	.99574	3.483	5.99954	3.53650721	C	1	06/14/2016 6:24:19 AM	0.67383	  V 	0.67560	  V 	30.00	
5627	.000	4.000	47440.160	602.460	1.00407	3.51248	5.99954	3.53696498	C	1	06/14/2016 6:24:24 AM	0.67383	  V 	0.67560	  V 	30.00	
5628	.000	4.000	47445.160	607.460	1.0124	3.54196	6.00023	3.53757534	C	1	06/14/2016 6:24:29 AM	0.67399	  V 	0.67560	  V 	30.00	
5629	.000	4.000	47450.160	612.460	1.02074	3.57144	6.000	3.5381857	C	1	06/14/2016 6:24:34 AM	0.67415	  V 	0.67560	  V 	30.00	
5630	.000	4.000	47455.160	617.460	1.02907	3.60092	5.99977	3.53871977	C	1	06/14/2016 6:24:39 AM	0.67399	  V 	0.67545	  V 	30.00	
5631	.000	4.000	47460.160	622.460	1.0374	3.63041	5.99954	3.53925383	C	1	06/14/2016 6:24:44 AM	0.67383	  V 	0.67545	  V 	30.00	
5632	.000	4.000	47465.160	627.460	1.04574	3.65991	5.99954	3.5397879	C	1	06/14/2016 6:24:49 AM	0.67383	  V 	0.67545	  V 	30.00	
5633	.000	4.000	47470.160	632.460	1.05407	3.68941	6.00023	3.54039826	C	1	06/14/2016 6:24:54 AM	0.67368	  V 	0.67560	  V 	30.00	
5634	.000	4.000	47475.160	637.460	1.0624	3.71892	6.00023	3.54100862	C	1	06/14/2016 6:24:59 AM	0.67399	  V 	0.67560	  V 	30.00	
5635	.000	4.000	47480.160	642.460	1.07073	3.74843	6.000	3.54154269	C	1	06/14/2016 6:25:04 AM	0.67399	  V 	0.67560	  V 	30.00	
5636	.000	4.000	47485.160	647.460	1.07907	3.77794	5.99977	3.54192416	C	1	06/14/2016 6:25:09 AM	0.67383	  V 	0.67545	  V 	30.00	
5637	.000	4.000	47490.160	652.460	1.0874	3.80746	5.99977	3.54245823	C	1	06/14/2016 6:25:14 AM	0.67383	  V 	0.67560	  V 	30.00	
5638	.000	4.000	47495.160	657.460	1.09573	3.83698	6.000	3.54314488	C	1	06/14/2016 6:25:19 AM	0.67415	  V 	0.67560	  V 	30.00	
5639	.000	4.000	47500.160	662.460	1.10407	3.86651	5.99977	3.54367895	C	1	06/14/2016 6:25:24 AM	0.67383	  V 	0.67560	  V 	30.00	
5640	.000	4.000	47505.160	667.460	1.1124	3.89604	6.00023	3.54413672	C	1	06/14/2016 6:25:29 AM	0.67399	  V 	0.67576	  V 	30.00	
5641	.000	4.000	47510.160	672.460	1.12073	3.92558	5.99954	3.54467079	C	1	06/14/2016 6:25:34 AM	0.67383	  V 	0.67560	  V 	30.00	
5642	.000	4.000	47515.160	677.460	1.12907	3.95512	6.000	3.54505226	C	1	06/14/2016 6:25:39 AM	0.67399	  V 	0.67560	  V 	30.01	
5643	.000	4.000	47520.160	682.460	1.1374	3.98467	6.000	3.54573892	C	1	06/14/2016 6:25:44 AM	0.67399	  V 	0.67560	  V 	30.01	
5644	.000	4.000	47525.160	687.460	1.14573	4.01422	5.99954	3.54627298	C	1	06/14/2016 6:25:49 AM	0.67399	  V 	0.67560	  V 	30.01	
5645	.000	4.000	47530.160	692.460	1.15407	4.04377	6.00023	3.54688334	C	1	06/14/2016 6:25:54 AM	0.67399	  V 	0.67560	  V 	30.01	
5646	.000	4.000	47535.160	697.460	1.1624	4.07333	5.99931	3.54734112	C	1	06/14/2016 6:25:59 AM	0.67383	  V 	0.67560	  V 	30.01	
5647	.000	4.000	47540.160	702.460	1.17073	4.10289	5.99931	3.54779889	C	1	06/14/2016 6:26:04 AM	0.67383	  V 	0.67545	  V 	30.01	
5648	.000	4.000	47545.160	707.460	1.17907	4.13246	5.99977	3.54825666	C	1	06/14/2016 6:26:09 AM	0.67383	  V 	0.67560	  V 	30.01	
5649	.000	4.000	47550.160	712.460	1.1874	4.16203	6.000	3.54886702	C	1	06/14/2016 6:26:14 AM	0.67383	  V 	0.67560	  V 	30.01	
5650	.000	4.000	47555.160	717.460	1.19573	4.1916	5.99931	3.54932479	C	1	06/14/2016 6:26:19 AM	0.67383	  V 	0.67560	  V 	30.01	
5651	.000	4.000	47560.160	722.460	1.20407	4.22119	5.99977	3.54985885	C	1	06/14/2016 6:26:24 AM	0.67399	  V 	0.67560	  V 	30.01	
5652	.000	4.000	47565.160	727.460	1.2124	4.25077	6.00023	3.55039292	C	1	06/14/2016 6:26:29 AM	0.67399	  V 	0.67560	  V 	30.01	
5653	.000	4.000	47570.160	732.460	1.22073	4.28036	6.000	3.55085069	C	1	06/14/2016 6:26:34 AM	0.67399	  V 	0.67560	  V 	30.01	
5654	.000	4.000	47575.160	737.460	1.22907	4.30995	6.00069	3.55138476	C	1	06/14/2016 6:26:39 AM	0.67399	  V 	0.67560	  V 	30.01	
5655	.000	4.000	47580.160	742.460	1.2374	4.33955	5.99931	3.55184253	C	1	06/14/2016 6:26:44 AM	0.67383	  V 	0.67576	  V 	30.01	
5656	.000	4.000	47585.160	747.460	1.24573	4.36915	5.99931	3.55237659	C	1	06/14/2016 6:26:49 AM	0.67383	  V 	0.67560	  V 	30.01	
5657	.000	4.000	47590.160	752.460	1.25407	4.39875	6.000	3.55298695	C	1	06/14/2016 6:26:54 AM	0.67399	  V 	0.67560	  V 	30.01	
5658	.000	4.000	47595.160	757.460	1.2624	4.42836	5.99977	3.55344472	C	1	06/14/2016 6:26:59 AM	0.67368	  V 	0.67576	  V 	30.00	
5659	.000	4.000	47600.160	762.460	1.27073	4.45798	5.99977	3.55397879	C	1	06/14/2016 6:27:04 AM	0.67383	  V 	0.67576	  V 	30.00	
5660	.000	4.000	47605.160	767.460	1.27907	4.48759	6.000	3.55443656	C	1	06/14/2016 6:27:09 AM	0.67399	  V 	0.67560	  V 	30.00	
5661	.000	4.000	47610.160	772.460	1.2874	4.51722	6.000	3.55481804	C	1	06/14/2016 6:27:14 AM	0.67368	  V 	0.67560	  V 	30.00	
5662	.000	4.000	47615.160	777.460	1.29573	4.54684	6.000	3.5554284	C	1	06/14/2016 6:27:19 AM	0.67399	  V 	0.67560	  V 	30.00	
5663	.000	4.000	47620.160	782.460	1.30406	4.57647	5.99977	3.55573358	C	1	06/14/2016 6:27:24 AM	0.67399	  V 	0.67545	  V 	30.00	
5664	.000	4.000	47625.160	787.460	1.3124	4.60611	5.99954	3.55642023	C	1	06/14/2016 6:27:29 AM	0.67399	  V 	0.67560	  V 	30.00	
5665	.000	4.000	47630.160	792.460	1.32073	4.63574	6.000	3.55680171	C	1	06/14/2016 6:27:34 AM	0.67415	  V 	0.67560	  V 	30.00	
5666	.000	4.000	47635.160	797.460	1.32906	4.66539	5.99977	3.55718318	C	1	06/14/2016 6:27:39 AM	0.67399	  V 	0.67545	  V 	30.00	
5667	.000	4.000	47640.160	802.460	1.3374	4.69503	6.00023	3.55771725	C	1	06/14/2016 6:27:44 AM	0.67399	  V 	0.67545	  V 	30.00	
5668	.000	4.000	47645.160	807.460	1.34573	4.72468	5.99886	3.55832761	C	1	06/14/2016 6:27:49 AM	0.67415	  V 	0.67576	  V 	30.00	
5669	.000	4.000	47650.160	812.460	1.35406	4.75434	5.99931	3.55870909	C	1	06/14/2016 6:27:54 AM	0.67383	  V 	0.67576	  V 	30.00	
5670	.000	4.000	47655.160	817.460	1.3624	4.78399	6.00046	3.55916686	C	1	06/14/2016 6:27:59 AM	0.67399	  V 	0.67560	  V 	30.00	
5671	.000	4.000	47660.160	822.460	1.37073	4.81365	6.00023	3.55962463	C	1	06/14/2016 6:28:04 AM	0.67383	  V 	0.67560	  V 	30.00	
5672	.000	4.000	47665.160	827.460	1.37906	4.84332	6.00023	3.56015869	C	1	06/14/2016 6:28:09 AM	0.67383	  V 	0.67560	  V 	30.00	
5673	.000	4.000	47670.160	832.460	1.3874	4.87299	5.99954	3.56061646	C	1	06/14/2016 6:28:14 AM	0.67399	  V 	0.67545	  V 	30.00	
5674	.000	4.000	47675.160	837.460	1.39573	4.90266	5.99954	3.56107424	C	1	06/14/2016 6:28:19 AM	0.67415	  V 	0.67576	  V 	30.00	
5675	.000	4.000	47680.160	842.460	1.40406	4.93234	6.000	3.5616846	C	1	06/14/2016 6:28:24 AM	0.67383	  V 	0.67529	  V 	30.00	
5676	.000	4.000	47685.160	847.460	1.4124	4.96202	5.99977	3.56198978	C	1	06/14/2016 6:28:29 AM	0.67368	  V 	0.67560	  V 	30.00	
5677	.000	4.000	47690.160	852.460	1.42073	4.99171	5.99954	3.56244755	C	1	06/14/2016 6:28:34 AM	0.67399	  V 	0.67560	  V 	30.00	
5678	.000	4.000	47695.160	857.460	1.42906	5.0214	5.99954	3.56298161	C	1	06/14/2016 6:28:39 AM	0.67399	  V 	0.67560	  V 	30.00	
5679	.000	4.000	47700.160	862.460	1.4374	5.05109	5.99954	3.56336309	C	1	06/14/2016 6:28:44 AM	0.67415	  V 	0.67560	  V 	30.00	
5680	.000	4.000	47705.160	867.460	1.44573	5.08079	6.00046	3.56389715	C	1	06/14/2016 6:28:49 AM	0.67383	  V 	0.67545	  V 	30.00	
5681	.000	4.000	47710.160	872.460	1.45406	5.11049	5.99908	3.56420233	C	1	06/14/2016 6:28:54 AM	0.67399	  V 	0.67560	  V 	30.00	
5682	.000	4.000	47715.160	877.460	1.4624	5.14019	6.00023	3.56466011	C	1	06/14/2016 6:28:59 AM	0.67383	  V 	0.67545	  V 	30.01	
5683	.000	4.000	47720.160	882.460	1.47073	5.1699	5.99954	3.56496529	C	1	06/14/2016 6:29:04 AM	0.67383	  V 	0.67560	  V 	30.01	
5684	.000	4.000	47725.160	887.460	1.47906	5.19961	6.00069	3.56565194	C	1	06/14/2016 6:29:09 AM	0.67383	  V 	0.67545	  V 	30.00	
5685	.000	4.000	47730.160	892.460	1.4874	5.22932	5.99954	3.56610971	C	1	06/14/2016 6:29:14 AM	0.67399	  V 	0.67560	  V 	30.00	
5686	.000	4.000	47735.160	897.460	1.49573	5.25904	6.00023	3.5662623	C	1	06/14/2016 6:29:19 AM	0.67399	  V 	0.67560	  V 	30.01	
5687	.000	4.000	47740.160	902.460	1.50406	5.28876	6.000	3.56687266	C	1	06/14/2016 6:29:24 AM	0.67399	  V 	0.67560	  V 	30.01	
5688	.000	4.000	47745.160	907.460	1.5124	5.31849	5.99954	3.56733043	C	1	06/14/2016 6:29:29 AM	0.67383	  V 	0.67560	  V 	30.00	
5689	.000	4.000	47750.160	912.460	1.52073	5.34822	5.99977	3.56755932	C	1	06/14/2016 6:29:34 AM	0.67383	  V 	0.67560	  V 	30.00	
5690	.000	4.000	47755.160	917.460	1.52906	5.37795	6.00023	3.56809339	C	1	06/14/2016 6:29:39 AM	0.67399	  V 	0.67545	  V 	30.00	
5691	.000	4.000	47760.160	922.460	1.53739	5.40769	6.00023	3.56839857	C	1	06/14/2016 6:29:44 AM	0.67431	  V 	0.67545	  V 	30.00	
5692	.000	4.000	47765.160	927.460	1.54573	5.43742	5.99977	3.56893263	C	1	06/14/2016 6:29:49 AM	0.67399	  V 	0.67560	  V 	30.00	
5693	.000	4.000	47770.160	932.460	1.55406	5.46717	6.00023	3.5694667	C	1	06/14/2016 6:29:54 AM	0.67399	  V 	0.67560	  V 	30.00	
5694	.000	4.000	47775.160	937.460	1.56239	5.49691	5.99977	3.56992447	C	1	06/14/2016 6:29:59 AM	0.67399	  V 	0.67560	  V 	30.00	
5695	.000	4.000	47780.160	942.460	1.57073	5.52666	6.000	3.57007706	C	1	06/14/2016 6:30:04 AM	0.67399	  V 	0.67576	  V 	30.00	
5696	.000	4.000	47785.160	947.460	1.57906	5.55642	6.000	3.57053483	C	1	06/14/2016 6:30:09 AM	0.67399	  V 	0.67545	  V 	30.00	
5697	.000	4.000	47790.160	952.460	1.58739	5.58617	6.00046	3.57106889	C	1	06/14/2016 6:30:14 AM	0.67383	  V 	0.67576	  V 	30.00	
5698	.000	4.000	47795.160	957.460	1.59573	5.61593	6.00046	3.57145037	C	1	06/14/2016 6:30:19 AM	0.67399	  V 	0.67545	  V 	30.00	
5699	.000	4.000	47800.160	962.460	1.60406	5.6457	6.000	3.57183185	C	1	06/14/2016 6:30:24 AM	0.67399	  V 	0.67545	  V 	30.00	
5700	.000	4.000	47805.160	967.460	1.61239	5.67546	6.00023	3.57221332	C	1	06/14/2016 6:30:29 AM	0.67383	  V 	0.67545	  V 	30.00	
5701	.000	4.000	47810.160	972.460	1.62073	5.70523	5.99977	3.57267109	C	1	06/14/2016 6:30:34 AM	0.67399	  V 	0.67545	  V 	30.00	
5702	.000	4.000	47815.160	977.460	1.62906	5.73501	5.99977	3.57289998	C	1	06/14/2016 6:30:39 AM	0.67383	  V 	0.67545	  V 	30.00	
5703	.000	4.000	47820.160	982.460	1.63739	5.76478	6.000	3.57343404	C	1	06/14/2016 6:30:44 AM	0.67399	  V 	0.67545	  V 	30.01	
5704	.000	4.000	47825.160	987.460	1.64573	5.79456	6.00046	3.57373922	C	1	06/14/2016 6:30:49 AM	0.67399	  V 	0.67560	  V 	30.01	
5705	.000	4.000	47830.160	992.460	1.65406	5.82435	5.99954	3.57427329	C	1	06/14/2016 6:30:54 AM	0.67383	  V 	0.67560	  V 	30.00	
5706	.000	4.000	47835.160	997.460	1.66239	5.85413	6.00046	3.57457847	C	1	06/14/2016 6:30:59 AM	0.67368	  V 	0.67545	  V 	30.00	
5707	.000	4.000	47840.160	1002.460	1.67073	5.88392	5.99977	3.57488365	C	1	06/14/2016 6:31:04 AM	0.67415	  V 	0.67560	  V 	30.00	
5708	.000	4.000	47845.160	1007.460	1.67906	5.91372	5.99954	3.57549401	C	1	06/14/2016 6:31:09 AM	0.67383	  V 	0.67545	  V 	30.00	
5709	.000	4.000	47850.160	1012.460	1.68739	5.94351	5.99908	3.57579919	C	1	06/14/2016 6:31:14 AM	0.67383	  V 	0.67560	  V 	30.00	
5710	.000	4.000	47855.160	1017.460	1.69573	5.97331	5.99977	3.57610437	C	1	06/14/2016 6:31:19 AM	0.67399	  V 	0.67560	  V 	30.00	
5711	.000	4.000	47860.160	1022.460	1.70406	6.00312	5.99954	3.57656214	C	1	06/14/2016 6:31:24 AM	0.67399	  V 	0.67560	  V 	30.00	
5712	.000	4.000	47865.160	1027.460	1.71239	6.03292	6.000	3.57694362	C	1	06/14/2016 6:31:29 AM	0.67383	  V 	0.67545	  V 	30.00	
5713	.000	4.000	47870.160	1032.460	1.72073	6.06273	6.000	3.57732509	C	1	06/14/2016 6:31:34 AM	0.67399	  V 	0.67576	  V 	30.00	
5714	.000	4.000	47875.160	1037.460	1.72906	6.09254	6.00023	3.57763027	C	1	06/14/2016 6:31:39 AM	0.67383	  V 	0.67560	  V 	30.00	
5715	.000	4.000	47880.160	1042.460	1.73739	6.12236	5.99954	3.57801175	C	1	06/14/2016 6:31:44 AM	0.67383	  V 	0.67560	  V 	30.00	
5716	.000	4.000	47885.160	1047.460	1.74573	6.15217	5.99977	3.57839322	C	1	06/14/2016 6:31:49 AM	0.67383	  V 	0.67560	  V 	30.00	
5717	.000	4.000	47890.160	1052.460	1.75406	6.182	5.99977	3.5787747	C	1	06/14/2016 6:31:54 AM	0.67415	  V 	0.67545	  V 	30.00	
5718	.000	4.000	47895.160	1057.460	1.76239	6.21182	6.000	3.57915618	C	1	06/14/2016 6:31:59 AM	0.67399	  V 	0.67560	  V 	30.00	
5719	.000	4.000	47900.160	1062.460	1.77072	6.24165	6.00023	3.57953765	C	1	06/14/2016 6:32:04 AM	0.67399	  V 	0.67560	  V 	30.00	
5720	.000	4.000	47905.160	1067.460	1.77906	6.27148	6.00046	3.57984283	C	1	06/14/2016 6:32:09 AM	0.67399	  V 	0.67545	  V 	30.00	
5721	.000	4.000	47910.160	1072.460	1.78739	6.30131	6.00046	3.58022431	C	1	06/14/2016 6:32:14 AM	0.67383	  V 	0.67545	  V 	30.00	
5722	.000	4.000	47915.160	1077.460	1.79572	6.33115	5.99954	3.58060578	C	1	06/14/2016 6:32:19 AM	0.67383	  V 	0.67560	  V 	30.00	
5723	.000	4.000	47920.160	1082.460	1.80406	6.36099	5.99954	3.58098726	C	1	06/14/2016 6:32:24 AM	0.67399	  V 	0.67545	  V 	30.00	
5724	.000	4.000	47925.160	1087.460	1.81239	6.39083	5.99931	3.58129244	C	1	06/14/2016 6:32:29 AM	0.67399	  V 	0.67560	  V 	30.00	
5725	.000	4.000	47930.160	1092.460	1.82072	6.42068	5.99977	3.58159762	C	1	06/14/2016 6:32:34 AM	0.67399	  V 	0.67545	  V 	30.00	
5726	.000	4.000	47935.160	1097.460	1.82906	6.45052	5.99931	3.58205539	C	1	06/14/2016 6:32:39 AM	0.67399	  V 	0.67545	  V 	30.00	
5727	.000	4.000	47940.160	1102.460	1.83739	6.48037	5.99977	3.58220798	C	1	06/14/2016 6:32:44 AM	0.67399	  V 	0.67545	  V 	30.00	
5728	.000	4.000	47945.160	1107.460	1.84572	6.51023	6.00023	3.58281834	C	1	06/14/2016 6:32:49 AM	0.67399	  V 	0.67560	  V 	30.00	
5729	.000	4.000	47950.160	1112.460	1.85406	6.54009	5.99977	3.58312352	C	1	06/14/2016 6:32:54 AM	0.67383	  V 	0.67545	  V 	30.00	
5730	.000	4.000	47955.160	1117.460	1.86239	6.56995	6.000	3.583505	C	1	06/14/2016 6:32:59 AM	0.67399	  V 	0.67560	  V 	30.00	
5731	.000	4.000	47960.160	1122.460	1.87072	6.59981	5.99954	3.58373388	C	1	06/14/2016 6:33:04 AM	0.67383	  V 	0.67545	  V 	30.00	
5732	.000	4.000	47965.160	1127.460	1.87906	6.62968	5.99954	3.58426795	C	1	06/14/2016 6:33:09 AM	0.67368	  V 	0.67560	  V 	30.00	
5733	.000	4.000	47970.160	1132.460	1.88739	6.65955	6.00023	3.58449683	C	1	06/14/2016 6:33:14 AM	0.67383	  V 	0.67545	  V 	30.00	
5734	.000	4.000	47975.160	1137.460	1.89572	6.68942	6.00046	3.58480201	C	1	06/14/2016 6:33:19 AM	0.67399	  V 	0.67545	  V 	30.00	
5735	.000	4.000	47980.160	1142.460	1.90406	6.71929	6.000	3.58510719	C	1	06/14/2016 6:33:24 AM	0.67399	  V 	0.67560	  V 	29.99	
5736	.000	4.000	47985.160	1147.460	1.91239	6.74917	6.00046	3.58564126	C	1	06/14/2016 6:33:29 AM	0.67399	  V 	0.67545	  V 	29.99	
5737	.000	4.000	47990.160	1152.460	1.92072	6.77905	5.99931	3.58587015	C	1	06/14/2016 6:33:34 AM	0.67399	  V 	0.67576	  V 	30.00	
5738	.000	4.000	47995.160	1157.460	1.92906	6.80894	5.99954	3.58632792	C	1	06/14/2016 6:33:39 AM	0.67383	  V 	0.67560	  V 	30.00	
5739	.000	4.000	48000.160	1162.460	1.93739	6.83882	5.99977	3.5865568	C	1	06/14/2016 6:33:44 AM	0.67383	  V 	0.67560	  V 	30.00	
5740	.000	4.000	48005.160	1167.460	1.94572	6.86871	6.000	3.58701457	C	1	06/14/2016 6:33:49 AM	0.67415	  V 	0.67545	  V 	30.00	
5741	.000	4.000	48010.160	1172.460	1.95406	6.89861	6.00046	3.58724346	C	1	06/14/2016 6:33:54 AM	0.67399	  V 	0.67560	  V 	30.00	
5742	.000	4.000	48015.160	1177.460	1.96239	6.9285	5.99977	3.58770123	C	1	06/14/2016 6:33:59 AM	0.67399	  V 	0.67560	  V 	30.00	
5743	.000	4.000	48020.160	1182.460	1.97072	6.9584	5.99977	3.5880827	C	1	06/14/2016 6:34:04 AM	0.67399	  V 	0.67560	  V 	30.00	
5744	.000	4.000	48025.160	1187.460	1.97906	6.9883	6.00023	3.58831159	C	1	06/14/2016 6:34:09 AM	0.67415	  V 	0.67545	  V 	30.00	
5745	.000	4.000	48030.160	1192.460	1.98739	7.0182	5.99931	3.58854047	C	1	06/14/2016 6:34:14 AM	0.67399	  V 	0.67560	  V 	30.00	
5746	.000	4.000	48035.160	1197.460	1.99572	7.04811	6.00023	3.58899825	C	1	06/14/2016 6:34:19 AM	0.67399	  V 	0.67560	  V 	30.00	
5747	.000	4.000	48040.160	1202.460	2.00405	7.07802	6.00023	3.58937972	C	1	06/14/2016 6:34:24 AM	0.67399	  V 	0.67560	  V 	30.01	
5748	.000	4.000	48045.160	1207.460	2.01239	7.10793	6.00023	3.5897612	C	1	06/14/2016 6:34:29 AM	0.67399	  V 	0.67545	  V 	30.01	
5749	.000	4.000	48050.160	1212.460	2.02072	7.13785	6.00023	3.58999008	C	1	06/14/2016 6:34:34 AM	0.67399	  V 	0.67560	  V 	30.01	
5750	.000	4.000	48055.160	1217.460	2.02905	7.16777	6.00046	3.59044785	C	1	06/14/2016 6:34:39 AM	0.67383	  V 	0.67576	  V 	30.01	
5751	.000	4.000	48060.160	1222.460	2.03739	7.19769	5.99954	3.59075303	C	1	06/14/2016 6:34:44 AM	0.67399	  V 	0.67560	  V 	30.01	
5752	.000	4.000	48065.160	1227.460	2.04572	7.22761	6.00069	3.59105821	C	1	06/14/2016 6:34:49 AM	0.67415	  V 	0.67560	  V 	30.01	
5753	.000	4.000	48070.160	1232.460	2.05405	7.25754	5.99977	3.59143969	C	1	06/14/2016 6:34:54 AM	0.67383	  V 	0.67545	  V 	30.00	
5754	.000	4.000	48075.160	1237.460	2.06239	7.28747	5.99908	3.59166857	C	1	06/14/2016 6:34:59 AM	0.67383	  V 	0.67576	  V 	30.00	
5755	.000	4.000	48080.160	1242.460	2.07072	7.3174	5.99977	3.59212634	C	1	06/14/2016 6:35:04 AM	0.67399	  V 	0.67560	  V 	30.00	
5756	.000	4.000	48085.160	1247.460	2.07905	7.34734	5.99977	3.59235523	C	1	06/14/2016 6:35:09 AM	0.67399	  V 	0.67560	  V 	30.00	
5757	.000	4.000	48090.160	1252.460	2.08739	7.37728	6.000	3.59273671	C	1	06/14/2016 6:35:14 AM	0.67399	  V 	0.67576	  V 	30.00	
5758	.000	4.000	48095.160	1257.460	2.09572	7.40722	6.000	3.59304189	C	1	06/14/2016 6:35:19 AM	0.67415	  V 	0.67576	  V 	30.00	
5759	.000	4.000	48100.160	1262.460	2.10405	7.43716	5.99954	3.59342336	C	1	06/14/2016 6:35:24 AM	0.67399	  V 	0.67576	  V 	30.00	
5760	.000	4.000	48105.160	1267.460	2.11239	7.46711	6.00023	3.59388113	C	1	06/14/2016 6:35:29 AM	0.67383	  V 	0.67576	  V 	30.00	
5761	.000	4.000	48110.160	1272.460	2.12072	7.49706	5.99954	3.59403372	C	1	06/14/2016 6:35:34 AM	0.67399	  V 	0.67560	  V 	30.00	
5762	.000	4.000	48115.160	1277.460	2.12905	7.52701	6.00023	3.5944152	C	1	06/14/2016 6:35:39 AM	0.67399	  V 	0.67576	  V 	30.00	
5763	.000	4.000	48120.160	1282.460	2.13739	7.55696	6.00023	3.59472038	C	1	06/14/2016 6:35:44 AM	0.67415	  V 	0.67560	  V 	30.00	
5764	.000	4.000	48125.160	1287.460	2.14572	7.58692	6.00069	3.59510185	C	1	06/14/2016 6:35:49 AM	0.67399	  V 	0.67545	  V 	30.00	
5765	.000	4.000	48130.160	1292.460	2.15405	7.61688	6.00023	3.59548333	C	1	06/14/2016 6:35:54 AM	0.67383	  V 	0.67576	  V 	30.00	
5766	.000	4.000	48135.160	1297.460	2.16239	7.64684	6.00023	3.59586481	C	1	06/14/2016 6:35:59 AM	0.67399	  V 	0.67560	  V 	30.00	
5767	.000	4.000	48140.160	1302.460	2.17072	7.67681	6.000	3.59616999	C	1	06/14/2016 6:36:04 AM	0.67383	  V 	0.67560	  V 	30.00	
5768	.000	4.000	48145.160	1307.460	2.17905	7.70678	6.00023	3.59647517	C	1	06/14/2016 6:36:09 AM	0.67399	  V 	0.67560	  V 	30.00	
5769	.000	4.000	48150.160	1312.460	2.18739	7.73675	6.00023	3.59678035	C	1	06/14/2016 6:36:15 AM	0.67399	  V 	0.67560	  V 	30.00	
5770	.000	4.000	48155.160	1317.460	2.19572	7.76673	6.00023	3.59716182	C	1	06/14/2016 6:36:19 AM	0.67399	  V 	0.67560	  V 	30.00	
5771	.000	4.000	48160.160	1322.460	2.20405	7.7967	5.99977	3.59731441	C	1	06/14/2016 6:36:24 AM	0.67399	  V 	0.67576	  V 	30.00	
5772	.000	4.000	48165.160	1327.460	2.21238	7.82668	6.000	3.59769589	C	1	06/14/2016 6:36:29 AM	0.67415	  V 	0.67560	  V 	30.00	
5773	.000	4.000	48170.160	1332.460	2.22072	7.85667	5.99954	3.59815366	C	1	06/14/2016 6:36:34 AM	0.67415	  V 	0.67576	  V 	30.00	
5774	.000	4.000	48175.160	1337.460	2.22905	7.88665	5.99954	3.59845884	C	1	06/14/2016 6:36:39 AM	0.67415	  V 	0.67560	  V 	30.00	
5775	.000	4.000	48180.160	1342.460	2.23738	7.91664	6.00046	3.59861143	C	1	06/14/2016 6:36:44 AM	0.67415	  V 	0.67560	  V 	30.00	
5776	.000	4.000	48185.160	1347.460	2.24572	7.94663	6.00023	3.59914549	C	1	06/14/2016 6:36:49 AM	0.67399	  V 	0.67560	  V 	29.99	
5777	.000	4.000	48190.160	1352.460	2.25405	7.97662	5.99977	3.59952697	C	1	06/14/2016 6:36:54 AM	0.67399	  V 	0.67576	  V 	29.99	
5778	.000	4.000	48195.160	1357.460	2.26238	8.00662	5.99954	3.59975586	C	1	06/14/2016 6:36:59 AM	0.67399	  V 	0.67560	  V 	29.99	
5779	.000	4.000	48200.160	1362.460	2.27072	8.03662	5.99977	3.60013733	C	1	06/14/2016 6:37:04 AM	0.67415	  V 	0.67560	  V 	29.99	
5780	.000	4.000	48205.160	1367.460	2.27905	8.06662	6.00046	3.60036622	C	1	06/14/2016 6:37:09 AM	0.67431	  V 	0.67576	  V 	29.99	
5781	.000	4.000	48210.160	1372.460	2.28738	8.09663	6.000	3.60074769	C	1	06/14/2016 6:37:14 AM	0.67415	  V 	0.67560	  V 	29.99	
5782	.000	4.000	48215.160	1377.460	2.29572	8.12663	5.99954	3.60112917	C	1	06/14/2016 6:37:19 AM	0.67415	  V 	0.67560	  V 	29.99	
5783	.000	4.000	48220.160	1382.460	2.30405	8.15664	5.99977	3.60135805	C	1	06/14/2016 6:37:24 AM	0.67399	  V 	0.67560	  V 	29.99	
5784	.000	4.000	48225.160	1387.460	2.31238	8.18666	6.00023	3.60166323	C	1	06/14/2016 6:37:29 AM	0.67415	  V 	0.67560	  V 	29.99	
5785	.000	4.000	48230.160	1392.460	2.32072	8.21667	6.000	3.602121	C	1	06/14/2016 6:37:34 AM	0.67415	  V 	0.67560	  V 	29.99	
5786	.000	4.000	48235.160	1397.460	2.32905	8.24669	6.00023	3.60242618	C	1	06/14/2016 6:37:39 AM	0.67415	  V 	0.67560	  V 	30.00	
5787	.000	4.000	48240.160	1402.460	2.33738	8.27671	5.99908	3.60265507	C	1	06/14/2016 6:37:44 AM	0.67399	  V 	0.67560	  V 	30.00	
5788	.000	4.000	48245.160	1407.460	2.34572	8.30674	6.000	3.60311284	C	1	06/14/2016 6:37:49 AM	0.67431	  V 	0.67560	  V 	30.00	
5789	.000	4.000	48250.160	1412.460	2.35405	8.33676	5.99977	3.60341802	C	1	06/14/2016 6:37:54 AM	0.67399	  V 	0.67576	  V 	30.00	
5790	.000	4.000	48255.160	1417.460	2.36238	8.36679	5.99954	3.60364691	C	1	06/14/2016 6:37:59 AM	0.67399	  V 	0.67576	  V 	30.00	
5791	.000	4.000	48260.160	1422.460	2.37072	8.39683	6.00069	3.60402838	C	1	06/14/2016 6:38:04 AM	0.67399	  V 	0.67560	  V 	30.00	
5792	.000	4.000	48265.160	1427.460	2.37905	8.42686	6.000	3.60425727	C	1	06/14/2016 6:38:09 AM	0.67415	  V 	0.67576	  V 	30.00	
5793	.000	4.000	48270.160	1432.460	2.38738	8.4569	5.99977	3.60463874	C	1	06/14/2016 6:38:14 AM	0.67431	  V 	0.67576	  V 	30.00	
5794	.000	4.000	48275.160	1437.460	2.39572	8.48694	6.000	3.60502022	C	1	06/14/2016 6:38:19 AM	0.67399	  V 	0.67592	  V 	30.00	
5795	.000	4.000	48280.160	1442.460	2.40405	8.51698	6.000	3.6053254	C	1	06/14/2016 6:38:24 AM	0.67415	  V 	0.67560	  V 	30.00	
5796	.000	4.000	48285.160	1447.460	2.41238	8.54703	5.99954	3.60578317	C	1	06/14/2016 6:38:29 AM	0.67415	  V 	0.67560	  V 	30.00	
5797	.000	4.000	48290.160	1452.460	2.42072	8.57707	6.00046	3.60601205	C	1	06/14/2016 6:38:34 AM	0.67399	  V 	0.67576	  V 	30.00	
5798	.000	4.000	48295.160	1457.460	2.42905	8.60713	5.99954	3.60631724	C	1	06/14/2016 6:38:39 AM	0.67431	  V 	0.67576	  V 	30.00	
5799	.000	4.000	48300.160	1462.460	2.43738	8.63718	6.000	3.60654612	C	1	06/14/2016 6:38:44 AM	0.67415	  V 	0.67576	  V 	30.00	
5800	.000	4.000	48305.160	1467.460	2.44572	8.66724	6.00023	3.6069276	C	1	06/14/2016 6:38:49 AM	0.67415	  V 	0.67560	  V 	30.00	
5801	.000	4.000	48310.160	1472.460	2.45405	8.6973	5.99954	3.60730907	C	1	06/14/2016 6:38:54 AM	0.67415	  V 	0.67592	  V 	30.00	
5802	.000	4.000	48315.160	1477.460	2.46238	8.72736	6.00023	3.60753796	C	1	06/14/2016 6:38:59 AM	0.67415	  V 	0.67576	  V 	30.00	
5803	.000	4.000	48320.160	1482.460	2.47071	8.75742	5.99977	3.60799573	C	1	06/14/2016 6:39:04 AM	0.67415	  V 	0.67592	  V 	30.00	
5804	.000	4.000	48325.160	1487.460	2.47905	8.78749	5.99977	3.60830091	C	1	06/14/2016 6:39:09 AM	0.67431	  V 	0.67592	  V 	30.00	
5805	.000	4.000	48330.160	1492.460	2.48738	8.81756	6.000	3.60860609	C	1	06/14/2016 6:39:14 AM	0.67415	  V 	0.67576	  V 	30.00	
5806	.000	4.000	48335.160	1497.460	2.49571	8.84763	5.99977	3.60883497	C	1	06/14/2016 6:39:19 AM	0.67399	  V 	0.67560	  V 	30.00	
5807	.000	4.000	48340.160	1502.460	2.50405	8.87771	5.99954	3.60914015	C	1	06/14/2016 6:39:24 AM	0.67399	  V 	0.67560	  V 	30.00	
5808	.000	4.000	48345.160	1507.460	2.51238	8.90778	6.00046	3.60967422	C	1	06/14/2016 6:39:29 AM	0.67399	  V 	0.67592	  V 	30.00	
5809	.000	4.000	48350.160	1512.460	2.52071	8.93787	6.000	3.60990311	C	1	06/14/2016 6:39:34 AM	0.67415	  V 	0.67560	  V 	30.00	
5810	.000	4.000	48355.160	1517.460	2.52905	8.96795	6.00023	3.61020829	C	1	06/14/2016 6:39:39 AM	0.67431	  V 	0.67560	  V 	30.00	
5811	.000	4.000	48360.160	1522.460	2.53738	8.99803	6.00092	3.61051347	C	1	06/14/2016 6:39:44 AM	0.67431	  V 	0.67576	  V 	30.00	
5812	.000	4.000	48365.160	1527.460	2.54571	9.02812	6.00023	3.61097124	C	1	06/14/2016 6:39:49 AM	0.67431	  V 	0.67576	  V 	30.00	
5813	.000	4.000	48370.160	1532.460	2.55405	9.05822	5.99977	3.61120012	C	1	06/14/2016 6:39:54 AM	0.67415	  V 	0.67608	  V 	30.00	
5814	.000	4.000	48375.160	1537.460	2.56238	9.08831	6.00023	3.61142901	C	1	06/14/2016 6:39:59 AM	0.67447	  V 	0.67592	  V 	30.00	
5815	.000	4.000	48380.160	1542.460	2.57071	9.11841	5.99977	3.61181048	C	1	06/14/2016 6:40:04 AM	0.67431	  V 	0.67576	  V 	30.00	
5816	.000	4.000	48385.160	1547.460	2.57905	9.14851	6.00046	3.61219196	C	1	06/14/2016 6:40:09 AM	0.67431	  V 	0.67592	  V 	30.01	
5817	.000	4.000	48390.160	1552.460	2.58738	9.17861	5.99931	3.61249714	C	1	06/14/2016 6:40:14 AM	0.67415	  V 	0.67576	  V 	30.01	
5818	.000	4.000	48395.160	1557.460	2.59571	9.20871	6.00046	3.61272602	C	1	06/14/2016 6:40:19 AM	0.67431	  V 	0.67576	  V 	30.01	
5819	.000	4.000	48400.160	1562.460	2.60405	9.23882	6.000	3.61318379	C	1	06/14/2016 6:40:24 AM	0.67431	  V 	0.67576	  V 	30.01	
5820	.000	4.000	48405.160	1567.460	2.61238	9.26893	5.99954	3.61348898	C	1	06/14/2016 6:40:29 AM	0.67415	  V 	0.67576	  V 	30.01	
5821	.000	4.000	48410.160	1572.460	2.62071	9.29905	5.99977	3.61371786	C	1	06/14/2016 6:40:34 AM	0.67399	  V 	0.67608	  V 	30.01	
5822	.000	4.000	48415.160	1577.460	2.62905	9.32916	5.99908	3.61409934	C	1	06/14/2016 6:40:39 AM	0.67415	  V 	0.67592	  V 	30.01	
5823	.000	4.000	48420.160	1582.460	2.63738	9.35928	5.99977	3.61448081	C	1	06/14/2016 6:40:44 AM	0.67431	  V 	0.67576	  V 	30.01	
5824	.000	4.000	48425.160	1587.460	2.64571	9.3894	6.000	3.6147097	C	1	06/14/2016 6:40:49 AM	0.67415	  V 	0.67576	  V 	30.01	
5825	.000	4.000	48430.160	1592.460	2.65405	9.41952	6.00046	3.61509117	C	1	06/14/2016 6:40:54 AM	0.67431	  V 	0.67576	  V 	30.01	
5826	.000	4.000	48435.160	1597.460	2.66238	9.44965	5.99977	3.61539635	C	1	06/14/2016 6:40:59 AM	0.67431	  V 	0.67576	  V 	30.01	
5827	.000	4.000	48440.160	1602.460	2.67071	9.47978	6.00069	3.61577783	C	1	06/14/2016 6:41:04 AM	0.67415	  V 	0.67592	  V 	30.01	
5828	.000	4.000	48445.160	1607.460	2.67905	9.50991	6.00046	3.61608301	C	1	06/14/2016 6:41:09 AM	0.67415	  V 	0.67592	  V 	30.01	
5829	.000	4.000	48450.160	1612.460	2.68738	9.54005	6.00092	3.61638819	C	1	06/14/2016 6:41:14 AM	0.67431	  V 	0.67592	  V 	30.01	
5830	.000	4.000	48455.160	1617.460	2.69571	9.57019	5.99977	3.61669337	C	1	06/14/2016 6:41:19 AM	0.67415	  V 	0.67576	  V 	30.01	
5831	.000	4.000	48460.160	1622.460	2.70404	9.60033	6.00046	3.61699855	C	1	06/14/2016 6:41:24 AM	0.67431	  V 	0.67576	  V 	30.01	
5832	.000	4.000	48465.160	1627.460	2.71238	9.63047	6.00023	3.61738003	C	1	06/14/2016 6:41:29 AM	0.67415	  V 	0.67560	  V 	30.01	
5833	.000	4.000	48470.160	1632.460	2.72071	9.66061	5.99954	3.61753262	C	1	06/14/2016 6:41:34 AM	0.67415	  V 	0.67576	  V 	30.01	
5834	.000	4.000	48475.160	1637.460	2.72904	9.69076	6.000	3.61791409	C	1	06/14/2016 6:41:39 AM	0.67431	  V 	0.67576	  V 	30.01	
5835	.000	4.000	48480.160	1642.460	2.73738	9.72091	5.99954	3.61814298	C	1	06/14/2016 6:41:44 AM	0.67415	  V 	0.67592	  V 	30.01	
5836	.000	4.000	48485.160	1647.460	2.74571	9.75107	5.99977	3.61844816	C	1	06/14/2016 6:41:49 AM	0.67447	  V 	0.67592	  V 	30.01	
5837	.000	4.000	48490.160	1652.460	2.75404	9.78122	6.00023	3.61898222	C	1	06/14/2016 6:41:54 AM	0.67431	  V 	0.67592	  V 	30.01	
5838	.000	4.000	48495.160	1657.460	2.76238	9.81138	5.99931	3.6193637	C	1	06/14/2016 6:41:59 AM	0.67431	  V 	0.67576	  V 	30.00	
5839	.000	4.000	48500.160	1662.460	2.77071	9.84154	5.99977	3.61951629	C	1	06/14/2016 6:42:04 AM	0.67463	  V 	0.67576	  V 	30.00	
5840	.000	4.000	48505.160	1667.460	2.77904	9.87171	6.000	3.61997406	C	1	06/14/2016 6:42:09 AM	0.67431	  V 	0.67592	  V 	30.00	
5841	.000	4.000	48510.160	1672.460	2.78738	9.90188	5.99954	3.62012665	C	1	06/14/2016 6:42:14 AM	0.67431	  V 	0.67576	  V 	30.00	
5842	.000	4.000	48515.160	1677.460	2.79571	9.93205	5.99977	3.62066072	C	1	06/14/2016 6:42:20 AM	0.67431	  V 	0.67592	  V 	30.00	
5843	.000	4.000	48520.160	1682.460	2.80404	9.96222	5.99977	3.6208896	C	1	06/14/2016 6:42:24 AM	0.67431	  V 	0.67576	  V 	30.00	
5844	.000	4.000	48525.160	1687.460	2.81238	9.99239	5.99954	3.62119478	C	1	06/14/2016 6:42:29 AM	0.67447	  V 	0.67592	  V 	30.00	
5845	.000	4.000	48530.160	1692.460	2.82071	10.02257	5.99954	3.62157626	C	1	06/14/2016 6:42:34 AM	0.67447	  V 	0.67592	  V 	30.00	
5846	.000	4.000	48535.160	1697.460	2.82904	10.05275	6.00023	3.62203403	C	1	06/14/2016 6:42:39 AM	0.67431	  V 	0.67576	  V 	30.00	
5847	.000	4.000	48540.160	1702.460	2.83738	10.08294	5.99954	3.62226291	C	1	06/14/2016 6:42:44 AM	0.67447	  V 	0.67608	  V 	30.00	
5848	.000	4.000	48545.160	1707.460	2.84571	10.11312	5.99977	3.6224918	C	1	06/14/2016 6:42:49 AM	0.67431	  V 	0.67592	  V 	30.00	
5849	.000	4.000	48550.160	1712.460	2.85404	10.14331	5.99977	3.62279698	C	1	06/14/2016 6:42:54 AM	0.67431	  V 	0.67576	  V 	30.00	
5850	.000	4.000	48555.160	1717.460	2.86238	10.1735	6.00023	3.62317845	C	1	06/14/2016 6:42:59 AM	0.67447	  V 	0.67576	  V 	30.00	
5851	.000	4.000	48560.160	1722.460	2.87071	10.2037	5.99977	3.62340734	C	1	06/14/2016 6:43:04 AM	0.67447	  V 	0.67592	  V 	30.00	
5852	.000	4.000	48565.160	1727.460	2.87904	10.2339	6.000	3.62363622	C	1	06/14/2016 6:43:09 AM	0.67463	  V 	0.67576	  V 	30.00	
5853	.000	4.000	48570.160	1732.460	2.88738	10.26409	5.99954	3.62417029	C	1	06/14/2016 6:43:14 AM	0.67447	  V 	0.67576	  V 	30.00	
5854	.000	4.000	48575.160	1737.460	2.89571	10.2943	5.99954	3.62447547	C	1	06/14/2016 6:43:19 AM	0.67431	  V 	0.67576	  V 	30.00	
5855	.000	4.000	48580.160	1742.460	2.90404	10.3245	5.99977	3.62478065	C	1	06/14/2016 6:43:24 AM	0.67431	  V 	0.67592	  V 	30.00	
5856	.000	4.000	48585.160	1747.460	2.91238	10.35471	5.99954	3.62516213	C	1	06/14/2016 6:43:29 AM	0.67415	  V 	0.67576	  V 	30.00	
5857	.000	4.000	48590.160	1752.460	2.92071	10.38492	5.99977	3.62546731	C	1	06/14/2016 6:43:34 AM	0.67447	  V 	0.67592	  V 	30.00	
5858	.000	4.000	48595.160	1757.460	2.92904	10.41513	6.000	3.62577249	C	1	06/14/2016 6:43:39 AM	0.67431	  V 	0.67576	  V 	30.00	
5859	.000	4.000	48600.160	1762.460	2.93737	10.44535	6.000	3.62623026	C	1	06/14/2016 6:43:44 AM	0.67447	  V 	0.67608	  V 	30.00	
5860	.000	4.000	48605.160	1767.460	2.94571	10.47557	5.99977	3.62653544	C	1	06/14/2016 6:43:49 AM	0.67431	  V 	0.67592	  V 	30.00	
5861	.000	4.000	48610.160	1772.460	2.95404	10.50579	5.99931	3.62668803	C	1	06/14/2016 6:43:54 AM	0.67447	  V 	0.67576	  V 	30.00	
5862	.000	4.000	48615.160	1777.460	2.96237	10.53601	6.00023	3.62691691	C	1	06/14/2016 6:43:59 AM	0.67431	  V 	0.67592	  V 	30.00	
5863	.000	4.000	48620.160	1782.460	2.97071	10.56624	5.99977	3.62737469	C	1	06/14/2016 6:44:04 AM	0.67431	  V 	0.67576	  V 	30.00	
5864	.000	4.000	48625.160	1787.460	2.97904	10.59647	5.99931	3.62790875	C	1	06/14/2016 6:44:09 AM	0.67447	  V 	0.67592	  V 	30.00	
5865	.000	4.000	48630.160	1792.460	2.98737	10.6267	6.000	3.62806134	C	1	06/14/2016 6:44:14 AM	0.67447	  V 	0.67608	  V 	30.00	
5866	.000	4.000	48635.160	1797.460	2.99571	10.65694	6.00046	3.62851911	C	1	06/14/2016 6:44:19 AM	0.67415	  V 	0.67592	  V 	30.00	
5867	.000	4.000	48640.160	1802.460	3.00404	10.68718	6.000	3.628748	C	1	06/14/2016 6:44:24 AM	0.67463	  V 	0.67592	  V 	30.00	
5868	.000	4.000	48645.160	1807.460	3.01237	10.71742	5.99977	3.62905318	C	1	06/14/2016 6:44:29 AM	0.67447	  V 	0.67592	  V 	30.00	
5869	.000	4.000	48650.160	1812.460	3.02071	10.74766	5.99931	3.62935836	C	1	06/14/2016 6:44:34 AM	0.67463	  V 	0.67576	  V 	30.00	
5870	.000	4.000	48655.160	1817.460	3.02904	10.77791	6.00023	3.62973983	C	1	06/14/2016 6:44:39 AM	0.67447	  V 	0.67592	  V 	30.00	
5871	.000	4.000	48660.160	1822.460	3.03737	10.80815	6.00023	3.62996872	C	1	06/14/2016 6:44:44 AM	0.67431	  V 	0.67608	  V 	30.00	
5872	.000	4.000	48665.160	1827.460	3.04571	10.83841	5.99954	3.63042649	C	1	06/14/2016 6:44:49 AM	0.67431	  V 	0.67608	  V 	30.00	
5873	.000	4.000	48670.160	1832.460	3.05404	10.86866	5.99977	3.63065537	C	1	06/14/2016 6:44:54 AM	0.67431	  V 	0.67608	  V 	30.00	
5874	.000	4.000	48675.160	1837.460	3.06237	10.89892	5.99931	3.63096056	C	1	06/14/2016 6:44:59 AM	0.67431	  V 	0.67608	  V 	30.00	
5875	.000	4.000	48680.160	1842.460	3.07071	10.92918	6.000	3.63141833	C	1	06/14/2016 6:45:04 AM	0.67431	  V 	0.67608	  V 	30.00	
5876	.000	4.000	48685.160	1847.460	3.07904	10.95944	6.000	3.63172351	C	1	06/14/2016 6:45:09 AM	0.67447	  V 	0.67592	  V 	30.00	
5877	.000	4.000	48690.160	1852.460	3.08737	10.9897	5.99977	3.63210498	C	1	06/14/2016 6:45:14 AM	0.67447	  V 	0.67608	  V 	30.00	
5878	.000	4.000	48695.160	1857.460	3.09571	11.01997	5.99977	3.63248646	C	1	06/14/2016 6:45:19 AM	0.67431	  V 	0.67592	  V 	30.00	
5879	.000	4.000	48700.160	1862.460	3.10404	11.05024	6.00023	3.63279164	C	1	06/14/2016 6:45:24 AM	0.67447	  V 	0.67592	  V 	30.00	
5880	.000	4.000	48705.160	1867.460	3.11237	11.08052	5.99977	3.63317311	C	1	06/14/2016 6:45:29 AM	0.67447	  V 	0.67592	  V 	30.00	
5881	.000	4.000	48710.160	1872.460	3.12071	11.11079	5.99931	3.6333257	C	1	06/14/2016 6:45:34 AM	0.67463	  V 	0.67576	  V 	30.00	
5882	.000	4.000	48715.160	1877.460	3.12904	11.14107	6.000	3.63363088	C	1	06/14/2016 6:45:39 AM	0.67447	  V 	0.67608	  V 	30.00	
5883	.000	4.000	48720.160	1882.460	3.13737	11.17135	5.99954	3.63401236	C	1	06/14/2016 6:45:44 AM	0.67447	  V 	0.67608	  V 	30.00	
5884	.000	4.000	48725.160	1887.460	3.1457	11.20164	5.99977	3.63424125	C	1	06/14/2016 6:45:49 AM	0.67431	  V 	0.67592	  V 	30.00	
5885	.000	4.000	48730.160	1892.460	3.15404	11.23193	6.00023	3.63469902	C	1	06/14/2016 6:45:54 AM	0.67431	  V 	0.67592	  V 	30.00	
5886	.000	4.000	48735.160	1897.460	3.16237	11.26222	6.000	3.6350042	C	1	06/14/2016 6:45:59 AM	0.67463	  V 	0.67608	  V 	30.00	
5887	.000	4.000	48740.160	1902.460	3.1707	11.29251	5.99886	3.63538567	C	1	06/14/2016 6:46:04 AM	0.67463	  V 	0.67608	  V 	30.00	
5888	.000	4.000	48745.160	1907.460	3.17904	11.3228	6.00092	3.63561456	C	1	06/14/2016 6:46:09 AM	0.67447	  V 	0.67592	  V 	30.00	
5889	.000	4.000	48750.160	1912.460	3.18737	11.3531	6.000	3.63607233	C	1	06/14/2016 6:46:14 AM	0.67415	  V 	0.67608	  V 	30.00	
5890	.000	4.000	48755.160	1917.460	3.1957	11.3834	5.99977	3.6364538	C	1	06/14/2016 6:46:19 AM	0.67447	  V 	0.67608	  V 	30.00	
5891	.000	4.000	48760.160	1922.460	3.20404	11.41371	6.000	3.6365301	C	1	06/14/2016 6:46:24 AM	0.67463	  V 	0.67592	  V 	30.00	
5892	.000	4.000	48765.160	1927.460	3.21237	11.44401	5.99977	3.63698787	C	1	06/14/2016 6:46:29 AM	0.67447	  V 	0.67608	  V 	30.00	
5893	.000	4.000	48770.160	1932.460	3.2207	11.47432	5.99977	3.63729305	C	1	06/14/2016 6:46:34 AM	0.67447	  V 	0.67592	  V 	30.00	
5894	.000	4.000	48775.160	1937.460	3.22904	11.50464	5.99977	3.63767453	C	1	06/14/2016 6:46:39 AM	0.67463	  V 	0.67592	  V 	30.00	
5895	.000	4.000	48780.160	1942.460	3.23737	11.53495	5.99977	3.63790341	C	1	06/14/2016 6:46:44 AM	0.67431	  V 	0.67592	  V 	30.00	
5896	.000	4.000	48785.160	1947.460	3.2457	11.56527	5.99977	3.63836118	C	1	06/14/2016 6:46:49 AM	0.67447	  V 	0.67608	  V 	30.00	
5897	.000	4.000	48790.160	1952.460	3.25404	11.59559	6.000	3.63874266	C	1	06/14/2016 6:46:54 AM	0.67447	  V 	0.67608	  V 	30.00	
5898	.000	4.000	48795.160	1957.460	3.26237	11.62591	6.00023	3.63904784	C	1	06/14/2016 6:46:59 AM	0.67447	  V 	0.67608	  V 	30.00	
5899	.000	4.000	48800.160	1962.460	3.2707	11.65624	5.99977	3.63935302	C	1	06/14/2016 6:47:04 AM	0.67431	  V 	0.67592	  V 	30.00	
5900	.000	4.000	48805.160	1967.460	3.27904	11.68657	6.000	3.63973449	C	1	06/14/2016 6:47:09 AM	0.67447	  V 	0.67608	  V 	30.00	
5901	.000	4.000	48810.160	1972.460	3.28737	11.7169	6.000	3.64003967	C	1	06/14/2016 6:47:14 AM	0.67447	  V 	0.67608	  V 	30.00	
5902	.000	4.000	48815.160	1977.460	3.2957	11.74724	6.00023	3.64034485	C	1	06/14/2016 6:47:19 AM	0.67447	  V 	0.67608	  V 	30.00	
5903	.000	4.000	48820.160	1982.460	3.30404	11.77757	5.99977	3.64072633	C	1	06/14/2016 6:47:24 AM	0.67463	  V 	0.67592	  V 	30.00	
5904	.000	4.000	48825.160	1987.460	3.31237	11.80791	5.99954	3.6411078	C	1	06/14/2016 6:47:29 AM	0.67447	  V 	0.67624	  V 	30.00	
5905	.000	4.000	48830.160	1992.460	3.3207	11.83826	6.000	3.64141299	C	1	06/14/2016 6:47:34 AM	0.67447	  V 	0.67592	  V 	30.00	
5906	.000	4.000	48835.160	1997.460	3.32904	11.8686	6.00023	3.64194705	C	1	06/14/2016 6:47:39 AM	0.67447	  V 	0.67608	  V 	30.00	
5907	.000	4.000	48840.160	2002.460	3.33737	11.89895	5.99908	3.64209964	C	1	06/14/2016 6:47:44 AM	0.67431	  V 	0.67608	  V 	30.00	
5908	.000	4.000	48845.160	2007.460	3.3457	11.92931	6.000	3.64248112	C	1	06/14/2016 6:47:49 AM	0.67431	  V 	0.67592	  V 	30.00	
5909	.000	4.000	48850.160	2012.460	3.35404	11.95966	5.99954	3.64271	C	1	06/14/2016 6:47:54 AM	0.67463	  V 	0.67592	  V 	30.00	
5910	.000	4.000	48855.160	2017.460	3.36237	11.99002	6.000	3.64309148	C	1	06/14/2016 6:47:59 AM	0.67447	  V 	0.67608	  V 	30.00	
5911	.000	4.000	48860.160	2022.460	3.3707	12.02038	6.00023	3.64354925	C	1	06/14/2016 6:48:04 AM	0.67447	  V 	0.67608	  V 	30.00	
5912	.000	4.000	48865.160	2027.460	3.37904	12.05074	5.99977	3.64377813	C	1	06/14/2016 6:48:09 AM	0.67447	  V 	0.67592	  V 	30.00	
5913	.000	4.000	48870.160	2032.460	3.38737	12.08111	6.00023	3.64408331	C	1	06/14/2016 6:48:14 AM	0.67447	  V 	0.67592	  V 	30.00	
5914	.000	4.000	48875.160	2037.460	3.3957	12.11148	6.000	3.64438849	C	1	06/14/2016 6:48:19 AM	0.67447	  V 	0.67608	  V 	30.00	
5915	.000	4.000	48880.160	2042.460	3.40403	12.14185	6.00023	3.64484627	C	1	06/14/2016 6:48:24 AM	0.67447	  V 	0.67592	  V 	30.00	
5916	.000	4.000	48885.160	2047.460	3.41237	12.17222	5.99977	3.64522774	C	1	06/14/2016 6:48:29 AM	0.67431	  V 	0.67608	  V 	30.01	
5917	.000	4.000	48890.160	2052.460	3.4207	12.2026	6.00046	3.64553292	C	1	06/14/2016 6:48:34 AM	0.67447	  V 	0.67592	  V 	30.01	
5918	.000	4.000	48895.160	2057.460	3.42903	12.23298	5.99977	3.6458381	C	1	06/14/2016 6:48:39 AM	0.67447	  V 	0.67592	  V 	30.01	
5919	.000	4.000	48900.160	2062.460	3.43737	12.26336	5.99908	3.64621958	C	1	06/14/2016 6:48:44 AM	0.67447	  V 	0.67592	  V 	30.01	
5920	.000	4.000	48905.160	2067.460	3.4457	12.29375	6.00069	3.64652476	C	1	06/14/2016 6:48:49 AM	0.67447	  V 	0.67592	  V 	30.00	
5921	.000	4.000	48910.160	2072.460	3.45403	12.32414	5.99977	3.64698253	C	1	06/14/2016 6:48:54 AM	0.67463	  V 	0.67592	  V 	30.00	
5922	.000	4.000	48915.160	2077.460	3.46237	12.35453	6.000	3.64721141	C	1	06/14/2016 6:48:59 AM	0.67463	  V 	0.67608	  V 	30.00	
5923	.000	4.000	48920.160	2082.460	3.4707	12.38492	6.00092	3.64759289	C	1	06/14/2016 6:49:04 AM	0.67447	  V 	0.67592	  V 	30.00	
5924	.000	4.000	48925.160	2087.460	3.47903	12.41532	6.000	3.64805066	C	1	06/14/2016 6:49:09 AM	0.67463	  V 	0.67608	  V 	30.00	
5925	.000	4.000	48930.160	2092.460	3.48737	12.44572	5.99931	3.64827955	C	1	06/14/2016 6:49:14 AM	0.67463	  V 	0.67624	  V 	30.00	
5926	.000	4.000	48935.160	2097.460	3.4957	12.47613	6.00023	3.64858473	C	1	06/14/2016 6:49:19 AM	0.67447	  V 	0.67592	  V 	30.00	
5927	.000	4.000	48940.160	2102.460	3.50403	12.50653	6.000	3.64888991	C	1	06/14/2016 6:49:24 AM	0.67447	  V 	0.67608	  V 	30.00	
5928	.000	4.000	48945.160	2107.460	3.51237	12.53694	6.00046	3.64942397	C	1	06/14/2016 6:49:29 AM	0.67447	  V 	0.67624	  V 	30.00	
5929	.000	4.000	48950.160	2112.460	3.5207	12.56735	6.000	3.64972915	C	1	06/14/2016 6:49:34 AM	0.67447	  V 	0.67624	  V 	30.00	
5930	.000	4.000	48955.160	2117.460	3.52903	12.59777	5.99977	3.64995804	C	1	06/14/2016 6:49:39 AM	0.67447	  V 	0.67624	  V 	30.00	
5931	.000	4.000	48960.160	2122.460	3.53737	12.62819	5.99977	3.65041581	C	1	06/14/2016 6:49:44 AM	0.67463	  V 	0.67624	  V 	30.00	
5932	.000	4.000	48965.160	2127.460	3.5457	12.65861	6.00023	3.65072099	C	1	06/14/2016 6:49:49 AM	0.67447	  V 	0.67608	  V 	30.00	
5933	.000	4.000	48970.160	2132.460	3.55403	12.68903	6.000	3.65102617	C	1	06/14/2016 6:49:54 AM	0.67447	  V 	0.67624	  V 	30.00	
5934	.000	4.000	48975.160	2137.460	3.56237	12.71946	5.99954	3.65140764	C	1	06/14/2016 6:49:59 AM	0.67447	  V 	0.67592	  V 	30.00	
5935	.000	4.000	48980.160	2142.460	3.5707	12.74989	6.00023	3.65171283	C	1	06/14/2016 6:50:04 AM	0.67447	  V 	0.67608	  V 	30.00	
5936	.000	4.000	48985.160	2147.460	3.57903	12.78032	6.000	3.6521706	C	1	06/14/2016 6:50:09 AM	0.67447	  V 	0.67608	  V 	30.01	
5937	.000	4.000	48990.160	2152.460	3.58737	12.81076	6.00046	3.65247578	C	1	06/14/2016 6:50:14 AM	0.67447	  V 	0.67608	  V 	30.01	
5938	.000	4.000	48995.160	2157.460	3.5957	12.84119	5.99977	3.65285725	C	1	06/14/2016 6:50:19 AM	0.67463	  V 	0.67608	  V 	30.01	
5939	.000	4.000	49000.160	2162.460	3.60403	12.87164	5.99908	3.65316243	C	1	06/14/2016 6:50:24 AM	0.67463	  V 	0.67608	  V 	30.01	
5940	.000	4.000	49005.160	2167.460	3.61237	12.90208	5.99954	3.65339132	C	1	06/14/2016 6:50:29 AM	0.67431	  V 	0.67608	  V 	30.01	
5941	.000	4.000	49010.160	2172.460	3.6207	12.93253	5.99977	3.65384909	C	1	06/14/2016 6:50:34 AM	0.67447	  V 	0.67592	  V 	30.01	
5942	.000	4.000	49015.160	2177.460	3.62903	12.96298	6.00023	3.65415427	C	1	06/14/2016 6:50:39 AM	0.67447	  V 	0.67592	  V 	30.00	
5943	.000	4.000	49020.160	2182.460	3.63736	12.99343	5.99977	3.65461204	C	1	06/14/2016 6:50:44 AM	0.67463	  V 	0.67592	  V 	30.00	
5944	.000	4.000	49025.160	2187.460	3.6457	13.02389	5.99977	3.65506981	C	1	06/14/2016 6:50:49 AM	0.67447	  V 	0.67608	  V 	30.00	
5945	.000	4.000	49030.160	2192.460	3.65403	13.05435	6.000	3.6552987	C	1	06/14/2016 6:50:54 AM	0.67463	  V 	0.67624	  V 	30.00	
5946	.000	4.000	49035.160	2197.460	3.66236	13.08481	6.000	3.65560388	C	1	06/14/2016 6:50:59 AM	0.67463	  V 	0.67624	  V 	30.01	
5947	.000	4.000	49040.160	2202.460	3.6707	13.11527	6.00069	3.65598535	C	1	06/14/2016 6:51:04 AM	0.67463	  V 	0.67592	  V 	30.01	
5948	.000	4.000	49045.160	2207.460	3.67903	13.14574	5.99931	3.65636683	C	1	06/14/2016 6:51:09 AM	0.67463	  V 	0.67608	  V 	30.01	
5949	.000	4.000	49050.160	2212.460	3.68736	13.17621	6.00092	3.6567483	C	1	06/14/2016 6:51:14 AM	0.67463	  V 	0.67624	  V 	30.01	
5950	.000	4.000	49055.160	2217.460	3.6957	13.20669	6.00023	3.65705348	C	1	06/14/2016 6:51:19 AM	0.67447	  V 	0.67608	  V 	30.01	
5951	.000	4.000	49060.160	2222.460	3.70403	13.23716	6.00023	3.65735866	C	1	06/14/2016 6:51:24 AM	0.67463	  V 	0.67608	  V 	30.01	
5952	.000	4.000	49065.160	2227.460	3.71236	13.26764	5.99954	3.65781643	C	1	06/14/2016 6:51:29 AM	0.67463	  V 	0.67608	  V 	30.00	
5953	.000	4.000	49070.160	2232.460	3.7207	13.29813	6.00069	3.6582742	C	1	06/14/2016 6:51:34 AM	0.67463	  V 	0.67608	  V 	30.00	
5954	.000	4.000	49075.160	2237.460	3.72903	13.32861	5.99977	3.65857939	C	1	06/14/2016 6:51:39 AM	0.67431	  V 	0.67608	  V 	30.00	
5955	.000	4.000	49080.160	2242.460	3.73736	13.3591	5.99977	3.65880827	C	1	06/14/2016 6:51:44 AM	0.67463	  V 	0.67608	  V 	30.00	
5956	.000	4.000	49085.160	2247.460	3.7457	13.38959	6.00069	3.65934234	C	1	06/14/2016 6:51:49 AM	0.67463	  V 	0.67624	  V 	30.00	
5957	.000	4.000	49090.160	2252.460	3.75403	13.42009	6.000	3.65957122	C	1	06/14/2016 6:51:54 AM	0.67447	  V 	0.67608	  V 	30.00	
5958	.000	4.000	49095.160	2257.460	3.76236	13.45059	5.99954	3.65980011	C	1	06/14/2016 6:51:59 AM	0.67463	  V 	0.67592	  V 	30.00	
5959	.000	4.000	49100.160	2262.460	3.7707	13.48109	6.000	3.66025788	C	1	06/14/2016 6:52:04 AM	0.67463	  V 	0.67608	  V 	30.00	
5960	.000	4.000	49105.160	2267.460	3.77903	13.51159	5.99954	3.66063935	C	1	06/14/2016 6:52:09 AM	0.67447	  V 	0.67592	  V 	30.00	
5961	.000	4.000	49110.160	2272.460	3.78736	13.5421	6.000	3.66102083	C	1	06/14/2016 6:52:14 AM	0.67447	  V 	0.67608	  V 	30.00	
5962	.000	4.000	49115.160	2277.460	3.7957	13.57261	6.000	3.6614786	C	1	06/14/2016 6:52:19 AM	0.67447	  V 	0.67592	  V 	29.99	
5963	.000	4.000	49120.160	2282.460	3.80403	13.60312	5.99977	3.66186007	C	1	06/14/2016 6:52:24 AM	0.67447	  V 	0.67608	  V 	29.99	
5964	.000	4.000	49125.160	2287.460	3.81236	13.63364	6.00046	3.66224155	C	1	06/14/2016 6:52:29 AM	0.67463	  V 	0.67608	  V 	29.99	
5965	.000	4.000	49130.160	2292.460	3.8207	13.66416	6.000	3.66254673	C	1	06/14/2016 6:52:34 AM	0.67463	  V 	0.67608	  V 	29.99	
5966	.000	4.000	49135.160	2297.460	3.82903	13.69468	5.99954	3.6630045	C	1	06/14/2016 6:52:39 AM	0.67479	  V 	0.67608	  V 	29.99	
5967	.000	4.000	49140.160	2302.460	3.83736	13.72521	5.99954	3.66323339	C	1	06/14/2016 6:52:44 AM	0.67463	  V 	0.67624	  V 	29.99	
5968	.000	4.000	49145.160	2307.460	3.8457	13.75573	6.00023	3.66361486	C	1	06/14/2016 6:52:49 AM	0.67463	  V 	0.67624	  V 	30.00	
5969	.000	4.000	49150.160	2312.460	3.85403	13.78627	6.00069	3.66407263	C	1	06/14/2016 6:52:54 AM	0.67463	  V 	0.67592	  V 	30.00	
5970	.000	4.000	49155.160	2317.460	3.86236	13.8168	6.000	3.66437781	C	1	06/14/2016 6:52:59 AM	0.67447	  V 	0.67624	  V 	30.00	
5971	.000	4.000	49160.160	2322.460	3.87069	13.84734	6.000	3.66475929	C	1	06/14/2016 6:53:04 AM	0.67463	  V 	0.67608	  V 	30.00	
5972	.000	4.000	49165.160	2327.460	3.87903	13.87788	6.00023	3.66506447	C	1	06/14/2016 6:53:09 AM	0.67447	  V 	0.67608	  V 	30.00	
5973	.000	4.000	49170.160	2332.460	3.88736	13.90842	6.00023	3.66552224	C	1	06/14/2016 6:53:14 AM	0.67463	  V 	0.67624	  V 	30.00	
5974	.000	4.000	49175.160	2337.460	3.89569	13.93897	5.99931	3.66582742	C	1	06/14/2016 6:53:19 AM	0.67447	  V 	0.67624	  V 	29.99	
5975	.000	4.000	49180.160	2342.460	3.90403	13.96952	5.99977	3.66628519	C	1	06/14/2016 6:53:24 AM	0.67463	  V 	0.67624	  V 	29.99	
5976	.000	4.000	49185.160	2347.460	3.91236	14.00007	6.00023	3.66666667	C	1	06/14/2016 6:53:29 AM	0.67479	  V 	0.67624	  V 	30.00	
5977	.000	4.000	49190.160	2352.460	3.92069	14.03063	6.00046	3.66704814	C	1	06/14/2016 6:53:34 AM	0.67447	  V 	0.67608	  V 	30.00	
5978	.000	4.000	49195.160	2357.460	3.92903	14.06119	5.99954	3.66735332	C	1	06/14/2016 6:53:39 AM	0.67463	  V 	0.67608	  V 	30.00	
5979	.000	4.000	49200.160	2362.460	3.93736	14.09175	6.00046	3.66781109	C	1	06/14/2016 6:53:44 AM	0.67447	  V 	0.67624	  V 	30.00	
5980	.000	4.000	49205.160	2367.460	3.94569	14.12232	5.99977	3.66819257	C	1	06/14/2016 6:53:49 AM	0.67463	  V 	0.67608	  V 	30.00	
5981	.000	4.000	49210.160	2372.460	3.95403	14.15289	6.00023	3.66849775	C	1	06/14/2016 6:53:54 AM	0.67479	  V 	0.67608	  V 	30.00	
5982	.000	4.000	49215.160	2377.460	3.96236	14.18346	6.00046	3.66887922	C	1	06/14/2016 6:53:59 AM	0.67447	  V 	0.67608	  V 	29.99	
5983	.000	4.000	49220.160	2382.460	3.97069	14.21404	6.00023	3.6692607	C	1	06/14/2016 6:54:04 AM	0.67463	  V 	0.67608	  V 	29.99	
5984	.000	4.000	49225.160	2387.460	3.97903	14.24461	5.99977	3.66964218	C	1	06/14/2016 6:54:09 AM	0.67463	  V 	0.67608	  V 	29.99	
5985	.000	4.000	49230.160	2392.460	3.98736	14.2752	5.99977	3.66994736	C	1	06/14/2016 6:54:14 AM	0.67463	  V 	0.67624	  V 	29.99	
5986	.000	4.000	49235.160	2397.460	3.99569	14.30578	5.99977	3.67048142	C	1	06/14/2016 6:54:20 AM	0.67463	  V 	0.67608	  V 	30.00	
5987	.000	4.000	49240.160	2402.460	4.00403	14.33637	6.000	3.6707866	C	1	06/14/2016 6:54:24 AM	0.67447	  V 	0.67608	  V 	30.00	
5988	.000	4.000	49245.160	2407.460	4.01236	14.36696	6.000	3.67132067	C	1	06/14/2016 6:54:29 AM	0.67447	  V 	0.67592	  V 	30.00	
5989	.000	4.000	49250.160	2412.460	4.02069	14.39755	5.99977	3.67162585	C	1	06/14/2016 6:54:34 AM	0.67463	  V 	0.67624	  V 	30.00	
5990	.000	4.000	49255.160	2417.460	4.02903	14.42815	6.000	3.67200732	C	1	06/14/2016 6:54:39 AM	0.67463	  V 	0.67608	  V 	30.00	
5991	.000	4.000	49260.160	2422.460	4.03736	14.45875	5.99954	3.6723125	C	1	06/14/2016 6:54:44 AM	0.67447	  V 	0.67608	  V 	30.00	
5992	.000	4.000	49265.160	2427.460	4.04569	14.48936	5.99886	3.67261769	C	1	06/14/2016 6:54:49 AM	0.67447	  V 	0.67624	  V 	30.00	
5993	.000	4.000	49270.160	2432.460	4.05403	14.51996	6.00046	3.67299916	C	1	06/14/2016 6:54:54 AM	0.67463	  V 	0.67624	  V 	30.00	
5994	.000	4.000	49275.160	2437.460	4.06236	14.55057	6.00023	3.67345693	C	1	06/14/2016 6:54:59 AM	0.67463	  V 	0.67624	  V 	30.00	
5995	.000	4.000	49280.160	2442.460	4.07069	14.58119	6.00023	3.67368582	C	1	06/14/2016 6:55:04 AM	0.67447	  V 	0.67608	  V 	30.00	
5996	.000	4.000	49285.160	2447.460	4.07902	14.6118	5.99954	3.67429618	C	1	06/14/2016 6:55:09 AM	0.67463	  V 	0.67608	  V 	30.00	
5997	.000	4.000	49290.160	2452.460	4.08736	14.64242	6.000	3.67467765	C	1	06/14/2016 6:55:14 AM	0.67447	  V 	0.67608	  V 	30.00	
5998	.000	4.000	49295.160	2457.460	4.09569	14.67305	6.00023	3.67498283	C	1	06/14/2016 6:55:19 AM	0.67463	  V 	0.67624	  V 	30.00	
5999	.000	4.000	49300.160	2462.460	4.10402	14.70367	6.00069	3.6754406	C	1	06/14/2016 6:55:24 AM	0.67463	  V 	0.67624	  V 	30.00	
6000	.000	4.000	49305.160	2467.460	4.11236	14.7343	5.99954	3.67597467	C	1	06/14/2016 6:55:29 AM	0.67479	  V 	0.67608	  V 	30.00	
6001	.000	4.000	49310.160	2472.460	4.12069	14.76494	6.00023	3.67620356	C	1	06/14/2016 6:55:34 AM	0.67463	  V 	0.67624	  V 	30.00	
6002	.000	4.000	49315.160	2477.460	4.12902	14.79557	6.000	3.67658503	C	1	06/14/2016 6:55:39 AM	0.67479	  V 	0.67640	  V 	30.00	
6003	.000	4.000	49320.160	2482.460	4.13736	14.82621	6.00046	3.67689021	C	1	06/14/2016 6:55:44 AM	0.67463	  V 	0.67608	  V 	30.00	
6004	.000	4.000	49325.160	2487.460	4.14569	14.85686	6.00046	3.67734798	C	1	06/14/2016 6:55:49 AM	0.67479	  V 	0.67608	  V 	30.00	
6005	.000	4.000	49330.160	2492.460	4.15402	14.8875	5.99954	3.67772946	C	1	06/14/2016 6:55:54 AM	0.67463	  V 	0.67608	  V 	30.00	
6006	.000	4.000	49335.160	2497.460	4.16236	14.91815	6.000	3.67826352	C	1	06/14/2016 6:55:59 AM	0.67479	  V 	0.67640	  V 	30.00	
6007	.000	4.000	49340.160	2502.460	4.17069	14.94881	5.99908	3.678645	C	1	06/14/2016 6:56:04 AM	0.67479	  V 	0.67624	  V 	30.00	
6008	.000	4.000	49345.160	2507.460	4.17902	14.97946	6.00046	3.67887388	C	1	06/14/2016 6:56:09 AM	0.67463	  V 	0.67624	  V 	30.00	
6009	.000	4.000	49350.160	2512.460	4.18736	15.01012	6.00023	3.67940795	C	1	06/14/2016 6:56:14 AM	0.67479	  V 	0.67608	  V 	30.01	
6010	.000	4.000	49355.160	2517.460	4.19569	15.04079	6.00046	3.67986572	C	1	06/14/2016 6:56:19 AM	0.67447	  V 	0.67624	  V 	30.01	
6011	.000	4.000	49360.160	2522.460	4.20402	15.07145	6.00023	3.6801709	C	1	06/14/2016 6:56:24 AM	0.67463	  V 	0.67608	  V 	30.01	
6012	.000	4.000	49365.160	2527.460	4.21236	15.10212	5.99977	3.68070497	C	1	06/14/2016 6:56:29 AM	0.67463	  V 	0.67608	  V 	30.01	
6013	.000	4.000	49370.160	2532.460	4.22069	15.13279	6.000	3.68108644	C	1	06/14/2016 6:56:34 AM	0.67479	  V 	0.67608	  V 	30.01	
6014	.000	4.000	49375.160	2537.460	4.22902	15.16347	6.00023	3.68139162	C	1	06/14/2016 6:56:39 AM	0.67463	  V 	0.67608	  V 	30.01	
6015	.000	4.000	49380.160	2542.460	4.23736	15.19415	6.000	3.6817731	C	1	06/14/2016 6:56:44 AM	0.67463	  V 	0.67608	  V 	30.01	
6016	.000	4.000	49385.160	2547.460	4.24569	15.22484	5.99954	3.68223087	C	1	06/14/2016 6:56:49 AM	0.67479	  V 	0.67624	  V 	30.01	
6017	.000	4.000	49390.160	2552.460	4.25402	15.25552	6.000	3.68276493	C	1	06/14/2016 6:56:54 AM	0.67463	  V 	0.67624	  V 	30.01	
6018	.000	4.000	49395.160	2557.460	4.26236	15.28621	6.00023	3.68314641	C	1	06/14/2016 6:56:59 AM	0.67447	  V 	0.67624	  V 	30.01	
6019	.000	4.000	49400.160	2562.460	4.27069	15.31691	5.99977	3.68352789	C	1	06/14/2016 6:57:04 AM	0.67463	  V 	0.67624	  V 	30.00	
6020	.000	4.000	49405.160	2567.460	4.27902	15.34761	6.000	3.68390936	C	1	06/14/2016 6:57:09 AM	0.67463	  V 	0.67624	  V 	30.00	
6021	.000	4.000	49410.160	2572.460	4.28736	15.37831	5.99931	3.68429084	C	1	06/14/2016 6:57:14 AM	0.67479	  V 	0.67624	  V 	30.00	
6022	.000	4.000	49415.160	2577.460	4.29569	15.40901	5.99908	3.68474861	C	1	06/14/2016 6:57:19 AM	0.67463	  V 	0.67624	  V 	30.00	
6023	.000	4.000	49420.160	2582.460	4.30402	15.43972	6.00046	3.68513008	C	1	06/14/2016 6:57:24 AM	0.67447	  V 	0.67624	  V 	30.00	
6024	.000	4.000	49425.160	2587.460	4.31235	15.47043	5.99931	3.68566415	C	1	06/14/2016 6:57:29 AM	0.67447	  V 	0.67624	  V 	30.00	
6025	.000	4.000	49430.160	2592.460	4.32069	15.50114	6.000	3.68589303	C	1	06/14/2016 6:57:34 AM	0.67479	  V 	0.67624	  V 	30.00	
6026	.000	4.000	49435.160	2597.460	4.32902	15.53186	5.99977	3.6865034	C	1	06/14/2016 6:57:39 AM	0.67463	  V 	0.67640	  V 	30.00	
6027	.000	4.000	49440.160	2602.460	4.33735	15.56258	5.99977	3.68680858	C	1	06/14/2016 6:57:44 AM	0.67479	  V 	0.67624	  V 	30.00	
6028	.000	4.000	49445.160	2607.460	4.34569	15.59331	6.00023	3.68734264	C	1	06/14/2016 6:57:49 AM	0.67463	  V 	0.67624	  V 	30.00	
6029	.000	4.000	49450.160	2612.460	4.35402	15.62404	5.99954	3.68772412	C	1	06/14/2016 6:57:54 AM	0.67463	  V 	0.67608	  V 	30.00	
6030	.000	4.000	49455.160	2617.460	4.36235	15.65477	5.99954	3.68810559	C	1	06/14/2016 6:57:59 AM	0.67463	  V 	0.67608	  V 	30.00	
6031	.000	4.000	49460.160	2622.460	4.37069	15.68551	6.00023	3.68856336	C	1	06/14/2016 6:58:04 AM	0.67463	  V 	0.67624	  V 	30.00	
6032	.000	4.000	49465.160	2627.460	4.37902	15.71625	5.99954	3.68894484	C	1	06/14/2016 6:58:09 AM	0.67479	  V 	0.67624	  V 	30.00	
6033	.000	4.000	49470.160	2632.460	4.38735	15.74699	5.99977	3.68932631	C	1	06/14/2016 6:58:14 AM	0.67447	  V 	0.67640	  V 	30.00	
6034	.000	4.000	49475.160	2637.460	4.39569	15.77773	6.000	3.68978408	C	1	06/14/2016 6:58:19 AM	0.67479	  V 	0.67608	  V 	30.00	
6035	.000	4.000	49480.160	2642.460	4.40402	15.80848	6.000	3.69024186	C	1	06/14/2016 6:58:24 AM	0.67463	  V 	0.67624	  V 	30.00	
6036	.000	4.000	49485.160	2647.460	4.41235	15.83924	6.000	3.69069963	C	1	06/14/2016 6:58:29 AM	0.67463	  V 	0.67608	  V 	30.00	
6037	.000	4.000	49490.160	2652.460	4.42069	15.86999	6.000	3.6910811	C	1	06/14/2016 6:58:34 AM	0.67479	  V 	0.67608	  V 	30.00	
6038	.000	4.000	49495.160	2657.460	4.42902	15.90076	5.99954	3.69146258	C	1	06/14/2016 6:58:39 AM	0.67463	  V 	0.67624	  V 	30.00	
6039	.000	4.000	49500.160	2662.460	4.43735	15.93152	5.99977	3.69192035	C	1	06/14/2016 6:58:44 AM	0.67447	  V 	0.67624	  V 	30.01	
6040	.000	4.000	49505.160	2667.460	4.44569	15.96229	5.99931	3.69237812	C	1	06/14/2016 6:58:48 AM	0.67463	  V 	0.67640	  V 	30.01	
6041	.000	4.000	49510.160	2672.460	4.45402	15.99306	6.00046	3.69275959	C	1	06/14/2016 6:58:53 AM	0.67463	  V 	0.67624	  V 	30.01	
6042	.000	4.000	49515.160	2677.460	4.46235	16.02383	5.99931	3.69321736	C	1	06/14/2016 6:58:58 AM	0.67447	  V 	0.67624	  V 	30.01	
6043	.000	4.000	49520.160	2682.460	4.47069	16.05461	5.99977	3.69367514	C	1	06/14/2016 6:59:03 AM	0.67463	  V 	0.67608	  V 	30.01	
6044	.000	4.000	49525.160	2687.460	4.47902	16.08539	5.99977	3.69398032	C	1	06/14/2016 6:59:08 AM	0.67463	  V 	0.67624	  V 	30.01	
6045	.000	4.000	49530.160	2692.460	4.48735	16.11618	6.00046	3.69474327	C	1	06/14/2016 6:59:13 AM	0.67479	  V 	0.67608	  V 	30.00	
6046	.000	4.000	49535.160	2697.460	4.49569	16.14697	6.00046	3.69504845	C	1	06/14/2016 6:59:18 AM	0.67479	  V 	0.67608	  V 	30.00	
6047	.000	4.000	49540.160	2702.460	4.50402	16.17776	6.00046	3.69542992	C	1	06/14/2016 6:59:24 AM	0.67463	  V 	0.67640	  V 	30.00	
6048	.000	4.000	49545.160	2707.460	4.51235	16.20856	5.99977	3.69588769	C	1	06/14/2016 6:59:28 AM	0.67479	  V 	0.67624	  V 	30.00	
6049	.000	4.000	49550.160	2712.460	4.52069	16.23936	5.99977	3.69634546	C	1	06/14/2016 6:59:34 AM	0.67479	  V 	0.67624	  V 	30.00	
6050	.000	4.000	49555.160	2717.460	4.52902	16.27016	6.00046	3.69672694	C	1	06/14/2016 6:59:38 AM	0.67479	  V 	0.67624	  V 	30.00	
6051	.000	4.000	49560.160	2722.460	4.53735	16.30097	6.000	3.69718471	C	1	06/14/2016 6:59:44 AM	0.67463	  V 	0.67608	  V 	30.00	
6052	.000	4.000	49565.160	2727.460	4.54568	16.33178	6.000	3.69756619	C	1	06/14/2016 6:59:48 AM	0.67463	  V 	0.67592	  V 	30.00	
6053	.000	4.000	49570.160	2732.460	4.55402	16.3626	6.00023	3.69817655	C	1	06/14/2016 6:59:54 AM	0.67479	  V 	0.67608	  V 	30.00	
6054	.000	4.000	49575.160	2737.460	4.56235	16.39342	5.99977	3.69855802	C	1	06/14/2016 6:59:58 AM	0.67479	  V 	0.67608	  V 	30.00	
6055	.000	4.000	49580.160	2742.460	4.57068	16.42424	6.000	3.6989395	C	1	06/14/2016 7:00:04 AM	0.67479	  V 	0.67624	  V 	30.00	
6056	.000	4.000	49585.160	2747.460	4.57902	16.45507	5.99931	3.69932097	C	1	06/14/2016 7:00:08 AM	0.67479	  V 	0.67624	  V 	30.00	
6057	.000	4.000	49590.160	2752.460	4.58735	16.4859	5.99908	3.69985504	C	1	06/14/2016 7:00:14 AM	0.67463	  V 	0.67624	  V 	30.00	
6058	.000	4.000	49595.160	2757.460	4.59568	16.51673	5.99931	3.70031281	C	1	06/14/2016 7:00:18 AM	0.67479	  V 	0.67624	  V 	30.00	
6059	.000	4.000	49600.160	2762.460	4.60402	16.54757	6.00023	3.70077058	C	1	06/14/2016 7:00:24 AM	0.67479	  V 	0.67608	  V 	30.00	
6060	.000	4.000	49605.160	2767.460	4.61235	16.57841	5.99954	3.70130465	C	1	06/14/2016 7:00:28 AM	0.67479	  V 	0.67624	  V 	30.00	
6061	.000	4.000	49610.160	2772.460	4.62068	16.60926	5.99954	3.70176242	C	1	06/14/2016 7:00:33 AM	0.67479	  V 	0.67640	  V 	30.00	
6062	.000	4.000	49615.160	2777.460	4.62902	16.64011	5.99954	3.70222019	C	1	06/14/2016 7:00:38 AM	0.67479	  V 	0.67624	  V 	30.00	
6063	.000	4.000	49620.160	2782.460	4.63735	16.67096	5.99954	3.70267796	C	1	06/14/2016 7:00:43 AM	0.67463	  V 	0.67640	  V 	30.00	
6064	.000	4.000	49625.160	2787.460	4.64568	16.70182	5.99977	3.70305943	C	1	06/14/2016 7:00:48 AM	0.67479	  V 	0.67624	  V 	30.00	
6065	.000	4.000	49630.160	2792.460	4.65402	16.73268	6.00023	3.7035935	C	1	06/14/2016 7:00:53 AM	0.67463	  V 	0.67640	  V 	30.00	
6066	.000	4.000	49635.160	2797.460	4.66235	16.76354	5.99954	3.70389868	C	1	06/14/2016 7:00:58 AM	0.67479	  V 	0.67640	  V 	30.00	
6067	.000	4.000	49640.160	2802.460	4.67068	16.79441	6.00046	3.70450904	C	1	06/14/2016 7:01:03 AM	0.67479	  V 	0.67624	  V 	30.00	
6068	.000	4.000	49645.160	2807.460	4.67902	16.82529	5.99908	3.70489052	C	1	06/14/2016 7:01:08 AM	0.67463	  V 	0.67624	  V 	30.00	
6069	.000	4.000	49650.160	2812.460	4.68735	16.85616	5.99954	3.70534829	C	1	06/14/2016 7:01:13 AM	0.67495	  V 	0.67624	  V 	30.00	
6070	.000	4.000	49655.160	2817.460	4.69568	16.88704	5.99977	3.70588235	C	1	06/14/2016 7:01:18 AM	0.67463	  V 	0.67624	  V 	30.00	
6071	.000	4.000	49660.160	2822.460	4.70402	16.91793	6.00023	3.70641642	C	1	06/14/2016 7:01:23 AM	0.67463	  V 	0.67608	  V 	30.00	
6072	.000	4.000	49665.160	2827.460	4.71235	16.94881	5.99908	3.70687419	C	1	06/14/2016 7:01:28 AM	0.67479	  V 	0.67624	  V 	30.00	
6073	.000	4.000	49670.160	2832.460	4.72068	16.97971	6.00023	3.70733196	C	1	06/14/2016 7:01:33 AM	0.67463	  V 	0.67624	  V 	30.00	
6074	.000	4.000	49675.160	2837.460	4.72902	17.0106	6.00069	3.70778973	C	1	06/14/2016 7:01:38 AM	0.67463	  V 	0.67624	  V 	30.00	
6075	.000	4.000	49680.160	2842.460	4.73735	17.0415	5.99977	3.7083238	C	1	06/14/2016 7:01:43 AM	0.67479	  V 	0.67640	  V 	30.00	
6076	.000	4.000	49685.160	2847.460	4.74568	17.07241	5.99931	3.70870527	C	1	06/14/2016 7:01:48 AM	0.67463	  V 	0.67608	  V 	30.00	
6077	.000	4.000	49690.160	2852.460	4.75402	17.10331	5.99931	3.70908675	C	1	06/14/2016 7:01:53 AM	0.67479	  V 	0.67608	  V 	30.00	
6078	.000	4.000	49695.160	2857.460	4.76235	17.13423	6.00046	3.70969711	C	1	06/14/2016 7:01:58 AM	0.67463	  V 	0.67624	  V 	30.00	
6079	.000	4.000	49700.160	2862.460	4.77068	17.16514	6.000	3.71030747	C	1	06/14/2016 7:02:03 AM	0.67495	  V 	0.67624	  V 	30.00	
6080	.000	4.000	49705.160	2867.460	4.77901	17.19606	5.99886	3.71068894	C	1	06/14/2016 7:02:08 AM	0.67479	  V 	0.67624	  V 	30.00	
6081	.000	4.000	49710.160	2872.460	4.78735	17.22699	6.000	3.71114672	C	1	06/14/2016 7:02:13 AM	0.67479	  V 	0.67624	  V 	30.00	
6082	.000	4.000	49715.160	2877.460	4.79568	17.25791	6.00046	3.71160449	C	1	06/14/2016 7:02:18 AM	0.67479	  V 	0.67624	  V 	30.00	
6083	.000	4.000	49720.160	2882.460	4.80401	17.28885	6.00023	3.71213855	C	1	06/14/2016 7:02:23 AM	0.67479	  V 	0.67624	  V 	30.00	
6084	.000	4.000	49725.160	2887.460	4.81235	17.31978	6.000	3.71259632	C	1	06/14/2016 7:02:28 AM	0.67463	  V 	0.67640	  V 	30.00	
6085	.000	4.000	49730.160	2892.460	4.82068	17.35072	6.00023	3.71320668	C	1	06/14/2016 7:02:33 AM	0.67479	  V 	0.67640	  V 	30.00	
6086	.000	4.000	49735.160	2897.460	4.82901	17.38167	6.000	3.71343557	C	1	06/14/2016 7:02:38 AM	0.67463	  V 	0.67624	  V 	30.00	
6087	.000	4.000	49740.160	2902.460	4.83735	17.41262	5.99954	3.71412222	C	1	06/14/2016 7:02:43 AM	0.67479	  V 	0.67640	  V 	30.00	
6088	.000	4.000	49745.160	2907.460	4.84568	17.44357	6.00069	3.71465629	C	1	06/14/2016 7:02:48 AM	0.67463	  V 	0.67624	  V 	30.00	
6089	.000	4.000	49750.160	2912.460	4.85401	17.47453	5.99908	3.71519036	C	1	06/14/2016 7:02:53 AM	0.67479	  V 	0.67624	  V 	30.00	
6090	.000	4.000	49755.160	2917.460	4.86235	17.50549	6.000	3.71564813	C	1	06/14/2016 7:02:58 AM	0.67495	  V 	0.67640	  V 	29.99	
6091	.000	4.000	49760.160	2922.460	4.87068	17.53645	5.99977	3.7161059	C	1	06/14/2016 7:03:03 AM	0.67495	  V 	0.67624	  V 	29.99	
6092	.000	4.000	49765.160	2927.460	4.87901	17.56742	6.000	3.71648737	C	1	06/14/2016 7:03:08 AM	0.67479	  V 	0.67608	  V 	30.00	
6093	.000	4.000	49770.160	2932.460	4.88735	17.59839	6.000	3.71709773	C	1	06/14/2016 7:03:13 AM	0.67479	  V 	0.67624	  V 	30.00	
6094	.000	4.000	49775.160	2937.460	4.89568	17.62937	5.99908	3.7176318	C	1	06/14/2016 7:03:18 AM	0.67495	  V 	0.67624	  V 	30.00	
6095	.000	4.000	49780.160	2942.460	4.90401	17.66035	6.000	3.71816587	C	1	06/14/2016 7:03:23 AM	0.67479	  V 	0.67640	  V 	30.00	
6096	.000	4.000	49785.160	2947.460	4.91235	17.69134	6.00023	3.71854734	C	1	06/14/2016 7:03:28 AM	0.67463	  V 	0.67624	  V 	30.00	
6097	.000	4.000	49790.160	2952.460	4.92068	17.72233	5.99954	3.71908141	C	1	06/14/2016 7:03:33 AM	0.67479	  V 	0.67624	  V 	30.00	
6098	.000	4.000	49795.160	2957.460	4.92901	17.75332	6.00023	3.71946288	C	1	06/14/2016 7:03:38 AM	0.67479	  V 	0.67624	  V 	30.00	
6099	.000	4.000	49800.160	2962.460	4.93735	17.78432	5.99954	3.72007324	C	1	06/14/2016 7:03:43 AM	0.67463	  V 	0.67608	  V 	30.00	
6100	.000	4.000	49805.160	2967.460	4.94568	17.81532	6.00046	3.7206836	C	1	06/14/2016 7:03:48 AM	0.67479	  V 	0.67640	  V 	30.00	
6101	.000	4.000	49810.160	2972.460	4.95401	17.84633	5.99954	3.72106508	C	1	06/14/2016 7:03:53 AM	0.67479	  V 	0.67640	  V 	30.00	
6102	.000	4.000	49815.160	2977.460	4.96235	17.87734	5.99977	3.72167544	C	1	06/14/2016 7:03:58 AM	0.67479	  V 	0.67608	  V 	30.00	
6103	.000	4.000	49820.160	2982.460	4.97068	17.90836	5.99954	3.72220951	C	1	06/14/2016 7:04:03 AM	0.67463	  V 	0.67624	  V 	30.00	
6104	.000	4.000	49825.160	2987.460	4.97901	17.93938	5.99908	3.72266728	C	1	06/14/2016 7:04:08 AM	0.67463	  V 	0.67640	  V 	30.00	
6105	.000	4.000	49830.160	2992.460	4.98735	17.9704	5.99977	3.72320134	C	1	06/14/2016 7:04:13 AM	0.67463	  V 	0.67624	  V 	30.00	
6106	.000	4.000	49835.160	2997.460	4.99568	18.00143	6.00023	3.72365911	C	1	06/14/2016 7:04:18 AM	0.67479	  V 	0.67624	  V 	30.00	
6107	.000	4.000	49840.160	3002.460	5.00401	18.03247	5.99931	3.72419318	C	1	06/14/2016 7:04:23 AM	0.67463	  V 	0.67624	  V 	30.00	
6108	.000	4.000	49845.160	3007.460	5.01234	18.0635	6.000	3.72480354	C	1	06/14/2016 7:04:28 AM	0.67479	  V 	0.67624	  V 	30.00	
6109	.000	4.000	49850.160	3012.460	5.02068	18.09455	6.00023	3.72526131	C	1	06/14/2016 7:04:33 AM	0.67463	  V 	0.67640	  V 	30.00	
6110	.000	4.000	49855.160	3017.460	5.02901	18.12559	5.99977	3.72571908	C	1	06/14/2016 7:04:38 AM	0.67479	  V 	0.67624	  V 	30.00	
6111	.000	4.000	49860.160	3022.460	5.03734	18.15664	5.99931	3.72625315	C	1	06/14/2016 7:04:43 AM	0.67463	  V 	0.67640	  V 	30.00	
6112	.000	4.000	49865.160	3027.460	5.04568	18.1877	6.00023	3.72678721	C	1	06/14/2016 7:04:48 AM	0.67479	  V 	0.67624	  V 	30.00	
6113	.000	4.000	49870.160	3032.460	5.05401	18.21876	6.00023	3.72747387	C	1	06/14/2016 7:04:53 AM	0.67479	  V 	0.67640	  V 	30.00	
6114	.000	4.000	49875.160	3037.460	5.06234	18.24982	5.99977	3.72800793	C	1	06/14/2016 7:04:58 AM	0.67495	  V 	0.67624	  V 	30.00	
6115	.000	4.000	49880.160	3042.460	5.07068	18.28089	5.99908	3.72846571	C	1	06/14/2016 7:05:03 AM	0.67479	  V 	0.67640	  V 	30.00	
6116	.000	4.000	49885.160	3047.460	5.07901	18.31196	5.99977	3.72899977	C	1	06/14/2016 7:05:08 AM	0.67463	  V 	0.67624	  V 	30.00	
6117	.000	4.000	49890.160	3052.460	5.08734	18.34304	6.00023	3.72953384	C	1	06/14/2016 7:05:13 AM	0.67463	  V 	0.67624	  V 	30.00	
6118	.000	4.000	49895.160	3057.460	5.09568	18.37412	6.00092	3.72991531	C	1	06/14/2016 7:05:18 AM	0.67463	  V 	0.67640	  V 	29.99	
6119	.000	4.000	49900.160	3062.460	5.10401	18.4052	6.00023	3.73060197	C	1	06/14/2016 7:05:23 AM	0.67463	  V 	0.67624	  V 	29.99	
6120	.000	4.000	49905.160	3067.460	5.11234	18.4363	5.99954	3.73121233	C	1	06/14/2016 7:05:28 AM	0.67479	  V 	0.67624	  V 	29.99	
6121	.000	4.000	49910.160	3072.460	5.12068	18.46739	6.000	3.7315938	C	1	06/14/2016 7:05:33 AM	0.67463	  V 	0.67624	  V 	29.99	
6122	.000	4.000	49915.160	3077.460	5.12901	18.49849	6.000	3.73220417	C	1	06/14/2016 7:05:38 AM	0.67479	  V 	0.67624	  V 	29.99	
6123	.000	4.000	49920.160	3082.460	5.13734	18.52959	5.99954	3.73258564	C	1	06/14/2016 7:05:43 AM	0.67479	  V 	0.67624	  V 	29.99	
6124	.000	4.000	49925.160	3087.460	5.14568	18.5607	5.99977	3.7332723	C	1	06/14/2016 7:05:49 AM	0.67479	  V 	0.67608	  V 	30.00	
6125	.000	4.000	49930.160	3092.460	5.15401	18.59181	5.99977	3.73380636	C	1	06/14/2016 7:05:53 AM	0.67463	  V 	0.67624	  V 	30.00	
6126	.000	4.000	49935.160	3097.460	5.16234	18.62293	6.00046	3.73426413	C	1	06/14/2016 7:05:59 AM	0.67479	  V 	0.67624	  V 	30.00	
6127	.000	4.000	49940.160	3102.460	5.17068	18.65405	6.000	3.73487449	C	1	06/14/2016 7:06:03 AM	0.67463	  V 	0.67624	  V 	30.00	
6128	.000	4.000	49945.160	3107.460	5.17901	18.68518	5.99977	3.73556115	C	1	06/14/2016 7:06:09 AM	0.67463	  V 	0.67640	  V 	30.00	
6129	.000	4.000	49950.160	3112.460	5.18734	18.71631	6.00023	3.73609522	C	1	06/14/2016 7:06:13 AM	0.67463	  V 	0.67624	  V 	30.00	
6130	.000	4.000	49955.160	3117.460	5.19568	18.74745	5.99954	3.73662928	C	1	06/14/2016 7:06:19 AM	0.67463	  V 	0.67624	  V 	30.00	
6131	.000	4.000	49960.160	3122.460	5.20401	18.77859	6.000	3.73716335	C	1	06/14/2016 7:06:23 AM	0.67463	  V 	0.67624	  V 	30.00	
6132	.000	4.000	49965.160	3127.460	5.21234	18.80973	5.99954	3.73769741	C	1	06/14/2016 7:06:28 AM	0.67479	  V 	0.67624	  V 	30.00	
6133	.000	4.000	49970.160	3132.460	5.22068	18.84088	5.99931	3.73815518	C	1	06/14/2016 7:06:33 AM	0.67479	  V 	0.67624	  V 	30.00	
6134	.000	4.000	49975.160	3137.460	5.22901	18.87203	6.000	3.73884184	C	1	06/14/2016 7:06:38 AM	0.67479	  V 	0.67640	  V 	30.00	
6135	.000	4.000	49980.160	3142.460	5.23734	18.90319	6.000	3.73922332	C	1	06/14/2016 7:06:43 AM	0.67463	  V 	0.67640	  V 	30.00	
6136	.000	4.000	49985.160	3147.460	5.24567	18.93435	5.99954	3.73990997	C	1	06/14/2016 7:06:48 AM	0.67479	  V 	0.67640	  V 	30.00	
6137	.000	4.000	49990.160	3152.460	5.25401	18.96552	6.00023	3.74052033	C	1	06/14/2016 7:06:53 AM	0.67479	  V 	0.67624	  V 	30.00	
6138	.000	4.000	49995.160	3157.460	5.26234	18.99669	5.99977	3.7410544	C	1	06/14/2016 7:06:58 AM	0.67479	  V 	0.67624	  V 	30.00	
6139	.000	4.000	50000.160	3162.460	5.27067	19.02787	5.99977	3.74158846	C	1	06/14/2016 7:07:03 AM	0.67479	  V 	0.67624	  V 	30.00	
6140	.000	4.000	50005.160	3167.460	5.27901	19.05905	5.99931	3.74204623	C	1	06/14/2016 7:07:08 AM	0.67479	  V 	0.67624	  V 	30.00	
6141	.000	4.000	50010.160	3172.460	5.28734	19.09024	6.00023	3.7426566	C	1	06/14/2016 7:07:13 AM	0.67479	  V 	0.67624	  V 	30.01	
6142	.000	4.000	50015.160	3177.460	5.29567	19.12143	6.00023	3.74319066	C	1	06/14/2016 7:07:18 AM	0.67495	  V 	0.67640	  V 	30.01	
6143	.000	4.000	50020.160	3182.460	5.30401	19.15263	6.00069	3.74380102	C	1	06/14/2016 7:07:23 AM	0.67463	  V 	0.67624	  V 	30.00	
6144	.000	4.000	50025.160	3187.460	5.31234	19.18383	6.000	3.74433509	C	1	06/14/2016 7:07:28 AM	0.67463	  V 	0.67640	  V 	30.00	
6145	.000	4.000	50030.160	3192.460	5.32067	19.21503	6.000	3.74486915	C	1	06/14/2016 7:07:33 AM	0.67463	  V 	0.67624	  V 	30.00	
6146	.000	4.000	50035.160	3197.460	5.32901	19.24624	6.000	3.74555581	C	1	06/14/2016 7:07:38 AM	0.67479	  V 	0.67624	  V 	30.00	
6147	.000	4.000	50040.160	3202.460	5.33734	19.27745	5.99931	3.74601358	C	1	06/14/2016 7:07:43 AM	0.67479	  V 	0.67608	  V 	30.00	
6148	.000	4.000	50045.160	3207.460	5.34567	19.30867	6.00023	3.74654765	C	1	06/14/2016 7:07:48 AM	0.67479	  V 	0.67656	  V 	30.00	
6149	.000	4.000	50050.160	3212.460	5.35401	19.3399	5.99977	3.74715801	C	1	06/14/2016 7:07:53 AM	0.67479	  V 	0.67656	  V 	30.00	
6150	.000	4.000	50055.160	3217.460	5.36234	19.37113	6.00046	3.74769207	C	1	06/14/2016 7:07:58 AM	0.67479	  V 	0.67624	  V 	30.00	
6151	.000	4.000	50060.160	3222.460	5.37067	19.40236	6.00023	3.74830243	C	1	06/14/2016 7:08:03 AM	0.67463	  V 	0.67624	  V 	30.00	
6152	.000	4.000	50065.160	3227.460	5.37901	19.4336	5.99977	3.74891279	C	1	06/14/2016 7:08:08 AM	0.67479	  V 	0.67624	  V 	30.00	
6153	.000	4.000	50070.160	3232.460	5.38734	19.46484	6.00023	3.74944686	C	1	06/14/2016 7:08:13 AM	0.67463	  V 	0.67624	  V 	30.00	
6154	.000	4.000	50075.160	3237.460	5.39567	19.49609	6.000	3.75005722	C	1	06/14/2016 7:08:18 AM	0.67479	  V 	0.67624	  V 	30.00	
6155	.000	4.000	50080.160	3242.460	5.40401	19.52734	6.000	3.75066758	C	1	06/14/2016 7:08:23 AM	0.67479	  V 	0.67640	  V 	30.00	
6156	.000	4.000	50085.160	3247.460	5.41234	19.5586	5.99931	3.75127794	C	1	06/14/2016 7:08:28 AM	0.67463	  V 	0.67624	  V 	30.00	
6157	.000	4.000	50090.160	3252.460	5.42067	19.58986	5.99954	3.75173571	C	1	06/14/2016 7:08:33 AM	0.67479	  V 	0.67624	  V 	30.00	
6158	.000	4.000	50095.160	3257.460	5.42901	19.62113	6.000	3.75226978	C	1	06/14/2016 7:08:38 AM	0.67479	  V 	0.67640	  V 	30.00	
6159	.000	4.000	50100.160	3262.460	5.43734	19.6524	5.99977	3.75295644	C	1	06/14/2016 7:08:43 AM	0.67463	  V 	0.67640	  V 	30.00	
6160	.000	4.000	50105.160	3267.460	5.44567	19.68368	6.000	3.7534905	C	1	06/14/2016 7:08:48 AM	0.67479	  V 	0.67624	  V 	30.00	
6161	.000	4.000	50110.160	3272.460	5.45401	19.71496	5.99977	3.75410086	C	1	06/14/2016 7:08:53 AM	0.67495	  V 	0.67608	  V 	30.00	
6162	.000	4.000	50115.160	3277.460	5.46234	19.74624	5.99977	3.75471122	C	1	06/14/2016 7:08:58 AM	0.67463	  V 	0.67640	  V 	30.00	
6163	.000	4.000	50120.160	3282.460	5.47067	19.77753	6.00069	3.75516899	C	1	06/14/2016 7:09:03 AM	0.67479	  V 	0.67640	  V 	30.00	
6164	.000	4.000	50125.160	3287.460	5.479	19.80883	5.99931	3.75577935	C	1	06/14/2016 7:09:08 AM	0.67479	  V 	0.67624	  V 	30.00	
6165	.000	4.000	50130.160	3292.460	5.48734	19.84013	6.00069	3.75646601	C	1	06/14/2016 7:09:13 AM	0.67479	  V 	0.67640	  V 	30.00	
6166	.000	4.000	50135.160	3297.460	5.49567	19.87144	6.00046	3.75700008	C	1	06/14/2016 7:09:18 AM	0.67479	  V 	0.67624	  V 	30.00	
6167	.000	4.000	50140.160	3302.460	5.504	19.90275	5.99954	3.75753414	C	1	06/14/2016 7:09:23 AM	0.67463	  V 	0.67656	  V 	30.00	
6168	.000	4.000	50145.160	3307.460	5.51234	19.93406	6.00023	3.7582208	C	1	06/14/2016 7:09:28 AM	0.67463	  V 	0.67624	  V 	30.00	
6169	.000	4.000	50150.160	3312.460	5.52067	19.96538	6.000	3.75875486	C	1	06/14/2016 7:09:33 AM	0.67479	  V 	0.67624	  V 	30.00	
6170	.000	4.000	50155.160	3317.460	5.529	19.99671	6.00023	3.75921263	C	1	06/14/2016 7:09:38 AM	0.67495	  V 	0.67640	  V 	30.00	
6171	.000	4.000	50160.160	3322.460	5.53734	20.02804	5.99954	3.76005188	C	1	06/14/2016 7:09:43 AM	0.67463	  V 	0.67624	  V 	30.00	
6172	.000	4.000	50165.160	3327.460	5.54567	20.05937	6.000	3.76050965	C	1	06/14/2016 7:09:48 AM	0.67479	  V 	0.67624	  V 	30.00	
6173	.000	4.000	50170.160	3332.460	5.554	20.09071	6.000	3.7612726	C	1	06/14/2016 7:09:53 AM	0.67479	  V 	0.67624	  V 	30.00	
6174	.000	4.000	50175.160	3337.460	5.56234	20.12206	6.000	3.76173037	C	1	06/14/2016 7:09:58 AM	0.67479	  V 	0.67624	  V 	30.00	
6175	.000	4.000	50180.160	3342.460	5.57067	20.15341	5.99931	3.76234073	C	1	06/14/2016 7:10:03 AM	0.67479	  V 	0.67640	  V 	30.00	
6176	.000	4.000	50185.160	3347.460	5.579	20.18476	5.99977	3.7628748	C	1	06/14/2016 7:10:08 AM	0.67479	  V 	0.67640	  V 	30.00	
6177	.000	4.000	50190.160	3352.460	5.58734	20.21612	6.000	3.76348516	C	1	06/14/2016 7:10:13 AM	0.67463	  V 	0.67640	  V 	30.00	
6178	.000	4.000	50195.160	3357.460	5.59567	20.24749	5.99908	3.76409552	C	1	06/14/2016 7:10:18 AM	0.67463	  V 	0.67624	  V 	30.00	
6179	.000	4.000	50200.160	3362.460	5.604	20.27886	5.99977	3.76470588	C	1	06/14/2016 7:10:23 AM	0.67463	  V 	0.67640	  V 	30.00	
6180	.000	4.000	50205.160	3367.460	5.61234	20.31024	6.00069	3.76531624	C	1	06/14/2016 7:10:28 AM	0.67479	  V 	0.67640	  V 	30.00	
6181	.000	4.000	50210.160	3372.460	5.62067	20.34162	5.99977	3.7659266	C	1	06/14/2016 7:10:33 AM	0.67479	  V 	0.67624	  V 	30.00	
6182	.000	4.000	50215.160	3377.460	5.629	20.373	5.99977	3.76653696	C	1	06/14/2016 7:10:38 AM	0.67463	  V 	0.67608	  V 	30.00	
6183	.000	4.000	50220.160	3382.460	5.63734	20.40439	5.99977	3.76707103	C	1	06/14/2016 7:10:43 AM	0.67463	  V 	0.67640	  V 	30.00	
6184	.000	4.000	50225.160	3387.460	5.64567	20.43579	6.000	3.76783398	C	1	06/14/2016 7:10:48 AM	0.67495	  V 	0.67640	  V 	30.00	
6185	.000	4.000	50230.160	3392.460	5.654	20.46719	5.99977	3.76836805	C	1	06/14/2016 7:10:53 AM	0.67463	  V 	0.67624	  V 	30.00	
6186	.000	4.000	50235.160	3397.460	5.66234	20.49859	6.000	3.7690547	C	1	06/14/2016 7:10:58 AM	0.67479	  V 	0.67624	  V 	30.00	
6187	.000	4.000	50240.160	3402.460	5.67067	20.530	6.00023	3.76958877	C	1	06/14/2016 7:11:03 AM	0.67463	  V 	0.67624	  V 	30.00	
6188	.000	4.000	50245.160	3407.460	5.679	20.56142	6.000	3.77019913	C	1	06/14/2016 7:11:08 AM	0.67463	  V 	0.67640	  V 	30.00	
6189	.000	4.000	50250.160	3412.460	5.68734	20.59284	5.99954	3.77088579	C	1	06/14/2016 7:11:13 AM	0.67479	  V 	0.67640	  V 	30.00	
6190	.000	4.000	50255.160	3417.460	5.69567	20.62426	6.000	3.77141985	C	1	06/14/2016 7:11:18 AM	0.67479	  V 	0.67656	  V 	30.00	
6191	.000	4.000	50260.160	3422.460	5.704	20.65569	5.99977	3.77210651	C	1	06/14/2016 7:11:23 AM	0.67463	  V 	0.67624	  V 	30.00	
6192	.000	4.000	50265.160	3427.460	5.71233	20.68713	6.00023	3.77256428	C	1	06/14/2016 7:11:28 AM	0.67463	  V 	0.67624	  V 	30.00	
6193	.000	4.000	50270.160	3432.460	5.72067	20.71857	6.00046	3.77325093	C	1	06/14/2016 7:11:33 AM	0.67463	  V 	0.67624	  V 	30.00	
6194	.000	4.000	50275.160	3437.460	5.729	20.75002	6.000	3.7738613	C	1	06/14/2016 7:11:38 AM	0.67495	  V 	0.67640	  V 	30.00	
6195	.000	4.000	50280.160	3442.460	5.73733	20.78147	6.00023	3.77447166	C	1	06/14/2016 7:11:43 AM	0.67495	  V 	0.67624	  V 	30.00	
6196	.000	4.000	50285.160	3447.460	5.74567	20.81292	5.99954	3.77500572	C	1	06/14/2016 7:11:48 AM	0.67463	  V 	0.67640	  V 	30.00	
6197	.000	4.000	50290.160	3452.460	5.754	20.84438	5.99977	3.77561608	C	1	06/14/2016 7:11:54 AM	0.67479	  V 	0.67640	  V 	30.00	
6198	.000	4.000	50295.160	3457.460	5.76233	20.87585	6.00023	3.77630274	C	1	06/14/2016 7:11:58 AM	0.67495	  V 	0.67640	  V 	30.00	
6199	.000	4.000	50300.160	3462.460	5.77067	20.90732	5.99954	3.7769131	C	1	06/14/2016 7:12:04 AM	0.67447	  V 	0.67640	  V 	30.00	
6200	.000	4.000	50305.160	3467.460	5.779	20.9388	5.99954	3.77744717	C	1	06/14/2016 7:12:08 AM	0.67479	  V 	0.67624	  V 	30.00	
6201	.000	4.000	50310.160	3472.460	5.78733	20.97028	6.00023	3.77805753	C	1	06/14/2016 7:12:14 AM	0.67463	  V 	0.67624	  V 	30.00	
6202	.000	4.000	50315.160	3477.460	5.79567	21.00177	6.00046	3.77874418	C	1	06/14/2016 7:12:18 AM	0.67463	  V 	0.67624	  V 	30.00	
6203	.000	4.000	50320.160	3482.460	5.804	21.03326	5.99954	3.77935454	C	1	06/14/2016 7:12:24 AM	0.67479	  V 	0.67640	  V 	30.00	
6204	.000	4.000	50325.160	3487.460	5.81233	21.06475	5.99977	3.7800412	C	1	06/14/2016 7:12:28 AM	0.67479	  V 	0.67640	  V 	30.00	
6205	.000	4.000	50330.160	3492.460	5.82067	21.09626	5.99954	3.78065156	C	1	06/14/2016 7:12:33 AM	0.67479	  V 	0.67640	  V 	30.00	
6206	.000	4.000	50335.160	3497.460	5.829	21.12776	5.99931	3.78118563	C	1	06/14/2016 7:12:38 AM	0.67463	  V 	0.67624	  V 	30.00	
6207	.000	4.000	50340.160	3502.460	5.83733	21.15927	6.00046	3.78171969	C	1	06/14/2016 7:12:43 AM	0.67463	  V 	0.67608	  V 	30.00	
6208	.000	4.000	50345.160	3507.460	5.84567	21.19079	6.00023	3.78248264	C	1	06/14/2016 7:12:48 AM	0.67463	  V 	0.67640	  V 	30.00	
6209	.000	4.000	50350.160	3512.460	5.854	21.22231	6.00092	3.783093	C	1	06/14/2016 7:12:53 AM	0.67463	  V 	0.67640	  V 	30.00	
6210	.000	4.000	50355.160	3517.460	5.86233	21.25384	6.00046	3.78370336	C	1	06/14/2016 7:12:58 AM	0.67463	  V 	0.67640	  V 	30.00	
6211	.000	4.000	50360.160	3522.460	5.87067	21.28538	5.99931	3.78431373	C	1	06/14/2016 7:13:03 AM	0.67479	  V 	0.67624	  V 	30.00	
6212	.000	4.000	50365.160	3527.460	5.879	21.31691	5.99931	3.78484779	C	1	06/14/2016 7:13:08 AM	0.67479	  V 	0.67608	  V 	29.99	
6213	.000	4.000	50370.160	3532.460	5.88733	21.34846	5.99977	3.78553445	C	1	06/14/2016 7:13:13 AM	0.67463	  V 	0.67624	  V 	29.99	
6214	.000	4.000	50375.160	3537.460	5.89567	21.38001	5.99977	3.7862211	C	1	06/14/2016 7:13:18 AM	0.67479	  V 	0.67656	  V 	29.99	
6215	.000	4.000	50380.160	3542.460	5.904	21.41156	5.99954	3.78675517	C	1	06/14/2016 7:13:23 AM	0.67463	  V 	0.67624	  V 	29.99	
6216	.000	4.000	50385.160	3547.460	5.91233	21.44312	6.000	3.78744182	C	1	06/14/2016 7:13:28 AM	0.67463	  V 	0.67640	  V 	29.99	
6217	.000	4.000	50390.160	3552.460	5.92067	21.47468	6.00069	3.78805219	C	1	06/14/2016 7:13:33 AM	0.67463	  V 	0.67608	  V 	29.99	
6218	.000	4.000	50395.160	3557.460	5.929	21.50625	5.99977	3.78858625	C	1	06/14/2016 7:13:38 AM	0.67479	  V 	0.67640	  V 	29.99	
6219	.000	4.000	50400.160	3562.460	5.93733	21.53783	5.99954	3.78927291	C	1	06/14/2016 7:13:43 AM	0.67463	  V 	0.67640	  V 	29.99	
6220	.000	4.000	50405.160	3567.460	5.94566	21.56941	6.000	3.78980697	C	1	06/14/2016 7:13:48 AM	0.67495	  V 	0.67640	  V 	29.99	
6221	.000	4.000	50410.160	3572.460	5.954	21.60099	5.99954	3.79041733	C	1	06/14/2016 7:13:53 AM	0.67479	  V 	0.67624	  V 	29.99	
6222	.000	4.000	50415.160	3577.460	5.96233	21.63258	5.99954	3.79110399	C	1	06/14/2016 7:13:58 AM	0.67463	  V 	0.67608	  V 	29.99	
6223	.000	4.000	50420.160	3582.460	5.97066	21.66418	6.00046	3.79179065	C	1	06/14/2016 7:14:03 AM	0.67463	  V 	0.67624	  V 	29.99	
6224	.000	4.000	50425.160	3587.460	5.979	21.69578	6.00023	3.79232471	C	1	06/14/2016 7:14:08 AM	0.67479	  V 	0.67608	  V 	30.00	
6225	.000	4.000	50430.160	3592.460	5.98733	21.72738	6.00023	3.79301137	C	1	06/14/2016 7:14:13 AM	0.67479	  V 	0.67624	  V 	30.00	
6226	.000	4.000	50435.160	3597.460	5.99566	21.759	5.99931	3.79377432	C	1	06/14/2016 7:14:18 AM	0.67479	  V 	0.67640	  V 	30.00	
6227	.000	4.000	50440.160	3602.460	6.004	21.79061	5.99977	3.79430838	C	1	06/14/2016 7:14:23 AM	0.67479	  V 	0.67624	  V 	30.00	
6228	.000	4.000	50445.160	3607.460	6.01233	21.82223	6.00069	3.79484245	C	1	06/14/2016 7:14:28 AM	0.67463	  V 	0.67624	  V 	30.00	
6229	.000	4.000	50450.160	3612.460	6.02066	21.85386	5.99977	3.79552911	C	1	06/14/2016 7:14:33 AM	0.67479	  V 	0.67640	  V 	30.00	
6230	.000	4.000	50455.160	3617.460	6.029	21.88549	5.99977	3.79613947	C	1	06/14/2016 7:14:38 AM	0.67479	  V 	0.67640	  V 	30.00	
6231	.000	4.000	50460.160	3622.460	6.03733	21.91713	6.000	3.79697871	C	1	06/14/2016 7:14:43 AM	0.67463	  V 	0.67640	  V 	30.00	
6232	.000	4.000	50465.160	3627.460	6.04566	21.94877	6.00046	3.79743648	C	1	06/14/2016 7:14:48 AM	0.67463	  V 	0.67640	  V 	30.00	
6233	.000	4.000	50470.160	3632.460	6.054	21.98042	5.99977	3.79804685	C	1	06/14/2016 7:14:53 AM	0.67463	  V 	0.67624	  V 	30.00	
6234	.000	4.000	50475.160	3637.460	6.06233	22.01207	5.99977	3.7987335	C	1	06/14/2016 7:14:58 AM	0.67463	  V 	0.67640	  V 	30.00	
6235	.000	4.000	50480.160	3642.460	6.07066	22.04373	6.00046	3.79926757	C	1	06/14/2016 7:15:03 AM	0.67479	  V 	0.67624	  V 	30.00	
6236	.000	4.000	50485.160	3647.460	6.079	22.0754	6.00023	3.79995422	C	1	06/14/2016 7:15:08 AM	0.67479	  V 	0.67624	  V 	30.00	
6237	.000	4.000	50490.160	3652.460	6.08733	22.10707	5.99977	3.80071717	C	1	06/14/2016 7:15:13 AM	0.67463	  V 	0.67624	  V 	30.00	
6238	.000	4.000	50495.160	3657.460	6.09566	22.13874	6.000	3.80117494	C	1	06/14/2016 7:15:18 AM	0.67479	  V 	0.67608	  V 	30.00	
6239	.000	4.000	50500.160	3662.460	6.104	22.17042	6.00046	3.8018616	C	1	06/14/2016 7:15:23 AM	0.67463	  V 	0.67624	  V 	30.00	
6240	.000	4.000	50505.160	3667.460	6.11233	22.2021	5.99954	3.80254826	C	1	06/14/2016 7:15:28 AM	0.67463	  V 	0.67624	  V 	30.00	
6241	.000	4.000	50510.160	3672.460	6.12066	22.2338	5.99977	3.80323491	C	1	06/14/2016 7:15:33 AM	0.67463	  V 	0.67624	  V 	30.00	
6242	.000	4.000	50515.160	3677.460	6.129	22.26549	6.000	3.80392157	C	1	06/14/2016 7:15:38 AM	0.67495	  V 	0.67624	  V 	30.00	
6243	.000	4.000	50520.160	3682.460	6.13733	22.29719	5.99977	3.80430304	C	1	06/14/2016 7:15:43 AM	0.67479	  V 	0.67624	  V 	30.00	
6244	.000	4.000	50525.160	3687.460	6.14566	22.3289	6.00046	3.805066	C	1	06/14/2016 7:15:48 AM	0.67463	  V 	0.67624	  V 	30.00	
6245	.000	4.000	50530.160	3692.460	6.154	22.36061	5.99954	3.80575265	C	1	06/14/2016 7:15:53 AM	0.67463	  V 	0.67640	  V 	30.00	
6246	.000	4.000	50535.160	3697.460	6.16233	22.39233	6.000	3.80636301	C	1	06/14/2016 7:15:58 AM	0.67463	  V 	0.67640	  V 	30.00	
6247	.000	4.000	50540.160	3702.460	6.17066	22.42405	6.000	3.80704967	C	1	06/14/2016 7:16:03 AM	0.67495	  V 	0.67624	  V 	30.00	
6248	.000	4.000	50545.160	3707.460	6.17899	22.45578	6.00023	3.80758373	C	1	06/14/2016 7:16:08 AM	0.67495	  V 	0.67624	  V 	30.00	
6249	.000	4.000	50550.160	3712.460	6.18733	22.48751	6.00046	3.80834668	C	1	06/14/2016 7:16:13 AM	0.67479	  V 	0.67640	  V 	30.00	
6250	.000	4.000	50555.160	3717.460	6.19566	22.51925	6.000	3.80880446	C	1	06/14/2016 7:16:18 AM	0.67479	  V 	0.67624	  V 	30.00	
6251	.000	4.000	50560.160	3722.460	6.20399	22.55099	6.000	3.8096437	C	1	06/14/2016 7:16:23 AM	0.67479	  V 	0.67624	  V 	30.00	
6252	.000	4.000	50565.160	3727.460	6.21233	22.58274	6.00046	3.81025406	C	1	06/14/2016 7:16:28 AM	0.67463	  V 	0.67640	  V 	30.00	
6253	.000	4.000	50570.160	3732.460	6.22066	22.61449	6.000	3.81086442	C	1	06/14/2016 7:16:33 AM	0.67479	  V 	0.67624	  V 	30.00	
6254	.000	4.000	50575.160	3737.460	6.22899	22.64625	5.99954	3.81139849	C	1	06/14/2016 7:16:38 AM	0.67463	  V 	0.67624	  V 	29.99	
6255	.000	4.000	50580.160	3742.460	6.23733	22.67802	6.000	3.81208515	C	1	06/14/2016 7:16:43 AM	0.67463	  V 	0.67656	  V 	29.99	
6256	.000	4.000	50585.160	3747.460	6.24566	22.70979	5.99954	3.81269551	C	1	06/14/2016 7:16:48 AM	0.67479	  V 	0.67624	  V 	29.99	
6257	.000	4.000	50590.160	3752.460	6.25399	22.74156	5.99908	3.81330587	C	1	06/14/2016 7:16:53 AM	0.67463	  V 	0.67624	  V 	29.99	
6258	.000	4.000	50595.160	3757.460	6.26233	22.77334	5.99931	3.81391623	C	1	06/14/2016 7:16:58 AM	0.67447	  V 	0.67624	  V 	29.99	
6259	.000	4.000	50600.160	3762.460	6.27066	22.80513	6.000	3.81460288	C	1	06/14/2016 7:17:03 AM	0.67479	  V 	0.67624	  V 	29.99	
6260	.000	4.000	50605.160	3767.460	6.27899	22.83692	5.99977	3.81528954	C	1	06/14/2016 7:17:08 AM	0.67463	  V 	0.67624	  V 	30.00	
6261	.000	4.000	50610.160	3772.460	6.28733	22.86872	6.00046	3.8159762	C	1	06/14/2016 7:17:13 AM	0.67479	  V 	0.67624	  V 	30.00	
6262	.000	4.000	50615.160	3777.460	6.29566	22.90052	5.99931	3.81651026	C	1	06/14/2016 7:17:18 AM	0.67463	  V 	0.67624	  V 	29.99	
6263	.000	4.000	50620.160	3782.460	6.30399	22.93233	5.99954	3.81719692	C	1	06/14/2016 7:17:23 AM	0.67463	  V 	0.67624	  V 	29.99	
6264	.000	4.000	50625.160	3787.460	6.31233	22.96414	6.00023	3.81788357	C	1	06/14/2016 7:17:28 AM	0.67463	  V 	0.67608	  V 	29.99	
6265	.000	4.000	50630.160	3792.460	6.32066	22.99596	6.00023	3.81849393	C	1	06/14/2016 7:17:33 AM	0.67463	  V 	0.67624	  V 	29.99	
6266	.000	4.000	50635.160	3797.460	6.32899	23.02778	6.000	3.8191043	C	1	06/14/2016 7:17:38 AM	0.67463	  V 	0.67624	  V 	29.99	
6267	.000	4.000	50640.160	3802.460	6.33733	23.05961	6.00046	3.81963836	C	1	06/14/2016 7:17:43 AM	0.67463	  V 	0.67624	  V 	29.99	
6268	.000	4.000	50645.160	3807.460	6.34566	23.09144	5.99931	3.82040131	C	1	06/14/2016 7:17:48 AM	0.67463	  V 	0.67624	  V 	30.00	
6269	.000	4.000	50650.160	3812.460	6.35399	23.12328	5.99954	3.82108797	C	1	06/14/2016 7:17:53 AM	0.67463	  V 	0.67640	  V 	30.00	
6270	.000	4.000	50655.160	3817.460	6.36233	23.15512	5.99977	3.82162203	C	1	06/14/2016 7:17:59 AM	0.67463	  V 	0.67624	  V 	30.00	
6271	.000	4.000	50660.160	3822.460	6.37066	23.18697	6.000	3.82230869	C	1	06/14/2016 7:18:03 AM	0.67463	  V 	0.67624	  V 	30.00	
6272	.000	4.000	50665.160	3827.460	6.37899	23.21883	6.00023	3.82299535	C	1	06/14/2016 7:18:09 AM	0.67463	  V 	0.67624	  V 	30.00	
6273	.000	4.000	50670.160	3832.460	6.38733	23.25069	5.99977	3.823682	C	1	06/14/2016 7:18:13 AM	0.67463	  V 	0.67624	  V 	30.00	
6274	.000	4.000	50675.160	3837.460	6.39566	23.28255	5.99977	3.82398718	C	1	06/14/2016 7:18:19 AM	0.67447	  V 	0.67624	  V 	30.00	
6275	.000	4.000	50680.160	3842.460	6.40399	23.31442	6.00023	3.82467384	C	1	06/14/2016 7:18:23 AM	0.67463	  V 	0.67624	  V 	30.00	
6276	.000	4.000	50685.160	3847.460	6.41232	23.3463	5.99954	3.82536049	C	1	06/14/2016 7:18:29 AM	0.67463	  V 	0.67640	  V 	30.00	
6277	.000	4.000	50690.160	3852.460	6.42066	23.37818	6.00023	3.82612345	C	1	06/14/2016 7:18:33 AM	0.67479	  V 	0.67624	  V 	30.00	
6278	.000	4.000	50695.160	3857.460	6.42899	23.41007	5.99954	3.82673381	C	1	06/14/2016 7:18:38 AM	0.67479	  V 	0.67624	  V 	30.00	
6279	.000	4.000	50700.160	3862.460	6.43732	23.44196	6.00069	3.82734417	C	1	06/14/2016 7:18:43 AM	0.67463	  V 	0.67624	  V 	30.00	
6280	.000	4.000	50705.160	3867.460	6.44566	23.47385	5.99954	3.82780194	C	1	06/14/2016 7:18:48 AM	0.67447	  V 	0.67640	  V 	30.00	
6281	.000	4.000	50710.160	3872.460	6.45399	23.50576	5.99977	3.82864118	C	1	06/14/2016 7:18:53 AM	0.67463	  V 	0.67608	  V 	30.00	
6282	.000	4.000	50715.160	3877.460	6.46232	23.53766	5.99977	3.82917525	C	1	06/14/2016 7:18:58 AM	0.67479	  V 	0.67624	  V 	30.00	
6283	.000	4.000	50720.160	3882.460	6.47066	23.56958	5.99954	3.82986191	C	1	06/14/2016 7:19:03 AM	0.67479	  V 	0.67608	  V 	30.00	
6284	.000	4.000	50725.160	3887.460	6.47899	23.60149	6.00046	3.83039597	C	1	06/14/2016 7:19:08 AM	0.67463	  V 	0.67608	  V 	30.00	
6285	.000	4.000	50730.160	3892.460	6.48732	23.63342	5.99954	3.83115892	C	1	06/14/2016 7:19:13 AM	0.67463	  V 	0.67608	  V 	30.00	
6286	.000	4.000	50735.160	3897.460	6.49566	23.66534	6.00023	3.83169299	C	1	06/14/2016 7:19:18 AM	0.67463	  V 	0.67624	  V 	30.00	
6287	.000	4.000	50740.160	3902.460	6.50399	23.69728	5.99954	3.83237964	C	1	06/14/2016 7:19:23 AM	0.67463	  V 	0.67608	  V 	30.00	
6288	.000	4.000	50745.160	3907.460	6.51232	23.72922	6.000	3.8330663	C	1	06/14/2016 7:19:28 AM	0.67495	  V 	0.67592	  V 	30.00	
6289	.000	4.000	50750.160	3912.460	6.52066	23.76116	6.00023	3.83360037	C	1	06/14/2016 7:19:33 AM	0.67463	  V 	0.67624	  V 	30.01	
6290	.000	4.000	50755.160	3917.460	6.52899	23.79311	5.99954	3.83428702	C	1	06/14/2016 7:19:38 AM	0.67463	  V 	0.67624	  V 	30.01	
6291	.000	4.000	50760.160	3922.460	6.53732	23.82507	5.99931	3.83489738	C	1	06/14/2016 7:19:43 AM	0.67447	  V 	0.67624	  V 	30.01	
6292	.000	4.000	50765.160	3927.460	6.54566	23.85702	5.99977	3.83558404	C	1	06/14/2016 7:19:48 AM	0.67463	  V 	0.67624	  V 	30.01	
6293	.000	4.000	50770.160	3932.460	6.55399	23.88899	5.99977	3.8361944	C	1	06/14/2016 7:19:53 AM	0.67463	  V 	0.67624	  V 	30.01	
6294	.000	4.000	50775.160	3937.460	6.56232	23.92096	6.000	3.83680476	C	1	06/14/2016 7:19:58 AM	0.67463	  V 	0.67608	  V 	30.01	
6295	.000	4.000	50780.160	3942.460	6.57066	23.95294	6.00023	3.83741512	C	1	06/14/2016 7:20:03 AM	0.67463	  V 	0.67608	  V 	30.00	
6296	.000	4.000	50785.160	3947.460	6.57899	23.98492	6.000	3.83787289	C	1	06/14/2016 7:20:08 AM	0.67463	  V 	0.67608	  V 	30.00	
6297	.000	4.000	50790.160	3952.460	6.58732	24.0169	6.00046	3.83871214	C	1	06/14/2016 7:20:13 AM	0.67463	  V 	0.67608	  V 	30.00	
6298	.000	4.000	50795.160	3957.460	6.59566	24.04889	5.99954	3.83947509	C	1	06/14/2016 7:20:18 AM	0.67479	  V 	0.67608	  V 	30.00	
6299	.000	4.000	50800.160	3962.460	6.60399	24.08089	5.99954	3.84000916	C	1	06/14/2016 7:20:23 AM	0.67463	  V 	0.67608	  V 	30.00	
6300	.000	4.000	50805.160	3967.460	6.61232	24.11289	5.99908	3.84061952	C	1	06/14/2016 7:20:28 AM	0.67463	  V 	0.67624	  V 	30.00	
6301	.000	4.000	50810.160	3972.460	6.62066	24.1449	6.000	3.84115358	C	1	06/14/2016 7:20:33 AM	0.67463	  V 	0.67608	  V 	30.00	
6302	.000	4.000	50815.160	3977.460	6.62899	24.17691	5.99954	3.84184024	C	1	06/14/2016 7:20:38 AM	0.67463	  V 	0.67608	  V 	30.00	
6303	.000	4.000	50820.160	3982.460	6.63732	24.20893	6.00023	3.8424506	C	1	06/14/2016 7:20:43 AM	0.67479	  V 	0.67624	  V 	30.01	
6304	.000	4.000	50825.160	3987.460	6.64565	24.24095	6.00046	3.84306096	C	1	06/14/2016 7:20:48 AM	0.67463	  V 	0.67640	  V 	30.01	
6305	.000	4.000	50830.160	3992.460	6.65399	24.27298	6.00069	3.84367132	C	1	06/14/2016 7:20:53 AM	0.67463	  V 	0.67624	  V 	30.01	
6306	.000	4.000	50835.160	3997.460	6.66232	24.30501	5.99931	3.84428168	C	1	06/14/2016 7:20:58 AM	0.67463	  V 	0.67624	  V 	30.01	
6307	.000	4.000	50840.160	4002.460	6.67065	24.33705	6.00023	3.84489204	C	1	06/14/2016 7:21:03 AM	0.67447	  V 	0.67624	  V 	30.01	
6308	.000	4.000	50845.160	4007.460	6.67899	24.3691	6.00023	3.84573129	C	1	06/14/2016 7:21:08 AM	0.67463	  V 	0.67624	  V 	30.01	
6309	.000	4.000	50850.160	4012.460	6.68732	24.40115	5.99954	3.84618906	C	1	06/14/2016 7:21:13 AM	0.67447	  V 	0.67592	  V 	30.00	
6310	.000	4.000	50855.160	4017.460	6.69565	24.4332	6.00046	3.84687572	C	1	06/14/2016 7:21:18 AM	0.67447	  V 	0.67608	  V 	30.00	
6311	.000	4.000	50860.160	4022.460	6.70399	24.46526	6.00046	3.84748608	C	1	06/14/2016 7:21:23 AM	0.67463	  V 	0.67592	  V 	30.00	
6312	.000	4.000	50865.160	4027.460	6.71232	24.49732	5.99977	3.84809644	C	1	06/14/2016 7:21:28 AM	0.67479	  V 	0.67608	  V 	30.00	
6313	.000	4.000	50870.160	4032.460	6.72065	24.52939	6.00023	3.8487068	C	1	06/14/2016 7:21:33 AM	0.67447	  V 	0.67624	  V 	30.00	
6314	.000	4.000	50875.160	4037.460	6.72899	24.56147	6.000	3.84931716	C	1	06/14/2016 7:21:38 AM	0.67463	  V 	0.67624	  V 	30.00	
6315	.000	4.000	50880.160	4042.460	6.73732	24.59355	6.00023	3.84992752	C	1	06/14/2016 7:21:43 AM	0.67447	  V 	0.67608	  V 	30.00	
6316	.000	4.000	50885.160	4047.460	6.74565	24.62563	6.00023	3.85069047	C	1	06/14/2016 7:21:48 AM	0.67447	  V 	0.67608	  V 	30.00	
6317	.000	4.000	50890.160	4052.460	6.75399	24.65772	6.000	3.85114824	C	1	06/14/2016 7:21:53 AM	0.67463	  V 	0.67608	  V 	30.01	
6318	.000	4.000	50895.160	4057.460	6.76232	24.68982	6.00023	3.85191119	C	1	06/14/2016 7:21:58 AM	0.67479	  V 	0.67608	  V 	30.01	
6319	.000	4.000	50900.160	4062.460	6.77065	24.72192	5.99863	3.85244526	C	1	06/14/2016 7:22:03 AM	0.67463	  V 	0.67608	  V 	30.01	
6320	.000	4.000	50905.160	4067.460	6.77899	24.75403	6.00046	3.85313191	C	1	06/14/2016 7:22:08 AM	0.67463	  V 	0.67624	  V 	30.01	
6321	.000	4.000	50910.160	4072.460	6.78732	24.78614	5.99977	3.85374228	C	1	06/14/2016 7:22:13 AM	0.67463	  V 	0.67608	  V 	30.01	
6322	.000	4.000	50915.160	4077.460	6.79565	24.81825	6.00023	3.85427634	C	1	06/14/2016 7:22:18 AM	0.67463	  V 	0.67624	  V 	30.01	
6323	.000	4.000	50920.160	4082.460	6.80399	24.85038	6.00023	3.85481041	C	1	06/14/2016 7:22:23 AM	0.67463	  V 	0.67608	  V 	30.01	
6324	.000	4.000	50925.160	4087.460	6.81232	24.8825	6.00046	3.85557336	C	1	06/14/2016 7:22:28 AM	0.67447	  V 	0.67624	  V 	30.01	
6325	.000	4.000	50930.160	4092.460	6.82065	24.91463	5.99954	3.85610742	C	1	06/14/2016 7:22:33 AM	0.67463	  V 	0.67608	  V 	30.00	
6326	.000	4.000	50935.160	4097.460	6.82899	24.94677	6.000	3.85671778	C	1	06/14/2016 7:22:38 AM	0.67447	  V 	0.67624	  V 	30.00	
6327	.000	4.000	50940.160	4102.460	6.83732	24.97891	6.000	3.85740444	C	1	06/14/2016 7:22:43 AM	0.67463	  V 	0.67608	  V 	30.00	
6328	.000	4.000	50945.160	4107.460	6.84565	25.01106	6.000	3.8580148	C	1	06/14/2016 7:22:48 AM	0.67463	  V 	0.67624	  V 	30.00	
6329	.000	4.000	50950.160	4112.460	6.85399	25.04321	6.00046	3.85854887	C	1	06/14/2016 7:22:53 AM	0.67463	  V 	0.67624	  V 	30.00	
6330	.000	4.000	50955.160	4117.460	6.86232	25.07537	6.00023	3.85915923	C	1	06/14/2016 7:22:58 AM	0.67447	  V 	0.67624	  V 	30.00	
6331	.000	4.000	50960.160	4122.460	6.87065	25.10753	6.00023	3.85976959	C	1	06/14/2016 7:23:03 AM	0.67463	  V 	0.67624	  V 	30.00	
6332	.000	4.000	50965.160	4127.460	6.87898	25.1397	5.99977	3.86053254	C	1	06/14/2016 7:23:08 AM	0.67479	  V 	0.67624	  V 	30.00	
6333	.000	4.000	50970.160	4132.460	6.88732	25.17187	5.99977	3.86099031	C	1	06/14/2016 7:23:13 AM	0.67463	  V 	0.67624	  V 	30.00	
6334	.000	4.000	50975.160	4137.460	6.89565	25.20405	5.99931	3.86160067	C	1	06/14/2016 7:23:18 AM	0.67463	  V 	0.67608	  V 	30.00	
6335	.000	4.000	50980.160	4142.460	6.90398	25.23623	5.99931	3.86221103	C	1	06/14/2016 7:23:23 AM	0.67463	  V 	0.67608	  V 	30.00	
6336	.000	4.000	50985.160	4147.460	6.91232	25.26842	5.99954	3.86282139	C	1	06/14/2016 7:23:28 AM	0.67447	  V 	0.67624	  V 	30.00	
6337	.000	4.000	50990.160	4152.460	6.92065	25.30061	5.99954	3.86350805	C	1	06/14/2016 7:23:33 AM	0.67447	  V 	0.67608	  V 	30.00	
6338	.000	4.000	50995.160	4157.460	6.92898	25.33281	5.99977	3.86404211	C	1	06/14/2016 7:23:38 AM	0.67431	  V 	0.67608	  V 	30.00	
6339	.000	4.000	51000.160	4162.460	6.93732	25.36501	5.99954	3.86465248	C	1	06/14/2016 7:23:43 AM	0.67447	  V 	0.67608	  V 	30.00	
6340	.000	4.000	51005.160	4167.460	6.94565	25.39722	5.99977	3.86541543	C	1	06/14/2016 7:23:48 AM	0.67431	  V 	0.67608	  V 	30.00	
6341	.000	4.000	51010.160	4172.460	6.95398	25.42944	5.99977	3.86594949	C	1	06/14/2016 7:23:54 AM	0.67447	  V 	0.67608	  V 	30.00	
6342	.000	4.000	51015.160	4177.460	6.96232	25.46166	6.000	3.86663615	C	1	06/14/2016 7:23:58 AM	0.67463	  V 	0.67608	  V 	30.00	
6343	.000	4.000	51020.160	4182.460	6.97065	25.49388	6.000	3.86709392	C	1	06/14/2016 7:24:04 AM	0.67447	  V 	0.67608	  V 	29.99	
6344	.000	4.000	51025.160	4187.460	6.97898	25.52611	5.99954	3.86770428	C	1	06/14/2016 7:24:08 AM	0.67463	  V 	0.67608	  V 	29.99	
6345	.000	4.000	51030.160	4192.460	6.98732	25.55834	6.000	3.86839094	C	1	06/14/2016 7:24:14 AM	0.67447	  V 	0.67592	  V 	30.00	
6346	.000	4.000	51035.160	4197.460	6.99565	25.59058	6.00046	3.86907759	C	1	06/14/2016 7:24:18 AM	0.67447	  V 	0.67608	  V 	30.00	
6347	.000	4.000	51040.160	4202.460	7.00398	25.62282	5.99977	3.86953536	C	1	06/14/2016 7:24:24 AM	0.67447	  V 	0.67592	  V 	30.00	
6348	.000	4.000	51045.160	4207.460	7.01232	25.65507	5.99977	3.87014572	C	1	06/14/2016 7:24:28 AM	0.67479	  V 	0.67608	  V 	30.00	
6349	.000	4.000	51050.160	4212.460	7.02065	25.68733	6.00069	3.87083238	C	1	06/14/2016 7:24:34 AM	0.67431	  V 	0.67608	  V 	30.00	
6350	.000	4.000	51055.160	4217.460	7.02898	25.71958	5.99954	3.87136645	C	1	06/14/2016 7:24:38 AM	0.67447	  V 	0.67624	  V 	30.00	
6351	.000	4.000	51060.160	4222.460	7.03732	25.75185	6.00023	3.8720531	C	1	06/14/2016 7:24:43 AM	0.67447	  V 	0.67608	  V 	30.00	
6352	.000	4.000	51065.160	4227.460	7.04565	25.78412	5.99977	3.87266346	C	1	06/14/2016 7:24:48 AM	0.67463	  V 	0.67608	  V 	30.00	
6353	.000	4.000	51070.160	4232.460	7.05398	25.81639	6.000	3.87327382	C	1	06/14/2016 7:24:53 AM	0.67447	  V 	0.67608	  V 	30.00	
6354	.000	4.000	51075.160	4237.460	7.06232	25.84867	5.99931	3.87388418	C	1	06/14/2016 7:24:58 AM	0.67463	  V 	0.67592	  V 	30.00	
6355	.000	4.000	51080.160	4242.460	7.07065	25.88095	6.000	3.87434195	C	1	06/14/2016 7:25:03 AM	0.67463	  V 	0.67608	  V 	30.00	
6356	.000	4.000	51085.160	4247.460	7.07898	25.91324	5.99977	3.87502861	C	1	06/14/2016 7:25:08 AM	0.67431	  V 	0.67592	  V 	30.00	
6357	.000	4.000	51090.160	4252.460	7.08732	25.94554	6.00023	3.87579156	C	1	06/14/2016 7:25:13 AM	0.67447	  V 	0.67608	  V 	30.00	
6358	.000	4.000	51095.160	4257.460	7.09565	25.97784	6.000	3.87624933	C	1	06/14/2016 7:25:18 AM	0.67463	  V 	0.67592	  V 	30.00	
6359	.000	4.000	51100.160	4262.460	7.10398	26.01014	6.000	3.8767834	C	1	06/14/2016 7:25:23 AM	0.67447	  V 	0.67608	  V 	30.00	
6360	.000	4.000	51105.160	4267.460	7.11231	26.04245	6.00023	3.87724117	C	1	06/14/2016 7:25:28 AM	0.67463	  V 	0.67608	  V 	29.99	
6361	.000	4.000	51110.160	4272.460	7.12065	26.07476	5.99977	3.87792782	C	1	06/14/2016 7:25:33 AM	0.67447	  V 	0.67624	  V 	29.99	
6362	.000	4.000	51115.160	4277.460	7.12898	26.10708	6.00023	3.87861448	C	1	06/14/2016 7:25:38 AM	0.67447	  V 	0.67592	  V 	30.00	
6363	.000	4.000	51120.160	4282.460	7.13731	26.13941	6.00046	3.87914855	C	1	06/14/2016 7:25:43 AM	0.67447	  V 	0.67608	  V 	30.00	
6364	.000	4.000	51125.160	4287.460	7.14565	26.17174	5.99954	3.87975891	C	1	06/14/2016 7:25:48 AM	0.67447	  V 	0.67608	  V 	30.00	
6365	.000	4.000	51130.160	4292.460	7.15398	26.20407	6.000	3.88036927	C	1	06/14/2016 7:25:53 AM	0.67431	  V 	0.67608	  V 	30.00	
6366	.000	4.000	51135.160	4297.460	7.16231	26.23641	5.99977	3.88097963	C	1	06/14/2016 7:25:58 AM	0.67463	  V 	0.67592	  V 	30.00	
6367	.000	4.000	51140.160	4302.460	7.17065	26.26875	6.00023	3.88166629	C	1	06/14/2016 7:26:03 AM	0.67447	  V 	0.67608	  V 	30.00	
6368	.000	4.000	51145.160	4307.460	7.17898	26.3011	6.00046	3.88227665	C	1	06/14/2016 7:26:08 AM	0.67431	  V 	0.67608	  V 	30.00	
6369	.000	4.000	51150.160	4312.460	7.18731	26.33346	5.99977	3.8829633	C	1	06/14/2016 7:26:13 AM	0.67447	  V 	0.67608	  V 	30.00	
6370	.000	4.000	51155.160	4317.460	7.19565	26.36582	6.00023	3.88342107	C	1	06/14/2016 7:26:18 AM	0.67447	  V 	0.67624	  V 	30.00	
6371	.000	4.000	51160.160	4322.460	7.20398	26.39818	6.000	3.88387884	C	1	06/14/2016 7:26:23 AM	0.67463	  V 	0.67624	  V 	30.00	
6372	.000	4.000	51165.160	4327.460	7.21231	26.43055	6.00069	3.88471809	C	1	06/14/2016 7:26:28 AM	0.67431	  V 	0.67592	  V 	30.00	
6373	.000	4.000	51170.160	4332.460	7.22065	26.46293	6.000	3.88517586	C	1	06/14/2016 7:26:33 AM	0.67447	  V 	0.67592	  V 	30.00	
6374	.000	4.000	51175.160	4337.460	7.22898	26.4953	6.000	3.88586252	C	1	06/14/2016 7:26:38 AM	0.67447	  V 	0.67608	  V 	30.00	
6375	.000	4.000	51180.160	4342.460	7.23731	26.52769	6.00023	3.88639658	C	1	06/14/2016 7:26:43 AM	0.67447	  V 	0.67592	  V 	30.00	
6376	.000	4.000	51185.160	4347.460	7.24565	26.56008	5.99954	3.88693065	C	1	06/14/2016 7:26:48 AM	0.67447	  V 	0.67592	  V 	30.00	
6377	.000	4.000	51190.160	4352.460	7.25398	26.59247	5.99931	3.88746471	C	1	06/14/2016 7:26:53 AM	0.67431	  V 	0.67608	  V 	30.00	
6378	.000	4.000	51195.160	4357.460	7.26231	26.62487	5.99954	3.88830396	C	1	06/14/2016 7:26:58 AM	0.67447	  V 	0.67592	  V 	30.00	
6379	.000	4.000	51200.160	4362.460	7.27065	26.65727	5.99908	3.88876173	C	1	06/14/2016 7:27:03 AM	0.67463	  V 	0.67592	  V 	30.00	
6380	.000	4.000	51205.160	4367.460	7.27898	26.68968	5.99954	3.88937209	C	1	06/14/2016 7:27:08 AM	0.67447	  V 	0.67592	  V 	30.00	
6381	.000	4.000	51210.160	4372.460	7.28731	26.7221	6.000	3.88998245	C	1	06/14/2016 7:27:13 AM	0.67447	  V 	0.67608	  V 	30.00	
6382	.000	4.000	51215.160	4377.460	7.29565	26.75452	5.99908	3.89059281	C	1	06/14/2016 7:27:18 AM	0.67447	  V 	0.67592	  V 	30.00	
6383	.000	4.000	51220.160	4382.460	7.30398	26.78694	5.99977	3.89127947	C	1	06/14/2016 7:27:23 AM	0.67447	  V 	0.67608	  V 	30.00	
6384	.000	4.000	51225.160	4387.460	7.31231	26.81937	5.99977	3.89166094	C	1	06/14/2016 7:27:28 AM	0.67431	  V 	0.67608	  V 	30.00	
6385	.000	4.000	51230.160	4392.460	7.32065	26.8518	5.99977	3.89227131	C	1	06/14/2016 7:27:33 AM	0.67431	  V 	0.67624	  V 	30.00	
6386	.000	4.000	51235.160	4397.460	7.32898	26.88424	6.00069	3.89303426	C	1	06/14/2016 7:27:38 AM	0.67447	  V 	0.67592	  V 	30.00	
6387	.000	4.000	51240.160	4402.460	7.33731	26.91668	6.00046	3.89341573	C	1	06/14/2016 7:27:43 AM	0.67431	  V 	0.67608	  V 	30.00	
6388	.000	4.000	51245.160	4407.460	7.34564	26.94913	5.99954	3.8939498	C	1	06/14/2016 7:27:48 AM	0.67447	  V 	0.67592	  V 	30.00	
6389	.000	4.000	51250.160	4412.460	7.35398	26.98158	6.00069	3.89471275	C	1	06/14/2016 7:27:53 AM	0.67431	  V 	0.67592	  V 	30.00	
6390	.000	4.000	51255.160	4417.460	7.36231	27.01404	6.00023	3.89524681	C	1	06/14/2016 7:27:58 AM	0.67431	  V 	0.67592	  V 	30.00	
6391	.000	4.000	51260.160	4422.460	7.37064	27.0465	5.99954	3.89570459	C	1	06/14/2016 7:28:03 AM	0.67431	  V 	0.67608	  V 	30.00	
6392	.000	4.000	51265.160	4427.460	7.37898	27.07897	5.99931	3.89631495	C	1	06/14/2016 7:28:08 AM	0.67431	  V 	0.67608	  V 	30.00	
6393	.000	4.000	51270.160	4432.460	7.38731	27.11144	6.00046	3.8970016	C	1	06/14/2016 7:28:13 AM	0.67447	  V 	0.67608	  V 	30.00	
6394	.000	4.000	51275.160	4437.460	7.39564	27.14392	5.99977	3.89753567	C	1	06/14/2016 7:28:18 AM	0.67431	  V 	0.67608	  V 	30.00	
6395	.000	4.000	51280.160	4442.460	7.40398	27.1764	5.99977	3.89822232	C	1	06/14/2016 7:28:23 AM	0.67463	  V 	0.67608	  V 	30.00	
6396	.000	4.000	51285.160	4447.460	7.41231	27.20889	5.99954	3.8986038	C	1	06/14/2016 7:28:28 AM	0.67447	  V 	0.67608	  V 	30.00	
6397	.000	4.000	51290.160	4452.460	7.42064	27.24138	6.000	3.89929046	C	1	06/14/2016 7:28:33 AM	0.67463	  V 	0.67592	  V 	30.00	
6398	.000	4.000	51295.160	4457.460	7.42898	27.27387	5.99931	3.89990082	C	1	06/14/2016 7:28:38 AM	0.67431	  V 	0.67592	  V 	30.00	
6399	.000	4.000	51300.160	4462.460	7.43731	27.30637	5.99931	3.90035859	C	1	06/14/2016 7:28:43 AM	0.67447	  V 	0.67608	  V 	30.00	
6400	.000	4.000	51305.160	4467.460	7.44564	27.33888	5.99908	3.90112154	C	1	06/14/2016 7:28:48 AM	0.67431	  V 	0.67608	  V 	29.99	
6401	.000	4.000	51310.160	4472.460	7.45398	27.37139	5.99931	3.90157931	C	1	06/14/2016 7:28:53 AM	0.67415	  V 	0.67608	  V 	29.99	
6402	.000	4.000	51315.160	4477.460	7.46231	27.40391	6.00092	3.90211337	C	1	06/14/2016 7:28:58 AM	0.67447	  V 	0.67592	  V 	29.99	
6403	.000	4.000	51320.160	4482.460	7.47064	27.43643	6.00023	3.90272374	C	1	06/14/2016 7:29:03 AM	0.67431	  V 	0.67592	  V 	29.99	
6404	.000	4.000	51325.160	4487.460	7.47898	27.46895	6.000	3.9033341	C	1	06/14/2016 7:29:08 AM	0.67431	  V 	0.67608	  V 	29.99	
6405	.000	4.000	51330.160	4492.460	7.48731	27.50148	6.000	3.90394446	C	1	06/14/2016 7:29:13 AM	0.67431	  V 	0.67576	  V 	29.99	
6406	.000	4.000	51335.160	4497.460	7.49564	27.53402	6.000	3.90455482	C	1	06/14/2016 7:29:18 AM	0.67431	  V 	0.67592	  V 	30.00	
6407	.000	4.000	51340.160	4502.460	7.50398	27.56656	6.000	3.90501259	C	1	06/14/2016 7:29:23 AM	0.67431	  V 	0.67576	  V 	30.00	
6408	.000	4.000	51345.160	4507.460	7.51231	27.5991	5.99954	3.90562295	C	1	06/14/2016 7:29:28 AM	0.67447	  V 	0.67592	  V 	30.00	
6409	.000	4.000	51350.160	4512.460	7.52064	27.63165	6.00092	3.90623331	C	1	06/14/2016 7:29:33 AM	0.67463	  V 	0.67608	  V 	30.00	
6410	.000	4.000	51355.160	4517.460	7.52898	27.6642	5.99977	3.90684367	C	1	06/14/2016 7:29:38 AM	0.67447	  V 	0.67592	  V 	30.00	
6411	.000	4.000	51360.160	4522.460	7.53731	27.69676	5.99977	3.90737774	C	1	06/14/2016 7:29:43 AM	0.67447	  V 	0.67608	  V 	30.00	
6412	.000	4.000	51365.160	4527.460	7.54564	27.72933	5.99931	3.9079881	C	1	06/14/2016 7:29:48 AM	0.67447	  V 	0.67592	  V 	30.00	
6413	.000	4.000	51370.160	4532.460	7.55398	27.7619	6.00069	3.90852216	C	1	06/14/2016 7:29:53 AM	0.67431	  V 	0.67608	  V 	30.00	
6414	.000	4.000	51375.160	4537.460	7.56231	27.79447	5.99954	3.90913252	C	1	06/14/2016 7:29:59 AM	0.67431	  V 	0.67608	  V 	30.00	
6415	.000	4.000	51380.160	4542.460	7.57064	27.82705	6.00114	3.90966659	C	1	06/14/2016 7:30:03 AM	0.67447	  V 	0.67608	  V 	30.00	
6416	.000	4.000	51385.160	4547.460	7.57897	27.85963	5.99886	3.91020066	C	1	06/14/2016 7:30:09 AM	0.67431	  V 	0.67592	  V 	30.00	
6417	.000	4.000	51390.160	4552.460	7.58731	27.89222	5.99886	3.91088731	C	1	06/14/2016 7:30:13 AM	0.67463	  V 	0.67592	  V 	30.00	
6418	.000	4.000	51395.160	4557.460	7.59564	27.92481	6.00023	3.91142138	C	1	06/14/2016 7:30:19 AM	0.67431	  V 	0.67592	  V 	30.00	
6419	.000	4.000	51400.160	4562.460	7.60397	27.95741	5.99977	3.91203174	C	1	06/14/2016 7:30:23 AM	0.67415	  V 	0.67576	  V 	30.00	
6420	.000	4.000	51405.160	4567.460	7.61231	27.99001	6.00046	3.91248951	C	1	06/14/2016 7:30:29 AM	0.67447	  V 	0.67592	  V 	30.00	
6421	.000	4.000	51410.160	4572.460	7.62064	28.02261	5.99977	3.91309987	C	1	06/14/2016 7:30:33 AM	0.67447	  V 	0.67592	  V 	30.00	
6422	.000	4.000	51415.160	4577.460	7.62897	28.05523	6.00023	3.91363394	C	1	06/14/2016 7:30:38 AM	0.67447	  V 	0.67608	  V 	30.00	
6423	.000	4.000	51420.160	4582.460	7.63731	28.08784	5.99977	3.91439689	C	1	06/14/2016 7:30:43 AM	0.67447	  V 	0.67592	  V 	30.00	
6424	.000	4.000	51425.160	4587.460	7.64564	28.12046	6.00069	3.91485466	C	1	06/14/2016 7:30:48 AM	0.67447	  V 	0.67592	  V 	30.00	
6425	.000	4.000	51430.160	4592.460	7.65397	28.15309	6.000	3.91523613	C	1	06/14/2016 7:30:53 AM	0.67431	  V 	0.67592	  V 	30.00	
6426	.000	4.000	51435.160	4597.460	7.66231	28.18572	5.99977	3.91592279	C	1	06/14/2016 7:30:58 AM	0.67447	  V 	0.67592	  V 	30.00	
6427	.000	4.000	51440.160	4602.460	7.67064	28.21835	5.99931	3.91668574	C	1	06/14/2016 7:31:03 AM	0.67463	  V 	0.67592	  V 	30.00	
6428	.000	4.000	51445.160	4607.460	7.67897	28.25099	5.99977	3.91714351	C	1	06/14/2016 7:31:08 AM	0.67447	  V 	0.67576	  V 	30.00	
6429	.000	4.000	51450.160	4612.460	7.68731	28.28364	6.00023	3.91767758	C	1	06/14/2016 7:31:13 AM	0.67431	  V 	0.67608	  V 	30.00	
6430	.000	4.000	51455.160	4617.460	7.69564	28.31629	5.99954	3.91828794	C	1	06/14/2016 7:31:18 AM	0.67447	  V 	0.67592	  V 	30.00	
6431	.000	4.000	51460.160	4622.460	7.70397	28.34894	5.99977	3.9188983	C	1	06/14/2016 7:31:23 AM	0.67447	  V 	0.67576	  V 	30.00	
6432	.000	4.000	51465.160	4627.460	7.71231	28.3816	5.99954	3.91935607	C	1	06/14/2016 7:31:28 AM	0.67447	  V 	0.67608	  V 	30.00	
6433	.000	4.000	51470.160	4632.460	7.72064	28.41427	5.99954	3.91989014	C	1	06/14/2016 7:31:33 AM	0.67463	  V 	0.67608	  V 	30.00	
6434	.000	4.000	51475.160	4637.460	7.72897	28.44693	6.00023	3.92080568	C	1	06/14/2016 7:31:38 AM	0.67447	  V 	0.67608	  V 	30.00	
6435	.000	4.000	51480.160	4642.460	7.73731	28.47961	5.99977	3.92111086	C	1	06/14/2016 7:31:43 AM	0.67447	  V 	0.67592	  V 	30.00	
6436	.000	4.000	51485.160	4647.460	7.74564	28.51229	6.00046	3.92179751	C	1	06/14/2016 7:31:48 AM	0.67431	  V 	0.67592	  V 	30.00	
6437	.000	4.000	51490.160	4652.460	7.75397	28.54497	5.99931	3.92233158	C	1	06/14/2016 7:31:53 AM	0.67431	  V 	0.67592	  V 	30.00	
6438	.000	4.000	51495.160	4657.460	7.76231	28.57766	5.99977	3.92286564	C	1	06/14/2016 7:31:58 AM	0.67431	  V 	0.67576	  V 	30.00	
6439	.000	4.000	51500.160	4662.460	7.77064	28.61035	6.000	3.92347601	C	1	06/14/2016 7:32:03 AM	0.67447	  V 	0.67592	  V 	29.99	
6440	.000	4.000	51505.160	4667.460	7.77897	28.64305	6.000	3.92408637	C	1	06/14/2016 7:32:08 AM	0.67447	  V 	0.67592	  V 	29.99	
6441	.000	4.000	51510.160	4672.460	7.78731	28.67575	6.00046	3.92462043	C	1	06/14/2016 7:32:13 AM	0.67447	  V 	0.67592	  V 	30.00	
6442	.000	4.000	51515.160	4677.460	7.79564	28.70846	6.00114	3.9251545	C	1	06/14/2016 7:32:18 AM	0.67447	  V 	0.67608	  V 	30.00	
6443	.000	4.000	51520.160	4682.460	7.80397	28.74117	5.99977	3.92568856	C	1	06/14/2016 7:32:23 AM	0.67447	  V 	0.67592	  V 	29.99	
6444	.000	4.000	51525.160	4687.460	7.8123	28.77389	6.000	3.92629892	C	1	06/14/2016 7:32:28 AM	0.67431	  V 	0.67592	  V 	29.99	
6445	.000	4.000	51530.160	4692.460	7.82064	28.80661	6.000	3.92698558	C	1	06/14/2016 7:32:33 AM	0.67431	  V 	0.67592	  V 	30.00	
6446	.000	4.000	51535.160	4697.460	7.82897	28.83934	6.00023	3.92736706	C	1	06/14/2016 7:32:38 AM	0.67447	  V 	0.67592	  V 	30.00	
6447	.000	4.000	51540.160	4702.460	7.8373	28.87207	5.99931	3.92805371	C	1	06/14/2016 7:32:43 AM	0.67431	  V 	0.67608	  V 	30.00	
6448	.000	4.000	51545.160	4707.460	7.84564	28.9048	5.99954	3.92858778	C	1	06/14/2016 7:32:48 AM	0.67447	  V 	0.67576	  V 	30.00	
6449	.000	4.000	51550.160	4712.460	7.85397	28.93754	6.000	3.92912184	C	1	06/14/2016 7:32:53 AM	0.67463	  V 	0.67576	  V 	30.00	
6450	.000	4.000	51555.160	4717.460	7.8623	28.97029	5.99954	3.92965591	C	1	06/14/2016 7:32:58 AM	0.67447	  V 	0.67592	  V 	30.00	
6451	.000	4.000	51560.160	4722.460	7.87064	29.00304	5.99977	3.93026627	C	1	06/14/2016 7:33:03 AM	0.67431	  V 	0.67592	  V 	30.00	
6452	.000	4.000	51565.160	4727.460	7.87897	29.0358	6.00023	3.93095293	C	1	06/14/2016 7:33:08 AM	0.67415	  V 	0.67608	  V 	30.00	
6453	.000	4.000	51570.160	4732.460	7.8873	29.06856	6.00023	3.93148699	C	1	06/14/2016 7:33:13 AM	0.67431	  V 	0.67592	  V 	30.00	
6454	.000	4.000	51575.160	4737.460	7.89564	29.10132	6.00046	3.93209735	C	1	06/14/2016 7:33:18 AM	0.67431	  V 	0.67576	  V 	30.00	
6455	.000	4.000	51580.160	4742.460	7.90397	29.13409	5.99954	3.93255512	C	1	06/14/2016 7:33:23 AM	0.67447	  V 	0.67592	  V 	30.00	
6456	.000	4.000	51585.160	4747.460	7.9123	29.16686	6.00046	3.93324178	C	1	06/14/2016 7:33:28 AM	0.67447	  V 	0.67592	  V 	30.00	
6457	.000	4.000	51590.160	4752.460	7.92064	29.19964	5.99931	3.93369955	C	1	06/14/2016 7:33:33 AM	0.67447	  V 	0.67592	  V 	30.00	
6458	.000	4.000	51595.160	4757.460	7.92897	29.23243	5.99954	3.93438621	C	1	06/14/2016 7:33:38 AM	0.67447	  V 	0.67592	  V 	30.00	
6459	.000	4.000	51600.160	4762.460	7.9373	29.26522	5.99954	3.93492027	C	1	06/14/2016 7:33:43 AM	0.67431	  V 	0.67592	  V 	29.99	
6460	.000	4.000	51605.160	4767.460	7.94564	29.29801	5.99954	3.93560693	C	1	06/14/2016 7:33:48 AM	0.67431	  V 	0.67592	  V 	29.99	
6461	.000	4.000	51610.160	4772.460	7.95397	29.33081	5.99954	3.93614099	C	1	06/14/2016 7:33:53 AM	0.67431	  V 	0.67592	  V 	29.99	
6462	.000	4.000	51615.160	4777.460	7.9623	29.36361	5.99977	3.93667506	C	1	06/14/2016 7:33:58 AM	0.67415	  V 	0.67592	  V 	29.99	
6463	.000	4.000	51620.160	4782.460	7.97064	29.39642	5.99977	3.93736172	C	1	06/14/2016 7:34:03 AM	0.67431	  V 	0.67608	  V 	29.99	
6464	.000	4.000	51625.160	4787.460	7.97897	29.42923	5.99954	3.93789578	C	1	06/14/2016 7:34:08 AM	0.67447	  V 	0.67608	  V 	29.99	
6465	.000	4.000	51630.160	4792.460	7.9873	29.46205	6.00046	3.93842985	C	1	06/14/2016 7:34:13 AM	0.67447	  V 	0.67576	  V 	29.99	
6466	.000	4.000	51635.160	4797.460	7.99564	29.49487	6.000	3.93896391	C	1	06/14/2016 7:34:18 AM	0.67431	  V 	0.67592	  V 	29.99	
6467	.000	4.000	51640.160	4802.460	8.00397	29.5277	6.000	3.93949798	C	1	06/14/2016 7:34:23 AM	0.67447	  V 	0.67592	  V 	30.00	
6468	.000	4.000	51645.160	4807.460	8.0123	29.56053	5.99886	3.94018463	C	1	06/14/2016 7:34:28 AM	0.67463	  V 	0.67576	  V 	30.00	
6469	.000	4.000	51650.160	4812.460	8.02064	29.59337	5.99977	3.940795	C	1	06/14/2016 7:34:33 AM	0.67447	  V 	0.67608	  V 	30.00	
6470	.000	4.000	51655.160	4817.460	8.02897	29.62621	6.00023	3.94125277	C	1	06/14/2016 7:34:38 AM	0.67431	  V 	0.67576	  V 	30.00	
6471	.000	4.000	51660.160	4822.460	8.0373	29.65906	5.99977	3.94193942	C	1	06/14/2016 7:34:43 AM	0.67431	  V 	0.67608	  V 	30.00	
6472	.000	4.000	51665.160	4827.460	8.04563	29.69191	6.00069	3.9423209	C	1	06/14/2016 7:34:48 AM	0.67447	  V 	0.67592	  V 	30.00	
6473	.000	4.000	51670.160	4832.460	8.05397	29.72476	6.00046	3.94316014	C	1	06/14/2016 7:34:53 AM	0.67431	  V 	0.67592	  V 	29.99	
6474	.000	4.000	51675.160	4837.460	8.0623	29.75762	5.99931	3.94361791	C	1	06/14/2016 7:34:58 AM	0.67431	  V 	0.67592	  V 	29.99	
6475	.000	4.000	51680.160	4842.460	8.07063	29.79049	5.99954	3.94422827	C	1	06/14/2016 7:35:03 AM	0.67431	  V 	0.67608	  V 	30.00	
6476	.000	4.000	51685.160	4847.460	8.07897	29.82336	6.000	3.94483864	C	1	06/14/2016 7:35:08 AM	0.67431	  V 	0.67592	  V 	30.00	
6477	.000	4.000	51690.160	4852.460	8.0873	29.85624	6.00069	3.945449	C	1	06/14/2016 7:35:13 AM	0.67431	  V 	0.67592	  V 	30.00	
6478	.000	4.000	51695.160	4857.460	8.09563	29.88912	5.99977	3.94598306	C	1	06/14/2016 7:35:18 AM	0.67447	  V 	0.67608	  V 	30.00	
6479	.000	4.000	51700.160	4862.460	8.10397	29.922	5.99977	3.94651713	C	1	06/14/2016 7:35:23 AM	0.67431	  V 	0.67592	  V 	30.00	
6480	.000	4.000	51705.160	4867.460	8.1123	29.95489	5.99931	3.94735637	C	1	06/14/2016 7:35:28 AM	0.67431	  V 	0.67592	  V 	30.00	
6481	.000	4.000	51710.160	4872.460	8.12063	29.98779	6.000	3.94781415	C	1	06/14/2016 7:35:33 AM	0.67463	  V 	0.67608	  V 	30.00	
6482	.000	4.000	51715.160	4877.460	8.12897	30.02069	6.000	3.94842451	C	1	06/14/2016 7:35:38 AM	0.67431	  V 	0.67576	  V 	30.00	
6483	.000	4.000	51720.160	4882.460	8.1373	30.0536	5.99977	3.94895857	C	1	06/14/2016 7:35:43 AM	0.67447	  V 	0.67592	  V 	30.00	
6484	.000	4.000	51725.160	4887.460	8.14563	30.08651	6.00046	3.94956893	C	1	06/14/2016 7:35:48 AM	0.67447	  V 	0.67592	  V 	30.00	
6485	.000	4.000	51730.160	4892.460	8.15397	30.11942	6.00046	3.95017929	C	1	06/14/2016 7:35:53 AM	0.67431	  V 	0.67592	  V 	29.99	
6486	.000	4.000	51735.160	4897.460	8.1623	30.15234	6.000	3.95078965	C	1	06/14/2016 7:35:58 AM	0.67415	  V 	0.67608	  V 	29.99	
6487	.000	4.000	51740.160	4902.460	8.17063	30.18527	5.99954	3.95140002	C	1	06/14/2016 7:36:04 AM	0.67463	  V 	0.67592	  V 	29.99	
6488	.000	4.000	51745.160	4907.460	8.17897	30.2182	5.99977	3.95193408	C	1	06/14/2016 7:36:08 AM	0.67431	  V 	0.67592	  V 	29.99	
6489	.000	4.000	51750.160	4912.460	8.1873	30.25113	5.99954	3.95254444	C	1	06/14/2016 7:36:14 AM	0.67447	  V 	0.67608	  V 	30.00	
6490	.000	4.000	51755.160	4917.460	8.19563	30.28407	6.00023	3.9531548	C	1	06/14/2016 7:36:18 AM	0.67431	  V 	0.67592	  V 	30.00	
6491	.000	4.000	51760.160	4922.460	8.20397	30.31702	6.00023	3.95368887	C	1	06/14/2016 7:36:24 AM	0.67463	  V 	0.67592	  V 	30.00	
6492	.000	4.000	51765.160	4927.460	8.2123	30.34997	5.99954	3.95445182	C	1	06/14/2016 7:36:28 AM	0.67431	  V 	0.67576	  V 	30.00	
6493	.000	4.000	51770.160	4932.460	8.22063	30.38292	6.000	3.95498589	C	1	06/14/2016 7:36:34 AM	0.67447	  V 	0.67608	  V 	30.00	
6494	.000	4.000	51775.160	4937.460	8.22897	30.41588	5.99977	3.95544366	C	1	06/14/2016 7:36:38 AM	0.67431	  V 	0.67576	  V 	30.00	
6495	.000	4.000	51780.160	4942.460	8.2373	30.44885	6.000	3.95613031	C	1	06/14/2016 7:36:43 AM	0.67447	  V 	0.67592	  V 	30.00	
6496	.000	4.000	51785.160	4947.460	8.24563	30.48182	5.99954	3.95689326	C	1	06/14/2016 7:36:48 AM	0.67447	  V 	0.67592	  V 	30.00	
6497	.000	4.000	51790.160	4952.460	8.25397	30.51479	6.00023	3.95742733	C	1	06/14/2016 7:36:53 AM	0.67431	  V 	0.67592	  V 	30.00	
6498	.000	4.000	51795.160	4957.460	8.2623	30.54777	5.99931	3.95803769	C	1	06/14/2016 7:36:58 AM	0.67415	  V 	0.67592	  V 	30.00	
6499	.000	4.000	51800.160	4962.460	8.27063	30.58076	6.000	3.95872435	C	1	06/14/2016 7:37:03 AM	0.67431	  V 	0.67592	  V 	30.00	
6500	.000	4.000	51805.160	4967.460	8.27896	30.61375	6.000	3.95902953	C	1	06/14/2016 7:37:08 AM	0.67447	  V 	0.67608	  V 	30.00	
6501	.000	4.000	51810.160	4972.460	8.2873	30.64675	5.99931	3.95971618	C	1	06/14/2016 7:37:13 AM	0.67431	  V 	0.67608	  V 	30.00	
6502	.000	4.000	51815.160	4977.460	8.29563	30.67975	5.99908	3.96032654	C	1	06/14/2016 7:37:18 AM	0.67447	  V 	0.67592	  V 	30.00	
6503	.000	4.000	51820.160	4982.460	8.30396	30.71275	5.99954	3.96124208	C	1	06/14/2016 7:37:23 AM	0.67431	  V 	0.67576	  V 	30.00	
6504	.000	4.000	51825.160	4987.460	8.3123	30.74577	5.99977	3.96169986	C	1	06/14/2016 7:37:28 AM	0.67431	  V 	0.67592	  V 	30.00	
6505	.000	4.000	51830.160	4992.460	8.32063	30.77878	6.00023	3.96223392	C	1	06/14/2016 7:37:33 AM	0.67447	  V 	0.67608	  V 	30.00	
6506	.000	4.000	51835.160	4997.460	8.32896	30.8118	6.000	3.96276799	C	1	06/14/2016 7:37:38 AM	0.67431	  V 	0.67576	  V 	30.00	
6507	.000	4.000	51840.160	5002.460	8.3373	30.84483	6.000	3.96353094	C	1	06/14/2016 7:37:43 AM	0.67447	  V 	0.67592	  V 	30.00	
6508	.000	4.000	51845.160	5007.460	8.34563	30.87786	6.00023	3.96421759	C	1	06/14/2016 7:37:48 AM	0.67431	  V 	0.67608	  V 	30.00	
6509	.000	4.000	51850.160	5012.460	8.35396	30.9109	6.000	3.96467536	C	1	06/14/2016 7:37:53 AM	0.67447	  V 	0.67576	  V 	30.00	
6510	.000	4.000	51855.160	5017.460	8.3623	30.94394	6.00046	3.96536202	C	1	06/14/2016 7:37:58 AM	0.67447	  V 	0.67576	  V 	30.00	
6511	.000	4.000	51860.160	5022.460	8.37063	30.97699	6.000	3.96604868	C	1	06/14/2016 7:38:03 AM	0.67463	  V 	0.67592	  V 	30.00	
6512	.000	4.000	51865.160	5027.460	8.37896	31.01004	5.99977	3.96665904	C	1	06/14/2016 7:38:08 AM	0.67447	  V 	0.67592	  V 	30.00	
6513	.000	4.000	51870.160	5032.460	8.3873	31.0431	5.99954	3.96734569	C	1	06/14/2016 7:38:13 AM	0.67447	  V 	0.67592	  V 	30.00	
6514	.000	4.000	51875.160	5037.460	8.39563	31.07616	5.99908	3.96795605	C	1	06/14/2016 7:38:18 AM	0.67431	  V 	0.67592	  V 	30.01	
6515	.000	4.000	51880.160	5042.460	8.40396	31.10923	5.99977	3.96856641	C	1	06/14/2016 7:38:23 AM	0.67447	  V 	0.67592	  V 	30.01	
6516	.000	4.000	51885.160	5047.460	8.4123	31.14231	5.99931	3.96910048	C	1	06/14/2016 7:38:28 AM	0.67447	  V 	0.67592	  V 	30.00	
6517	.000	4.000	51890.160	5052.460	8.42063	31.17539	5.99954	3.96978714	C	1	06/14/2016 7:38:33 AM	0.67431	  V 	0.67592	  V 	30.00	
6518	.000	4.000	51895.160	5057.460	8.42896	31.20847	5.99977	3.97055009	C	1	06/14/2016 7:38:38 AM	0.67415	  V 	0.67592	  V 	30.00	
6519	.000	4.000	51900.160	5062.460	8.4373	31.24156	5.99886	3.97108415	C	1	06/14/2016 7:38:43 AM	0.67447	  V 	0.67592	  V 	30.00	
6520	.000	4.000	51905.160	5067.460	8.44563	31.27465	6.000	3.97177081	C	1	06/14/2016 7:38:48 AM	0.67431	  V 	0.67592	  V 	30.00	
6521	.000	4.000	51910.160	5072.460	8.45396	31.30775	6.00046	3.97245747	C	1	06/14/2016 7:38:53 AM	0.67431	  V 	0.67592	  V 	30.00	
6522	.000	4.000	51915.160	5077.460	8.4623	31.34086	6.00046	3.97299153	C	1	06/14/2016 7:38:58 AM	0.67431	  V 	0.67608	  V 	30.01	
6523	.000	4.000	51920.160	5082.460	8.47063	31.37397	5.99954	3.97367819	C	1	06/14/2016 7:39:03 AM	0.67447	  V 	0.67592	  V 	30.01	
6524	.000	4.000	51925.160	5087.460	8.47896	31.40709	5.99886	3.97421225	C	1	06/14/2016 7:39:08 AM	0.67447	  V 	0.67592	  V 	30.01	
6525	.000	4.000	51930.160	5092.460	8.4873	31.44021	6.000	3.97489891	C	1	06/14/2016 7:39:13 AM	0.67431	  V 	0.67592	  V 	30.01	
6526	.000	4.000	51935.160	5097.460	8.49563	31.47334	6.00023	3.97550927	C	1	06/14/2016 7:39:18 AM	0.67447	  V 	0.67592	  V 	30.01	
6527	.000	4.000	51940.160	5102.460	8.50396	31.50647	5.99954	3.97627222	C	1	06/14/2016 7:39:23 AM	0.67431	  V 	0.67608	  V 	30.01	
6528	.000	4.000	51945.160	5107.460	8.51229	31.53961	5.99954	3.97703517	C	1	06/14/2016 7:39:28 AM	0.67431	  V 	0.67608	  V 	30.01	
6529	.000	4.000	51950.160	5112.460	8.52063	31.57275	5.99954	3.97756924	C	1	06/14/2016 7:39:33 AM	0.67447	  V 	0.67608	  V 	30.01	
6530	.000	4.000	51955.160	5117.460	8.52896	31.6059	5.99954	3.97833219	C	1	06/14/2016 7:39:38 AM	0.67431	  V 	0.67608	  V 	30.00	
6531	.000	4.000	51960.160	5122.460	8.53729	31.63905	5.99908	3.97878996	C	1	06/14/2016 7:39:43 AM	0.67447	  V 	0.67592	  V 	30.00	
6532	.000	4.000	51965.160	5127.460	8.54563	31.67221	6.000	3.97955291	C	1	06/14/2016 7:39:48 AM	0.67415	  V 	0.67592	  V 	30.00	
6533	.000	4.000	51970.160	5132.460	8.55396	31.70538	6.000	3.98016327	C	1	06/14/2016 7:39:53 AM	0.67431	  V 	0.67592	  V 	30.00	
6534	.000	4.000	51975.160	5137.460	8.56229	31.73855	5.99977	3.98077363	C	1	06/14/2016 7:39:58 AM	0.67415	  V 	0.67592	  V 	30.00	
6535	.000	4.000	51980.160	5142.460	8.57063	31.77173	6.00092	3.98138399	C	1	06/14/2016 7:40:03 AM	0.67431	  V 	0.67592	  V 	30.00	
6536	.000	4.000	51985.160	5147.460	8.57896	31.80491	5.99977	3.98214694	C	1	06/14/2016 7:40:08 AM	0.67447	  V 	0.67608	  V 	30.00	
6537	.000	4.000	51990.160	5152.460	8.58729	31.83809	5.99954	3.98268101	C	1	06/14/2016 7:40:13 AM	0.67431	  V 	0.67592	  V 	30.00	
6538	.000	4.000	51995.160	5157.460	8.59563	31.87129	5.99977	3.98359655	C	1	06/14/2016 7:40:18 AM	0.67447	  V 	0.67608	  V 	30.00	
6539	.000	4.000	52000.160	5162.460	8.60396	31.90449	5.99977	3.98420691	C	1	06/14/2016 7:40:23 AM	0.67431	  V 	0.67592	  V 	30.00	
6540	.000	4.000	52005.160	5167.460	8.61229	31.93769	6.000	3.98481727	C	1	06/14/2016 7:40:28 AM	0.67431	  V 	0.67592	  V 	30.00	
6541	.000	4.000	52010.160	5172.460	8.62063	31.9709	6.00069	3.98550393	C	1	06/14/2016 7:40:33 AM	0.67415	  V 	0.67592	  V 	30.00	
6542	.000	4.000	52015.160	5177.460	8.62896	32.00411	6.000	3.98603799	C	1	06/14/2016 7:40:38 AM	0.67415	  V 	0.67576	  V 	30.00	
6543	.000	4.000	52020.160	5182.460	8.63729	32.03733	6.00046	3.98695354	C	1	06/14/2016 7:40:43 AM	0.67447	  V 	0.67592	  V 	30.00	
6544	.000	4.000	52025.160	5187.460	8.64563	32.07056	5.99954	3.9875639	C	1	06/14/2016 7:40:48 AM	0.67431	  V 	0.67592	  V 	30.00	
6545	.000	4.000	52030.160	5192.460	8.65396	32.10379	5.99977	3.98809796	C	1	06/14/2016 7:40:53 AM	0.67431	  V 	0.67608	  V 	30.00	
6546	.000	4.000	52035.160	5197.460	8.66229	32.13703	5.99977	3.98886091	C	1	06/14/2016 7:40:58 AM	0.67431	  V 	0.67608	  V 	30.00	
6547	.000	4.000	52040.160	5202.460	8.67063	32.17027	6.000	3.98954757	C	1	06/14/2016 7:41:03 AM	0.67399	  V 	0.67576	  V 	30.00	
6548	.000	4.000	52045.160	5207.460	8.67896	32.20352	6.000	3.99015793	C	1	06/14/2016 7:41:08 AM	0.67447	  V 	0.67592	  V 	30.00	
6549	.000	4.000	52050.160	5212.460	8.68729	32.23678	5.99954	3.99076829	C	1	06/14/2016 7:41:13 AM	0.67415	  V 	0.67592	  V 	30.00	
6550	.000	4.000	52055.160	5217.460	8.69563	32.27004	5.99977	3.99160754	C	1	06/14/2016 7:41:18 AM	0.67415	  V 	0.67592	  V 	30.00	
6551	.000	4.000	52060.160	5222.460	8.70396	32.3033	5.99931	3.99229419	C	1	06/14/2016 7:41:23 AM	0.67447	  V 	0.67592	  V 	30.00	
6552	.000	4.000	52065.160	5227.460	8.71229	32.33657	6.000	3.99305715	C	1	06/14/2016 7:41:28 AM	0.67431	  V 	0.67592	  V 	30.00	
6553	.000	4.000	52070.160	5232.460	8.72063	32.36985	5.99954	3.99366751	C	1	06/14/2016 7:41:33 AM	0.67431	  V 	0.67576	  V 	30.00	
6554	.000	4.000	52075.160	5237.460	8.72896	32.40313	5.99977	3.99435416	C	1	06/14/2016 7:41:38 AM	0.67447	  V 	0.67592	  V 	29.99	
6555	.000	4.000	52080.160	5242.460	8.73729	32.43642	6.000	3.99511711	C	1	06/14/2016 7:41:43 AM	0.67447	  V 	0.67592	  V 	29.99	
6556	.000	4.000	52085.160	5247.460	8.74562	32.46972	6.00023	3.99572747	C	1	06/14/2016 7:41:48 AM	0.67447	  V 	0.67592	  V 	29.99	
6557	.000	4.000	52090.160	5252.460	8.75396	32.50302	5.99977	3.99649042	C	1	06/14/2016 7:41:53 AM	0.67415	  V 	0.67608	  V 	29.99	
6558	.000	4.000	52095.160	5257.460	8.76229	32.53633	6.000	3.99717708	C	1	06/14/2016 7:41:59 AM	0.67431	  V 	0.67592	  V 	29.99	
6559	.000	4.000	52100.160	5262.460	8.77062	32.56964	5.99931	3.99786374	C	1	06/14/2016 7:42:03 AM	0.67447	  V 	0.67576	  V 	29.99	
6560	.000	4.000	52105.160	5267.460	8.77896	32.60296	6.00069	3.99855039	C	1	06/14/2016 7:42:09 AM	0.67431	  V 	0.67592	  V 	29.99	
6561	.000	4.000	52110.160	5272.460	8.78729	32.63628	5.99908	3.99931334	C	1	06/14/2016 7:42:13 AM	0.67447	  V 	0.67592	  V 	29.99	
6562	.000	4.000	52115.160	5277.460	8.79562	32.66961	6.00023	3.9999237	C	1	06/14/2016 7:42:19 AM	0.67431	  V 	0.67592	  V 	29.99	
6563	.000	4.000	52120.160	5282.460	8.80396	32.70295	6.00046	4.00083925	C	1	06/14/2016 7:42:23 AM	0.67463	  V 	0.67608	  V 	29.99	
6564	.000	4.000	52125.160	5287.460	8.81229	32.73629	6.00023	4.00144961	C	1	06/14/2016 7:42:29 AM	0.67463	  V 	0.67592	  V 	29.99	
6565	.000	4.000	52130.160	5292.460	8.82062	32.76964	5.99954	4.00221256	C	1	06/14/2016 7:42:33 AM	0.67431	  V 	0.67592	  V 	29.99	
6566	.000	4.000	52135.160	5297.460	8.82896	32.80299	5.99977	4.00289921	C	1	06/14/2016 7:42:39 AM	0.67415	  V 	0.67592	  V 	29.99	
6567	.000	4.000	52140.160	5302.460	8.83729	32.83635	5.99954	4.00358587	C	1	06/14/2016 7:42:43 AM	0.67431	  V 	0.67576	  V 	29.99	
6568	.000	4.000	52145.160	5307.460	8.84562	32.86972	5.99977	4.00434882	C	1	06/14/2016 7:42:48 AM	0.67447	  V 	0.67592	  V 	29.99	
6569	.000	4.000	52150.160	5312.460	8.85396	32.90309	5.99886	4.00495918	C	1	06/14/2016 7:42:53 AM	0.67447	  V 	0.67592	  V 	29.99	
6570	.000	4.000	52155.160	5317.460	8.86229	32.93647	6.00046	4.00572213	C	1	06/14/2016 7:42:58 AM	0.67431	  V 	0.67608	  V 	29.99	
6571	.000	4.000	52160.160	5322.460	8.87062	32.96985	5.99977	4.00648508	C	1	06/14/2016 7:43:03 AM	0.67431	  V 	0.67592	  V 	29.99	
6572	.000	4.000	52165.160	5327.460	8.87896	33.00324	5.99954	4.00732433	C	1	06/14/2016 7:43:08 AM	0.67447	  V 	0.67608	  V 	29.99	
6573	.000	4.000	52170.160	5332.460	8.88729	33.03664	5.99977	4.0078584	C	1	06/14/2016 7:43:13 AM	0.67431	  V 	0.67592	  V 	29.99	
6574	.000	4.000	52175.160	5337.460	8.89562	33.07004	5.99977	4.00877394	C	1	06/14/2016 7:43:18 AM	0.67431	  V 	0.67576	  V 	29.99	
6575	.000	4.000	52180.160	5342.460	8.90396	33.10345	5.99977	4.00946059	C	1	06/14/2016 7:43:23 AM	0.67447	  V 	0.67592	  V 	30.00	
6576	.000	4.000	52185.160	5347.460	8.91229	33.13687	5.99977	4.01014725	C	1	06/14/2016 7:43:28 AM	0.67415	  V 	0.67592	  V 	30.00	
6577	.000	4.000	52190.160	5352.460	8.92062	33.17029	5.99977	4.0109102	C	1	06/14/2016 7:43:33 AM	0.67447	  V 	0.67592	  V 	30.00	
6578	.000	4.000	52195.160	5357.460	8.92896	33.20371	5.99886	4.01167315	C	1	06/14/2016 7:43:38 AM	0.67415	  V 	0.67592	  V 	30.00	
6579	.000	4.000	52200.160	5362.460	8.93729	33.23715	5.99977	4.01228351	C	1	06/14/2016 7:43:43 AM	0.67415	  V 	0.67592	  V 	30.00	
6580	.000	4.000	52205.160	5367.460	8.94562	33.27059	6.000	4.01319905	C	1	06/14/2016 7:43:48 AM	0.67415	  V 	0.67576	  V 	30.00	
6581	.000	4.000	52210.160	5372.460	8.95396	33.30403	5.99908	4.01388571	C	1	06/14/2016 7:43:53 AM	0.67447	  V 	0.67592	  V 	29.99	
6582	.000	4.000	52215.160	5377.460	8.96229	33.33748	5.99954	4.01457237	C	1	06/14/2016 7:43:58 AM	0.67431	  V 	0.67592	  V 	29.99	
6583	.000	4.000	52220.160	5382.460	8.97062	33.37094	6.000	4.01525902	C	1	06/14/2016 7:44:03 AM	0.67447	  V 	0.67576	  V 	29.99	
6584	.000	4.000	52225.160	5387.460	8.97895	33.40441	6.00046	4.01617456	C	1	06/14/2016 7:44:08 AM	0.67431	  V 	0.67592	  V 	29.99	
6585	.000	4.000	52230.160	5392.460	8.98729	33.43788	6.00046	4.01670863	C	1	06/14/2016 7:44:13 AM	0.67447	  V 	0.67608	  V 	30.00	
6586	.000	4.000	52235.160	5397.460	8.99562	33.47135	5.99977	4.01754788	C	1	06/14/2016 7:44:18 AM	0.67447	  V 	0.67592	  V 	30.00	
6587	.000	4.000	52240.160	5402.460	9.00395	33.50484	6.000	4.01831083	C	1	06/14/2016 7:44:23 AM	0.67415	  V 	0.67592	  V 	30.00	
6588	.000	4.000	52245.160	5407.460	9.01229	33.53832	6.000	4.01907378	C	1	06/14/2016 7:44:28 AM	0.67447	  V 	0.67608	  V 	30.00	
6589	.000	4.000	52250.160	5412.460	9.02062	33.57182	6.00069	4.01983673	C	1	06/14/2016 7:44:33 AM	0.67431	  V 	0.67608	  V 	30.00	
6590	.000	4.000	52255.160	5417.460	9.02895	33.60532	5.99954	4.02059968	C	1	06/14/2016 7:44:38 AM	0.67431	  V 	0.67608	  V 	30.00	
6591	.000	4.000	52260.160	5422.460	9.03729	33.63883	5.99977	4.02143893	C	1	06/14/2016 7:44:43 AM	0.67431	  V 	0.67608	  V 	30.00	
6592	.000	4.000	52265.160	5427.460	9.04562	33.67235	6.000	4.02220188	C	1	06/14/2016 7:44:48 AM	0.67431	  V 	0.67608	  V 	30.00	
6593	.000	4.000	52270.160	5432.460	9.05395	33.70587	5.99954	4.02304112	C	1	06/14/2016 7:44:53 AM	0.67415	  V 	0.67592	  V 	30.00	
6594	.000	4.000	52275.160	5437.460	9.06229	33.73939	5.99977	4.02372778	C	1	06/14/2016 7:44:58 AM	0.67447	  V 	0.67592	  V 	30.00	
6595	.000	4.000	52280.160	5442.460	9.07062	33.77293	6.00046	4.02441444	C	1	06/14/2016 7:45:03 AM	0.67447	  V 	0.67592	  V 	30.00	
6596	.000	4.000	52285.160	5447.460	9.07895	33.80647	5.99977	4.02517739	C	1	06/14/2016 7:45:08 AM	0.67431	  V 	0.67592	  V 	30.00	
6597	.000	4.000	52290.160	5452.460	9.08729	33.84001	6.000	4.02601663	C	1	06/14/2016 7:45:13 AM	0.67447	  V 	0.67608	  V 	30.00	
6598	.000	4.000	52295.160	5457.460	9.09562	33.87357	5.99954	4.02670329	C	1	06/14/2016 7:45:18 AM	0.67431	  V 	0.67592	  V 	30.00	
6599	.000	4.000	52300.160	5462.460	9.10395	33.90713	6.000	4.02738994	C	1	06/14/2016 7:45:23 AM	0.67431	  V 	0.67592	  V 	30.00	
6600	.000	4.000	52305.160	5467.460	9.11229	33.94069	5.99954	4.02830549	C	1	06/14/2016 7:45:28 AM	0.67463	  V 	0.67592	  V 	30.00	
6601	.000	4.000	52310.160	5472.460	9.12062	33.97426	6.00092	4.02906844	C	1	06/14/2016 7:45:33 AM	0.67431	  V 	0.67608	  V 	30.00	
6602	.000	4.000	52315.160	5477.460	9.12895	34.00784	5.99931	4.02975509	C	1	06/14/2016 7:45:38 AM	0.67431	  V 	0.67576	  V 	30.00	
6603	.000	4.000	52320.160	5482.460	9.13729	34.04143	6.00023	4.03059434	C	1	06/14/2016 7:45:43 AM	0.67431	  V 	0.67592	  V 	30.01	
6604	.000	4.000	52325.160	5487.460	9.14562	34.07502	6.00069	4.03135729	C	1	06/14/2016 7:45:48 AM	0.67463	  V 	0.67576	  V 	30.01	
6605	.000	4.000	52330.160	5492.460	9.15395	34.10862	6.00046	4.03227283	C	1	06/14/2016 7:45:53 AM	0.67431	  V 	0.67608	  V 	30.00	
6606	.000	4.000	52335.160	5497.460	9.16229	34.14222	6.00023	4.03303578	C	1	06/14/2016 7:45:58 AM	0.67447	  V 	0.67592	  V 	30.00	
6607	.000	4.000	52340.160	5502.460	9.17062	34.17583	5.99977	4.03379873	C	1	06/14/2016 7:46:03 AM	0.67431	  V 	0.67592	  V 	30.00	
6608	.000	4.000	52345.160	5507.460	9.17895	34.20945	5.99931	4.03456168	C	1	06/14/2016 7:46:08 AM	0.67447	  V 	0.67592	  V 	30.00	
6609	.000	4.000	52350.160	5512.460	9.18729	34.24308	5.99977	4.03532464	C	1	06/14/2016 7:46:13 AM	0.67463	  V 	0.67592	  V 	30.00	
6610	.000	4.000	52355.160	5517.460	9.19562	34.27671	6.00023	4.03616388	C	1	06/14/2016 7:46:18 AM	0.67431	  V 	0.67592	  V 	30.00	
6611	.000	4.000	52360.160	5522.460	9.20395	34.31035	5.99977	4.03700313	C	1	06/14/2016 7:46:23 AM	0.67447	  V 	0.67592	  V 	30.00	
6612	.000	4.000	52365.160	5527.460	9.21228	34.34399	5.99977	4.03776608	C	1	06/14/2016 7:46:28 AM	0.67431	  V 	0.67592	  V 	30.00	
6613	.000	4.000	52370.160	5532.460	9.22062	34.37764	5.99954	4.03845274	C	1	06/14/2016 7:46:33 AM	0.67447	  V 	0.67592	  V 	30.00	
6614	.000	4.000	52375.160	5537.460	9.22895	34.4113	6.000	4.03936828	C	1	06/14/2016 7:46:38 AM	0.67431	  V 	0.67592	  V 	30.00	
6615	.000	4.000	52380.160	5542.460	9.23728	34.44496	5.99977	4.04013123	C	1	06/14/2016 7:46:43 AM	0.67431	  V 	0.67608	  V 	30.00	
6616	.000	4.000	52385.160	5547.460	9.24562	34.47863	6.000	4.04089418	C	1	06/14/2016 7:46:48 AM	0.67447	  V 	0.67608	  V 	30.00	
6617	.000	4.000	52390.160	5552.460	9.25395	34.51231	5.99954	4.04188602	C	1	06/14/2016 7:46:53 AM	0.67447	  V 	0.67592	  V 	30.00	
6618	.000	4.000	52395.160	5557.460	9.26228	34.54599	6.000	4.04264897	C	1	06/14/2016 7:46:58 AM	0.67431	  V 	0.67576	  V 	30.00	
6619	.000	4.000	52400.160	5562.460	9.27062	34.57969	5.99977	4.04348821	C	1	06/14/2016 7:47:03 AM	0.67463	  V 	0.67592	  V 	30.00	
6620	.000	4.000	52405.160	5567.460	9.27895	34.61338	5.99977	4.04409857	C	1	06/14/2016 7:47:08 AM	0.67447	  V 	0.67608	  V 	30.00	
6621	.000	4.000	52410.160	5572.460	9.28728	34.64709	5.99977	4.04478523	C	1	06/14/2016 7:47:13 AM	0.67463	  V 	0.67592	  V 	30.00	
6622	.000	4.000	52415.160	5577.460	9.29562	34.6808	5.99954	4.04585336	C	1	06/14/2016 7:47:18 AM	0.67431	  V 	0.67608	  V 	30.00	
6623	.000	4.000	52420.160	5582.460	9.30395	34.71452	5.99977	4.04654002	C	1	06/14/2016 7:47:23 AM	0.67447	  V 	0.67576	  V 	30.00	
6624	.000	4.000	52425.160	5587.460	9.31228	34.74824	5.99954	4.04730297	C	1	06/14/2016 7:47:28 AM	0.67415	  V 	0.67576	  V 	30.00	
6625	.000	4.000	52430.160	5592.460	9.32062	34.78197	5.99954	4.04821851	C	1	06/14/2016 7:47:33 AM	0.67447	  V 	0.67608	  V 	30.00	
6626	.000	4.000	52435.160	5597.460	9.32895	34.81571	6.00023	4.04905776	C	1	06/14/2016 7:47:38 AM	0.67463	  V 	0.67592	  V 	30.00	
6627	.000	4.000	52440.160	5602.460	9.33728	34.84946	6.00023	4.04982071	C	1	06/14/2016 7:47:43 AM	0.67447	  V 	0.67608	  V 	30.00	
6628	.000	4.000	52445.160	5607.460	9.34562	34.88321	5.99954	4.05058366	C	1	06/14/2016 7:47:48 AM	0.67447	  V 	0.67608	  V 	30.00	
6629	.000	4.000	52450.160	5612.460	9.35395	34.91697	5.99977	4.05134661	C	1	06/14/2016 7:47:53 AM	0.67447	  V 	0.67592	  V 	30.00	
6630	.000	4.000	52455.160	5617.460	9.36228	34.95073	6.000	4.05226215	C	1	06/14/2016 7:47:58 AM	0.67415	  V 	0.67576	  V 	30.00	
6631	.000	4.000	52460.160	5622.460	9.37062	34.9845	5.99931	4.0531014	C	1	06/14/2016 7:48:04 AM	0.67415	  V 	0.67592	  V 	30.00	
6632	.000	4.000	52465.160	5627.460	9.37895	35.01828	5.99977	4.05386435	C	1	06/14/2016 7:48:08 AM	0.67447	  V 	0.67592	  V 	30.00	
6633	.000	4.000	52470.160	5632.460	9.38728	35.05207	5.99954	4.05470359	C	1	06/14/2016 7:48:14 AM	0.67447	  V 	0.67592	  V 	30.00	
6634	.000	4.000	52475.160	5637.460	9.39562	35.08586	6.000	4.05554284	C	1	06/14/2016 7:48:18 AM	0.67415	  V 	0.67608	  V 	30.00	
6635	.000	4.000	52480.160	5642.460	9.40395	35.11966	6.00046	4.05638209	C	1	06/14/2016 7:48:24 AM	0.67447	  V 	0.67592	  V 	30.00	
6636	.000	4.000	52485.160	5647.460	9.41228	35.15347	6.00046	4.05706874	C	1	06/14/2016 7:48:28 AM	0.67431	  V 	0.67592	  V 	30.00	
6637	.000	4.000	52490.160	5652.460	9.42062	35.18728	5.99977	4.05806058	C	1	06/14/2016 7:48:34 AM	0.67431	  V 	0.67608	  V 	30.00	
6638	.000	4.000	52495.160	5657.460	9.42895	35.2211	5.99977	4.05882353	C	1	06/14/2016 7:48:38 AM	0.67431	  V 	0.67592	  V 	30.00	
6639	.000	4.000	52500.160	5662.460	9.43728	35.25493	6.000	4.05958648	C	1	06/14/2016 7:48:43 AM	0.67431	  V 	0.67608	  V 	30.00	
6640	.000	4.000	52505.160	5667.460	9.44561	35.28876	6.00046	4.06050202	C	1	06/14/2016 7:48:48 AM	0.67447	  V 	0.67592	  V 	30.00	
6641	.000	4.000	52510.160	5672.460	9.45395	35.3226	6.00023	4.06126497	C	1	06/14/2016 7:48:53 AM	0.67431	  V 	0.67592	  V 	30.00	
6642	.000	4.000	52515.160	5677.460	9.46228	35.35645	5.99954	4.06210422	C	1	06/14/2016 7:48:58 AM	0.67431	  V 	0.67576	  V 	30.00	
6643	.000	4.000	52520.160	5682.460	9.47061	35.3903	6.00069	4.06301976	C	1	06/14/2016 7:49:03 AM	0.67463	  V 	0.67592	  V 	30.00	
6644	.000	4.000	52525.160	5687.460	9.47895	35.42416	5.99977	4.06378271	C	1	06/14/2016 7:49:08 AM	0.67447	  V 	0.67608	  V 	30.00	
6645	.000	4.000	52530.160	5692.460	9.48728	35.45803	5.99931	4.06454566	C	1	06/14/2016 7:49:13 AM	0.67431	  V 	0.67592	  V 	30.00	
6646	.000	4.000	52535.160	5697.460	9.49561	35.4919	6.00023	4.06538491	C	1	06/14/2016 7:49:18 AM	0.67447	  V 	0.67592	  V 	30.00	
6647	.000	4.000	52540.160	5702.460	9.50395	35.52578	6.000	4.06614786	C	1	06/14/2016 7:49:23 AM	0.67463	  V 	0.67592	  V 	30.00	
6648	.000	4.000	52545.160	5707.460	9.51228	35.55967	5.99977	4.0670634	C	1	06/14/2016 7:49:28 AM	0.67431	  V 	0.67592	  V 	30.00	
6649	.000	4.000	52550.160	5712.460	9.52061	35.59357	6.000	4.06790265	C	1	06/14/2016 7:49:33 AM	0.67447	  V 	0.67592	  V 	30.00	
6650	.000	4.000	52555.160	5717.460	9.52895	35.62747	6.000	4.06874189	C	1	06/14/2016 7:49:38 AM	0.67431	  V 	0.67608	  V 	30.00	
6651	.000	4.000	52560.160	5722.460	9.53728	35.66138	5.99977	4.06958114	C	1	06/14/2016 7:49:43 AM	0.67447	  V 	0.67592	  V 	30.00	
6652	.000	4.000	52565.160	5727.460	9.54561	35.6953	6.00046	4.07049668	C	1	06/14/2016 7:49:48 AM	0.67431	  V 	0.67608	  V 	30.00	
6653	.000	4.000	52570.160	5732.460	9.55395	35.72922	6.00069	4.07118334	C	1	06/14/2016 7:49:53 AM	0.67431	  V 	0.67592	  V 	30.00	
6654	.000	4.000	52575.160	5737.460	9.56228	35.76315	5.99931	4.07202258	C	1	06/14/2016 7:49:58 AM	0.67431	  V 	0.67608	  V 	30.00	
6655	.000	4.000	52580.160	5742.460	9.57061	35.79708	6.000	4.07286183	C	1	06/14/2016 7:50:03 AM	0.67431	  V 	0.67592	  V 	30.00	
6656	.000	4.000	52585.160	5747.460	9.57895	35.83103	5.99954	4.07354849	C	1	06/14/2016 7:50:08 AM	0.67447	  V 	0.67608	  V 	30.00	
6657	.000	4.000	52590.160	5752.460	9.58728	35.86498	5.99954	4.07438773	C	1	06/14/2016 7:50:13 AM	0.67447	  V 	0.67592	  V 	30.00	
6658	.000	4.000	52595.160	5757.460	9.59561	35.89894	5.99977	4.07545586	C	1	06/14/2016 7:50:18 AM	0.67447	  V 	0.67592	  V 	30.00	
6659	.000	4.000	52600.160	5762.460	9.60395	35.9329	5.99977	4.07621881	C	1	06/14/2016 7:50:23 AM	0.67447	  V 	0.67592	  V 	30.00	
6660	.000	4.000	52605.160	5767.460	9.61228	35.96687	6.00023	4.07698177	C	1	06/14/2016 7:50:28 AM	0.67447	  V 	0.67592	  V 	29.99	
6661	.000	4.000	52610.160	5772.460	9.62061	36.00085	6.00023	4.07789731	C	1	06/14/2016 7:50:33 AM	0.67447	  V 	0.67608	  V 	29.99	
6662	.000	4.000	52615.160	5777.460	9.62895	36.03484	5.99977	4.07866026	C	1	06/14/2016 7:50:38 AM	0.67447	  V 	0.67608	  V 	29.99	
6663	.000	4.000	52620.160	5782.460	9.63728	36.06883	5.99977	4.0795758	C	1	06/14/2016 7:50:43 AM	0.67447	  V 	0.67592	  V 	29.99	
6664	.000	4.000	52625.160	5787.460	9.64561	36.10283	6.000	4.08041505	C	1	06/14/2016 7:50:48 AM	0.67431	  V 	0.67576	  V 	29.99	
6665	.000	4.000	52630.160	5792.460	9.65395	36.13683	6.000	4.0811017	C	1	06/14/2016 7:50:53 AM	0.67447	  V 	0.67592	  V 	29.99	
6666	.000	4.000	52635.160	5797.460	9.66228	36.17085	6.00023	4.08209354	C	1	06/14/2016 7:50:58 AM	0.67447	  V 	0.67592	  V 	30.00	
6667	.000	4.000	52640.160	5802.460	9.67061	36.20487	5.99954	4.08285649	C	1	06/14/2016 7:51:03 AM	0.67447	  V 	0.67592	  V 	30.00	
6668	.000	4.000	52645.160	5807.460	9.67894	36.2389	6.000	4.08384833	C	1	06/14/2016 7:51:08 AM	0.67431	  V 	0.67608	  V 	30.00	
6669	.000	4.000	52650.160	5812.460	9.68728	36.27293	6.00023	4.08445869	C	1	06/14/2016 7:51:13 AM	0.67431	  V 	0.67608	  V 	30.00	
6670	.000	4.000	52655.160	5817.460	9.69561	36.30697	6.00023	4.08545052	C	1	06/14/2016 7:51:18 AM	0.67447	  V 	0.67592	  V 	30.00	
6671	.000	4.000	52660.160	5822.460	9.70394	36.34102	5.99977	4.08628977	C	1	06/14/2016 7:51:23 AM	0.67463	  V 	0.67608	  V 	30.00	
6672	.000	4.000	52665.160	5827.460	9.71228	36.37508	6.000	4.08720531	C	1	06/14/2016 7:51:28 AM	0.67431	  V 	0.67592	  V 	30.00	
6673	.000	4.000	52670.160	5832.460	9.72061	36.40914	6.000	4.08781567	C	1	06/14/2016 7:51:33 AM	0.67447	  V 	0.67576	  V 	30.00	
6674	.000	4.000	52675.160	5837.460	9.72894	36.44321	6.000	4.08873121	C	1	06/14/2016 7:51:38 AM	0.67447	  V 	0.67608	  V 	30.00	
6675	.000	4.000	52680.160	5842.460	9.73728	36.47728	6.00023	4.08972305	C	1	06/14/2016 7:51:43 AM	0.67447	  V 	0.67592	  V 	30.00	
6676	.000	4.000	52685.160	5847.460	9.74561	36.51137	5.99977	4.090486	C	1	06/14/2016 7:51:48 AM	0.67431	  V 	0.67592	  V 	30.00	
6677	.000	4.000	52690.160	5852.460	9.75394	36.54546	5.99931	4.09124895	C	1	06/14/2016 7:51:53 AM	0.67447	  V 	0.67592	  V 	30.00	
6678	.000	4.000	52695.160	5857.460	9.76228	36.57955	5.99954	4.0920882	C	1	06/14/2016 7:51:58 AM	0.67447	  V 	0.67592	  V 	30.00	
6679	.000	4.000	52700.160	5862.460	9.77061	36.61366	5.99977	4.09300374	C	1	06/14/2016 7:52:03 AM	0.67447	  V 	0.67592	  V 	30.00	
6680	.000	4.000	52705.160	5867.460	9.77894	36.64777	5.99908	4.09384298	C	1	06/14/2016 7:52:08 AM	0.67447	  V 	0.67592	  V 	30.00	
6681	.000	4.000	52710.160	5872.460	9.78728	36.68189	6.00046	4.09460594	C	1	06/14/2016 7:52:13 AM	0.67463	  V 	0.67592	  V 	30.00	
6682	.000	4.000	52715.160	5877.460	9.79561	36.71601	5.99886	4.09536889	C	1	06/14/2016 7:52:18 AM	0.67447	  V 	0.67608	  V 	30.00	
6683	.000	4.000	52720.160	5882.460	9.80394	36.75014	5.99977	4.09628443	C	1	06/14/2016 7:52:23 AM	0.67431	  V 	0.67608	  V 	30.00	
6684	.000	4.000	52725.160	5887.460	9.81228	36.78428	6.00046	4.09712367	C	1	06/14/2016 7:52:28 AM	0.67447	  V 	0.67592	  V 	30.01	
6685	.000	4.000	52730.160	5892.460	9.82061	36.81843	5.99954	4.09788663	C	1	06/14/2016 7:52:33 AM	0.67463	  V 	0.67592	  V 	30.01	
6686	.000	4.000	52735.160	5897.460	9.82894	36.85258	6.000	4.09872587	C	1	06/14/2016 7:52:38 AM	0.67447	  V 	0.67608	  V 	30.00	
6687	.000	4.000	52740.160	5902.460	9.83728	36.88674	6.000	4.09964141	C	1	06/14/2016 7:52:43 AM	0.67447	  V 	0.67608	  V 	30.00	
6688	.000	4.000	52745.160	5907.460	9.84561	36.92091	6.000	4.10040436	C	1	06/14/2016 7:52:48 AM	0.67431	  V 	0.67592	  V 	30.00	
6689	.000	4.000	52750.160	5912.460	9.85394	36.95508	5.99977	4.10109102	C	1	06/14/2016 7:52:53 AM	0.67415	  V 	0.67608	  V 	30.00	
6690	.000	4.000	52755.160	5917.460	9.86228	36.98926	6.000	4.10200656	C	1	06/14/2016 7:52:58 AM	0.67431	  V 	0.67624	  V 	30.00	
6691	.000	4.000	52760.160	5922.460	9.87061	37.02345	6.00023	4.10284581	C	1	06/14/2016 7:53:03 AM	0.67447	  V 	0.67624	  V 	30.00	
6692	.000	4.000	52765.160	5927.460	9.87894	37.05764	6.00069	4.10360876	C	1	06/14/2016 7:53:08 AM	0.67463	  V 	0.67608	  V 	30.00	
6693	.000	4.000	52770.160	5932.460	9.88728	37.09184	5.99977	4.1045243	C	1	06/14/2016 7:53:13 AM	0.67447	  V 	0.67576	  V 	30.00	
6694	.000	4.000	52775.160	5937.460	9.89561	37.12605	6.00046	4.10543984	C	1	06/14/2016 7:53:18 AM	0.67447	  V 	0.67592	  V 	30.00	
6695	.000	4.000	52780.160	5942.460	9.90394	37.16026	5.99977	4.1061265	C	1	06/14/2016 7:53:23 AM	0.67463	  V 	0.67608	  V 	30.00	
6696	.000	4.000	52785.160	5947.460	9.91227	37.19449	6.00023	4.10696574	C	1	06/14/2016 7:53:28 AM	0.67447	  V 	0.67592	  V 	30.00	
6697	.000	4.000	52790.160	5952.460	9.92061	37.22871	6.000	4.10780499	C	1	06/14/2016 7:53:33 AM	0.67463	  V 	0.67592	  V 	30.00	
6698	.000	4.000	52795.160	5957.460	9.92894	37.26295	5.99977	4.10864424	C	1	06/14/2016 7:53:38 AM	0.67431	  V 	0.67608	  V 	30.00	
6699	.000	4.000	52800.160	5962.460	9.93727	37.29719	6.00023	4.10948348	C	1	06/14/2016 7:53:43 AM	0.67447	  V 	0.67592	  V 	30.00	
6700	.000	4.000	52805.160	5967.460	9.94561	37.33144	5.99977	4.11032273	C	1	06/14/2016 7:53:48 AM	0.67431	  V 	0.67592	  V 	30.00	
6701	.000	4.000	52810.160	5972.460	9.95394	37.36569	5.99977	4.11108568	C	1	06/14/2016 7:53:53 AM	0.67447	  V 	0.67592	  V 	30.00	
6702	.000	4.000	52815.160	5977.460	9.96227	37.39996	5.99931	4.11192493	C	1	06/14/2016 7:53:59 AM	0.67431	  V 	0.67576	  V 	30.00	
6703	.000	4.000	52820.160	5982.460	9.97061	37.43423	5.99977	4.11268788	C	1	06/14/2016 7:54:03 AM	0.67447	  V 	0.67592	  V 	30.00	
6704	.000	4.000	52825.160	5987.460	9.97894	37.4685	5.99977	4.11352712	C	1	06/14/2016 7:54:09 AM	0.67463	  V 	0.67592	  V 	30.00	
6705	.000	4.000	52830.160	5992.460	9.98727	37.50278	5.99954	4.11429007	C	1	06/14/2016 7:54:13 AM	0.67431	  V 	0.67608	  V 	30.00	
6706	.000	4.000	52835.160	5997.460	9.99561	37.53707	5.99977	4.11512932	C	1	06/14/2016 7:54:19 AM	0.67447	  V 	0.67608	  V 	30.00	
6707	.000	4.000	52840.160	6002.460	10.00394	37.57137	6.00046	4.11604486	C	1	06/14/2016 7:54:23 AM	0.67447	  V 	0.67592	  V 	30.00	
6708	.000	4.000	52845.160	6007.460	10.01227	37.60567	5.99977	4.11680781	C	1	06/14/2016 7:54:29 AM	0.67447	  V 	0.67608	  V 	30.00	
6709	.000	4.000	52850.160	6012.460	10.02061	37.63998	5.99977	4.11749447	C	1	06/14/2016 7:54:33 AM	0.67447	  V 	0.67592	  V 	30.00	
6710	.000	4.000	52855.160	6017.460	10.02894	37.6743	6.00023	4.11833371	C	1	06/14/2016 7:54:39 AM	0.67447	  V 	0.67608	  V 	30.00	
6711	.000	4.000	52860.160	6022.460	10.03727	37.70862	5.99977	4.11909667	C	1	06/14/2016 7:54:43 AM	0.67463	  V 	0.67608	  V 	30.00	
6712	.000	4.000	52865.160	6027.460	10.04561	37.74295	5.99931	4.11993591	C	1	06/14/2016 7:54:48 AM	0.67447	  V 	0.67576	  V 	30.00	
6713	.000	4.000	52870.160	6032.460	10.05394	37.77729	6.000	4.12077516	C	1	06/14/2016 7:54:53 AM	0.67431	  V 	0.67608	  V 	30.00	
6714	.000	4.000	52875.160	6037.460	10.06227	37.81163	5.99931	4.1216907	C	1	06/14/2016 7:54:58 AM	0.67447	  V 	0.67608	  V 	30.00	
6715	.000	4.000	52880.160	6042.460	10.07061	37.84598	5.99977	4.12237736	C	1	06/14/2016 7:55:03 AM	0.67431	  V 	0.67608	  V 	30.00	
6716	.000	4.000	52885.160	6047.460	10.07894	37.88033	6.00046	4.1232166	C	1	06/14/2016 7:55:08 AM	0.67463	  V 	0.67608	  V 	30.00	
6717	.000	4.000	52890.160	6052.460	10.08727	37.9147	6.000	4.12382696	C	1	06/14/2016 7:55:13 AM	0.67431	  V 	0.67592	  V 	30.00	
6718	.000	4.000	52895.160	6057.460	10.09561	37.94907	6.00046	4.12466621	C	1	06/14/2016 7:55:18 AM	0.67447	  V 	0.67608	  V 	30.00	
6719	.000	4.000	52900.160	6062.460	10.10394	37.98344	6.00023	4.12550546	C	1	06/14/2016 7:55:23 AM	0.67447	  V 	0.67608	  V 	29.99	
6720	.000	4.000	52905.160	6067.460	10.11227	38.01782	6.00023	4.12619211	C	1	06/14/2016 7:55:28 AM	0.67447	  V 	0.67608	  V 	29.99	
6721	.000	4.000	52910.160	6072.460	10.12061	38.05221	5.99977	4.12703136	C	1	06/14/2016 7:55:33 AM	0.67447	  V 	0.67608	  V 	29.99	
6722	.000	4.000	52915.160	6077.460	10.12894	38.08661	5.99954	4.1278706	C	1	06/14/2016 7:55:38 AM	0.67447	  V 	0.67592	  V 	29.99	
6723	.000	4.000	52920.160	6082.460	10.13727	38.12101	5.99977	4.12855726	C	1	06/14/2016 7:55:43 AM	0.67447	  V 	0.67608	  V 	29.99	
6724	.000	4.000	52925.160	6087.460	10.1456	38.15542	5.99931	4.12932021	C	1	06/14/2016 7:55:48 AM	0.67447	  V 	0.67624	  V 	29.99	
6725	.000	4.000	52930.160	6092.460	10.15394	38.18983	5.99954	4.12993057	C	1	06/14/2016 7:55:53 AM	0.67447	  V 	0.67608	  V 	29.99	
6726	.000	4.000	52935.160	6097.460	10.16227	38.22425	5.99977	4.13084611	C	1	06/14/2016 7:55:58 AM	0.67447	  V 	0.67608	  V 	29.99	
6727	.000	4.000	52940.160	6102.460	10.1706	38.25868	5.99977	4.13160906	C	1	06/14/2016 7:56:03 AM	0.67463	  V 	0.67608	  V 	30.00	
6728	.000	4.000	52945.160	6107.460	10.17894	38.29311	6.000	4.13237201	C	1	06/14/2016 7:56:08 AM	0.67447	  V 	0.67608	  V 	30.00	
6729	.000	4.000	52950.160	6112.460	10.18727	38.32755	6.000	4.13305867	C	1	06/14/2016 7:56:13 AM	0.67447	  V 	0.67608	  V 	30.00	
6730	.000	4.000	52955.160	6117.460	10.1956	38.36199	5.99931	4.13389792	C	1	06/14/2016 7:56:18 AM	0.67447	  V 	0.67608	  V 	30.00	
6731	.000	4.000	52960.160	6122.460	10.20394	38.39645	5.99954	4.13458457	C	1	06/14/2016 7:56:23 AM	0.67447	  V 	0.67576	  V 	30.01	
6732	.000	4.000	52965.160	6127.460	10.21227	38.4309	5.99977	4.13542382	C	1	06/14/2016 7:56:28 AM	0.67447	  V 	0.67608	  V 	30.01	
6733	.000	4.000	52970.160	6132.460	10.2206	38.46537	5.99954	4.13603418	C	1	06/14/2016 7:56:33 AM	0.67447	  V 	0.67624	  V 	30.01	
6734	.000	4.000	52975.160	6137.460	10.22894	38.49984	6.000	4.13687343	C	1	06/14/2016 7:56:38 AM	0.67463	  V 	0.67592	  V 	30.01	
6735	.000	4.000	52980.160	6142.460	10.23727	38.53431	6.000	4.13763638	C	1	06/14/2016 7:56:43 AM	0.67447	  V 	0.67608	  V 	30.01	
6736	.000	4.000	52985.160	6147.460	10.2456	38.5688	5.99977	4.13839933	C	1	06/14/2016 7:56:48 AM	0.67463	  V 	0.67592	  V 	30.01	
6737	.000	4.000	52990.160	6152.460	10.25394	38.60329	6.00023	4.13916228	C	1	06/14/2016 7:56:53 AM	0.67431	  V 	0.67592	  V 	30.01	
6738	.000	4.000	52995.160	6157.460	10.26227	38.63778	6.00023	4.13977264	C	1	06/14/2016 7:56:58 AM	0.67463	  V 	0.67592	  V 	30.01	
6739	.000	4.000	53000.160	6162.460	10.2706	38.67228	6.00046	4.14061189	C	1	06/14/2016 7:57:03 AM	0.67447	  V 	0.67608	  V 	30.01	
6740	.000	4.000	53005.160	6167.460	10.27894	38.70679	5.99977	4.14137484	C	1	06/14/2016 7:57:08 AM	0.67447	  V 	0.67608	  V 	30.01	
6741	.000	4.000	53010.160	6172.460	10.28727	38.7413	5.99977	4.14213779	C	1	06/14/2016 7:57:13 AM	0.67431	  V 	0.67592	  V 	30.01	
6742	.000	4.000	53015.160	6177.460	10.2956	38.77582	5.99977	4.14274815	C	1	06/14/2016 7:57:18 AM	0.67431	  V 	0.67608	  V 	30.01	
6743	.000	4.000	53020.160	6182.460	10.30394	38.81035	5.99977	4.1435111	C	1	06/14/2016 7:57:23 AM	0.67463	  V 	0.67608	  V 	30.00	
6744	.000	4.000	53025.160	6187.460	10.31227	38.84488	6.00023	4.14435035	C	1	06/14/2016 7:57:28 AM	0.67447	  V 	0.67592	  V 	30.00	
6745	.000	4.000	53030.160	6192.460	10.3206	38.87942	5.99977	4.145037	C	1	06/14/2016 7:57:33 AM	0.67431	  V 	0.67608	  V 	30.00	
6746	.000	4.000	53035.160	6197.460	10.32894	38.91397	5.99931	4.14572366	C	1	06/14/2016 7:57:38 AM	0.67447	  V 	0.67624	  V 	30.00	
6747	.000	4.000	53040.160	6202.460	10.33727	38.94852	6.000	4.14656291	C	1	06/14/2016 7:57:43 AM	0.67447	  V 	0.67592	  V 	30.00	
6748	.000	4.000	53045.160	6207.460	10.3456	38.98307	5.99954	4.14709697	C	1	06/14/2016 7:57:48 AM	0.67463	  V 	0.67608	  V 	30.00	
6749	.000	4.000	53050.160	6212.460	10.35394	39.01763	6.00023	4.14778363	C	1	06/14/2016 7:57:53 AM	0.67447	  V 	0.67608	  V 	30.00	
6750	.000	4.000	53055.160	6217.460	10.36227	39.0522	5.99954	4.14862287	C	1	06/14/2016 7:57:58 AM	0.67463	  V 	0.67608	  V 	30.00	
6751	.000	4.000	53060.160	6222.460	10.3706	39.08678	6.000	4.14923323	C	1	06/14/2016 7:58:03 AM	0.67447	  V 	0.67608	  V 	30.01	
6752	.000	4.000	53065.160	6227.460	10.37893	39.12136	5.99977	4.15007248	C	1	06/14/2016 7:58:08 AM	0.67463	  V 	0.67592	  V 	30.01	
6753	.000	4.000	53070.160	6232.460	10.38727	39.15594	5.99954	4.15075914	C	1	06/14/2016 7:58:13 AM	0.67463	  V 	0.67592	  V 	30.01	
6754	.000	4.000	53075.160	6237.460	10.3956	39.19054	6.00023	4.15152209	C	1	06/14/2016 7:58:18 AM	0.67447	  V 	0.67592	  V 	30.01	
6755	.000	4.000	53080.160	6242.460	10.40393	39.22514	6.00023	4.15213245	C	1	06/14/2016 7:58:23 AM	0.67447	  V 	0.67608	  V 	30.00	
6756	.000	4.000	53085.160	6247.460	10.41227	39.25974	6.000	4.15304799	C	1	06/14/2016 7:58:28 AM	0.67447	  V 	0.67608	  V 	30.00	
6757	.000	4.000	53090.160	6252.460	10.4206	39.29435	6.000	4.15365835	C	1	06/14/2016 7:58:33 AM	0.67431	  V 	0.67624	  V 	30.00	
6758	.000	4.000	53095.160	6257.460	10.42893	39.32897	6.00023	4.1544976	C	1	06/14/2016 7:58:38 AM	0.67447	  V 	0.67592	  V 	30.00	
6759	.000	4.000	53100.160	6262.460	10.43727	39.36359	5.99977	4.15526055	C	1	06/14/2016 7:58:43 AM	0.67463	  V 	0.67624	  V 	30.00	
6760	.000	4.000	53105.160	6267.460	10.4456	39.39822	6.000	4.1560235	C	1	06/14/2016 7:58:48 AM	0.67463	  V 	0.67592	  V 	30.00	
6761	.000	4.000	53110.160	6272.460	10.45393	39.43286	6.000	4.15663386	C	1	06/14/2016 7:58:53 AM	0.67447	  V 	0.67608	  V 	30.00	
6762	.000	4.000	53115.160	6277.460	10.46227	39.4675	6.00046	4.15732052	C	1	06/14/2016 7:58:58 AM	0.67447	  V 	0.67608	  V 	30.00	
6763	.000	4.000	53120.160	6282.460	10.4706	39.50215	5.99977	4.15823606	C	1	06/14/2016 7:59:03 AM	0.67431	  V 	0.67592	  V 	30.00	
6764	.000	4.000	53125.160	6287.460	10.47893	39.5368	5.99931	4.15892271	C	1	06/14/2016 7:59:08 AM	0.67463	  V 	0.67624	  V 	30.00	
6765	.000	4.000	53130.160	6292.460	10.48727	39.57146	5.99931	4.15953307	C	1	06/14/2016 7:59:13 AM	0.67447	  V 	0.67592	  V 	30.00	
6766	.000	4.000	53135.160	6297.460	10.4956	39.60613	6.000	4.16044862	C	1	06/14/2016 7:59:18 AM	0.67447	  V 	0.67608	  V 	30.00	
6767	.000	4.000	53140.160	6302.460	10.50393	39.6408	6.00046	4.16121157	C	1	06/14/2016 7:59:23 AM	0.67431	  V 	0.67608	  V 	30.00	
6768	.000	4.000	53145.160	6307.460	10.51227	39.67548	6.00023	4.16189822	C	1	06/14/2016 7:59:28 AM	0.67447	  V 	0.67592	  V 	30.00	
6769	.000	4.000	53150.160	6312.460	10.5206	39.71017	6.00023	4.16258488	C	1	06/14/2016 7:59:33 AM	0.67447	  V 	0.67608	  V 	30.00	
6770	.000	4.000	53155.160	6317.460	10.52893	39.74486	5.99954	4.16342412	C	1	06/14/2016 7:59:38 AM	0.67463	  V 	0.67608	  V 	30.00	
6771	.000	4.000	53160.160	6322.460	10.53727	39.77956	5.99931	4.16441596	C	1	06/14/2016 7:59:43 AM	0.67463	  V 	0.67608	  V 	30.00	
6772	.000	4.000	53165.160	6327.460	10.5456	39.81426	5.99977	4.16487373	C	1	06/14/2016 7:59:48 AM	0.67463	  V 	0.67592	  V 	30.00	
6773	.000	4.000	53170.160	6332.460	10.55393	39.84897	6.00023	4.16571298	C	1	06/14/2016 7:59:53 AM	0.67479	  V 	0.67592	  V 	29.99	
6774	.000	4.000	53175.160	6337.460	10.56227	39.88369	6.00023	4.16655222	C	1	06/14/2016 7:59:58 AM	0.67463	  V 	0.67608	  V 	29.99	
6775	.000	4.000	53180.160	6342.460	10.5706	39.91841	6.000	4.16731518	C	1	06/14/2016 8:00:04 AM	0.67447	  V 	0.67608	  V 	29.99	
6776	.000	4.000	53185.160	6347.460	10.57893	39.95314	5.99954	4.16815442	C	1	06/14/2016 8:00:08 AM	0.67447	  V 	0.67592	  V 	29.99	
6777	.000	4.000	53190.160	6352.460	10.58727	39.98788	6.00023	4.16884108	C	1	06/14/2016 8:00:14 AM	0.67447	  V 	0.67608	  V 	29.99	
6778	.000	4.000	53195.160	6357.460	10.5956	40.02262	6.00023	4.16960403	C	1	06/14/2016 8:00:18 AM	0.67447	  V 	0.67624	  V 	29.99	
6779	.000	4.000	53200.160	6362.460	10.60393	40.05737	6.00046	4.17051957	C	1	06/14/2016 8:00:24 AM	0.67463	  V 	0.67608	  V 	30.00	
6780	.000	4.000	53205.160	6367.460	10.61226	40.09213	5.99977	4.17120623	C	1	06/14/2016 8:00:28 AM	0.67431	  V 	0.67608	  V 	30.00	
6781	.000	4.000	53210.160	6372.460	10.6206	40.12689	6.000	4.17204547	C	1	06/14/2016 8:00:34 AM	0.67463	  V 	0.67608	  V 	30.00	
6782	.000	4.000	53215.160	6377.460	10.62893	40.16166	6.000	4.17280842	C	1	06/14/2016 8:00:38 AM	0.67463	  V 	0.67608	  V 	30.00	
6783	.000	4.000	53220.160	6382.460	10.63726	40.19644	6.00046	4.17357137	C	1	06/14/2016 8:00:44 AM	0.67431	  V 	0.67608	  V 	30.00	
6784	.000	4.000	53225.160	6387.460	10.6456	40.23122	5.99954	4.17456321	C	1	06/14/2016 8:00:48 AM	0.67447	  V 	0.67608	  V 	30.00	
6785	.000	4.000	53230.160	6392.460	10.65393	40.26601	5.99931	4.17502098	C	1	06/14/2016 8:00:53 AM	0.67463	  V 	0.67576	  V 	30.00	
6786	.000	4.000	53235.160	6397.460	10.66226	40.30081	6.00023	4.17608911	C	1	06/14/2016 8:00:58 AM	0.67463	  V 	0.67608	  V 	29.99	
6787	.000	4.000	53240.160	6402.460	10.6706	40.33561	6.000	4.17677577	C	1	06/14/2016 8:01:03 AM	0.67447	  V 	0.67608	  V 	29.99	
6788	.000	4.000	53245.160	6407.460	10.67893	40.37042	5.99931	4.17769131	C	1	06/14/2016 8:01:08 AM	0.67447	  V 	0.67608	  V 	29.99	
6789	.000	4.000	53250.160	6412.460	10.68726	40.40524	6.00069	4.17853056	C	1	06/14/2016 8:01:13 AM	0.67463	  V 	0.67608	  V 	29.99	
6790	.000	4.000	53255.160	6417.460	10.6956	40.44006	6.00023	4.1793698	C	1	06/14/2016 8:01:18 AM	0.67463	  V 	0.67608	  V 	30.00	
6791	.000	4.000	53260.160	6422.460	10.70393	40.4749	5.99977	4.18005646	C	1	06/14/2016 8:01:23 AM	0.67447	  V 	0.67608	  V 	30.00	
6792	.000	4.000	53265.160	6427.460	10.71226	40.50973	6.000	4.1808957	C	1	06/14/2016 8:01:28 AM	0.67447	  V 	0.67592	  V 	30.00	
6793	.000	4.000	53270.160	6432.460	10.7206	40.54458	5.99931	4.18181125	C	1	06/14/2016 8:01:33 AM	0.67463	  V 	0.67624	  V 	30.00	
6794	.000	4.000	53275.160	6437.460	10.72893	40.57943	6.000	4.18280308	C	1	06/14/2016 8:01:38 AM	0.67447	  V 	0.67608	  V 	30.00	
6795	.000	4.000	53280.160	6442.460	10.73726	40.61429	5.99977	4.18379492	C	1	06/14/2016 8:01:43 AM	0.67479	  V 	0.67624	  V 	30.00	
6796	.000	4.000	53285.160	6447.460	10.7456	40.64916	6.00069	4.18440528	C	1	06/14/2016 8:01:48 AM	0.67463	  V 	0.67624	  V 	30.00	
6797	.000	4.000	53290.160	6452.460	10.75393	40.68403	5.99977	4.18539712	C	1	06/14/2016 8:01:53 AM	0.67447	  V 	0.67608	  V 	30.00	
6798	.000	4.000	53295.160	6457.460	10.76226	40.71891	6.000	4.18631266	C	1	06/14/2016 8:01:58 AM	0.67431	  V 	0.67592	  V 	30.00	
6799	.000	4.000	53300.160	6462.460	10.7706	40.7538	5.99977	4.18707561	C	1	06/14/2016 8:02:03 AM	0.67463	  V 	0.67624	  V 	30.00	
6800	.000	4.000	53305.160	6467.460	10.77893	40.7887	6.00023	4.18806744	C	1	06/14/2016 8:02:08 AM	0.67447	  V 	0.67608	  V 	30.00	
6801	.000	4.000	53310.160	6472.460	10.78726	40.8236	6.00046	4.18898299	C	1	06/14/2016 8:02:13 AM	0.67447	  V 	0.67592	  V 	30.00	
6802	.000	4.000	53315.160	6477.460	10.7956	40.85851	5.99954	4.18989853	C	1	06/14/2016 8:02:18 AM	0.67463	  V 	0.67608	  V 	30.00	
6803	.000	4.000	53320.160	6482.460	10.80393	40.89343	6.000	4.19073777	C	1	06/14/2016 8:02:23 AM	0.67463	  V 	0.67608	  V 	30.00	
6804	.000	4.000	53325.160	6487.460	10.81226	40.92836	5.99931	4.19165332	C	1	06/14/2016 8:02:28 AM	0.67463	  V 	0.67624	  V 	30.00	
6805	.000	4.000	53330.160	6492.460	10.8206	40.96329	5.99977	4.19249256	C	1	06/14/2016 8:02:33 AM	0.67431	  V 	0.67608	  V 	30.00	
6806	.000	4.000	53335.160	6497.460	10.82893	40.99823	5.99954	4.19356069	C	1	06/14/2016 8:02:38 AM	0.67463	  V 	0.67624	  V 	29.99	
6807	.000	4.000	53340.160	6502.460	10.83726	41.03318	5.99954	4.19447623	C	1	06/14/2016 8:02:43 AM	0.67463	  V 	0.67608	  V 	29.99	
6808	.000	4.000	53345.160	6507.460	10.84559	41.06814	6.000	4.19539178	C	1	06/14/2016 8:02:48 AM	0.67447	  V 	0.67608	  V 	29.99	
6809	.000	4.000	53350.160	6512.460	10.85393	41.10311	6.00023	4.19645991	C	1	06/14/2016 8:02:53 AM	0.67463	  V 	0.67624	  V 	29.99	
6810	.000	4.000	53355.160	6517.460	10.86226	41.13808	6.00023	4.19729915	C	1	06/14/2016 8:02:58 AM	0.67447	  V 	0.67624	  V 	29.99	
6811	.000	4.000	53360.160	6522.460	10.87059	41.17306	6.000	4.19829099	C	1	06/14/2016 8:03:03 AM	0.67447	  V 	0.67624	  V 	29.99	
6812	.000	4.000	53365.160	6527.460	10.87893	41.20805	6.00023	4.19928283	C	1	06/14/2016 8:03:08 AM	0.67463	  V 	0.67608	  V 	30.00	
6813	.000	4.000	53368.190	6530.490	10.88398	41.22926	6.00023	4.19996948	C	133	06/14/2016 8:03:11 AM	0.67463	  V 	0.67624	  V 	30.00	
6814	.000	5.000	53368.200	.010	.00002	.00007	5.90616	4.19951171	C	0	06/14/2016 8:03:11 AM	0.67463	  V 	0.67624	  V 	30.00	
6815	.000	5.000	53368.850	.660	.00108	.00455	5.91669	4.1997406	C	4	06/14/2016 8:03:12 AM	0.67447	  V 	0.67608	  V 	30.00	
6816	.000	5.000	53369.310	1.120	.00184	.00773	5.92676	4.19981689	C	4	06/14/2016 8:03:12 AM	0.67479	  V 	0.67624	  V 	30.00	
6817	.000	5.000	53371.160	2.970	.00489	.02052	5.91669	4.20027466	C	4	06/14/2016 8:03:14 AM	0.67447	  V 	0.67608	  V 	30.00	
6818	.000	5.000	53371.730	3.540	.00582	.02445	5.90661	4.20027466	C	4	06/14/2016 8:03:15 AM	0.67463	  V 	0.67624	  V 	30.00	
6819	.000	5.000	53372.220	4.030	.00663	.02783	5.89631	4.20042725	C	4	06/14/2016 8:03:15 AM	0.67463	  V 	0.67624	  V 	30.00	
6820	.000	5.000	53372.670	4.480	.00736	.03092	5.88624	4.20050355	C	4	06/14/2016 8:03:16 AM	0.67463	  V 	0.67624	  V 	29.99	
6821	.000	5.000	53373.120	4.930	.0081	.03401	5.87549	4.20065614	C	4	06/14/2016 8:03:16 AM	0.67463	  V 	0.67624	  V 	29.99	
6822	.000	5.000	53373.580	5.390	.00885	.03716	5.86473	4.20050355	C	4	06/14/2016 8:03:17 AM	0.67463	  V 	0.67608	  V 	29.99	
6823	.000	5.000	53374.050	5.860	.00961	.04037	5.8542	4.20073243	C	4	06/14/2016 8:03:17 AM	0.67447	  V 	0.67592	  V 	29.99	
6824	.000	5.000	53374.490	6.300	.01033	.04338	5.84413	4.20065614	C	4	06/14/2016 8:03:18 AM	0.67447	  V 	0.67608	  V 	29.99	
6825	.000	5.000	53374.960	6.770	.01109	.04658	5.83314	4.20065614	C	4	06/14/2016 8:03:18 AM	0.67447	  V 	0.67624	  V 	29.99	
6826	.000	5.000	53375.390	7.200	.01179	.0495	5.82307	4.20073243	C	4	06/14/2016 8:03:18 AM	0.67463	  V 	0.67592	  V 	29.99	
6827	.000	5.000	53375.840	7.650	.01251	.05256	5.813	4.20073243	C	4	06/14/2016 8:03:19 AM	0.67463	  V 	0.67592	  V 	29.99	
6828	.000	5.000	53376.280	8.090	.01322	.05554	5.80293	4.20080873	C	4	06/14/2016 8:03:19 AM	0.67463	  V 	0.67624	  V 	29.99	
6829	.000	5.000	53376.700	8.510	.0139	.05838	5.78943	4.20088502	C	4	06/14/2016 8:03:20 AM	0.67463	  V 	0.67592	  V 	29.99	
6830	.000	5.000	53376.730	8.540	.01395	.05859	5.77729	4.20080873	C	4	06/14/2016 8:03:20 AM	0.67463	  V 	0.67592	  V 	29.99	
6831	.000	5.000	53376.990	8.800	.01436	.06034	5.76699	4.20088502	C	4	06/14/2016 8:03:20 AM	0.67463	  V 	0.67608	  V 	29.99	
6832	.000	5.000	53377.020	8.830	.01441	.06054	5.75463	4.20080873	C	4	06/14/2016 8:03:20 AM	0.67463	  V 	0.67608	  V 	29.99	
6833	.000	5.000	53377.450	9.260	.0151	.06342	5.74411	4.20080873	C	4	06/14/2016 8:03:20 AM	0.67463	  V 	0.67608	  V 	29.99	
6834	.000	5.000	53377.500	9.310	.01518	.06376	5.73381	4.20088502	C	4	06/14/2016 8:03:21 AM	0.67463	  V 	0.67608	  V 	29.99	
6835	.000	5.000	53377.550	9.360	.01526	.06409	5.72374	4.20080873	C	4	06/14/2016 8:03:21 AM	0.67463	  V 	0.67608	  V 	29.99	
6836	.000	5.000	53377.850	9.660	.01574	.0661	5.71298	4.20088502	C	4	06/14/2016 8:03:21 AM	0.67463	  V 	0.67608	  V 	29.99	
6837	.000	5.000	53377.880	9.690	.01578	.0663	5.69993	4.20073243	C	4	06/14/2016 8:03:21 AM	0.67463	  V 	0.67608	  V 	29.99	
6838	.000	5.000	53378.300	10.110	.01645	.06909	5.68986	4.20080873	C	4	06/14/2016 8:03:21 AM	0.67463	  V 	0.67608	  V 	29.99	
6839	.000	5.000	53378.750	10.560	.01716	.07207	5.67956	4.20088502	C	4	06/14/2016 8:03:22 AM	0.67447	  V 	0.67592	  V 	29.99	
6840	.000	5.000	53379.200	11.010	.01787	.07505	5.66949	4.20088502	C	4	06/14/2016 8:03:22 AM	0.67479	  V 	0.67608	  V 	29.99	
6841	.000	5.000	53379.340	11.150	.01809	.07598	5.65782	4.20088502	C	4	06/14/2016 8:03:22 AM	0.67479	  V 	0.67608	  V 	29.99	
6842	.000	5.000	53379.360	11.170	.01812	.07611	5.64111	4.20080873	C	4	06/14/2016 8:03:22 AM	0.67463	  V 	0.67608	  V 	29.99	
6843	.000	5.000	53379.440	11.250	.01824	.07664	5.63104	4.20080873	C	4	06/14/2016 8:03:22 AM	0.67463	  V 	0.67608	  V 	29.99	
6844	.000	5.000	53379.900	11.710	.01896	.07966	5.62051	4.20080873	C	4	06/14/2016 8:03:23 AM	0.67463	  V 	0.67608	  V 	29.99	
6845	.000	5.000	53380.100	11.910	.01928	.08097	5.60792	4.20080873	C	4	06/14/2016 8:03:23 AM	0.67431	  V 	0.67608	  V 	29.99	
6846	.000	5.000	53380.190	12.000	.01942	.08156	5.59785	4.20080873	C	4	06/14/2016 8:03:23 AM	0.67431	  V 	0.67608	  V 	29.99	
6847	.000	5.000	53380.650	12.460	.02013	.08456	5.58732	4.20073243	C	4	06/14/2016 8:03:24 AM	0.67463	  V 	0.67608	  V 	29.99	
6848	.000	5.000	53380.930	12.740	.02056	.08638	5.57633	4.20080873	C	4	06/14/2016 8:03:24 AM	0.67463	  V 	0.67608	  V 	29.99	
6849	.000	5.000	53380.960	12.770	.02061	.08658	5.5626	4.20080873	C	4	06/14/2016 8:03:24 AM	0.67463	  V 	0.67608	  V 	29.99	
6850	.000	5.000	53381.430	13.240	.02134	.08963	5.5523	4.20073243	C	4	06/14/2016 8:03:24 AM	0.67447	  V 	0.67608	  V 	29.99	
6851	.000	5.000	53381.890	13.700	.02205	.0926	5.542	4.20080873	C	4	06/14/2016 8:03:25 AM	0.67447	  V 	0.67608	  V 	29.99	
6852	.000	5.000	53381.980	13.790	.02218	.09319	5.53033	4.20096132	C	4	06/14/2016 8:03:25 AM	0.67463	  V 	0.67608	  V 	29.99	
6853	.000	5.000	53382.030	13.840	.02226	.09351	5.52026	4.20080873	C	4	06/14/2016 8:03:25 AM	0.67463	  V 	0.67608	  V 	29.99	
6854	.000	5.000	53382.480	14.290	.02295	.0964	5.50973	4.20080873	C	4	06/14/2016 8:03:26 AM	0.67463	  V 	0.67608	  V 	29.99	
6855	.000	5.000	53382.940	14.750	.02365	.09936	5.49943	4.20073243	C	4	06/14/2016 8:03:26 AM	0.67463	  V 	0.67608	  V 	29.99	
6856	.000	5.000	53383.360	15.170	.02429	.10205	5.4889	4.20080873	C	4	06/14/2016 8:03:26 AM	0.67463	  V 	0.67608	  V 	29.99	
6857	.000	5.000	53383.720	15.530	.02484	.10436	5.47745	4.20088502	C	4	06/14/2016 8:03:27 AM	0.67479	  V 	0.67608	  V 	29.99	
6858	.000	5.000	53383.750	15.560	.02489	.10455	5.46304	4.20088502	C	4	06/14/2016 8:03:27 AM	0.67479	  V 	0.67608	  V 	29.99	
6859	.000	5.000	53384.210	16.020	.02559	.10748	5.45251	4.20088502	C	4	06/14/2016 8:03:27 AM	0.67447	  V 	0.67624	  V 	29.99	
6860	.000	5.000	53384.250	16.060	.02565	.10773	5.4406	4.20088502	C	4	06/14/2016 8:03:27 AM	0.67447	  V 	0.67624	  V 	29.99	
6861	.000	5.000	53384.470	16.280	.02598	.10913	5.43053	4.20080873	C	4	06/14/2016 8:03:27 AM	0.67447	  V 	0.67624	  V 	29.99	
6862	.000	5.000	53384.950	16.760	.0267	.11217	5.42046	4.20080873	C	4	06/14/2016 8:03:28 AM	0.67463	  V 	0.67608	  V 	29.99	
6863	.000	5.000	53385.170	16.980	.02703	.11356	5.40719	4.20088502	C	4	06/14/2016 8:03:28 AM	0.67463	  V 	0.67608	  V 	29.99	
6864	.000	5.000	53385.230	17.040	.02712	.11393	5.39712	4.20080873	C	4	06/14/2016 8:03:28 AM	0.67447	  V 	0.67592	  V 	29.99	
6865	.000	5.000	53385.450	17.260	.02745	.11532	5.38544	4.20080873	C	4	06/14/2016 8:03:28 AM	0.67447	  V 	0.67592	  V 	29.99	
6866	.000	5.000	53385.490	17.300	.02751	.11557	5.37537	4.20080873	C	4	06/14/2016 8:03:28 AM	0.67447	  V 	0.67592	  V 	29.99	
6867	.000	5.000	53385.940	17.750	.02818	.11839	5.3653	4.20073243	C	4	06/14/2016 8:03:29 AM	0.67463	  V 	0.67592	  V 	29.99	
6868	.000	5.000	53385.980	17.790	.02824	.11864	5.35317	4.20080873	C	4	06/14/2016 8:03:29 AM	0.67463	  V 	0.67592	  V 	29.99	
6869	.000	5.000	53386.230	18.040	.02862	.1202	5.34287	4.20080873	C	4	06/14/2016 8:03:29 AM	0.67463	  V 	0.67592	  V 	29.99	
6870	.000	5.000	53386.670	18.480	.02927	.12294	5.3328	4.20080873	C	4	06/14/2016 8:03:30 AM	0.67463	  V 	0.67608	  V 	29.99	
6871	.000	5.000	53387.110	18.920	.02992	.12568	5.32227	4.20080873	C	4	06/14/2016 8:03:30 AM	0.67463	  V 	0.67608	  V 	29.99	
6872	.000	5.000	53387.570	19.380	.0306	.12853	5.3122	4.20080873	C	4	06/14/2016 8:03:31 AM	0.67447	  V 	0.67608	  V 	29.99	
6873	.000	5.000	53388.020	19.830	.03126	.13132	5.30121	4.20080873	C	4	06/14/2016 8:03:31 AM	0.67431	  V 	0.67608	  V 	29.99	
6874	.000	5.000	53388.150	19.960	.03145	.13212	5.29091	4.20080873	C	4	06/14/2016 8:03:31 AM	0.67431	  V 	0.67608	  V 	29.99	
6875	.000	5.000	53388.250	20.060	.0316	.13274	5.28061	4.20080873	C	4	06/14/2016 8:03:31 AM	0.67431	  V 	0.67608	  V 	29.99	
6876	.000	5.000	53388.620	20.430	.03214	.13502	5.26757	4.20080873	C	4	06/14/2016 8:03:32 AM	0.67463	  V 	0.67592	  V 	29.99	
6877	.000	5.000	53388.650	20.460	.03219	.1352	5.25498	4.20065614	C	4	06/14/2016 8:03:32 AM	0.67463	  V 	0.67592	  V 	29.99	
6878	.000	5.000	53389.110	20.920	.03286	.13802	5.24491	4.20073243	C	4	06/14/2016 8:03:32 AM	0.67463	  V 	0.67608	  V 	29.99	
6879	.000	5.000	53389.540	21.350	.03348	.14065	5.23461	4.20073243	C	4	06/14/2016 8:03:33 AM	0.67463	  V 	0.67624	  V 	29.99	
6880	.000	5.000	53390.010	21.820	.03417	.14352	5.22385	4.20080873	C	4	06/14/2016 8:03:33 AM	0.67463	  V 	0.67608	  V 	29.99	
6881	.000	5.000	53390.470	22.280	.03483	.14632	5.21355	4.20073243	C	4	06/14/2016 8:03:33 AM	0.67463	  V 	0.67608	  V 	29.99	
6882	.000	5.000	53390.900	22.710	.03545	.14893	5.20348	4.20080873	C	4	06/14/2016 8:03:34 AM	0.67463	  V 	0.67608	  V 	29.99	
6883	.000	5.000	53391.350	23.160	.0361	.15166	5.19341	4.20073243	C	4	06/14/2016 8:03:34 AM	0.67447	  V 	0.67624	  V 	29.99	
6884	.000	5.000	53391.760	23.570	.0367	.15414	5.17967	4.20088502	C	4	06/14/2016 8:03:35 AM	0.67447	  V 	0.67608	  V 	29.99	
6885	.000	5.000	53391.790	23.600	.03674	.15433	5.16777	4.20065614	C	4	06/14/2016 8:03:35 AM	0.67447	  V 	0.67608	  V 	29.99	
6886	.000	5.000	53392.030	23.840	.03708	.15577	5.15404	4.20088502	C	4	06/14/2016 8:03:35 AM	0.67447	  V 	0.67608	  V 	29.99	
6887	.000	5.000	53392.050	23.860	.03711	.15589	5.13733	4.20080873	C	4	06/14/2016 8:03:35 AM	0.67447	  V 	0.67608	  V 	29.99	
6888	.000	5.000	53392.120	23.930	.03721	.15631	5.12703	4.20073243	C	4	06/14/2016 8:03:35 AM	0.67447	  V 	0.67608	  V 	29.99	
6889	.000	5.000	53392.330	24.140	.03751	.15757	5.11467	4.20073243	C	4	06/14/2016 8:03:35 AM	0.67447	  V 	0.67608	  V 	29.99	
6890	.000	5.000	53392.430	24.240	.03765	.15816	5.10437	4.20065614	C	4	06/14/2016 8:03:35 AM	0.67447	  V 	0.67608	  V 	29.99	
6891	.000	5.000	53392.890	24.700	.0383	.1609	5.09384	4.20065614	C	4	06/14/2016 8:03:37 AM	0.67447	  V 	0.67608	  V 	29.99	
6892	.000	5.000	53393.340	25.150	.03894	.16357	5.08354	4.20065614	C	4	06/14/2016 8:03:37 AM	0.67447	  V 	0.67608	  V 	29.99	
6893	.000	5.000	53393.780	25.590	.03956	.16618	5.07347	4.20057984	C	4	06/14/2016 8:03:37 AM	0.67463	  V 	0.67592	  V 	29.99	
6894	.000	5.000	53394.240	26.050	.04021	.1689	5.06294	4.20057984	C	4	06/14/2016 8:03:37 AM	0.67447	  V 	0.67624	  V 	29.99	
6895	.000	5.000	53394.710	26.520	.04087	.17168	5.05196	4.20065614	C	4	06/14/2016 8:03:38 AM	0.67463	  V 	0.67608	  V 	29.99	
6896	.000	5.000	53395.170	26.980	.04151	.17438	5.04097	4.20065614	C	4	06/14/2016 8:03:38 AM	0.67463	  V 	0.67608	  V 	29.99	
6897	.000	5.000	53395.660	27.470	.0422	.17726	5.03067	4.20073243	C	4	06/14/2016 8:03:39 AM	0.67463	  V 	0.67608	  V 	29.99	
6898	.000	5.000	53396.090	27.900	.0428	.17979	5.02037	4.20073243	C	4	06/14/2016 8:03:39 AM	0.67463	  V 	0.67608	  V 	29.99	
6899	.000	5.000	53396.560	28.370	.04345	.18254	5.0103	4.20073243	C	4	06/14/2016 8:03:40 AM	0.67463	  V 	0.67608	  V 	29.99	
6900	.000	5.000	53396.980	28.790	.04404	.18499	5.00023	4.20065614	C	4	06/14/2016 8:03:40 AM	0.67447	  V 	0.67608	  V 	29.99	
6901	.000	5.000	53397.150	28.960	.04427	.18598	4.98856	4.20080873	C	4	06/14/2016 8:03:40 AM	0.67447	  V 	0.67608	  V 	29.99	
6902	.000	5.000	53397.260	29.070	.04443	.18662	4.97848	4.20073243	C	4	06/14/2016 8:03:40 AM	0.67463	  V 	0.67608	  V 	29.99	
6903	.000	5.000	53397.680	29.490	.04501	.18906	4.96796	4.20057984	C	4	06/14/2016 8:03:41 AM	0.67463	  V 	0.67608	  V 	29.99	
6904	.000	5.000	53398.150	29.960	.04565	.19178	4.95789	4.20065614	C	4	06/14/2016 8:03:41 AM	0.67463	  V 	0.67640	  V 	29.99	
6905	.000	5.000	53398.590	30.400	.04626	.19432	4.94781	4.20065614	C	4	06/14/2016 8:03:42 AM	0.67463	  V 	0.67608	  V 	29.99	
6906	.000	5.000	53399.040	30.850	.04688	.19692	4.93751	4.20073243	C	4	06/14/2016 8:03:42 AM	0.67463	  V 	0.67624	  V 	29.99	
6907	.000	5.000	53399.480	31.290	.04748	.19945	4.92699	4.20073243	C	4	06/14/2016 8:03:42 AM	0.67463	  V 	0.67624	  V 	29.99	
6908	.000	5.000	53399.920	31.730	.04808	.20198	4.91691	4.20065614	C	4	06/14/2016 8:03:43 AM	0.67463	  V 	0.67624	  V 	29.99	
6909	.000	5.000	53400.370	32.180	.0487	.20456	4.90661	4.20065614	C	4	06/14/2016 8:03:43 AM	0.67431	  V 	0.67608	  V 	29.99	
6910	.000	5.000	53400.790	32.600	.04927	.20696	4.89311	4.20088502	C	4	06/14/2016 8:03:44 AM	0.67431	  V 	0.67608	  V 	29.99	
6911	.000	5.000	53400.820	32.630	.04931	.20713	4.88098	4.20080873	C	4	06/14/2016 8:03:44 AM	0.67431	  V 	0.67608	  V 	29.99	
6912	.000	5.000	53401.260	33.070	.04991	.20964	4.87068	4.20080873	C	4	06/14/2016 8:03:44 AM	0.67463	  V 	0.67608	  V 	29.99	
6913	.000	5.000	53401.710	33.520	.05051	.21219	4.86038	4.20073243	C	4	06/14/2016 8:03:45 AM	0.67463	  V 	0.67608	  V 	29.99	
6914	.000	5.000	53402.110	33.920	.05105	.21446	4.85031	4.20065614	C	4	06/14/2016 8:03:45 AM	0.67463	  V 	0.67608	  V 	29.99	
6915	.000	5.000	53402.590	34.400	.0517	.21717	4.84024	4.20065614	C	4	06/14/2016 8:03:46 AM	0.67447	  V 	0.67608	  V 	29.99	
6916	.000	5.000	53403.020	34.830	.05228	.2196	4.83017	4.20080873	C	4	06/14/2016 8:03:47 AM	0.67447	  V 	0.67608	  V 	29.99	
6917	.000	5.000	53403.390	35.200	.05277	.22168	4.81758	4.20080873	C	4	06/14/2016 8:03:47 AM	0.67447	  V 	0.67608	  V 	29.99	
6918	.000	5.000	53403.420	35.230	.05281	.22185	4.8043	4.20057984	C	4	06/14/2016 8:03:47 AM	0.67447	  V 	0.67608	  V 	29.99	
6919	.000	5.000	53403.850	35.660	.05339	.22426	4.79332	4.20065614	C	4	06/14/2016 8:03:47 AM	0.67447	  V 	0.67608	  V 	29.99	
6920	.000	5.000	53404.330	36.140	.05402	.22694	4.78325	4.20057984	C	4	06/14/2016 8:03:47 AM	0.67463	  V 	0.67624	  V 	29.99	
6921	.000	5.000	53404.740	36.550	.05457	.22923	4.77317	4.20050355	C	4	06/14/2016 8:03:48 AM	0.67447	  V 	0.67608	  V 	29.99	
6922	.000	5.000	53405.180	36.990	.05515	.23167	4.76287	4.20065614	C	4	06/14/2016 8:03:48 AM	0.67447	  V 	0.67608	  V 	29.99	
6923	.000	5.000	53405.660	37.470	.05579	.23434	4.75212	4.20057984	C	4	06/14/2016 8:03:49 AM	0.67463	  V 	0.67608	  V 	29.99	
6924	.000	5.000	53406.130	37.940	.05641	.23694	4.74182	4.20057984	C	4	06/14/2016 8:03:49 AM	0.67479	  V 	0.67608	  V 	29.99	
6925	.000	5.000	53406.580	38.390	.057	.23943	4.73175	4.20065614	C	4	06/14/2016 8:03:50 AM	0.67447	  V 	0.67592	  V 	29.99	
6926	.000	5.000	53407.020	38.830	.05758	.24186	4.72122	4.20057984	C	4	06/14/2016 8:03:50 AM	0.67447	  V 	0.67592	  V 	29.99	
6927	.000	5.000	53407.480	39.290	.05818	.24439	4.71092	4.20057984	C	4	06/14/2016 8:03:50 AM	0.67447	  V 	0.67608	  V 	29.99	
6928	.000	5.000	53407.940	39.750	.05878	.24691	4.70085	4.20065614	C	4	06/14/2016 8:03:51 AM	0.67463	  V 	0.67608	  V 	29.99	
6929	.000	5.000	53408.340	40.150	.0593	.24911	4.69078	4.20065614	C	4	06/14/2016 8:03:51 AM	0.67463	  V 	0.67608	  V 	29.99	
6930	.000	5.000	53408.810	40.620	.05991	.25168	4.68048	4.20050355	C	4	06/14/2016 8:03:52 AM	0.67447	  V 	0.67608	  V 	29.99	
6931	.000	5.000	53409.280	41.090	.06052	.25424	4.66972	4.20065614	C	4	06/14/2016 8:03:52 AM	0.67447	  V 	0.67608	  V 	29.99	
6932	.000	5.000	53409.740	41.550	.06112	.25674	4.65942	4.20057984	C	4	06/14/2016 8:03:53 AM	0.67463	  V 	0.67608	  V 	29.99	
6933	.000	5.000	53410.170	41.980	.06168	.25908	4.64912	4.20057984	C	4	06/14/2016 8:03:53 AM	0.67463	  V 	0.67608	  V 	29.99	
6934	.000	5.000	53410.640	42.450	.06228	.26163	4.63905	4.20065614	C	4	06/14/2016 8:03:54 AM	0.67463	  V 	0.67608	  V 	29.99	
6935	.000	5.000	53411.050	42.860	.06281	.26384	4.62898	4.20065614	C	4	06/14/2016 8:03:54 AM	0.67463	  V 	0.67624	  V 	29.99	
6936	.000	5.000	53411.510	43.320	.0634	.26633	4.61868	4.20057984	C	4	06/14/2016 8:03:55 AM	0.67447	  V 	0.67608	  V 	29.99	
6937	.000	5.000	53411.940	43.750	.06395	.26864	4.60861	4.20065614	C	4	06/14/2016 8:03:55 AM	0.67463	  V 	0.67608	  V 	29.99	
6938	.000	5.000	53412.380	44.190	.06451	.27101	4.59831	4.20065614	C	4	06/14/2016 8:03:55 AM	0.67431	  V 	0.67608	  V 	29.99	
6939	.000	5.000	53412.830	44.640	.06509	.27342	4.58824	4.20057984	C	4	06/14/2016 8:03:57 AM	0.67431	  V 	0.67608	  V 	29.99	
6940	.000	5.000	53413.290	45.100	.06567	.27588	4.57816	4.20073243	C	4	06/14/2016 8:03:57 AM	0.67431	  V 	0.67608	  V 	29.99	
6941	.000	5.000	53413.720	45.530	.06622	.27817	4.56809	4.20057984	C	4	06/14/2016 8:03:57 AM	0.67431	  V 	0.67608	  V 	29.99	
6942	.000	5.000	53414.160	45.970	.06678	.28052	4.55802	4.20065614	C	4	06/14/2016 8:03:57 AM	0.67447	  V 	0.67608	  V 	29.99	
6943	.000	5.000	53414.610	46.420	.06735	.28291	4.54795	4.20065614	C	4	06/14/2016 8:03:58 AM	0.67431	  V 	0.67608	  V 	29.99	
6944	.000	5.000	53415.040	46.850	.06789	.28519	4.53742	4.20065614	C	4	06/14/2016 8:03:58 AM	0.67463	  V 	0.67608	  V 	29.99	
6945	.000	5.000	53415.490	47.300	.06846	.28757	4.52735	4.20057984	C	4	06/14/2016 8:03:58 AM	0.67463	  V 	0.67592	  V 	29.99	
6946	.000	5.000	53415.950	47.760	.06904	.28999	4.51705	4.20065614	C	4	06/14/2016 8:03:59 AM	0.67463	  V 	0.67592	  V 	29.99	
6947	.000	5.000	53416.400	48.210	.0696	.29236	4.50698	4.20065614	C	4	06/14/2016 8:03:59 AM	0.67463	  V 	0.67592	  V 	29.99	
6948	.000	5.000	53416.810	48.620	.07011	.29452	4.49691	4.20065614	C	4	06/14/2016 8:04:00 AM	0.67463	  V 	0.67608	  V 	29.99	
6949	.000	5.000	53417.290	49.100	.07071	.29703	4.48684	4.20065614	C	4	06/14/2016 8:04:00 AM	0.67447	  V 	0.67608	  V 	29.99	
6950	.000	5.000	53417.730	49.540	.07126	.29933	4.47677	4.20073243	C	4	06/14/2016 8:04:01 AM	0.67431	  V 	0.67624	  V 	29.99	
6951	.000	5.000	53418.160	49.970	.07179	.30158	4.46601	4.20065614	C	4	06/14/2016 8:04:01 AM	0.67463	  V 	0.67608	  V 	29.99	
6952	.000	5.000	53418.620	50.430	.07236	.30397	4.45571	4.20050355	C	4	06/14/2016 8:04:02 AM	0.67447	  V 	0.67608	  V 	29.99	
6953	.000	5.000	53419.060	50.870	.07291	.30626	4.44541	4.20065614	C	4	06/14/2016 8:04:02 AM	0.67447	  V 	0.67608	  V 	29.99	
6954	.000	5.000	53419.540	51.350	.0735	.30874	4.43511	4.20065614	C	4	06/14/2016 8:04:03 AM	0.67463	  V 	0.67608	  V 	29.99	
6955	.000	5.000	53419.980	51.790	.07404	.31102	4.42458	4.20057984	C	4	06/14/2016 8:04:03 AM	0.67463	  V 	0.67608	  V 	29.99	
6956	.000	5.000	53420.430	52.240	.07459	.31334	4.41451	4.20065614	C	4	06/14/2016 8:04:03 AM	0.67463	  V 	0.67592	  V 	29.99	
6957	.000	5.000	53420.870	52.680	.07513	.3156	4.40421	4.20057984	C	4	06/14/2016 8:04:04 AM	0.67463	  V 	0.67608	  V 	29.99	
6958	.000	5.000	53421.340	53.150	.07571	.31802	4.39345	4.20065614	C	4	06/14/2016 8:04:04 AM	0.67463	  V 	0.67608	  V 	29.99	
6959	.000	5.000	53421.800	53.610	.07627	.32037	4.38338	4.20065614	C	4	06/14/2016 8:04:05 AM	0.67447	  V 	0.67608	  V 	29.99	
6960	.000	5.000	53422.240	54.050	.0768	.32262	4.37331	4.20065614	C	4	06/14/2016 8:04:05 AM	0.67447	  V 	0.67624	  V 	29.99	
6961	.000	5.000	53422.660	54.470	.07731	.32476	4.36324	4.20065614	C	4	06/14/2016 8:04:06 AM	0.67463	  V 	0.67624	  V 	29.99	
6962	.000	5.000	53423.090	54.900	.07783	.32695	4.35317	4.20065614	C	4	06/14/2016 8:04:07 AM	0.67463	  V 	0.67592	  V 	29.99	
6963	.000	5.000	53423.540	55.350	.07838	.32923	4.34287	4.20065614	C	4	06/14/2016 8:04:07 AM	0.67463	  V 	0.67592	  V 	29.99	
6964	.000	5.000	53424.010	55.820	.07894	.33161	4.3328	4.20065614	C	4	06/14/2016 8:04:07 AM	0.67463	  V 	0.67608	  V 	29.99	
6965	.000	5.000	53424.440	56.250	.07946	.33378	4.32273	4.20065614	C	4	06/14/2016 8:04:07 AM	0.67447	  V 	0.67624	  V 	29.99	
6966	.000	5.000	53424.890	56.700	.080	.33605	4.31266	4.20057984	C	4	06/14/2016 8:04:08 AM	0.67447	  V 	0.67624	  V 	29.99	
6967	.000	5.000	53425.330	57.140	.08053	.33826	4.30236	4.20065614	C	4	06/14/2016 8:04:08 AM	0.67447	  V 	0.67608	  V 	29.99	
6968	.000	5.000	53425.800	57.610	.08109	.34062	4.2916	4.20057984	C	4	06/14/2016 8:04:09 AM	0.67447	  V 	0.67608	  V 	29.99	
6969	.000	5.000	53426.250	58.060	.08162	.34287	4.2813	4.20050355	C	4	06/14/2016 8:04:09 AM	0.67447	  V 	0.67608	  V 	29.99	
6970	.000	5.000	53426.690	58.500	.08215	.34506	4.27077	4.20050355	C	4	06/14/2016 8:04:10 AM	0.67447	  V 	0.67608	  V 	29.99	
6971	.000	5.000	53427.160	58.970	.0827	.3474	4.2607	4.20057984	C	4	06/14/2016 8:04:10 AM	0.67447	  V 	0.67608	  V 	29.99	
6972	.000	5.000	53427.590	59.400	.08321	.34954	4.24994	4.20057984	C	4	06/14/2016 8:04:11 AM	0.67447	  V 	0.67624	  V 	29.99	
6973	.000	5.000	53428.070	59.880	.08378	.35192	4.23964	4.20050355	C	4	06/14/2016 8:04:11 AM	0.67447	  V 	0.67592	  V 	29.99	
6974	.000	5.000	53428.510	60.320	.08429	.35409	4.22957	4.20050355	C	4	06/14/2016 8:04:12 AM	0.67447	  V 	0.67624	  V 	29.99	
6975	.000	5.000	53428.980	60.790	.08485	.35641	4.2195	4.20050355	C	4	06/14/2016 8:04:12 AM	0.67447	  V 	0.67592	  V 	29.99	
6976	.000	5.000	53429.390	61.200	.08533	.35842	4.2092	4.20050355	C	4	06/14/2016 8:04:12 AM	0.67447	  V 	0.67592	  V 	29.99	
6977	.000	5.000	53429.850	61.660	.08586	.36068	4.1989	4.20035096	C	4	06/14/2016 8:04:13 AM	0.67447	  V 	0.67624	  V 	29.99	
6978	.000	5.000	53430.280	62.090	.08636	.36279	4.18883	4.20042725	C	4	06/14/2016 8:04:13 AM	0.67447	  V 	0.67624	  V 	29.99	
6979	.000	5.000	53430.750	62.560	.08691	.36508	4.17876	4.20042725	C	4	06/14/2016 8:04:14 AM	0.67447	  V 	0.67608	  V 	29.99	
6980	.000	5.000	53431.190	63.000	.08742	.36722	4.16823	4.20035096	C	4	06/14/2016 8:04:14 AM	0.67463	  V 	0.67608	  V 	29.99	
6981	.000	5.000	53431.640	63.450	.08794	.36941	4.15816	4.20042725	C	4	06/14/2016 8:04:15 AM	0.67463	  V 	0.67592	  V 	29.99	
6982	.000	5.000	53432.100	63.910	.08847	.37164	4.14786	4.20050355	C	4	06/14/2016 8:04:15 AM	0.67447	  V 	0.67592	  V 	29.99	
6983	.000	5.000	53432.540	64.350	.08898	.37377	4.1371	4.20050355	C	4	06/14/2016 8:04:16 AM	0.67447	  V 	0.67592	  V 	29.99	
6984	.000	5.000	53433.000	64.810	.08951	.37598	4.12703	4.20042725	C	4	06/14/2016 8:04:16 AM	0.67447	  V 	0.67592	  V 	29.99	
6985	.000	5.000	53433.440	65.250	.09001	.3781	4.11696	4.20050355	C	4	06/14/2016 8:04:17 AM	0.67447	  V 	0.67592	  V 	29.99	
6986	.000	5.000	53433.900	65.710	.09054	.38031	4.10643	4.20050355	C	4	06/14/2016 8:04:17 AM	0.67447	  V 	0.67592	  V 	29.99	
6987	.000	5.000	53434.330	66.140	.09103	.38237	4.09636	4.20035096	C	4	06/14/2016 8:04:17 AM	0.67463	  V 	0.67624	  V 	29.99	
6988	.000	5.000	53434.800	66.610	.09156	.38461	4.08606	4.20035096	C	4	06/14/2016 8:04:18 AM	0.67479	  V 	0.67592	  V 	29.99	
6989	.000	5.000	53435.240	67.050	.09206	.3867	4.07599	4.20042725	C	4	06/14/2016 8:04:18 AM	0.67463	  V 	0.67624	  V 	29.99	
6990	.000	5.000	53435.680	67.490	.09256	.38879	4.06569	4.20027466	C	4	06/14/2016 8:04:19 AM	0.67463	  V 	0.67624	  V 	29.99	
6991	.000	5.000	53436.140	67.950	.09307	.39097	4.05562	4.20035096	C	4	06/14/2016 8:04:19 AM	0.67447	  V 	0.67608	  V 	29.99	
6992	.000	5.000	53436.580	68.390	.09357	.39305	4.04532	4.20027466	C	4	06/14/2016 8:04:20 AM	0.67447	  V 	0.67608	  V 	29.99	
6993	.000	5.000	53437.030	68.840	.09408	.39518	4.03525	4.20035096	C	4	06/14/2016 8:04:20 AM	0.67447	  V 	0.67624	  V 	29.99	
6994	.000	5.000	53437.460	69.270	.09456	.3972	4.02472	4.20042725	C	4	06/14/2016 8:04:20 AM	0.67447	  V 	0.67608	  V 	29.99	
6995	.000	5.000	53437.950	69.760	.0951	.3995	4.01442	4.20012207	C	4	06/14/2016 8:04:21 AM	0.67447	  V 	0.67608	  V 	29.99	
6996	.000	5.000	53438.410	70.220	.09562	.40165	4.00435	4.20027466	C	4	06/14/2016 8:04:21 AM	0.67463	  V 	0.67592	  V 	29.99	
6997	.000	5.000	53438.880	70.690	.09614	.40384	3.99382	4.20027466	C	4	06/14/2016 8:04:22 AM	0.67463	  V 	0.67624	  V 	29.99	
6998	.000	5.000	53439.370	71.180	.09668	.40612	3.98352	4.20027466	C	4	06/14/2016 8:04:22 AM	0.67463	  V 	0.67624	  V 	29.99	
6999	.000	5.000	53439.920	71.730	.09729	.40867	3.97345	4.20019837	C	4	06/14/2016 8:04:23 AM	0.67431	  V 	0.67592	  V 	29.99	
7000	.000	5.000	53440.460	72.270	.09788	.41118	3.96338	4.20019837	C	4	06/14/2016 8:04:23 AM	0.67463	  V 	0.67608	  V 	29.99	
7001	.000	5.000	53440.970	72.780	.09845	.41353	3.95331	4.20019837	C	4	06/14/2016 8:04:24 AM	0.67447	  V 	0.67592	  V 	29.99	
7002	.000	5.000	53441.500	73.310	.09903	.41597	3.94232	4.20027466	C	4	06/14/2016 8:04:25 AM	0.67463	  V 	0.67608	  V 	29.99	
7003	.000	5.000	53442.070	73.880	.09965	.41859	3.93225	4.20019837	C	4	06/14/2016 8:04:25 AM	0.67463	  V 	0.67608	  V 	29.99	
7004	.000	5.000	53442.640	74.450	.10027	.4212	3.92172	4.20019837	C	4	06/14/2016 8:04:26 AM	0.67463	  V 	0.67592	  V 	29.99	
7005	.000	5.000	53443.200	75.010	.10088	.42376	3.91119	4.20012207	C	4	06/14/2016 8:04:26 AM	0.67479	  V 	0.67592	  V 	29.99	
7006	.000	5.000	53443.910	75.720	.10165	.427	3.90112	4.19996948	C	4	06/14/2016 8:04:27 AM	0.67479	  V 	0.67592	  V 	29.99	
7007	.000	5.000	53444.470	76.280	.10226	.42954	3.89105	4.20004578	C	4	06/14/2016 8:04:27 AM	0.67463	  V 	0.67608	  V 	29.99	
7008	.000	5.000	53445.210	77.020	.10306	.4329	3.88052	4.20012207	C	4	06/14/2016 8:04:28 AM	0.67447	  V 	0.67608	  V 	29.99	
7009	.000	5.000	53446.080	77.890	.10399	.43683	3.87022	4.20012207	C	4	06/14/2016 8:04:29 AM	0.67447	  V 	0.67592	  V 	29.99	
7010	.000	5.000	53446.880	78.690	.10485	.44044	3.85946	4.20019837	C	4	06/14/2016 8:04:30 AM	0.67447	  V 	0.67608	  V 	29.99	
7011	.000	5.000	53447.450	79.260	.10546	.44301	3.84916	4.20012207	C	4	06/14/2016 8:04:30 AM	0.67463	  V 	0.67608	  V 	29.99	
7012	.000	5.000	53448.160	79.970	.10622	.44619	3.83886	4.20012207	C	4	06/14/2016 8:04:31 AM	0.67463	  V 	0.67608	  V 	29.99	
7013	.000	5.000	53448.820	80.630	.10692	.44914	3.82811	4.20019837	C	4	06/14/2016 8:04:32 AM	0.67447	  V 	0.67608	  V 	29.99	
7014	.000	5.000	53449.360	81.170	.1075	.45155	3.81781	4.20004578	C	4	06/14/2016 8:04:32 AM	0.67463	  V 	0.67608	  V 	29.99	
7015	.000	5.000	53450.130	81.940	.10831	.45498	3.80774	4.20004578	C	4	06/14/2016 8:04:33 AM	0.67463	  V 	0.67592	  V 	29.99	
7016	.000	5.000	53450.720	82.530	.10894	.4576	3.79767	4.20019837	C	4	06/14/2016 8:04:34 AM	0.67447	  V 	0.67624	  V 	29.99	
7017	.000	5.000	53451.430	83.240	.10968	.46074	3.78737	4.20004578	C	4	06/14/2016 8:04:34 AM	0.67463	  V 	0.67608	  V 	29.99	
7018	.000	5.000	53452.110	83.920	.1104	.46374	3.77729	4.20012207	C	4	06/14/2016 8:04:35 AM	0.67447	  V 	0.67592	  V 	29.99	
7019	.000	5.000	53452.850	84.660	.11117	.467	3.76722	4.20012207	C	4	06/14/2016 8:04:36 AM	0.67447	  V 	0.67624	  V 	29.99	
7020	.000	5.000	53453.570	85.380	.11193	.47016	3.75715	4.20004578	C	4	06/14/2016 8:04:37 AM	0.67463	  V 	0.67608	  V 	29.99	
7021	.000	5.000	53454.380	86.190	.11277	.4737	3.74685	4.20019837	C	4	06/14/2016 8:04:37 AM	0.67463	  V 	0.67608	  V 	29.99	
7022	.000	5.000	53455.300	87.110	.11373	.47772	3.73678	4.20004578	C	4	06/14/2016 8:04:38 AM	0.67447	  V 	0.67608	  V 	29.99	
7023	.000	5.000	53455.990	87.800	.11444	.48072	3.72671	4.20012207	C	4	06/14/2016 8:04:39 AM	0.67463	  V 	0.67608	  V 	29.99	
7024	.000	5.000	53456.670	88.480	.11515	.48368	3.71641	4.20019837	C	4	06/14/2016 8:04:40 AM	0.67479	  V 	0.67608	  V 	29.99	
7025	.000	5.000	53457.350	89.160	.11585	.48662	3.70634	4.20012207	C	4	06/14/2016 8:04:40 AM	0.67447	  V 	0.67592	  V 	29.99	
7026	.000	5.000	53458.010	89.820	.11653	.48947	3.69627	4.20027466	C	4	06/14/2016 8:04:41 AM	0.67447	  V 	0.67592	  V 	29.99	
7027	.000	5.000	53458.630	90.440	.11716	.49214	3.68597	4.20012207	C	4	06/14/2016 8:04:42 AM	0.67463	  V 	0.67608	  V 	29.99	
7028	.000	5.000	53459.310	91.120	.11786	.49506	3.67567	4.20012207	C	4	06/14/2016 8:04:42 AM	0.67447	  V 	0.67592	  V 	29.99	
7029	.000	5.000	53459.960	91.770	.11852	.49785	3.66514	4.20012207	C	4	06/14/2016 8:04:43 AM	0.67447	  V 	0.67608	  V 	29.99	
7030	.000	5.000	53460.590	92.400	.11916	.50054	3.65507	4.20012207	C	4	06/14/2016 8:04:44 AM	0.67479	  V 	0.67608	  V 	29.99	
7031	.000	5.000	53461.350	93.160	.11993	.50377	3.64454	4.20012207	C	4	06/14/2016 8:04:44 AM	0.67447	  V 	0.67608	  V 	29.99	
7032	.000	5.000	53462.060	93.870	.12065	.50679	3.63401	4.20019837	C	4	06/14/2016 8:04:45 AM	0.67463	  V 	0.67608	  V 	29.99	
7033	.000	5.000	53462.800	94.610	.12139	.50992	3.62371	4.20004578	C	4	06/14/2016 8:04:46 AM	0.67447	  V 	0.67624	  V 	29.99	
7034	.000	5.000	53463.470	95.280	.12207	.51275	3.61341	4.20004578	C	4	06/14/2016 8:04:46 AM	0.67447	  V 	0.67608	  V 	29.99	
7035	.000	5.000	53464.330	96.140	.12293	.51637	3.60334	4.20004578	C	4	06/14/2016 8:04:48 AM	0.67447	  V 	0.67608	  V 	29.99	
7036	.000	5.000	53464.900	96.710	.1235	.51876	3.59281	4.20012207	C	4	06/14/2016 8:04:48 AM	0.67463	  V 	0.67592	  V 	29.99	
7037	.000	5.000	53465.520	97.330	.12412	.52136	3.58274	4.20004578	C	4	06/14/2016 8:04:49 AM	0.67431	  V 	0.67608	  V 	29.99	
7038	.000	5.000	53466.230	98.040	.12482	.52432	3.57244	4.20012207	C	4	06/14/2016 8:04:49 AM	0.67447	  V 	0.67592	  V 	29.99	
7039	.000	5.000	53466.940	98.750	.12553	.52728	3.56237	4.20019837	C	4	06/14/2016 8:04:50 AM	0.67447	  V 	0.67576	  V 	29.99	
7040	.000	5.000	53467.710	99.520	.12629	.53048	3.5523	4.20012207	C	4	06/14/2016 8:04:51 AM	0.67447	  V 	0.67592	  V 	29.99	
7041	.000	5.000	53468.350	100.160	.12692	.53312	3.542	4.20012207	C	4	06/14/2016 8:04:51 AM	0.67447	  V 	0.67608	  V 	29.99	
7042	.000	5.000	53469.240	101.050	.12779	.5368	3.53193	4.20004578	C	4	06/14/2016 8:04:52 AM	0.67463	  V 	0.67576	  V 	29.99	
7043	.000	5.000	53469.910	101.720	.12845	.53955	3.5214	4.20012207	C	4	06/14/2016 8:04:53 AM	0.67447	  V 	0.67592	  V 	29.99	
7044	.000	5.000	53470.750	102.560	.12927	.543	3.5111	4.20019837	C	4	06/14/2016 8:04:54 AM	0.67447	  V 	0.67592	  V 	29.99	
7045	.000	5.000	53471.470	103.280	.12997	.54595	3.50103	4.20012207	C	4	06/14/2016 8:04:54 AM	0.67447	  V 	0.67592	  V 	29.99	
7046	.000	5.000	53472.260	104.070	.13074	.54917	3.4905	4.19989319	C	4	06/14/2016 8:04:55 AM	0.67447	  V 	0.67592	  V 	29.99	
7047	.000	5.000	53473.060	104.870	.13151	.55242	3.4802	4.20012207	C	4	06/14/2016 8:04:56 AM	0.67447	  V 	0.67608	  V 	29.99	
7048	.000	5.000	53473.760	105.570	.13219	.55526	3.4699	4.20012207	C	4	06/14/2016 8:04:58 AM	0.67447	  V 	0.67608	  V 	29.99	
7049	.000	5.000	53474.440	106.250	.13284	.55801	3.45983	4.20019837	C	4	06/14/2016 8:04:58 AM	0.67447	  V 	0.67608	  V 	29.99	
7050	.000	5.000	53475.170	106.980	.13354	.56095	3.44907	4.20019837	C	4	06/14/2016 8:04:58 AM	0.67447	  V 	0.67608	  V 	29.99	
7051	.000	5.000	53475.890	107.700	.13423	.56385	3.439	4.20019837	C	4	06/14/2016 8:04:59 AM	0.67447	  V 	0.67592	  V 	29.99	
7052	.000	5.000	53476.460	108.270	.13478	.56613	3.4287	4.20019837	C	4	06/14/2016 8:04:59 AM	0.67447	  V 	0.67592	  V 	29.99	
7053	.000	5.000	53477.040	108.850	.13533	.56845	3.4184	4.20019837	C	4	06/14/2016 8:05:00 AM	0.67463	  V 	0.67608	  V 	29.99	
7054	.000	5.000	53477.940	109.750	.13618	.57203	3.40764	4.20012207	C	4	06/14/2016 8:05:01 AM	0.67415	  V 	0.67592	  V 	29.99	
7055	.000	5.000	53478.700	110.510	.1369	.57505	3.39712	4.20019837	C	4	06/14/2016 8:05:02 AM	0.67431	  V 	0.67592	  V 	29.99	
7056	.000	5.000	53479.620	111.430	.13777	.57869	3.38659	4.20019837	C	4	06/14/2016 8:05:03 AM	0.67463	  V 	0.67592	  V 	29.99	
7057	.000	5.000	53480.490	112.300	.13859	.58212	3.37606	4.20004578	C	4	06/14/2016 8:05:04 AM	0.67447	  V 	0.67608	  V 	29.99	
7058	.000	5.000	53481.420	113.230	.13946	.58578	3.36576	4.20019837	C	4	06/14/2016 8:05:04 AM	0.67463	  V 	0.67608	  V 	29.99	
7059	.000	5.000	53482.210	114.020	.14019	.58888	3.35546	4.20004578	C	4	06/14/2016 8:05:05 AM	0.67431	  V 	0.67592	  V 	29.99	
7060	.000	5.000	53482.930	114.740	.14086	.59169	3.34516	4.20019837	C	4	06/14/2016 8:05:06 AM	0.67431	  V 	0.67608	  V 	29.99	
7061	.000	5.000	53483.760	115.570	.14163	.59493	3.33509	4.20019837	C	4	06/14/2016 8:05:07 AM	0.67431	  V 	0.67592	  V 	29.99	
7062	.000	5.000	53484.790	116.600	.14259	.59893	3.32479	4.19996948	C	4	06/14/2016 8:05:08 AM	0.67431	  V 	0.67592	  V 	29.99	
7063	.000	5.000	53485.720	117.530	.14344	.60253	3.31449	4.19996948	C	4	06/14/2016 8:05:09 AM	0.67431	  V 	0.67592	  V 	29.99	
7064	.000	5.000	53486.620	118.430	.14427	.60601	3.30442	4.20004578	C	4	06/14/2016 8:05:10 AM	0.67447	  V 	0.67576	  V 	29.99	
7065	.000	5.000	53487.390	119.200	.14498	.60897	3.29412	4.20004578	C	4	06/14/2016 8:05:10 AM	0.67447	  V 	0.67592	  V 	29.99	
7066	.000	5.000	53488.160	119.970	.14568	.61193	3.28382	4.20012207	C	4	06/14/2016 8:05:11 AM	0.67463	  V 	0.67592	  V 	29.99	
7067	.000	5.000	53488.960	120.770	.14641	.61499	3.27375	4.20004578	C	4	06/14/2016 8:05:12 AM	0.67447	  V 	0.67592	  V 	29.99	
7068	.000	5.000	53489.600	121.410	.14699	.61743	3.26345	4.20012207	C	4	06/14/2016 8:05:13 AM	0.67447	  V 	0.67576	  V 	29.99	
7069	.000	5.000	53490.380	122.190	.1477	.6204	3.25292	4.20012207	C	4	06/14/2016 8:05:13 AM	0.67447	  V 	0.67576	  V 	29.99	
7070	.000	5.000	53491.040	122.850	.14829	.6229	3.24285	4.20004578	C	4	06/14/2016 8:05:14 AM	0.67447	  V 	0.67592	  V 	29.99	
7071	.000	5.000	53491.710	123.520	.1489	.62543	3.23278	4.20012207	C	4	06/14/2016 8:05:15 AM	0.67463	  V 	0.67608	  V 	29.99	
7072	.000	5.000	53492.760	124.570	.14984	.62938	3.22248	4.20012207	C	4	06/14/2016 8:05:16 AM	0.67431	  V 	0.67592	  V 	29.99	
7073	.000	5.000	53493.750	125.560	.15072	.6331	3.21241	4.20012207	C	4	06/14/2016 8:05:17 AM	0.67447	  V 	0.67592	  V 	29.99	
7074	.000	5.000	53494.400	126.210	.1513	.63553	3.20233	4.20012207	C	4	06/14/2016 8:05:18 AM	0.67447	  V 	0.67592	  V 	29.99	
7075	.000	5.000	53495.250	127.060	.15206	.63871	3.19226	4.20004578	C	4	06/14/2016 8:05:18 AM	0.67463	  V 	0.67576	  V 	29.99	
7076	.000	5.000	53496.040	127.850	.15276	.64164	3.18219	4.20019837	C	4	06/14/2016 8:05:19 AM	0.67447	  V 	0.67592	  V 	29.99	
7077	.000	5.000	53496.740	128.550	.15337	.64424	3.17212	4.20012207	C	4	06/14/2016 8:05:20 AM	0.67431	  V 	0.67576	  V 	29.99	
7078	.000	5.000	53497.510	129.320	.15405	.64709	3.16205	4.20012207	C	4	06/14/2016 8:05:21 AM	0.67447	  V 	0.67592	  V 	29.99	
7079	.000	5.000	53498.170	129.980	.15463	.64952	3.15129	4.20019837	C	4	06/14/2016 8:05:21 AM	0.67447	  V 	0.67592	  V 	29.99	
7080	.000	5.000	53498.880	130.690	.15525	.65212	3.14099	4.20012207	C	4	06/14/2016 8:05:22 AM	0.67463	  V 	0.67592	  V 	29.99	
7081	.000	5.000	53499.690	131.500	.15596	.65509	3.13092	4.20019837	C	4	06/14/2016 8:05:23 AM	0.67415	  V 	0.67592	  V 	29.99	
7082	.000	5.000	53500.560	132.370	.15671	.65826	3.12085	4.20012207	C	4	06/14/2016 8:05:24 AM	0.67463	  V 	0.67592	  V 	29.99	
7083	.000	5.000	53501.420	133.230	.15746	.66139	3.11078	4.20004578	C	4	06/14/2016 8:05:24 AM	0.67447	  V 	0.67576	  V 	29.99	
7084	.000	5.000	53502.300	134.110	.15822	.66458	3.10071	4.20004578	C	4	06/14/2016 8:05:25 AM	0.67463	  V 	0.67592	  V 	29.99	
7085	.000	5.000	53503.230	135.040	.15902	.66794	3.08995	4.19996948	C	4	06/14/2016 8:05:26 AM	0.67463	  V 	0.67608	  V 	29.99	
7086	.000	5.000	53504.080	135.890	.15974	.671	3.07988	4.20012207	C	4	06/14/2016 8:05:28 AM	0.67431	  V 	0.67592	  V 	29.99	
7087	.000	5.000	53504.700	136.510	.16027	.67322	3.06981	4.20004578	C	4	06/14/2016 8:05:28 AM	0.67431	  V 	0.67592	  V 	29.99	
7088	.000	5.000	53505.560	137.370	.16101	.6763	3.05882	4.20004578	C	4	06/14/2016 8:05:29 AM	0.67447	  V 	0.67592	  V 	29.99	
7089	.000	5.000	53506.410	138.220	.16173	.67933	3.04784	4.20012207	C	4	06/14/2016 8:05:29 AM	0.67447	  V 	0.67576	  V 	29.99	
7090	.000	5.000	53507.170	138.980	.16237	.68203	3.03777	4.20027466	C	4	06/14/2016 8:05:30 AM	0.67447	  V 	0.67592	  V 	29.99	
7091	.000	5.000	53508.120	139.930	.16317	.68539	3.02724	4.20019837	C	4	06/14/2016 8:05:31 AM	0.67447	  V 	0.67592	  V 	29.99	
7092	.000	5.000	53508.840	140.650	.16378	.68793	3.01694	4.20027466	C	4	06/14/2016 8:05:32 AM	0.67431	  V 	0.67592	  V 	29.99	
7093	.000	5.000	53509.670	141.480	.16447	.69084	3.00664	4.19996948	C	4	06/14/2016 8:05:33 AM	0.67447	  V 	0.67608	  V 	29.99	
7094	.000	5.000	53510.510	142.320	.16517	.69379	2.99657	4.20004578	C	4	06/14/2016 8:05:34 AM	0.67447	  V 	0.67576	  V 	29.99	
7095	.000	5.000	53511.600	143.410	.16608	.69759	2.98627	4.20012207	C	4	06/14/2016 8:05:35 AM	0.67447	  V 	0.67592	  V 	29.99	
7096	.000	5.000	53512.750	144.560	.16703	.70159	2.97597	4.20012207	C	4	06/14/2016 8:05:36 AM	0.67447	  V 	0.67592	  V 	29.99	
7097	.000	5.000	53513.630	145.440	.16775	.70464	2.9659	4.19996948	C	4	06/14/2016 8:05:37 AM	0.67447	  V 	0.67608	  V 	29.99	
7098	.000	5.000	53514.730	146.540	.16866	.70844	2.95583	4.20004578	C	4	06/14/2016 8:05:38 AM	0.67447	  V 	0.67608	  V 	29.99	
7099	.000	5.000	53515.620	147.430	.16939	.71151	2.94575	4.20012207	C	4	06/14/2016 8:05:39 AM	0.67463	  V 	0.67592	  V 	29.99	
7100	.000	5.000	53516.740	148.550	.1703	.71535	2.93545	4.20004578	C	4	06/14/2016 8:05:40 AM	0.67463	  V 	0.67592	  V 	29.99	
7101	.000	5.000	53517.650	149.460	.17105	.71846	2.92515	4.19996948	C	4	06/14/2016 8:05:41 AM	0.67447	  V 	0.67608	  V 	29.99	
7102	.000	5.000	53518.520	150.330	.17175	.72142	2.91508	4.20019837	C	4	06/14/2016 8:05:42 AM	0.67447	  V 	0.67592	  V 	29.99	
7103	.000	5.000	53519.500	151.310	.17254	.72475	2.90478	4.20019837	C	4	06/14/2016 8:05:43 AM	0.67431	  V 	0.67576	  V 	29.99	
7104	.000	5.000	53520.320	152.130	.1732	.72753	2.89471	4.20019837	C	4	06/14/2016 8:05:43 AM	0.67447	  V 	0.67560	  V 	29.99	
7105	.000	5.000	53521.060	152.870	.1738	.73002	2.88464	4.20004578	C	4	06/14/2016 8:05:44 AM	0.67431	  V 	0.67560	  V 	29.99	
7106	.000	5.000	53522.100	153.910	.17463	.73352	2.87457	4.20004578	C	4	06/14/2016 8:05:45 AM	0.67447	  V 	0.67592	  V 	29.99	
7107	.000	5.000	53523.310	155.120	.17559	.73757	2.86404	4.20004578	C	4	06/14/2016 8:05:46 AM	0.67447	  V 	0.67592	  V 	29.99	
7108	.000	5.000	53524.210	156.020	.17631	.74057	2.85397	4.20012207	C	4	06/14/2016 8:05:47 AM	0.67431	  V 	0.67592	  V 	29.99	
7109	.000	5.000	53525.010	156.820	.17694	.74323	2.8439	4.20004578	C	4	06/14/2016 8:05:48 AM	0.67431	  V 	0.67592	  V 	29.99	
7110	.000	5.000	53525.830	157.640	.17759	.74594	2.8336	4.20019837	C	4	06/14/2016 8:05:49 AM	0.67447	  V 	0.67576	  V 	29.99	
7111	.000	5.000	53526.660	158.470	.17824	.74868	2.82353	4.20004578	C	4	06/14/2016 8:05:50 AM	0.67447	  V 	0.67576	  V 	29.99	
7112	.000	5.000	53527.500	159.310	.1789	.75145	2.81323	4.20012207	C	4	06/14/2016 8:05:51 AM	0.67447	  V 	0.67576	  V 	29.99	
7113	.000	5.000	53528.340	160.150	.17955	.7542	2.80293	4.20012207	C	4	06/14/2016 8:05:51 AM	0.67447	  V 	0.67576	  V 	29.99	
7114	.000	5.000	53529.580	161.390	.18052	.75825	2.79263	4.20012207	C	4	06/14/2016 8:05:53 AM	0.67463	  V 	0.67592	  V 	29.99	
7115	.000	5.000	53530.550	162.360	.18127	.7614	2.78233	4.20019837	C	4	06/14/2016 8:05:54 AM	0.67447	  V 	0.67608	  V 	29.99	
7116	.000	5.000	53531.470	163.280	.18198	.76438	2.77226	4.20004578	C	4	06/14/2016 8:05:54 AM	0.67463	  V 	0.67576	  V 	29.99	
7117	.000	5.000	53532.290	164.100	.18261	.76703	2.76219	4.20012207	C	4	06/14/2016 8:05:55 AM	0.67431	  V 	0.67576	  V 	29.99	
7118	.000	5.000	53533.300	165.110	.18338	.77028	2.75212	4.20012207	C	4	06/14/2016 8:05:56 AM	0.67431	  V 	0.67592	  V 	29.99	
7119	.000	5.000	53534.300	166.110	.18415	.77349	2.74205	4.20012207	C	4	06/14/2016 8:05:57 AM	0.67447	  V 	0.67576	  V 	29.99	
7120	.000	5.000	53535.370	167.180	.18496	.7769	2.73152	4.20004578	C	4	06/14/2016 8:05:59 AM	0.67447	  V 	0.67576	  V 	29.99	
7121	.000	5.000	53536.400	168.210	.18574	.78018	2.72145	4.20004578	C	4	06/14/2016 8:05:59 AM	0.67431	  V 	0.67592	  V 	29.99	
7122	.000	5.000	53537.220	169.030	.18636	.78278	2.71115	4.20012207	C	4	06/14/2016 8:06:00 AM	0.67431	  V 	0.67576	  V 	29.99	
7123	.000	5.000	53538.200	170.010	.1871	.78587	2.70062	4.20004578	C	4	06/14/2016 8:06:01 AM	0.67431	  V 	0.67576	  V 	29.99	
7124	.000	5.000	53539.470	171.280	.18805	.78987	2.69032	4.20019837	C	4	06/14/2016 8:06:02 AM	0.67463	  V 	0.67592	  V 	29.99	
7125	.000	5.000	53540.100	171.910	.18852	.79184	2.68025	4.20012207	C	4	06/14/2016 8:06:03 AM	0.67431	  V 	0.67592	  V 	29.99	
7126	.000	5.000	53541.330	173.140	.18943	.79568	2.67018	4.20012207	C	4	06/14/2016 8:06:04 AM	0.67463	  V 	0.67576	  V 	29.99	
7127	.000	5.000	53542.400	174.210	.19022	.79901	2.66011	4.20004578	C	4	06/14/2016 8:06:05 AM	0.67431	  V 	0.67576	  V 	29.99	
7128	.000	5.000	53543.810	175.620	.19126	.80338	2.64958	4.20019837	C	4	06/14/2016 8:06:07 AM	0.67447	  V 	0.67576	  V 	29.99	
7129	.000	5.000	53544.630	176.440	.19187	.80591	2.63951	4.19996948	C	4	06/14/2016 8:06:09 AM	0.67415	  V 	0.67576	  V 	29.99	
7130	.000	5.000	53545.600	177.410	.19258	.80889	2.62943	4.20004578	C	4	06/14/2016 8:06:09 AM	0.67415	  V 	0.67576	  V 	29.99	
7131	.000	5.000	53547.230	179.040	.19376	.81388	2.61936	4.20004578	C	4	06/14/2016 8:06:10 AM	0.67447	  V 	0.67576	  V 	29.99	
7132	.000	5.000	53548.190	180.000	.19446	.81681	2.60929	4.20004578	C	4	06/14/2016 8:06:11 AM	0.67447	  V 	0.67608	  V 	29.99	
7133	.000	5.000	53549.140	180.950	.19515	.81969	2.59922	4.19996948	C	4	06/14/2016 8:06:12 AM	0.67431	  V 	0.67576	  V 	29.99	
7134	.000	5.000	53550.060	181.870	.19581	.82248	2.58915	4.20004578	C	4	06/14/2016 8:06:13 AM	0.67431	  V 	0.67576	  V 	29.99	
7135	.000	5.000	53551.200	183.010	.19663	.82592	2.57839	4.20012207	C	4	06/14/2016 8:06:14 AM	0.67447	  V 	0.67576	  V 	29.99	
7136	.000	5.000	53552.110	183.920	.19728	.82865	2.56832	4.20004578	C	4	06/14/2016 8:06:15 AM	0.67447	  V 	0.67576	  V 	29.99	
7137	.000	5.000	53553.020	184.830	.19793	.83137	2.55825	4.19996948	C	4	06/14/2016 8:06:16 AM	0.67431	  V 	0.67592	  V 	29.99	
7138	.000	5.000	53553.960	185.770	.1986	.83417	2.54818	4.20012207	C	4	06/14/2016 8:06:17 AM	0.67431	  V 	0.67576	  V 	29.99	
7139	.000	5.000	53555.250	187.060	.19951	.838	2.53788	4.20012207	C	4	06/14/2016 8:06:19 AM	0.67447	  V 	0.67592	  V 	29.99	
7140	.000	5.000	53556.400	188.210	.20032	.8414	2.52781	4.20012207	C	4	06/14/2016 8:06:19 AM	0.67447	  V 	0.67560	  V 	29.99	
7141	.000	5.000	53557.780	189.590	.20128	.84546	2.51682	4.20019837	C	4	06/14/2016 8:06:21 AM	0.67431	  V 	0.67560	  V 	29.99	
7142	.000	5.000	53558.700	190.510	.20193	.84816	2.50675	4.20004578	C	4	06/14/2016 8:06:22 AM	0.67431	  V 	0.67576	  V 	29.99	
7143	.000	5.000	53560.020	191.830	.20284	.85201	2.49668	4.20012207	C	4	06/14/2016 8:06:23 AM	0.67447	  V 	0.67592	  V 	29.99	
7144	.000	5.000	53560.870	192.680	.20343	.85448	2.48638	4.19996948	C	4	06/14/2016 8:06:24 AM	0.67431	  V 	0.67576	  V 	29.99	
7145	.000	5.000	53562.100	193.910	.20428	.85805	2.47631	4.19996948	C	4	06/14/2016 8:06:25 AM	0.67447	  V 	0.67592	  V 	29.99	
7146	.000	5.000	53563.280	195.090	.20509	.86145	2.46624	4.20012207	C	4	06/14/2016 8:06:26 AM	0.67431	  V 	0.67576	  V 	29.99	
7147	.000	5.000	53564.140	195.950	.20568	.86392	2.45617	4.20004578	C	4	06/14/2016 8:06:27 AM	0.67431	  V 	0.67576	  V 	29.99	
7148	.000	5.000	53565.150	196.960	.20637	.86681	2.4461	4.20004578	C	4	06/14/2016 8:06:29 AM	0.67431	  V 	0.67576	  V 	29.99	
7149	.000	5.000	53566.140	197.950	.20704	.86963	2.4358	4.20012207	C	4	06/14/2016 8:06:29 AM	0.67447	  V 	0.67592	  V 	29.99	
7150	.000	5.000	53567.220	199.030	.20777	.87269	2.42573	4.20004578	C	4	06/14/2016 8:06:30 AM	0.67431	  V 	0.67576	  V 	29.99	
7151	.000	5.000	53568.480	200.290	.20861	.87625	2.41566	4.20012207	C	4	06/14/2016 8:06:31 AM	0.67415	  V 	0.67560	  V 	29.99	
7152	.000	5.000	53569.410	201.220	.20924	.87887	2.40558	4.20012207	C	4	06/14/2016 8:06:32 AM	0.67447	  V 	0.67576	  V 	29.99	
7153	.000	5.000	53570.520	202.330	.20998	.88198	2.39528	4.20004578	C	4	06/14/2016 8:06:34 AM	0.67431	  V 	0.67576	  V 	29.99	
7154	.000	5.000	53571.510	203.320	.21063	.88474	2.38521	4.20004578	C	4	06/14/2016 8:06:35 AM	0.67415	  V 	0.67560	  V 	29.99	
7155	.000	5.000	53572.980	204.790	.21161	.88882	2.37514	4.20012207	C	4	06/14/2016 8:06:36 AM	0.67415	  V 	0.67592	  V 	29.99	
7156	.000	5.000	53573.970	205.780	.21226	.89156	2.36507	4.20004578	C	4	06/14/2016 8:06:37 AM	0.67431	  V 	0.67576	  V 	29.99	
7157	.000	5.000	53575.190	207.000	.21306	.89492	2.355	4.20019837	C	4	06/14/2016 8:06:39 AM	0.67431	  V 	0.67560	  V 	29.99	
7158	.000	5.000	53576.800	208.610	.21411	.89933	2.34493	4.19989319	C	4	06/14/2016 8:06:40 AM	0.67431	  V 	0.67576	  V 	29.99	
7159	.000	5.000	53577.750	209.560	.21473	.90193	2.33486	4.20004578	C	4	06/14/2016 8:06:41 AM	0.67415	  V 	0.67560	  V 	29.99	
7160	.000	5.000	53579.120	210.930	.21561	.90565	2.32479	4.20012207	C	4	06/14/2016 8:06:42 AM	0.67431	  V 	0.67576	  V 	29.99	
7161	.000	5.000	53579.920	211.730	.21613	.90782	2.31403	4.20004578	C	4	06/14/2016 8:06:43 AM	0.67415	  V 	0.67576	  V 	29.99	
7162	.000	5.000	53581.090	212.900	.21688	.91097	2.30396	4.20004578	C	4	06/14/2016 8:06:44 AM	0.67415	  V 	0.67576	  V 	29.99	
7163	.000	5.000	53582.440	214.250	.21774	.91459	2.29389	4.20012207	C	4	06/14/2016 8:06:45 AM	0.67431	  V 	0.67592	  V 	29.99	
7164	.000	5.000	53583.240	215.050	.21825	.91673	2.28382	4.20004578	C	4	06/14/2016 8:06:46 AM	0.67447	  V 	0.67576	  V 	29.99	
7165	.000	5.000	53584.160	215.970	.21883	.91917	2.27352	4.20012207	C	4	06/14/2016 8:06:47 AM	0.67415	  V 	0.67560	  V 	29.99	
7166	.000	5.000	53585.140	216.950	.21945	.92177	2.26345	4.20004578	C	4	06/14/2016 8:06:48 AM	0.67447	  V 	0.67576	  V 	29.99	
7167	.000	5.000	53586.780	218.590	.22048	.92609	2.25338	4.20019837	C	4	06/14/2016 8:06:50 AM	0.67431	  V 	0.67560	  V 	29.99	
7168	.000	5.000	53587.870	219.680	.22116	.92895	2.24331	4.20004578	C	4	06/14/2016 8:06:51 AM	0.67415	  V 	0.67560	  V 	29.99	
7169	.000	5.000	53589.250	221.060	.22202	.93255	2.23301	4.19996948	C	4	06/14/2016 8:06:52 AM	0.67431	  V 	0.67560	  V 	29.99	
7170	.000	5.000	53590.750	222.560	.22295	.93645	2.22293	4.20004578	C	4	06/14/2016 8:06:54 AM	0.67415	  V 	0.67576	  V 	29.99	
7171	.000	5.000	53592.090	223.900	.22377	.93992	2.21263	4.20012207	C	4	06/14/2016 8:06:55 AM	0.67415	  V 	0.67576	  V 	29.99	
7172	.000	5.000	53593.140	224.950	.22442	.94262	2.20256	4.20004578	C	4	06/14/2016 8:06:56 AM	0.67399	  V 	0.67576	  V 	29.99	
7173	.000	5.000	53594.620	226.430	.22532	.94642	2.19249	4.20012207	C	4	06/14/2016 8:06:58 AM	0.67447	  V 	0.67560	  V 	29.99	
7174	.000	5.000	53596.480	228.290	.22645	.95117	2.18242	4.20012207	C	4	06/14/2016 8:06:59 AM	0.67431	  V 	0.67560	  V 	29.98	
7175	.000	5.000	53597.750	229.560	.22722	.9544	2.17235	4.20004578	C	4	06/14/2016 8:07:01 AM	0.67431	  V 	0.67576	  V 	29.98	
7176	.000	5.000	53598.740	230.550	.22782	.9569	2.16228	4.20019837	C	4	06/14/2016 8:07:02 AM	0.67447	  V 	0.67560	  V 	29.98	
7177	.000	5.000	53599.970	231.780	.22855	.960	2.15221	4.20012207	C	4	06/14/2016 8:07:03 AM	0.67415	  V 	0.67576	  V 	29.98	
7178	.000	5.000	53600.870	232.680	.22909	.96225	2.14214	4.20019837	C	4	06/14/2016 8:07:04 AM	0.67431	  V 	0.67576	  V 	29.98	
7179	.000	5.000	53601.890	233.700	.2297	.9648	2.13184	4.20012207	C	4	06/14/2016 8:07:05 AM	0.67431	  V 	0.67560	  V 	29.98	
7180	.000	5.000	53603.220	235.030	.23048	.9681	2.12154	4.20004578	C	4	06/14/2016 8:07:06 AM	0.67415	  V 	0.67576	  V 	29.98	
7181	.000	5.000	53604.970	236.780	.23151	.97242	2.11147	4.20012207	C	4	06/14/2016 8:07:08 AM	0.67431	  V 	0.67560	  V 	29.98	
7182	.000	5.000	53605.890	237.700	.23205	.97468	2.10117	4.20019837	C	4	06/14/2016 8:07:09 AM	0.67431	  V 	0.67576	  V 	29.99	
7183	.000	5.000	53606.770	238.580	.23256	.97684	2.0911	4.20012207	C	4	06/14/2016 8:07:10 AM	0.67415	  V 	0.67560	  V 	29.99	
7184	.000	5.000	53607.940	239.750	.23324	.97968	2.08103	4.20012207	C	4	06/14/2016 8:07:11 AM	0.67415	  V 	0.67560	  V 	29.99	
7185	.000	5.000	53610.350	242.160	.23463	.98553	2.07095	4.20004578	C	4	06/14/2016 8:07:13 AM	0.67431	  V 	0.67576	  V 	29.99	
7186	.000	5.000	53611.700	243.510	.23541	.98878	2.06088	4.20004578	C	4	06/14/2016 8:07:15 AM	0.67399	  V 	0.67576	  V 	29.99	
7187	.000	5.000	53612.880	244.690	.23608	.99161	2.05058	4.19996948	C	4	06/14/2016 8:07:16 AM	0.67415	  V 	0.67560	  V 	29.99	
7188	.000	5.000	53614.190	246.000	.23682	.99474	2.04028	4.19996948	C	4	06/14/2016 8:07:17 AM	0.67415	  V 	0.67560	  V 	29.99	
7189	.000	5.000	53615.780	247.590	.23772	.99851	2.03021	4.19996948	C	4	06/14/2016 8:07:20 AM	0.67415	  V 	0.67576	  V 	29.99	
7190	.000	5.000	53617.590	249.400	.23874	1.00279	2.02014	4.20004578	C	4	06/14/2016 8:07:21 AM	0.67431	  V 	0.67560	  V 	29.99	
7191	.000	5.000	53619.210	251.020	.23965	1.0066	2.00961	4.20012207	C	4	06/14/2016 8:07:22 AM	0.67415	  V 	0.67560	  V 	29.99	
7192	.000	5.000	53620.760	252.570	.24051	1.01023	1.99931	4.20004578	C	4	06/14/2016 8:07:24 AM	0.67431	  V 	0.67576	  V 	29.99	
7193	.000	5.000	53622.070	253.880	.24124	1.01327	1.98924	4.20012207	C	4	06/14/2016 8:07:25 AM	0.67431	  V 	0.67560	  V 	29.99	
7194	.000	5.000	53623.070	254.880	.24179	1.01559	1.97894	4.20004578	C	4	06/14/2016 8:07:26 AM	0.67415	  V 	0.67560	  V 	29.99	
7195	.000	5.000	53624.310	256.120	.24247	1.01845	1.96887	4.20012207	C	4	06/14/2016 8:07:27 AM	0.67431	  V 	0.67576	  V 	29.99	
7196	.000	5.000	53625.400	257.210	.24306	1.02094	1.9588	4.19996948	C	4	06/14/2016 8:07:28 AM	0.67431	  V 	0.67560	  V 	29.99	
7197	.000	5.000	53626.780	258.590	.24381	1.02409	1.94873	4.20012207	C	4	06/14/2016 8:07:30 AM	0.67415	  V 	0.67560	  V 	29.99	
7198	.000	5.000	53628.070	259.880	.24451	1.02702	1.93866	4.20012207	C	4	06/14/2016 8:07:31 AM	0.67431	  V 	0.67560	  V 	29.99	
7199	.000	5.000	53629.770	261.580	.24542	1.03085	1.92859	4.20004578	C	4	06/14/2016 8:07:33 AM	0.67399	  V 	0.67545	  V 	29.99	
7200	.000	5.000	53630.750	262.560	.24595	1.03305	1.91852	4.19996948	C	4	06/14/2016 8:07:34 AM	0.67415	  V 	0.67560	  V 	29.99	
7201	.000	5.000	53632.070	263.880	.24665	1.036	1.90845	4.20012207	C	4	06/14/2016 8:07:35 AM	0.67415	  V 	0.67576	  V 	29.99	
7202	.000	5.000	53633.320	265.130	.24731	1.03878	1.89815	4.20012207	C	4	06/14/2016 8:07:36 AM	0.67415	  V 	0.67576	  V 	29.99	
7203	.000	5.000	53635.360	267.170	.24838	1.04328	1.88785	4.20004578	C	4	06/14/2016 8:07:38 AM	0.67415	  V 	0.67560	  V 	29.99	
7204	.000	5.000	53636.830	268.640	.24915	1.04651	1.87778	4.20004578	C	4	06/14/2016 8:07:40 AM	0.67415	  V 	0.67560	  V 	29.99	
7205	.000	5.000	53638.340	270.150	.24994	1.04981	1.86748	4.20012207	C	4	06/14/2016 8:07:41 AM	0.67415	  V 	0.67545	  V 	29.99	
7206	.000	5.000	53640.290	272.100	.25095	1.05405	1.85718	4.20004578	C	4	06/14/2016 8:07:43 AM	0.67415	  V 	0.67560	  V 	29.99	
7207	.000	5.000	53641.980	273.790	.25182	1.05771	1.84665	4.20012207	C	4	06/14/2016 8:07:45 AM	0.67399	  V 	0.67576	  V 	29.99	
7208	.000	5.000	53643.190	275.000	.25243	1.0603	1.83658	4.20004578	C	4	06/14/2016 8:07:46 AM	0.67415	  V 	0.67576	  V 	29.99	
7209	.000	5.000	53645.230	277.040	.25347	1.06467	1.8265	4.20012207	C	4	06/14/2016 8:07:48 AM	0.67447	  V 	0.67545	  V 	29.99	
7210	.000	5.000	53646.360	278.170	.25405	1.06707	1.81621	4.20012207	C	4	06/14/2016 8:07:50 AM	0.67415	  V 	0.67560	  V 	29.99	
7211	.000	5.000	53647.290	279.100	.25451	1.06903	1.80591	4.20012207	C	4	06/14/2016 8:07:50 AM	0.67415	  V 	0.67545	  V 	29.99	
7212	.000	5.000	53648.550	280.360	.25514	1.07168	1.79583	4.20004578	C	4	06/14/2016 8:07:52 AM	0.67415	  V 	0.67560	  V 	29.99	
7213	.000	5.000	53650.130	281.940	.25593	1.07499	1.78576	4.19996948	C	4	06/14/2016 8:07:53 AM	0.67415	  V 	0.67560	  V 	29.99	
7214	.000	5.000	53651.830	283.640	.25677	1.07852	1.77569	4.20012207	C	4	06/14/2016 8:07:55 AM	0.67431	  V 	0.67560	  V 	29.99	
7215	.000	5.000	53654.190	286.000	.25793	1.0834	1.76562	4.20004578	C	4	06/14/2016 8:07:57 AM	0.67431	  V 	0.67545	  V 	29.99	
7216	.000	5.000	53656.030	287.840	.25883	1.08717	1.75509	4.20012207	C	4	06/14/2016 8:07:59 AM	0.67431	  V 	0.67545	  V 	29.99	
7217	.000	5.000	53657.360	289.170	.25948	1.08989	1.74502	4.20004578	C	4	06/14/2016 8:08:00 AM	0.67399	  V 	0.67576	  V 	29.99	
7218	.000	5.000	53659.260	291.070	.2604	1.09375	1.73495	4.19996948	C	4	06/14/2016 8:08:02 AM	0.67431	  V 	0.67560	  V 	29.99	
7219	.000	5.000	53660.400	292.210	.26095	1.09605	1.72465	4.20019837	C	4	06/14/2016 8:08:03 AM	0.67431	  V 	0.67560	  V 	29.99	
7220	.000	5.000	53662.180	293.990	.2618	1.09962	1.71458	4.20004578	C	4	06/14/2016 8:08:05 AM	0.67415	  V 	0.67545	  V 	29.99	
7221	.000	5.000	53663.460	295.270	.2624	1.10217	1.70428	4.20004578	C	4	06/14/2016 8:08:06 AM	0.67415	  V 	0.67560	  V 	29.99	
7222	.000	5.000	53665.480	297.290	.26336	1.10618	1.69421	4.20012207	C	4	06/14/2016 8:08:08 AM	0.67399	  V 	0.67545	  V 	29.99	
7223	.000	5.000	53667.100	298.910	.26412	1.10938	1.68414	4.20027466	C	4	06/14/2016 8:08:10 AM	0.67431	  V 	0.67560	  V 	29.98	
7224	.000	5.000	53669.740	301.550	.26535	1.11455	1.67361	4.20012207	C	4	06/14/2016 8:08:13 AM	0.67415	  V 	0.67560	  V 	29.98	
7225	.000	5.000	53670.960	302.770	.26592	1.11692	1.66354	4.20012207	C	4	06/14/2016 8:08:14 AM	0.67415	  V 	0.67560	  V 	29.98	
7226	.000	5.000	53672.060	303.870	.26642	1.11905	1.65347	4.19996948	C	4	06/14/2016 8:08:15 AM	0.67431	  V 	0.67560	  V 	29.98	
7227	.000	5.000	53674.160	305.970	.26738	1.12309	1.64317	4.19996948	C	4	06/14/2016 8:08:17 AM	0.67415	  V 	0.67560	  V 	29.98	
7228	.000	5.000	53675.330	307.140	.26792	1.12533	1.6331	4.20004578	C	4	06/14/2016 8:08:18 AM	0.67415	  V 	0.67545	  V 	29.98	
7229	.000	5.000	53677.930	309.740	.26909	1.13027	1.6228	4.20019837	C	4	06/14/2016 8:08:21 AM	0.67399	  V 	0.67545	  V 	29.98	
7230	.000	5.000	53680.150	311.960	.27009	1.13447	1.61204	4.20012207	C	4	06/14/2016 8:08:23 AM	0.67415	  V 	0.67560	  V 	29.98	
7231	.000	5.000	53681.920	313.730	.27088	1.13779	1.60197	4.20012207	C	4	06/14/2016 8:08:25 AM	0.67399	  V 	0.67545	  V 	29.98	
7232	.000	5.000	53683.360	315.170	.27152	1.14047	1.5919	4.20004578	C	4	06/14/2016 8:08:26 AM	0.67415	  V 	0.67560	  V 	29.98	
7233	.000	5.000	53685.630	317.440	.27252	1.14468	1.5816	4.20004578	C	4	06/14/2016 8:08:29 AM	0.67399	  V 	0.67560	  V 	29.98	
7234	.000	5.000	53687.840	319.650	.27349	1.14874	1.57153	4.20019837	C	4	06/14/2016 8:08:31 AM	0.67399	  V 	0.67560	  V 	29.98	
7235	.000	5.000	53689.350	321.160	.27415	1.1515	1.56077	4.19996948	C	4	06/14/2016 8:08:32 AM	0.67415	  V 	0.67560	  V 	29.98	
7236	.000	5.000	53690.760	322.570	.27476	1.15406	1.5507	4.19996948	C	4	06/14/2016 8:08:34 AM	0.67431	  V 	0.67529	  V 	29.98	
7237	.000	5.000	53692.520	324.330	.27551	1.15724	1.54063	4.20004578	C	4	06/14/2016 8:08:36 AM	0.67399	  V 	0.67560	  V 	29.98	
7238	.000	5.000	53695.140	326.950	.27663	1.16194	1.53056	4.20004578	C	4	06/14/2016 8:08:38 AM	0.67431	  V 	0.67560	  V 	29.98	
7239	.000	5.000	53697.310	329.120	.27755	1.1658	1.52026	4.19996948	C	4	06/14/2016 8:08:41 AM	0.67431	  V 	0.67545	  V 	29.99	
7240	.000	5.000	53700.880	332.690	.27906	1.17212	1.50996	4.20004578	C	4	06/14/2016 8:08:44 AM	0.67399	  V 	0.67560	  V 	29.99	
7241	.000	5.000	53702.250	334.060	.27963	1.17453	1.49989	4.20012207	C	4	06/14/2016 8:08:45 AM	0.67415	  V 	0.67560	  V 	29.99	
7242	.000	5.000	53703.230	335.040	.28004	1.17623	1.48959	4.20004578	C	4	06/14/2016 8:08:46 AM	0.67399	  V 	0.67560	  V 	29.99	
7243	.000	5.000	53705.120	336.930	.28082	1.17951	1.47951	4.20012207	C	4	06/14/2016 8:08:48 AM	0.67399	  V 	0.67560	  V 	29.99	
7244	.000	5.000	53706.680	338.490	.28146	1.18219	1.46944	4.20004578	C	4	06/14/2016 8:08:50 AM	0.67383	  V 	0.67560	  V 	29.99	
7245	.000	5.000	53708.140	339.950	.28205	1.18469	1.45914	4.20004578	C	4	06/14/2016 8:08:51 AM	0.67415	  V 	0.67560	  V 	30.00	
7246	.000	5.000	53711.380	343.190	.28336	1.19019	1.44884	4.20004578	C	4	06/14/2016 8:08:54 AM	0.67399	  V 	0.67545	  V 	30.00	
7247	.000	5.000	53712.890	344.700	.28397	1.19274	1.43877	4.20004578	C	4	06/14/2016 8:08:56 AM	0.67399	  V 	0.67545	  V 	30.00	
7248	.000	5.000	53714.540	346.350	.28462	1.1955	1.4287	4.20012207	C	4	06/14/2016 8:08:58 AM	0.67399	  V 	0.67545	  V 	30.00	
7249	.000	5.000	53717.190	349.000	.28567	1.1999	1.41863	4.20004578	C	4	06/14/2016 8:09:01 AM	0.67399	  V 	0.67545	  V 	30.00	
7250	.000	5.000	53719.460	351.270	.28656	1.20365	1.40856	4.20004578	C	4	06/14/2016 8:09:02 AM	0.67431	  V 	0.67545	  V 	30.00	
7251	.000	5.000	53721.190	353.000	.28724	1.20648	1.39849	4.19989319	C	4	06/14/2016 8:09:04 AM	0.67399	  V 	0.67545	  V 	30.00	
7252	.000	5.000	53723.090	354.900	.28798	1.20957	1.38773	4.20004578	C	4	06/14/2016 8:09:06 AM	0.67399	  V 	0.67560	  V 	30.00	
7253	.000	5.000	53726.670	358.480	.28935	1.21535	1.37766	4.20004578	C	4	06/14/2016 8:09:10 AM	0.67399	  V 	0.67545	  V 	30.00	
7254	.000	5.000	53730.080	361.890	.29065	1.22081	1.36759	4.20012207	C	4	06/14/2016 8:09:13 AM	0.67399	  V 	0.67545	  V 	29.99	
7255	.000	5.000	53731.020	362.830	.29101	1.22231	1.35752	4.20004578	C	4	06/14/2016 8:09:14 AM	0.67383	  V 	0.67560	  V 	29.99	
7256	.000	5.000	53732.480	364.290	.29156	1.22461	1.34722	4.20004578	C	4	06/14/2016 8:09:16 AM	0.67383	  V 	0.67560	  V 	29.99	
7257	.000	5.000	53733.790	365.600	.29204	1.22666	1.33715	4.20004578	C	4	06/14/2016 8:09:17 AM	0.67415	  V 	0.67545	  V 	29.99	
7258	.000	5.000	53736.500	368.310	.29305	1.23088	1.32708	4.20004578	C	4	06/14/2016 8:09:20 AM	0.67399	  V 	0.67529	  V 	29.99	
7259	.000	5.000	53738.440	370.250	.29376	1.23387	1.31701	4.20004578	C	4	06/14/2016 8:09:21 AM	0.67399	  V 	0.67560	  V 	29.99	
7260	.000	5.000	53741.330	373.140	.29481	1.2383	1.30694	4.20004578	C	4	06/14/2016 8:09:24 AM	0.67383	  V 	0.67560	  V 	29.99	
7261	.000	5.000	53743.650	375.460	.29565	1.24183	1.29686	4.19989319	C	4	06/14/2016 8:09:27 AM	0.67399	  V 	0.67560	  V 	29.99	
7262	.000	5.000	53745.900	377.710	.29646	1.24522	1.28679	4.19996948	C	4	06/14/2016 8:09:29 AM	0.67399	  V 	0.67560	  V 	29.99	
7263	.000	5.000	53749.300	381.110	.29768	1.25031	1.27672	4.20012207	C	4	06/14/2016 8:09:32 AM	0.67383	  V 	0.67545	  V 	29.99	
7264	.000	5.000	53751.940	383.750	.29861	1.25423	1.26665	4.20004578	C	4	06/14/2016 8:09:35 AM	0.67383	  V 	0.67545	  V 	29.99	
7265	.000	5.000	53753.000	384.810	.29898	1.25579	1.25658	4.20004578	C	4	06/14/2016 8:09:36 AM	0.67399	  V 	0.67529	  V 	29.99	
7266	.000	5.000	53756.190	388.000	.30009	1.26045	1.24651	4.20019837	C	4	06/14/2016 8:09:39 AM	0.67399	  V 	0.67545	  V 	29.99	
7267	.000	5.000	53757.720	389.530	.30062	1.26267	1.23598	4.20004578	C	4	06/14/2016 8:09:42 AM	0.67399	  V 	0.67545	  V 	29.99	
7268	.000	5.000	53759.690	391.500	.30129	1.2655	1.22568	4.20004578	C	4	06/14/2016 8:09:43 AM	0.67415	  V 	0.67529	  V 	29.99	
7269	.000	5.000	53762.520	394.330	.30225	1.26954	1.21561	4.19996948	C	4	06/14/2016 8:09:46 AM	0.67399	  V 	0.67545	  V 	29.99	
7270	.000	5.000	53764.340	396.150	.30286	1.27211	1.20554	4.20012207	C	4	06/14/2016 8:09:47 AM	0.67415	  V 	0.67545	  V 	29.99	
7271	.000	5.000	53766.450	398.260	.30357	1.27507	1.19524	4.19996948	C	4	06/14/2016 8:09:49 AM	0.67399	  V 	0.67545	  V 	29.99	
7272	.000	5.000	53769.420	401.230	.30455	1.2792	1.18517	4.19996948	C	4	06/14/2016 8:09:52 AM	0.67399	  V 	0.67545	  V 	29.99	
7273	.000	5.000	53772.550	404.360	.30558	1.28351	1.17487	4.20012207	C	4	06/14/2016 8:09:56 AM	0.67383	  V 	0.67545	  V 	29.99	
7274	.000	5.000	53777.540	409.350	.3072	1.29032	1.16457	4.20012207	C	4	06/14/2016 8:10:01 AM	0.67399	  V 	0.67545	  V 	29.99	
7275	.000	5.000	53778.520	410.330	.30752	1.29164	1.1545	4.20004578	C	4	06/14/2016 8:10:02 AM	0.67399	  V 	0.67545	  V 	30.00	
7276	.000	5.000	53780.550	412.360	.30816	1.29437	1.14443	4.19996948	C	4	06/14/2016 8:10:04 AM	0.67399	  V 	0.67545	  V 	30.00	
7277	.000	5.000	53784.920	416.730	.30955	1.30019	1.13436	4.20012207	C	4	06/14/2016 8:10:08 AM	0.67399	  V 	0.67545	  V 	30.00	
7278	.000	5.000	53787.260	419.070	.31028	1.30327	1.12428	4.20004578	C	4	06/14/2016 8:10:10 AM	0.67399	  V 	0.67545	  V 	30.00	
7279	.000	5.000	53789.020	420.830	.31083	1.30557	1.11421	4.20004578	C	4	06/14/2016 8:10:12 AM	0.67399	  V 	0.67529	  V 	30.00	
7280	.000	5.000	53792.770	424.580	.31199	1.31044	1.10391	4.19996948	C	4	06/14/2016 8:10:16 AM	0.67399	  V 	0.67545	  V 	30.00	
7281	.000	5.000	53795.520	427.330	.31283	1.31396	1.09384	4.20012207	C	4	06/14/2016 8:10:19 AM	0.67415	  V 	0.67529	  V 	30.00	
7282	.000	5.000	53798.010	429.820	.31358	1.31713	1.08354	4.20004578	C	4	06/14/2016 8:10:21 AM	0.67399	  V 	0.67545	  V 	30.00	
7283	.000	5.000	53801.580	433.390	.31465	1.32162	1.07347	4.20004578	C	4	06/14/2016 8:10:25 AM	0.67399	  V 	0.67513	  V 	29.99	
7284	.000	5.000	53805.490	437.300	.31581	1.3265	1.06317	4.20004578	C	4	06/14/2016 8:10:29 AM	0.67399	  V 	0.67529	  V 	29.99	
7285	.000	5.000	53808.000	439.810	.31655	1.3296	1.0531	4.19996948	C	4	06/14/2016 8:10:31 AM	0.67383	  V 	0.67545	  V 	29.99	
7286	.000	5.000	53812.570	444.380	.31788	1.33518	1.04303	4.19996948	C	4	06/14/2016 8:10:36 AM	0.67399	  V 	0.67545	  V 	29.99	
7287	.000	5.000	53815.290	447.100	.31867	1.33848	1.03296	4.20012207	C	4	06/14/2016 8:10:38 AM	0.67383	  V 	0.67529	  V 	29.99	
7288	.000	5.000	53817.580	449.390	.31932	1.34123	1.02266	4.20012207	C	4	06/14/2016 8:10:41 AM	0.67399	  V 	0.67529	  V 	29.99	
7289	.000	5.000	53820.080	451.890	.32003	1.3442	1.01259	4.19981689	C	4	06/14/2016 8:10:43 AM	0.67383	  V 	0.67529	  V 	29.99	
7290	.000	5.000	53823.200	455.010	.3209	1.34787	1.00252	4.20012207	C	4	06/14/2016 8:10:46 AM	0.67383	  V 	0.67513	  V 	29.99	
7291	.000	5.000	53825.250	457.060	.32147	1.35025	.99245	4.20012207	C	4	06/14/2016 8:10:48 AM	0.67399	  V 	0.67529	  V 	29.99	
7292	.000	5.000	53831.240	463.050	.32311	1.35716	.98238	4.20004578	C	4	06/14/2016 8:10:54 AM	0.67383	  V 	0.67529	  V 	29.99	
7293	.000	5.000	53833.240	465.050	.32366	1.35944	.9723	4.20004578	C	4	06/14/2016 8:10:56 AM	0.67399	  V 	0.67529	  V 	29.99	
7294	.000	5.000	53835.160	466.970	.32417	1.36161	.96223	4.19996948	C	4	06/14/2016 8:10:58 AM	0.67383	  V 	0.67529	  V 	29.99	
7295	.000	5.000	53838.000	469.810	.32493	1.36478	.95216	4.20004578	C	4	06/14/2016 8:11:01 AM	0.67383	  V 	0.67529	  V 	29.99	
7296	.000	5.000	53842.390	474.200	.32608	1.36963	.94209	4.20004578	C	4	06/14/2016 8:11:05 AM	0.67399	  V 	0.67529	  V 	30.00	
7297	.000	5.000	53846.200	478.010	.32708	1.3738	.93179	4.20004578	C	4	06/14/2016 8:11:09 AM	0.67399	  V 	0.67545	  V 	30.00	
7298	.000	5.000	53848.260	480.070	.32761	1.37603	.92149	4.20004578	C	4	06/14/2016 8:11:11 AM	0.67383	  V 	0.67529	  V 	30.00	
7299	.000	5.000	53850.690	482.500	.32823	1.37863	.91119	4.20012207	C	4	06/14/2016 8:11:14 AM	0.67383	  V 	0.67513	  V 	30.00	
7300	.000	5.000	53856.260	488.070	.32963	1.38453	.90112	4.20012207	C	4	06/14/2016 8:11:19 AM	0.67399	  V 	0.67545	  V 	30.00	
7301	.000	5.000	53859.950	491.760	.33055	1.38839	.89059	4.19996948	C	4	06/14/2016 8:11:23 AM	0.67399	  V 	0.67529	  V 	30.00	
7302	.000	5.000	53865.040	496.850	.3318	1.39365	.88029	4.20004578	C	4	06/14/2016 8:11:28 AM	0.67383	  V 	0.67545	  V 	30.00	
7303	.000	5.000	53871.650	503.460	.33342	1.40043	.87022	4.20004578	C	4	06/14/2016 8:11:35 AM	0.67415	  V 	0.67529	  V 	30.00	
7304	.000	5.000	53874.530	506.340	.33411	1.40334	.86015	4.20004578	C	4	06/14/2016 8:11:38 AM	0.67383	  V 	0.67529	  V 	30.00	
7305	.000	5.000	53877.060	508.870	.33471	1.40586	.85008	4.19989319	C	4	06/14/2016 8:11:40 AM	0.67383	  V 	0.67513	  V 	30.00	
7306	.000	5.000	53881.800	513.610	.33583	1.41056	.84001	4.19996948	C	4	06/14/2016 8:11:45 AM	0.67399	  V 	0.67529	  V 	30.00	
7307	.000	5.000	53884.540	516.350	.33646	1.41323	.82971	4.20004578	C	4	06/14/2016 8:11:48 AM	0.67383	  V 	0.67529	  V 	30.00	
7308	.000	5.000	53888.250	520.060	.33732	1.41681	.81964	4.19989319	C	4	06/14/2016 8:11:51 AM	0.67383	  V 	0.67513	  V 	30.00	
7309	.000	5.000	53894.700	526.510	.33878	1.42295	.80957	4.20004578	C	4	06/14/2016 8:11:58 AM	0.67383	  V 	0.67529	  V 	30.00	
7310	.000	5.000	53897.230	529.040	.33934	1.42533	.7995	4.20004578	C	4	06/14/2016 8:12:00 AM	0.67368	  V 	0.67513	  V 	30.00	
7311	.000	5.000	53901.890	533.700	.34038	1.42966	.78943	4.20004578	C	4	06/14/2016 8:12:05 AM	0.67399	  V 	0.67513	  V 	30.00	
7312	.000	5.000	53904.580	536.390	.34096	1.43212	.77935	4.20012207	C	4	06/14/2016 8:12:08 AM	0.67399	  V 	0.67513	  V 	30.00	
7313	.000	5.000	53908.880	540.690	.34189	1.43602	.76928	4.20004578	C	4	06/14/2016 8:12:12 AM	0.67383	  V 	0.67513	  V 	30.00	
7314	.000	5.000	53917.050	548.860	.34363	1.44333	.75921	4.20012207	C	4	06/14/2016 8:12:20 AM	0.67368	  V 	0.67529	  V 	30.00	
7315	.000	5.000	53922.330	554.140	.34474	1.44798	.74914	4.20012207	C	4	06/14/2016 8:12:25 AM	0.67368	  V 	0.67529	  V 	30.00	
7316	.000	5.000	53924.350	556.160	.34516	1.44973	.73907	4.20004578	C	4	06/14/2016 8:12:27 AM	0.67383	  V 	0.67513	  V 	30.00	
7317	.000	5.000	53928.060	559.870	.34591	1.45292	.729	4.20012207	C	4	06/14/2016 8:12:31 AM	0.67383	  V 	0.67529	  V 	30.00	
7318	.000	5.000	53931.750	563.560	.34665	1.45603	.71847	4.20019837	C	4	06/14/2016 8:12:35 AM	0.67383	  V 	0.67529	  V 	30.00	
7319	.000	5.000	53935.560	567.370	.34741	1.45921	.7084	4.20004578	C	4	06/14/2016 8:12:39 AM	0.67368	  V 	0.67513	  V 	30.00	
7320	.000	5.000	53942.970	574.780	.34886	1.46531	.69833	4.19996948	C	4	06/14/2016 8:12:46 AM	0.67368	  V 	0.67513	  V 	30.00	
7321	.000	5.000	53944.960	576.770	.34925	1.46692	.68803	4.20004578	C	4	06/14/2016 8:12:48 AM	0.67383	  V 	0.67513	  V 	30.00	
7322	.000	5.000	53954.960	586.770	.35115	1.47493	.68025	4.1997406	C	1	06/14/2016 8:12:58 AM	0.67368	  V 	0.67513	  V 	29.99	
7323	.000	5.000	53958.530	590.340	.35183	1.47775	.66972	4.19996948	C	4	06/14/2016 8:13:02 AM	0.67368	  V 	0.67529	  V 	29.99	
7324	.000	5.000	53962.680	594.490	.35259	1.48097	.65965	4.20004578	C	4	06/14/2016 8:13:06 AM	0.67383	  V 	0.67513	  V 	29.99	
7325	.000	5.000	53969.140	600.950	.35377	1.48592	.64912	4.20004578	C	4	06/14/2016 8:13:12 AM	0.67383	  V 	0.67513	  V 	29.99	
7326	.000	5.000	53971.730	603.540	.35424	1.48787	.63905	4.20004578	C	4	06/14/2016 8:13:15 AM	0.67368	  V 	0.67529	  V 	29.99	
7327	.000	5.000	53978.680	610.490	.35546	1.49301	.62898	4.20012207	C	4	06/14/2016 8:13:22 AM	0.67383	  V 	0.67529	  V 	29.99	
7328	.000	5.000	53986.980	618.790	.3569	1.49907	.61891	4.20004578	C	4	06/14/2016 8:13:30 AM	0.67383	  V 	0.67529	  V 	30.00	
7329	.000	5.000	53990.620	622.430	.35752	1.50168	.60883	4.19996948	C	4	06/14/2016 8:13:34 AM	0.67368	  V 	0.67529	  V 	30.00	
7330	.000	5.000	53997.550	629.360	.35869	1.50657	.59968	4.19996948	C	132	06/14/2016 8:13:41 AM	0.67383	  V 	0.67513	  V 	29.99	
7331	.000	6.000	53997.560	.010	.000	.000	.000	4.19844358	R	0	06/14/2016 8:13:41 AM	0.67383	  V 	0.67513	  V 	29.99	
7332	.000	6.000	54027.560	30.010	.000	.000	.000	4.19592584	R	1	06/14/2016 8:14:11 AM	0.67383	  V 	0.67513	  V 	30.00	
7333	.000	6.000	54057.560	60.010	.000	.000	.000	4.1950103	R	1	06/14/2016 8:14:41 AM	0.67368	  V 	0.67513	  V 	30.00	
7334	.000	6.000	54087.560	90.010	.000	.000	.000	4.19424735	R	1	06/14/2016 8:15:11 AM	0.67352	  V 	0.67529	  V 	30.00	
7335	.000	6.000	54117.560	120.010	.000	.000	.000	4.19363699	R	1	06/14/2016 8:15:41 AM	0.67368	  V 	0.67529	  V 	30.00	
7336	.000	6.000	54147.560	150.010	.000	.000	.000	4.19302663	R	1	06/14/2016 8:16:11 AM	0.67368	  V 	0.67497	  V 	30.00	
7337	.000	6.000	54177.560	180.010	.000	.000	.000	4.19272145	R	1	06/14/2016 8:16:41 AM	0.67368	  V 	0.67497	  V 	30.00	
7338	.000	6.000	54207.560	210.010	.000	.000	.000	4.19233997	R	1	06/14/2016 8:17:11 AM	0.67383	  V 	0.67497	  V 	30.01	
7339	.000	6.000	54237.560	240.010	.000	.000	.000	4.1919585	R	1	06/14/2016 8:17:41 AM	0.67352	  V 	0.67497	  V 	30.00	
7340	.000	6.000	54267.560	270.010	.000	.000	.000	4.19142443	R	1	06/14/2016 8:18:11 AM	0.67368	  V 	0.67497	  V 	30.00	
7341	.000	6.000	54297.560	300.010	.000	.000	.000	4.19127184	R	1	06/14/2016 8:18:41 AM	0.67352	  V 	0.67497	  V 	30.00	
7342	.000	6.000	54327.560	330.010	.000	.000	.000	4.19104295	R	1	06/14/2016 8:19:11 AM	0.67368	  V 	0.67513	  V 	30.00	
7343	.000	6.000	54357.560	360.010	.000	.000	.000	4.19066148	R	1	06/14/2016 8:19:41 AM	0.67352	  V 	0.67513	  V 	29.99	
7344	.000	6.000	54387.560	390.010	.000	.000	.000	4.19058518	R	1	06/14/2016 8:20:11 AM	0.67352	  V 	0.67497	  V 	29.99	
7345	.000	6.000	54417.560	420.010	.000	.000	.000	4.19020371	R	1	06/14/2016 8:20:41 AM	0.67352	  V 	0.67481	  V 	30.00	
7346	.000	6.000	54447.560	450.010	.000	.000	.000	4.19012741	R	1	06/14/2016 8:21:11 AM	0.67368	  V 	0.67497	  V 	30.00	
7347	.000	6.000	54477.560	480.010	.000	.000	.000	4.19005112	R	1	06/14/2016 8:21:42 AM	0.67352	  V 	0.67497	  V 	30.00	
7348	.000	6.000	54507.560	510.010	.000	.000	.000	4.18966964	R	1	06/14/2016 8:22:11 AM	0.67368	  V 	0.67497	  V 	30.00	
7349	.000	6.000	54537.560	540.010	.000	.000	.000	4.18944076	R	1	06/14/2016 8:22:41 AM	0.67352	  V 	0.67513	  V 	30.00	
7350	.000	6.000	54567.560	570.010	.000	.000	.000	4.18936446	R	1	06/14/2016 8:23:11 AM	0.67336	  V 	0.67481	  V 	30.00	
7351	.000	6.000	54597.560	600.010	.000	.000	.000	4.18905928	R	1	06/14/2016 8:23:41 AM	0.67352	  V 	0.67497	  V 	30.00	
7352	.000	6.000	54627.560	630.010	.000	.000	.000	4.18905928	R	1	06/14/2016 8:24:11 AM	0.67368	  V 	0.67497	  V 	30.00	
7353	.000	6.000	54657.560	660.010	.000	.000	.000	4.18898299	R	1	06/14/2016 8:24:41 AM	0.67352	  V 	0.67481	  V 	30.00	
7354	.000	6.000	54687.560	690.010	.000	.000	.000	4.18860151	R	1	06/14/2016 8:25:11 AM	0.67352	  V 	0.67497	  V 	30.00	
7355	.000	6.000	54717.560	720.010	.000	.000	.000	4.18852522	R	1	06/14/2016 8:25:41 AM	0.67336	  V 	0.67497	  V 	30.00	
7356	.000	6.000	54747.560	750.010	.000	.000	.000	4.18844892	R	1	06/14/2016 8:26:11 AM	0.67352	  V 	0.67513	  V 	30.00	
7357	.000	6.000	54777.560	780.010	.000	.000	.000	4.18837263	R	1	06/14/2016 8:26:41 AM	0.67352	  V 	0.67497	  V 	30.00	
7358	.000	6.000	54807.560	810.010	.000	.000	.000	4.18822004	R	1	06/14/2016 8:27:11 AM	0.67352	  V 	0.67497	  V 	30.00	
7359	.000	6.000	54837.560	840.010	.000	.000	.000	4.18814374	R	1	06/14/2016 8:27:41 AM	0.67352	  V 	0.67497	  V 	30.00	
7360	.000	6.000	54867.560	870.010	.000	.000	.000	4.18799115	R	1	06/14/2016 8:28:11 AM	0.67352	  V 	0.67497	  V 	30.00	
7361	.000	6.000	54897.560	900.010	.000	.000	.000	4.18791485	R	1	06/14/2016 8:28:41 AM	0.67336	  V 	0.67513	  V 	30.00	
7362	.000	6.000	54927.560	930.010	.000	.000	.000	4.18783856	R	1	06/14/2016 8:29:11 AM	0.67352	  V 	0.67497	  V 	30.00	
7363	.000	6.000	54957.560	960.010	.000	.000	.000	4.18768597	R	1	06/14/2016 8:29:41 AM	0.67352	  V 	0.67481	  V 	30.00	
7364	.000	6.000	54987.560	990.010	.000	.000	.000	4.18760967	R	1	06/14/2016 8:30:11 AM	0.67352	  V 	0.67497	  V 	30.01	
7365	.000	6.000	55017.560	1020.010	.000	.000	.000	4.18753338	R	1	06/14/2016 8:30:41 AM	0.67352	  V 	0.67497	  V 	30.00	
7366	.000	6.000	55047.560	1050.010	.000	.000	.000	4.18738079	R	1	06/14/2016 8:31:11 AM	0.67352	  V 	0.67497	  V 	30.00	
7367	.000	6.000	55077.560	1080.010	.000	.000	.000	4.18730449	R	1	06/14/2016 8:31:41 AM	0.67368	  V 	0.67481	  V 	30.01	
7368	.000	6.000	55107.560	1110.010	.000	.000	.000	4.1872282	R	1	06/14/2016 8:32:11 AM	0.67336	  V 	0.67513	  V 	30.00	
7369	.000	6.000	55137.560	1140.010	.000	.000	.000	4.1871519	R	1	06/14/2016 8:32:41 AM	0.67352	  V 	0.67497	  V 	30.00	
7370	.000	6.000	55167.560	1170.010	.000	.000	.000	4.18707561	R	1	06/14/2016 8:33:11 AM	0.67352	  V 	0.67497	  V 	29.99	
7371	.000	6.000	55197.560	1200.010	.000	.000	.000	4.18684672	R	1	06/14/2016 8:33:42 AM	0.67336	  V 	0.67497	  V 	30.00	
7372	.000	6.000	55227.560	1230.010	.000	.000	.000	4.18677043	R	1	06/14/2016 8:34:11 AM	0.67352	  V 	0.67481	  V 	30.00	
7373	.000	6.000	55257.560	1260.010	.000	.000	.000	4.18677043	R	1	06/14/2016 8:34:41 AM	0.67336	  V 	0.67513	  V 	30.00	
7374	.000	6.000	55287.560	1290.010	.000	.000	.000	4.18661784	R	1	06/14/2016 8:35:11 AM	0.67352	  V 	0.67497	  V 	30.00	
7375	.000	6.000	55317.560	1320.010	.000	.000	.000	4.18654154	R	1	06/14/2016 8:35:41 AM	0.67352	  V 	0.67513	  V 	30.00	
7376	.000	6.000	55347.560	1350.010	.000	.000	.000	4.18646525	R	1	06/14/2016 8:36:11 AM	0.67352	  V 	0.67481	  V 	30.00	
7377	.000	6.000	55377.560	1380.010	.000	.000	.000	4.18631266	R	1	06/14/2016 8:36:41 AM	0.67336	  V 	0.67481	  V 	30.00	
7378	.000	6.000	55407.560	1410.010	.000	.000	.000	4.18638895	R	1	06/14/2016 8:37:11 AM	0.67352	  V 	0.67481	  V 	30.00	
7379	.000	6.000	55437.560	1440.010	.000	.000	.000	4.18638895	R	1	06/14/2016 8:37:41 AM	0.67336	  V 	0.67497	  V 	30.00	
7380	.000	6.000	55467.560	1470.010	.000	.000	.000	4.18623636	R	1	06/14/2016 8:38:11 AM	0.67352	  V 	0.67497	  V 	30.00	
7381	.000	6.000	55497.560	1500.010	.000	.000	.000	4.18623636	R	1	06/14/2016 8:38:41 AM	0.67352	  V 	0.67497	  V 	30.01	
7382	.000	6.000	55527.560	1530.010	.000	.000	.000	4.18616007	R	1	06/14/2016 8:39:11 AM	0.67352	  V 	0.67481	  V 	30.01	
7383	.000	6.000	55557.560	1560.010	.000	.000	.000	4.18608377	R	1	06/14/2016 8:39:41 AM	0.67352	  V 	0.67497	  V 	30.01	
7384	.000	6.000	55587.560	1590.010	.000	.000	.000	4.18600748	R	1	06/14/2016 8:40:11 AM	0.67352	  V 	0.67497	  V 	30.00	
7385	.000	6.000	55617.560	1620.010	.000	.000	.000	4.18593118	R	1	06/14/2016 8:40:41 AM	0.67352	  V 	0.67481	  V 	30.00	
7386	.000	6.000	55647.560	1650.010	.000	.000	.000	4.18593118	R	1	06/14/2016 8:41:11 AM	0.67352	  V 	0.67481	  V 	30.00	
7387	.000	6.000	55677.560	1680.010	.000	.000	.000	4.18585489	R	1	06/14/2016 8:41:41 AM	0.67352	  V 	0.67481	  V 	30.00	
7388	.000	6.000	55707.560	1710.010	.000	.000	.000	4.18577859	R	1	06/14/2016 8:42:11 AM	0.67336	  V 	0.67497	  V 	30.00	
7389	.000	6.000	55737.560	1740.010	.000	.000	.000	4.185626	R	1	06/14/2016 8:42:41 AM	0.67368	  V 	0.67497	  V 	30.00	
7390	.000	6.000	55767.560	1770.010	.000	.000	.000	4.185626	R	1	06/14/2016 8:43:11 AM	0.67352	  V 	0.67481	  V 	30.00	
7391	.000	6.000	55797.560	1800.010	.000	.000	.000	4.185626	R	1	06/14/2016 8:43:41 AM	0.67336	  V 	0.67481	  V 	30.01	
7392	.000	6.000	55827.560	1830.010	.000	.000	.000	4.185626	R	1	06/14/2016 8:44:11 AM	0.67352	  V 	0.67497	  V 	30.00	
7393	.000	6.000	55857.560	1860.010	.000	.000	.000	4.18554971	R	1	06/14/2016 8:44:41 AM	0.67352	  V 	0.67497	  V 	30.00	
7394	.000	6.000	55887.560	1890.010	.000	.000	.000	4.18539712	R	1	06/14/2016 8:45:11 AM	0.67352	  V 	0.67497	  V 	30.00	
7395	.000	6.000	55917.560	1920.010	.000	.000	.000	4.18532082	R	1	06/14/2016 8:45:42 AM	0.67352	  V 	0.67513	  V 	29.99	
7396	.000	6.000	55947.560	1950.010	.000	.000	.000	4.18539712	R	1	06/14/2016 8:46:11 AM	0.67336	  V 	0.67481	  V 	30.00	
7397	.000	6.000	55977.560	1980.010	.000	.000	.000	4.18532082	R	1	06/14/2016 8:46:41 AM	0.67352	  V 	0.67497	  V 	30.00	
7398	.000	6.000	56007.560	2010.010	.000	.000	.000	4.18524453	R	1	06/14/2016 8:47:11 AM	0.67336	  V 	0.67481	  V 	30.01	
7399	.000	6.000	56037.560	2040.010	.000	.000	.000	4.18509194	R	1	06/14/2016 8:47:41 AM	0.67352	  V 	0.67481	  V 	30.00	
7400	.000	6.000	56067.560	2070.010	.000	.000	.000	4.18509194	R	1	06/14/2016 8:48:11 AM	0.67352	  V 	0.67497	  V 	30.00	
7401	.000	6.000	56097.560	2100.010	.000	.000	.000	4.18516823	R	1	06/14/2016 8:48:41 AM	0.67336	  V 	0.67497	  V 	30.00	
7402	.000	6.000	56127.560	2130.010	.000	.000	.000	4.18501564	R	1	06/14/2016 8:49:11 AM	0.67336	  V 	0.67497	  V 	30.00	
7403	.000	6.000	56157.560	2160.010	.000	.000	.000	4.18486305	R	1	06/14/2016 8:49:41 AM	0.67352	  V 	0.67497	  V 	30.00	
7404	.000	6.000	56187.560	2190.010	.000	.000	.000	4.18486305	R	1	06/14/2016 8:50:11 AM	0.67336	  V 	0.67465	  V 	30.00	
7405	.000	6.000	56217.560	2220.010	.000	.000	.000	4.18486305	R	1	06/14/2016 8:50:41 AM	0.67336	  V 	0.67497	  V 	30.00	
7406	.000	6.000	56247.560	2250.010	.000	.000	.000	4.18486305	R	1	06/14/2016 8:51:11 AM	0.67336	  V 	0.67497	  V 	30.00	
7407	.000	6.000	56277.560	2280.010	.000	.000	.000	4.18493935	R	1	06/14/2016 8:51:41 AM	0.67336	  V 	0.67481	  V 	29.99	
7408	.000	6.000	56307.560	2310.010	.000	.000	.000	4.18471046	R	1	06/14/2016 8:52:11 AM	0.67320	  V 	0.67481	  V 	30.00	
7409	.000	6.000	56337.560	2340.010	.000	.000	.000	4.18471046	R	1	06/14/2016 8:52:41 AM	0.67352	  V 	0.67513	  V 	30.00	
7410	.000	6.000	56367.560	2370.010	.000	.000	.000	4.18478676	R	1	06/14/2016 8:53:11 AM	0.67336	  V 	0.67481	  V 	30.00	
7411	.000	6.000	56397.560	2400.010	.000	.000	.000	4.18471046	R	1	06/14/2016 8:53:41 AM	0.67352	  V 	0.67497	  V 	30.00	
7412	.000	6.000	56427.560	2430.010	.000	.000	.000	4.18471046	R	1	06/14/2016 8:54:11 AM	0.67352	  V 	0.67481	  V 	30.01	
7413	.000	6.000	56457.560	2460.010	.000	.000	.000	4.18455787	R	1	06/14/2016 8:54:41 AM	0.67336	  V 	0.67497	  V 	30.00	
7414	.000	6.000	56487.560	2490.010	.000	.000	.000	4.18440528	R	1	06/14/2016 8:55:11 AM	0.67352	  V 	0.67481	  V 	30.00	
7415	.000	6.000	56517.560	2520.010	.000	.000	.000	4.18455787	R	1	06/14/2016 8:55:41 AM	0.67336	  V 	0.67497	  V 	30.00	
7416	.000	6.000	56547.560	2550.010	.000	.000	.000	4.18448157	R	1	06/14/2016 8:56:11 AM	0.67336	  V 	0.67481	  V 	29.99	
7417	.000	6.000	56577.560	2580.010	.000	.000	.000	4.18440528	R	1	06/14/2016 8:56:41 AM	0.67352	  V 	0.67481	  V 	30.00	
7418	.000	6.000	56607.560	2610.010	.000	.000	.000	4.18432898	R	1	06/14/2016 8:57:11 AM	0.67320	  V 	0.67497	  V 	30.00	
7419	.000	6.000	56637.560	2640.010	.000	.000	.000	4.18448157	R	1	06/14/2016 8:57:41 AM	0.67320	  V 	0.67497	  V 	30.00	
7420	.000	6.000	56667.560	2670.010	.000	.000	.000	4.18425269	R	1	06/14/2016 8:58:11 AM	0.67368	  V 	0.67481	  V 	30.00	
7421	.000	6.000	56697.560	2700.010	.000	.000	.000	4.18432898	R	1	06/14/2016 8:58:41 AM	0.67336	  V 	0.67481	  V 	30.00	
7422	.000	6.000	56727.560	2730.010	.000	.000	.000	4.18425269	R	1	06/14/2016 8:59:11 AM	0.67336	  V 	0.67481	  V 	30.00	
7423	.000	6.000	56757.560	2760.010	.000	.000	.000	4.18417639	R	1	06/14/2016 8:59:41 AM	0.67352	  V 	0.67497	  V 	30.00	
7424	.000	6.000	56787.560	2790.010	.000	.000	.000	4.18417639	R	1	06/14/2016 9:00:11 AM	0.67336	  V 	0.67497	  V 	30.00	
7425	.000	6.000	56817.560	2820.010	.000	.000	.000	4.1841001	R	1	06/14/2016 9:00:41 AM	0.67352	  V 	0.67481	  V 	30.00	
7426	.000	6.000	56847.560	2850.010	.000	.000	.000	4.1840238	R	1	06/14/2016 9:01:11 AM	0.67336	  V 	0.67497	  V 	30.00	
7427	.000	6.000	56877.560	2880.010	.000	.000	.000	4.1841001	R	1	06/14/2016 9:01:41 AM	0.67368	  V 	0.67497	  V 	30.00	
7428	.000	6.000	56907.560	2910.010	.000	.000	.000	4.1840238	R	1	06/14/2016 9:02:11 AM	0.67352	  V 	0.67497	  V 	30.00	
7429	.000	6.000	56937.560	2940.010	.000	.000	.000	4.1840238	R	1	06/14/2016 9:02:41 AM	0.67368	  V 	0.67481	  V 	29.99	
7430	.000	6.000	56967.560	2970.010	.000	.000	.000	4.18394751	R	1	06/14/2016 9:03:11 AM	0.67352	  V 	0.67497	  V 	29.99	
7431	.000	6.000	56997.560	3000.010	.000	.000	.000	4.1840238	R	1	06/14/2016 9:03:41 AM	0.67352	  V 	0.67481	  V 	30.00	
7432	.000	6.000	57027.560	3030.010	.000	.000	.000	4.18394751	R	1	06/14/2016 9:04:11 AM	0.67352	  V 	0.67497	  V 	30.00	
7433	.000	6.000	57057.560	3060.010	.000	.000	.000	4.18394751	R	1	06/14/2016 9:04:41 AM	0.67336	  V 	0.67497	  V 	29.99	
7434	.000	6.000	57087.560	3090.010	.000	.000	.000	4.18394751	R	1	06/14/2016 9:05:11 AM	0.67336	  V 	0.67497	  V 	30.00	
7435	.000	6.000	57117.560	3120.010	.000	.000	.000	4.18379492	R	1	06/14/2016 9:05:41 AM	0.67336	  V 	0.67497	  V 	30.00	
7436	.000	6.000	57147.560	3150.010	.000	.000	.000	4.18371862	R	1	06/14/2016 9:06:11 AM	0.67336	  V 	0.67497	  V 	29.99	
7437	.000	6.000	57177.560	3180.010	.000	.000	.000	4.18387121	R	1	06/14/2016 9:06:41 AM	0.67352	  V 	0.67481	  V 	30.00	
7438	.000	6.000	57207.560	3210.010	.000	.000	.000	4.18371862	R	1	06/14/2016 9:07:11 AM	0.67352	  V 	0.67481	  V 	29.99	
7439	.000	6.000	57237.560	3240.010	.000	.000	.000	4.18364233	R	1	06/14/2016 9:07:41 AM	0.67352	  V 	0.67481	  V 	30.00	
7440	.000	6.000	57267.560	3270.010	.000	.000	.000	4.18371862	R	1	06/14/2016 9:08:11 AM	0.67368	  V 	0.67481	  V 	30.00	
7441	.000	6.000	57297.560	3300.010	.000	.000	.000	4.18356603	R	1	06/14/2016 9:08:41 AM	0.67352	  V 	0.67497	  V 	30.00	
7442	.000	6.000	57327.560	3330.010	.000	.000	.000	4.18341344	R	1	06/14/2016 9:09:11 AM	0.67352	  V 	0.67497	  V 	30.00	
7443	.000	6.000	57357.560	3360.010	.000	.000	.000	4.18364233	R	1	06/14/2016 9:09:41 AM	0.67336	  V 	0.67481	  V 	30.00	
7444	.000	6.000	57387.560	3390.010	.000	.000	.000	4.18348974	R	1	06/14/2016 9:10:11 AM	0.67336	  V 	0.67497	  V 	30.00	
7445	.000	6.000	57417.560	3420.010	.000	.000	.000	4.18341344	R	1	06/14/2016 9:10:41 AM	0.67352	  V 	0.67481	  V 	30.00	
7446	.000	6.000	57447.560	3450.010	.000	.000	.000	4.18341344	R	1	06/14/2016 9:11:11 AM	0.67352	  V 	0.67497	  V 	29.99	
7447	.000	6.000	57477.560	3480.010	.000	.000	.000	4.18341344	R	1	06/14/2016 9:11:41 AM	0.67352	  V 	0.67513	  V 	30.00	
7448	.000	6.000	57507.560	3510.010	.000	.000	.000	4.18341344	R	1	06/14/2016 9:12:11 AM	0.67336	  V 	0.67497	  V 	30.00	
7449	.000	6.000	57537.560	3540.010	.000	.000	.000	4.18348974	R	1	06/14/2016 9:12:41 AM	0.67352	  V 	0.67481	  V 	30.00	
7450	.000	6.000	57567.560	3570.010	.000	.000	.000	4.18326085	R	1	06/14/2016 9:13:11 AM	0.67352	  V 	0.67481	  V 	30.01	
7451	.000	6.000	57597.560	3600.010	.000	.000	.000	4.18333715	R	1	06/14/2016 9:13:41 AM	0.67336	  V 	0.67481	  V 	30.00	
7452	.000	6.000	57627.560	3630.010	.000	.000	.000	4.18326085	R	1	06/14/2016 9:14:11 AM	0.67352	  V 	0.67481	  V 	30.01	
7453	.000	6.000	57657.560	3660.010	.000	.000	.000	4.18326085	R	1	06/14/2016 9:14:41 AM	0.67352	  V 	0.67497	  V 	30.00	
7454	.000	6.000	57687.560	3690.010	.000	.000	.000	4.18326085	R	1	06/14/2016 9:15:11 AM	0.67352	  V 	0.67497	  V 	30.00	
7455	.000	6.000	57717.560	3720.010	.000	.000	.000	4.18318456	R	1	06/14/2016 9:15:41 AM	0.67352	  V 	0.67481	  V 	30.00	
7456	.000	6.000	57747.560	3750.010	.000	.000	.000	4.18326085	R	1	06/14/2016 9:16:11 AM	0.67352	  V 	0.67513	  V 	30.00	
7457	.000	6.000	57777.560	3780.010	.000	.000	.000	4.18310826	R	1	06/14/2016 9:16:41 AM	0.67352	  V 	0.67481	  V 	29.99	
7458	.000	6.000	57807.560	3810.010	.000	.000	.000	4.18318456	R	1	06/14/2016 9:17:11 AM	0.67352	  V 	0.67497	  V 	30.01	
7459	.000	6.000	57837.560	3840.010	.000	.000	.000	4.18310826	R	1	06/14/2016 9:17:41 AM	0.67352	  V 	0.67481	  V 	30.00	
7460	.000	6.000	57867.560	3870.010	.000	.000	.000	4.18310826	R	1	06/14/2016 9:18:11 AM	0.67336	  V 	0.67481	  V 	30.00	
7461	.000	6.000	57897.560	3900.010	.000	.000	.000	4.18303197	R	1	06/14/2016 9:18:41 AM	0.67368	  V 	0.67497	  V 	30.00	
7462	.000	6.000	57927.560	3930.010	.000	.000	.000	4.18310826	R	1	06/14/2016 9:19:11 AM	0.67336	  V 	0.67481	  V 	30.00	
7463	.000	6.000	57957.560	3960.010	.000	.000	.000	4.18295567	R	1	06/14/2016 9:19:41 AM	0.67352	  V 	0.67497	  V 	30.00	
7464	.000	6.000	57987.560	3990.010	.000	.000	.000	4.18303197	R	1	06/14/2016 9:20:11 AM	0.67352	  V 	0.67497	  V 	30.00	
7465	.000	6.000	58017.560	4020.010	.000	.000	.000	4.18303197	R	1	06/14/2016 9:20:41 AM	0.67336	  V 	0.67481	  V 	30.00	
7466	.000	6.000	58047.560	4050.010	.000	.000	.000	4.18295567	R	1	06/14/2016 9:21:11 AM	0.67352	  V 	0.67481	  V 	29.99	
7467	.000	6.000	58077.560	4080.010	.000	.000	.000	4.18295567	R	1	06/14/2016 9:21:41 AM	0.67352	  V 	0.67497	  V 	30.00	
7468	.000	6.000	58107.560	4110.010	.000	.000	.000	4.18295567	R	1	06/14/2016 9:22:11 AM	0.67352	  V 	0.67497	  V 	30.00	
7469	.000	6.000	58137.560	4140.010	.000	.000	.000	4.18287938	R	1	06/14/2016 9:22:41 AM	0.67352	  V 	0.67497	  V 	30.00	
7470	.000	6.000	58167.560	4170.010	.000	.000	.000	4.18295567	R	1	06/14/2016 9:23:11 AM	0.67336	  V 	0.67497	  V 	30.00	
7471	.000	6.000	58197.560	4200.010	.000	.000	.000	4.18287938	R	1	06/14/2016 9:23:41 AM	0.67352	  V 	0.67497	  V 	30.00	
7472	.000	6.000	58227.560	4230.010	.000	.000	.000	4.18287938	R	1	06/14/2016 9:24:11 AM	0.67336	  V 	0.67481	  V 	30.00	
7473	.000	6.000	58257.560	4260.010	.000	.000	.000	4.18280308	R	1	06/14/2016 9:24:41 AM	0.67352	  V 	0.67481	  V 	30.00	
7474	.000	6.000	58287.560	4290.010	.000	.000	.000	4.18280308	R	1	06/14/2016 9:25:11 AM	0.67352	  V 	0.67497	  V 	30.00	
7475	.000	6.000	58317.560	4320.010	.000	.000	.000	4.18280308	R	1	06/14/2016 9:25:41 AM	0.67352	  V 	0.67481	  V 	30.00	
7476	.000	6.000	58347.560	4350.010	.000	.000	.000	4.18272679	R	1	06/14/2016 9:26:11 AM	0.67352	  V 	0.67481	  V 	30.00	
7477	.000	6.000	58377.560	4380.010	.000	.000	.000	4.18265049	R	1	06/14/2016 9:26:41 AM	0.67336	  V 	0.67481	  V 	30.00	
7478	.000	6.000	58407.560	4410.010	.000	.000	.000	4.18265049	R	1	06/14/2016 9:27:11 AM	0.67336	  V 	0.67481	  V 	30.00	
7479	.000	6.000	58437.560	4440.010	.000	.000	.000	4.18272679	R	1	06/14/2016 9:27:41 AM	0.67352	  V 	0.67481	  V 	30.00	
7480	.000	6.000	58467.560	4470.010	.000	.000	.000	4.18265049	R	1	06/14/2016 9:28:11 AM	0.67336	  V 	0.67497	  V 	29.99	
7481	.000	6.000	58497.560	4500.010	.000	.000	.000	4.1825742	R	1	06/14/2016 9:28:41 AM	0.67336	  V 	0.67497	  V 	30.00	
7482	.000	6.000	58527.560	4530.010	.000	.000	.000	4.18265049	R	1	06/14/2016 9:29:11 AM	0.67352	  V 	0.67497	  V 	29.99	
7483	.000	6.000	58557.560	4560.010	.000	.000	.000	4.1825742	R	1	06/14/2016 9:29:41 AM	0.67352	  V 	0.67481	  V 	30.01	
7484	.000	6.000	58587.560	4590.010	.000	.000	.000	4.1825742	R	1	06/14/2016 9:30:11 AM	0.67352	  V 	0.67465	  V 	30.00	
7485	.000	6.000	58617.560	4620.010	.000	.000	.000	4.18242161	R	1	06/14/2016 9:30:41 AM	0.67352	  V 	0.67481	  V 	30.01	
7486	.000	6.000	58647.560	4650.010	.000	.000	.000	4.1824979	R	1	06/14/2016 9:31:11 AM	0.67352	  V 	0.67481	  V 	30.01	
7487	.000	6.000	58677.560	4680.010	.000	.000	.000	4.1825742	R	1	06/14/2016 9:31:41 AM	0.67352	  V 	0.67497	  V 	30.00	
7488	.000	6.000	58707.560	4710.010	.000	.000	.000	4.18242161	R	1	06/14/2016 9:32:11 AM	0.67336	  V 	0.67481	  V 	30.01	
7489	.000	6.000	58737.560	4740.010	.000	.000	.000	4.18242161	R	1	06/14/2016 9:32:41 AM	0.67352	  V 	0.67497	  V 	30.00	
7490	.000	6.000	58767.560	4770.010	.000	.000	.000	4.18234531	R	1	06/14/2016 9:33:11 AM	0.67352	  V 	0.67481	  V 	30.00	
7491	.000	6.000	58797.560	4800.010	.000	.000	.000	4.18242161	R	1	06/14/2016 9:33:41 AM	0.67336	  V 	0.67481	  V 	30.00	
7492	.000	6.000	58827.560	4830.010	.000	.000	.000	4.18242161	R	1	06/14/2016 9:34:12 AM	0.67352	  V 	0.67497	  V 	29.99	
7493	.000	6.000	58857.560	4860.010	.000	.000	.000	4.18226902	R	1	06/14/2016 9:34:41 AM	0.67352	  V 	0.67481	  V 	29.99	
7494	.000	6.000	58887.560	4890.010	.000	.000	.000	4.18234531	R	1	06/14/2016 9:35:11 AM	0.67336	  V 	0.67497	  V 	30.00	
7495	.000	6.000	58917.560	4920.010	.000	.000	.000	4.18226902	R	1	06/14/2016 9:35:41 AM	0.67352	  V 	0.67481	  V 	29.99	
7496	.000	6.000	58947.560	4950.010	.000	.000	.000	4.18226902	R	1	06/14/2016 9:36:11 AM	0.67352	  V 	0.67497	  V 	30.00	
7497	.000	6.000	58977.560	4980.010	.000	.000	.000	4.18219272	R	1	06/14/2016 9:36:41 AM	0.67352	  V 	0.67497	  V 	29.99	
7498	.000	6.000	59007.560	5010.010	.000	.000	.000	4.18226902	R	1	06/14/2016 9:37:11 AM	0.67352	  V 	0.67481	  V 	30.00	
7499	.000	6.000	59037.560	5040.010	.000	.000	.000	4.18219272	R	1	06/14/2016 9:37:41 AM	0.67352	  V 	0.67481	  V 	29.99	
7500	.000	6.000	59067.560	5070.010	.000	.000	.000	4.18219272	R	1	06/14/2016 9:38:11 AM	0.67336	  V 	0.67481	  V 	30.00	
7501	.000	6.000	59097.560	5100.010	.000	.000	.000	4.18226902	R	1	06/14/2016 9:38:41 AM	0.67352	  V 	0.67481	  V 	29.99	
7502	.000	6.000	59127.560	5130.010	.000	.000	.000	4.18219272	R	1	06/14/2016 9:39:11 AM	0.67352	  V 	0.67481	  V 	29.99	
7503	.000	6.000	59157.560	5160.010	.000	.000	.000	4.18226902	R	1	06/14/2016 9:39:41 AM	0.67352	  V 	0.67481	  V 	29.99	
7504	.000	6.000	59187.560	5190.010	.000	.000	.000	4.18219272	R	1	06/14/2016 9:40:11 AM	0.67336	  V 	0.67497	  V 	30.00	
7505	.000	6.000	59217.560	5220.010	.000	.000	.000	4.18211643	R	1	06/14/2016 9:40:41 AM	0.67352	  V 	0.67465	  V 	30.00	
7506	.000	6.000	59247.560	5250.010	.000	.000	.000	4.18211643	R	1	06/14/2016 9:41:11 AM	0.67352	  V 	0.67481	  V 	30.00	
7507	.000	6.000	59277.560	5280.010	.000	.000	.000	4.18204013	R	1	06/14/2016 9:41:41 AM	0.67336	  V 	0.67497	  V 	30.00	
7508	.000	6.000	59307.560	5310.010	.000	.000	.000	4.18211643	R	1	06/14/2016 9:42:11 AM	0.67352	  V 	0.67465	  V 	30.00	
7509	.000	6.000	59337.560	5340.010	.000	.000	.000	4.18204013	R	1	06/14/2016 9:42:41 AM	0.67352	  V 	0.67497	  V 	30.00	
7510	.000	6.000	59367.560	5370.010	.000	.000	.000	4.18196384	R	1	06/14/2016 9:43:11 AM	0.67336	  V 	0.67497	  V 	30.01	
7511	.000	6.000	59397.560	5400.010	.000	.000	.000	4.18204013	R	1	06/14/2016 9:43:41 AM	0.67336	  V 	0.67481	  V 	30.00	
7512	.000	6.000	59427.560	5430.010	.000	.000	.000	4.18196384	R	1	06/14/2016 9:44:11 AM	0.67336	  V 	0.67481	  V 	30.00	
7513	.000	6.000	59457.560	5460.010	.000	.000	.000	4.18196384	R	1	06/14/2016 9:44:41 AM	0.67352	  V 	0.67497	  V 	30.00	
7514	.000	6.000	59487.560	5490.010	.000	.000	.000	4.18204013	R	1	06/14/2016 9:45:11 AM	0.67352	  V 	0.67481	  V 	30.00	
7515	.000	6.000	59517.560	5520.010	.000	.000	.000	4.18196384	R	1	06/14/2016 9:45:41 AM	0.67352	  V 	0.67497	  V 	30.00	
7516	.000	6.000	59547.560	5550.010	.000	.000	.000	4.18196384	R	1	06/14/2016 9:46:12 AM	0.67352	  V 	0.67481	  V 	30.00	
7517	.000	6.000	59577.560	5580.010	.000	.000	.000	4.18188754	R	1	06/14/2016 9:46:41 AM	0.67336	  V 	0.67481	  V 	30.00	
7518	.000	6.000	59607.560	5610.010	.000	.000	.000	4.18188754	R	1	06/14/2016 9:47:11 AM	0.67352	  V 	0.67497	  V 	30.00	
7519	.000	6.000	59637.560	5640.010	.000	.000	.000	4.18188754	R	1	06/14/2016 9:47:41 AM	0.67352	  V 	0.67497	  V 	30.00	
7520	.000	6.000	59667.560	5670.010	.000	.000	.000	4.18188754	R	1	06/14/2016 9:48:11 AM	0.67352	  V 	0.67481	  V 	30.00	
7521	.000	6.000	59697.560	5700.010	.000	.000	.000	4.18181125	R	1	06/14/2016 9:48:41 AM	0.67368	  V 	0.67497	  V 	30.00	
7522	.000	6.000	59727.560	5730.010	.000	.000	.000	4.18181125	R	1	06/14/2016 9:49:11 AM	0.67352	  V 	0.67481	  V 	30.00	
7523	.000	6.000	59757.560	5760.010	.000	.000	.000	4.18181125	R	1	06/14/2016 9:49:41 AM	0.67352	  V 	0.67481	  V 	30.00	
7524	.000	6.000	59787.560	5790.010	.000	.000	.000	4.18181125	R	1	06/14/2016 9:50:11 AM	0.67352	  V 	0.67497	  V 	30.00	
7525	.000	6.000	59817.560	5820.010	.000	.000	.000	4.18173495	R	1	06/14/2016 9:50:41 AM	0.67352	  V 	0.67497	  V 	30.00	
7526	.000	6.000	59847.560	5850.010	.000	.000	.000	4.18173495	R	1	06/14/2016 9:51:11 AM	0.67352	  V 	0.67497	  V 	30.00	
7527	.000	6.000	59877.560	5880.010	.000	.000	.000	4.18173495	R	1	06/14/2016 9:51:41 AM	0.67352	  V 	0.67481	  V 	30.00	
7528	.000	6.000	59907.560	5910.010	.000	.000	.000	4.18165866	R	1	06/14/2016 9:52:11 AM	0.67336	  V 	0.67497	  V 	30.00	
7529	.000	6.000	59937.560	5940.010	.000	.000	.000	4.18173495	R	1	06/14/2016 9:52:41 AM	0.67336	  V 	0.67497	  V 	30.00	
7530	.000	6.000	59967.560	5970.010	.000	.000	.000	4.18165866	R	1	06/14/2016 9:53:11 AM	0.67368	  V 	0.67497	  V 	30.00	
7531	.000	6.000	59997.560	6000.010	.000	.000	.000	4.18173495	R	1	06/14/2016 9:53:41 AM	0.67336	  V 	0.67465	  V 	30.00	
7532	.000	6.000	60027.560	6030.010	.000	.000	.000	4.18165866	R	1	06/14/2016 9:54:11 AM	0.67320	  V 	0.67497	  V 	30.01	
7533	.000	6.000	60057.560	6060.010	.000	.000	.000	4.18173495	R	1	06/14/2016 9:54:41 AM	0.67352	  V 	0.67481	  V 	30.00	
7534	.000	6.000	60087.560	6090.010	.000	.000	.000	4.18173495	R	1	06/14/2016 9:55:11 AM	0.67352	  V 	0.67513	  V 	30.00	
7535	.000	6.000	60117.560	6120.010	.000	.000	.000	4.18150607	R	1	06/14/2016 9:55:41 AM	0.67352	  V 	0.67497	  V 	30.00	
7536	.000	6.000	60147.560	6150.010	.000	.000	.000	4.18150607	R	1	06/14/2016 9:56:11 AM	0.67368	  V 	0.67481	  V 	30.00	
7537	.000	6.000	60177.560	6180.010	.000	.000	.000	4.18165866	R	1	06/14/2016 9:56:41 AM	0.67352	  V 	0.67481	  V 	30.00	
7538	.000	6.000	60207.560	6210.010	.000	.000	.000	4.18158236	R	1	06/14/2016 9:57:11 AM	0.67352	  V 	0.67481	  V 	30.00	
7539	.000	6.000	60237.560	6240.010	.000	.000	.000	4.18150607	R	1	06/14/2016 9:57:41 AM	0.67352	  V 	0.67481	  V 	30.00	
7540	.000	6.000	60267.560	6270.010	.000	.000	.000	4.18150607	R	1	06/14/2016 9:58:12 AM	0.67336	  V 	0.67481	  V 	30.00	
7541	.000	6.000	60297.560	6300.010	.000	.000	.000	4.18150607	R	1	06/14/2016 9:58:41 AM	0.67336	  V 	0.67497	  V 	30.00	
7542	.000	6.000	60327.560	6330.010	.000	.000	.000	4.18150607	R	1	06/14/2016 9:59:11 AM	0.67352	  V 	0.67497	  V 	30.00	
7543	.000	6.000	60357.560	6360.010	.000	.000	.000	4.18150607	R	1	06/14/2016 9:59:41 AM	0.67368	  V 	0.67481	  V 	30.00	
7544	.000	6.000	60387.560	6390.010	.000	.000	.000	4.18127718	R	1	06/14/2016 10:00:11 AM	0.67336	  V 	0.67465	  V 	29.99	
7545	.000	6.000	60417.560	6420.010	.000	.000	.000	4.18150607	R	1	06/14/2016 10:00:41 AM	0.67336	  V 	0.67481	  V 	30.00	
7546	.000	6.000	60447.560	6450.010	.000	.000	.000	4.18150607	R	1	06/14/2016 10:01:11 AM	0.67352	  V 	0.67481	  V 	30.01	
7547	.000	6.000	60477.560	6480.010	.000	.000	.000	4.18142977	R	1	06/14/2016 10:01:41 AM	0.67352	  V 	0.67497	  V 	30.00	
7548	.000	6.000	60507.560	6510.010	.000	.000	.000	4.18150607	R	1	06/14/2016 10:02:11 AM	0.67336	  V 	0.67497	  V 	30.00	
7549	.000	6.000	60537.560	6540.010	.000	.000	.000	4.18142977	R	1	06/14/2016 10:02:41 AM	0.67352	  V 	0.67465	  V 	30.00	
7550	.000	6.000	60567.560	6570.010	.000	.000	.000	4.18142977	R	1	06/14/2016 10:03:11 AM	0.67352	  V 	0.67497	  V 	30.00	
7551	.000	6.000	60597.560	6600.010	.000	.000	.000	4.18142977	R	1	06/14/2016 10:03:41 AM	0.67336	  V 	0.67497	  V 	30.00	
7552	.000	6.000	60627.560	6630.010	.000	.000	.000	4.18127718	R	1	06/14/2016 10:04:11 AM	0.67352	  V 	0.67481	  V 	29.99	
7553	.000	6.000	60657.560	6660.010	.000	.000	.000	4.18127718	R	1	06/14/2016 10:04:41 AM	0.67336	  V 	0.67481	  V 	29.99	
7554	.000	6.000	60687.560	6690.010	.000	.000	.000	4.18120089	R	1	06/14/2016 10:05:11 AM	0.67336	  V 	0.67497	  V 	29.99	
7555	.000	6.000	60717.560	6720.010	.000	.000	.000	4.18127718	R	1	06/14/2016 10:05:41 AM	0.67352	  V 	0.67497	  V 	30.00	
7556	.000	6.000	60747.560	6750.010	.000	.000	.000	4.18127718	R	1	06/14/2016 10:06:11 AM	0.67352	  V 	0.67497	  V 	30.00	
7557	.000	6.000	60777.560	6780.010	.000	.000	.000	4.18127718	R	1	06/14/2016 10:06:41 AM	0.67336	  V 	0.67497	  V 	30.00	
7558	.000	6.000	60807.560	6810.010	.000	.000	.000	4.18120089	R	1	06/14/2016 10:07:11 AM	0.67352	  V 	0.67481	  V 	30.01	
7559	.000	6.000	60837.560	6840.010	.000	.000	.000	4.18112459	R	1	06/14/2016 10:07:41 AM	0.67336	  V 	0.67481	  V 	30.00	
7560	.000	6.000	60867.560	6870.010	.000	.000	.000	4.18112459	R	1	06/14/2016 10:08:11 AM	0.67336	  V 	0.67481	  V 	30.00	
7561	.000	6.000	60897.560	6900.010	.000	.000	.000	4.18112459	R	1	06/14/2016 10:08:41 AM	0.67336	  V 	0.67465	  V 	30.00	
7562	.000	6.000	60927.560	6930.010	.000	.000	.000	4.18112459	R	1	06/14/2016 10:09:11 AM	0.67352	  V 	0.67481	  V 	30.00	
7563	.000	6.000	60957.560	6960.010	.000	.000	.000	4.18112459	R	1	06/14/2016 10:09:41 AM	0.67336	  V 	0.67497	  V 	30.00	
7564	.000	6.000	60987.560	6990.010	.000	.000	.000	4.18120089	R	1	06/14/2016 10:10:12 AM	0.67352	  V 	0.67481	  V 	30.00	
7565	.000	6.000	61017.560	7020.010	.000	.000	.000	4.18112459	R	1	06/14/2016 10:10:41 AM	0.67352	  V 	0.67497	  V 	29.99	
7566	.000	6.000	61047.560	7050.010	.000	.000	.000	4.18112459	R	1	06/14/2016 10:11:11 AM	0.67352	  V 	0.67465	  V 	30.00	
7567	.000	6.000	61077.560	7080.010	.000	.000	.000	4.18104829	R	1	06/14/2016 10:11:41 AM	0.67368	  V 	0.67497	  V 	30.00	
7568	.000	6.000	61107.560	7110.010	.000	.000	.000	4.180972	R	1	06/14/2016 10:12:11 AM	0.67336	  V 	0.67497	  V 	30.00	
7569	.000	6.000	61137.560	7140.010	.000	.000	.000	4.18120089	R	1	06/14/2016 10:12:41 AM	0.67352	  V 	0.67481	  V 	30.00	
7570	.000	6.000	61167.560	7170.010	.000	.000	.000	4.18112459	R	1	06/14/2016 10:13:11 AM	0.67336	  V 	0.67481	  V 	30.00	
7571	.000	6.000	61197.550	7200.000	.000	.000	.000	4.18104829	R	129	06/14/2016 10:13:41 AM	0.67368	  V 	0.67497	  V 	30.00	
7572	.000	7.000	61197.590	.040	.0001	.00041	12.00298	4.14274815	D	0	06/14/2016 10:13:41 AM	0.67352	  V 	0.67481	  V 	30.00	
7573	.000	7.000	61198.060	.510	.00167	.0069	12.00069	4.1372549	D	5	06/14/2016 10:13:42 AM	0.67352	  V 	0.67481	  V 	30.00	
7574	.000	7.000	61199.750	2.200	.0073	.03019	12.00023	4.13191424	D	5	06/14/2016 10:13:44 AM	0.67336	  V 	0.67481	  V 	30.00	
7575	.000	7.000	61202.360	4.810	.016	.06611	11.99977	4.12664988	D	5	06/14/2016 10:13:46 AM	0.67336	  V 	0.67481	  V 	30.00	
7576	.000	7.000	61205.710	8.160	.02717	.11216	11.99977	4.12138552	D	5	06/14/2016 10:13:50 AM	0.67336	  V 	0.67481	  V 	30.00	
7577	.000	7.000	61209.720	12.170	.04053	.16722	11.99954	4.11619745	D	5	06/14/2016 10:13:54 AM	0.67352	  V 	0.67481	  V 	30.00	
7578	.000	7.000	61214.440	16.890	.05627	.23194	12.00046	4.11116197	D	5	06/14/2016 10:13:58 AM	0.67352	  V 	0.67481	  V 	30.00	
7579	.000	7.000	61219.440	21.890	.07293	.30041	12.000	4.10620279	D	1	06/14/2016 10:14:03 AM	0.67352	  V 	0.67513	  V 	30.00	
7580	.000	7.000	61224.440	26.890	.0896	.36881	12.00023	4.10193027	D	1	06/14/2016 10:14:08 AM	0.67352	  V 	0.67513	  V 	30.00	
7581	.000	7.000	61229.440	31.890	.10627	.43715	12.00023	4.09803922	D	1	06/14/2016 10:14:13 AM	0.67352	  V 	0.67513	  V 	30.00	
7582	.000	7.000	61234.440	36.890	.12293	.50542	12.00023	4.09452964	D	1	06/14/2016 10:14:18 AM	0.67368	  V 	0.67513	  V 	30.00	
7583	.000	7.000	61239.440	41.890	.1396	.57363	12.000	4.09102007	D	1	06/14/2016 10:14:23 AM	0.67368	  V 	0.67513	  V 	30.00	
7584	.000	7.000	61244.440	46.890	.15627	.64179	11.99954	4.08789197	D	1	06/14/2016 10:14:28 AM	0.67352	  V 	0.67513	  V 	30.00	
7585	.000	7.000	61249.440	51.890	.17293	.70989	11.99977	4.08491646	D	1	06/14/2016 10:14:33 AM	0.67352	  V 	0.67529	  V 	30.00	
7586	.000	7.000	61254.440	56.890	.1896	.77795	11.99977	4.08216983	D	1	06/14/2016 10:14:38 AM	0.67368	  V 	0.67529	  V 	30.01	
7587	.000	7.000	61259.440	61.890	.20627	.84597	11.99977	4.07965209	D	1	06/14/2016 10:14:43 AM	0.67368	  V 	0.67529	  V 	30.01	
7588	.000	7.000	61264.440	66.890	.22293	.91394	11.99954	4.07713436	D	1	06/14/2016 10:14:48 AM	0.67383	  V 	0.67529	  V 	30.01	
7589	.000	7.000	61269.440	71.890	.2396	.98187	12.00069	4.07469291	D	1	06/14/2016 10:14:53 AM	0.67352	  V 	0.67545	  V 	30.01	
7590	.000	7.000	61274.440	76.890	.25626	1.04976	12.000	4.07232776	D	1	06/14/2016 10:14:58 AM	0.67383	  V 	0.67545	  V 	30.02	
7591	.000	7.000	61279.440	81.890	.27293	1.11762	11.99977	4.0701915	D	1	06/14/2016 10:15:03 AM	0.67368	  V 	0.67545	  V 	30.02	
7592	.000	7.000	61284.440	86.890	.2896	1.18544	11.99977	4.06805524	D	1	06/14/2016 10:15:08 AM	0.67383	  V 	0.67545	  V 	30.03	
7593	.000	7.000	61289.440	91.890	.30626	1.25322	11.99977	4.06607156	D	1	06/14/2016 10:15:13 AM	0.67368	  V 	0.67545	  V 	30.03	
7594	.000	7.000	61294.440	96.890	.32293	1.32097	11.99977	4.06416419	D	1	06/14/2016 10:15:18 AM	0.67383	  V 	0.67560	  V 	30.03	
7595	.000	7.000	61299.440	101.890	.3396	1.38869	11.99977	4.0624094	D	1	06/14/2016 10:15:23 AM	0.67383	  V 	0.67576	  V 	30.03	
7596	.000	7.000	61304.440	106.890	.35626	1.45638	12.000	4.06042573	D	1	06/14/2016 10:15:28 AM	0.67368	  V 	0.67592	  V 	30.05	
7597	.000	7.000	61309.440	111.890	.37293	1.52404	11.99931	4.05867094	D	1	06/14/2016 10:15:33 AM	0.67383	  V 	0.67576	  V 	30.05	
7598	.000	7.000	61314.440	116.890	.3896	1.59167	12.000	4.05691615	D	1	06/14/2016 10:15:38 AM	0.67383	  V 	0.67592	  V 	30.06	
7599	.000	7.000	61319.440	121.890	.40626	1.65927	11.99954	4.05508507	D	1	06/14/2016 10:15:43 AM	0.67383	  V 	0.67576	  V 	30.06	
7600	.000	7.000	61324.440	126.890	.42293	1.72684	11.99977	4.05348287	D	1	06/14/2016 10:15:48 AM	0.67415	  V 	0.67576	  V 	30.07	
7601	.000	7.000	61329.440	131.890	.4396	1.79438	12.000	4.05180438	D	1	06/14/2016 10:15:53 AM	0.67399	  V 	0.67576	  V 	30.07	
7602	.000	7.000	61334.440	136.890	.45626	1.8619	12.00046	4.05027848	D	1	06/14/2016 10:15:58 AM	0.67415	  V 	0.67608	  V 	30.08	
7603	.000	7.000	61339.440	141.890	.47293	1.92939	12.00023	4.04867628	D	1	06/14/2016 10:16:03 AM	0.67415	  V 	0.67608	  V 	30.08	
7604	.000	7.000	61344.440	146.890	.4896	1.99685	12.000	4.04707408	D	1	06/14/2016 10:16:08 AM	0.67399	  V 	0.67592	  V 	30.08	
7605	.000	7.000	61349.440	151.890	.50626	2.06429	12.000	4.04562448	D	1	06/14/2016 10:16:13 AM	0.67415	  V 	0.67608	  V 	30.08	
7606	.000	7.000	61354.440	156.890	.52293	2.1317	11.99954	4.04409857	D	1	06/14/2016 10:16:18 AM	0.67415	  V 	0.67608	  V 	30.09	
7607	.000	7.000	61359.440	161.890	.5396	2.19909	12.000	4.04242008	D	1	06/14/2016 10:16:23 AM	0.67431	  V 	0.67608	  V 	30.09	
7608	.000	7.000	61364.440	166.890	.55626	2.26645	11.99977	4.04097047	D	1	06/14/2016 10:16:28 AM	0.67415	  V 	0.67608	  V 	30.10	
7609	.000	7.000	61369.440	171.890	.57293	2.33379	11.99954	4.03944457	D	1	06/14/2016 10:16:33 AM	0.67431	  V 	0.67624	  V 	30.10	
7610	.000	7.000	61374.440	176.890	.5896	2.4011	11.99954	4.03814755	D	1	06/14/2016 10:16:38 AM	0.67415	  V 	0.67624	  V 	30.11	
7611	.000	7.000	61379.440	181.890	.60626	2.46839	12.000	4.03669795	D	1	06/14/2016 10:16:43 AM	0.67415	  V 	0.67624	  V 	30.11	
7612	.000	7.000	61384.440	186.890	.62293	2.53566	11.99954	4.03524834	D	1	06/14/2016 10:16:48 AM	0.67431	  V 	0.67624	  V 	30.11	
7613	.000	7.000	61389.440	191.890	.6396	2.6029	11.99977	4.03379873	D	1	06/14/2016 10:16:53 AM	0.67447	  V 	0.67640	  V 	30.11	
7614	.000	7.000	61394.440	196.890	.65626	2.67012	11.99977	4.03250172	D	1	06/14/2016 10:16:58 AM	0.67447	  V 	0.67624	  V 	30.11	
7615	.000	7.000	61399.440	201.890	.67293	2.73732	11.99931	4.03097581	D	1	06/14/2016 10:17:03 AM	0.67431	  V 	0.67624	  V 	30.11	
7616	.000	7.000	61404.440	206.890	.6896	2.80449	12.00023	4.0296788	D	1	06/14/2016 10:17:08 AM	0.67399	  V 	0.67624	  V 	30.11	
7617	.000	7.000	61409.440	211.890	.70626	2.87164	11.99954	4.02838178	D	1	06/14/2016 10:17:13 AM	0.67447	  V 	0.67640	  V 	30.11	
7618	.000	7.000	61414.440	216.890	.72293	2.93876	12.000	4.02700847	D	1	06/14/2016 10:17:18 AM	0.67431	  V 	0.67640	  V 	30.11	
7619	.000	7.000	61419.440	221.890	.73959	3.00587	12.000	4.02555886	D	1	06/14/2016 10:17:23 AM	0.67415	  V 	0.67640	  V 	30.11	
7620	.000	7.000	61424.440	226.890	.75626	3.07295	11.99977	4.02426184	D	1	06/14/2016 10:17:28 AM	0.67431	  V 	0.67640	  V 	30.10	
7621	.000	7.000	61429.440	231.890	.77293	3.14001	11.99977	4.02265965	D	1	06/14/2016 10:17:33 AM	0.67447	  V 	0.67656	  V 	30.10	
7622	.000	7.000	61434.440	236.890	.78959	3.20704	11.99954	4.02143893	D	1	06/14/2016 10:17:38 AM	0.67431	  V 	0.67640	  V 	30.10	
7623	.000	7.000	61439.440	241.890	.80626	3.27406	12.00023	4.01998932	D	1	06/14/2016 10:17:43 AM	0.67431	  V 	0.67656	  V 	30.10	
7624	.000	7.000	61444.440	246.890	.82293	3.34104	11.99954	4.0186923	D	1	06/14/2016 10:17:48 AM	0.67463	  V 	0.67640	  V 	30.09	
7625	.000	7.000	61449.440	251.890	.83959	3.40801	12.00023	4.01731899	D	1	06/14/2016 10:17:53 AM	0.67431	  V 	0.67656	  V 	30.09	
7626	.000	7.000	61454.440	256.890	.85626	3.47496	12.00092	4.01602197	D	1	06/14/2016 10:17:58 AM	0.67447	  V 	0.67656	  V 	30.08	
7627	.000	7.000	61459.440	261.890	.87293	3.54188	12.000	4.01441978	D	1	06/14/2016 10:18:03 AM	0.67463	  V 	0.67656	  V 	30.08	
7628	.000	7.000	61464.440	266.890	.88959	3.60877	12.00046	4.01319905	D	1	06/14/2016 10:18:08 AM	0.67463	  V 	0.67656	  V 	30.08	
7629	.000	7.000	61469.440	271.890	.90626	3.67565	11.99954	4.01174945	D	1	06/14/2016 10:18:13 AM	0.67447	  V 	0.67640	  V 	30.08	
7630	.000	7.000	61474.440	276.890	.92293	3.7425	12.00023	4.01037613	D	1	06/14/2016 10:18:18 AM	0.67463	  V 	0.67640	  V 	30.08	
7631	.000	7.000	61479.440	281.890	.93959	3.80933	11.99931	4.00907912	D	1	06/14/2016 10:18:23 AM	0.67447	  V 	0.67672	  V 	30.08	
7632	.000	7.000	61484.440	286.890	.95626	3.87613	12.00023	4.00762951	D	1	06/14/2016 10:18:29 AM	0.67447	  V 	0.67656	  V 	30.07	
7633	.000	7.000	61489.440	291.890	.97293	3.94292	11.99908	4.00633249	D	1	06/14/2016 10:18:33 AM	0.67447	  V 	0.67656	  V 	30.07	
7634	.000	7.000	61494.440	296.890	.98959	4.00967	12.000	4.00480659	D	1	06/14/2016 10:18:39 AM	0.67463	  V 	0.67672	  V 	30.06	
7635	.000	7.000	61499.440	301.890	1.00626	4.07641	11.99886	4.00335698	D	1	06/14/2016 10:18:43 AM	0.67447	  V 	0.67656	  V 	30.06	
7636	.000	7.000	61504.440	306.890	1.02293	4.14312	11.99931	4.00198367	D	1	06/14/2016 10:18:49 AM	0.67463	  V 	0.67672	  V 	30.05	
7637	.000	7.000	61509.440	311.890	1.03959	4.20981	12.00023	4.00045777	D	1	06/14/2016 10:18:53 AM	0.67463	  V 	0.67656	  V 	30.05	
7638	.000	7.000	61514.440	316.890	1.05626	4.27647	11.99977	3.99908446	D	1	06/14/2016 10:18:59 AM	0.67447	  V 	0.67688	  V 	30.04	
7639	.000	7.000	61519.440	321.890	1.07293	4.34311	11.99954	3.99748226	D	1	06/14/2016 10:19:03 AM	0.67447	  V 	0.67672	  V 	30.04	
7640	.000	7.000	61524.440	326.890	1.08959	4.40972	12.00046	3.99603265	D	1	06/14/2016 10:19:09 AM	0.67463	  V 	0.67672	  V 	30.03	
7641	.000	7.000	61529.440	331.890	1.10626	4.47631	12.00023	3.99450675	D	1	06/14/2016 10:19:13 AM	0.67463	  V 	0.67672	  V 	30.03	
7642	.000	7.000	61534.440	336.890	1.12293	4.54287	12.00046	3.99320974	D	1	06/14/2016 10:19:18 AM	0.67463	  V 	0.67688	  V 	30.03	
7643	.000	7.000	61539.440	341.890	1.13959	4.60941	12.000	3.99153124	D	1	06/14/2016 10:19:23 AM	0.67463	  V 	0.67672	  V 	30.03	
7644	.000	7.000	61544.440	346.890	1.15626	4.67593	11.99954	3.99008164	D	1	06/14/2016 10:19:28 AM	0.67463	  V 	0.67688	  V 	30.03	
7645	.000	7.000	61549.440	351.890	1.17292	4.74242	12.000	3.98863203	D	1	06/14/2016 10:19:33 AM	0.67479	  V 	0.67672	  V 	30.02	
7646	.000	7.000	61554.440	356.890	1.18959	4.80888	12.00023	3.98702983	D	1	06/14/2016 10:19:38 AM	0.67495	  V 	0.67688	  V 	30.02	
7647	.000	7.000	61559.440	361.890	1.20626	4.87532	11.99977	3.98573281	D	1	06/14/2016 10:19:43 AM	0.67463	  V 	0.67688	  V 	30.02	
7648	.000	7.000	61564.440	366.890	1.22292	4.94173	12.00069	3.98405432	D	1	06/14/2016 10:19:48 AM	0.67463	  V 	0.67672	  V 	30.02	
7649	.000	7.000	61569.440	371.890	1.23959	5.00812	12.000	3.98252842	D	1	06/14/2016 10:19:53 AM	0.67463	  V 	0.67672	  V 	30.02	
7650	.000	7.000	61574.440	376.890	1.25626	5.07448	12.00092	3.98107881	D	1	06/14/2016 10:19:58 AM	0.67463	  V 	0.67688	  V 	30.02	
7651	.000	7.000	61579.440	381.890	1.27292	5.14082	12.000	3.97940032	D	1	06/14/2016 10:20:03 AM	0.67463	  V 	0.67672	  V 	30.02	
7652	.000	7.000	61584.440	386.890	1.28959	5.20713	12.000	3.97787442	D	1	06/14/2016 10:20:08 AM	0.67479	  V 	0.67704	  V 	30.02	
7653	.000	7.000	61589.440	391.890	1.30626	5.27342	11.99977	3.97642481	D	1	06/14/2016 10:20:13 AM	0.67479	  V 	0.67704	  V 	30.01	
7654	.000	7.000	61594.440	396.890	1.32292	5.33968	12.000	3.97474632	D	1	06/14/2016 10:20:18 AM	0.67495	  V 	0.67688	  V 	30.01	
7655	.000	7.000	61599.440	401.890	1.33959	5.40591	11.99954	3.97337301	D	1	06/14/2016 10:20:23 AM	0.67463	  V 	0.67704	  V 	30.00	
7656	.000	7.000	61604.440	406.890	1.35626	5.47212	12.00023	3.97169451	D	1	06/14/2016 10:20:28 AM	0.67479	  V 	0.67688	  V 	30.00	
7657	.000	7.000	61609.440	411.890	1.37292	5.5383	12.00023	3.97016861	D	1	06/14/2016 10:20:33 AM	0.67479	  V 	0.67704	  V 	30.00	
7658	.000	7.000	61614.440	416.890	1.38959	5.60446	11.99977	3.96849012	D	1	06/14/2016 10:20:38 AM	0.67479	  V 	0.67704	  V 	30.00	
7659	.000	7.000	61619.440	421.890	1.40626	5.67058	12.00023	3.96696422	D	1	06/14/2016 10:20:43 AM	0.67479	  V 	0.67688	  V 	30.00	
7660	.000	7.000	61624.440	426.890	1.42292	5.73669	11.99931	3.96536202	D	1	06/14/2016 10:20:48 AM	0.67479	  V 	0.67688	  V 	30.00	
7661	.000	7.000	61629.440	431.890	1.43959	5.80276	12.000	3.96375982	D	1	06/14/2016 10:20:53 AM	0.67479	  V 	0.67704	  V 	30.00	
7662	.000	7.000	61634.440	436.890	1.45626	5.86881	12.000	3.96215763	D	1	06/14/2016 10:20:58 AM	0.67479	  V 	0.67688	  V 	30.00	
7663	.000	7.000	61639.440	441.890	1.47292	5.93483	12.00023	3.96055543	D	1	06/14/2016 10:21:03 AM	0.67479	  V 	0.67720	  V 	29.99	
7664	.000	7.000	61644.440	446.890	1.48959	6.00083	12.000	3.95880064	D	1	06/14/2016 10:21:08 AM	0.67479	  V 	0.67704	  V 	29.99	
7665	.000	7.000	61649.440	451.890	1.50626	6.0668	12.000	3.95727474	D	1	06/14/2016 10:21:13 AM	0.67495	  V 	0.67704	  V 	29.99	
7666	.000	7.000	61654.440	456.890	1.52292	6.13274	11.99931	3.95551995	D	1	06/14/2016 10:21:18 AM	0.67495	  V 	0.67704	  V 	29.99	
7667	.000	7.000	61659.440	461.890	1.53959	6.19865	11.99977	3.95407034	D	1	06/14/2016 10:21:23 AM	0.67495	  V 	0.67720	  V 	29.98	
7668	.000	7.000	61664.440	466.890	1.55626	6.26454	11.99977	3.95223926	D	1	06/14/2016 10:21:28 AM	0.67479	  V 	0.67688	  V 	29.98	
7669	.000	7.000	61669.440	471.890	1.57292	6.3304	12.00023	3.95078965	D	1	06/14/2016 10:21:33 AM	0.67495	  V 	0.67720	  V 	29.99	
7670	.000	7.000	61674.440	476.890	1.58959	6.39623	11.99977	3.94918746	D	1	06/14/2016 10:21:38 AM	0.67479	  V 	0.67720	  V 	29.99	
7671	.000	7.000	61679.440	481.890	1.60626	6.46203	11.99908	3.94766155	D	1	06/14/2016 10:21:43 AM	0.67479	  V 	0.67704	  V 	29.99	
7672	.000	7.000	61684.440	486.890	1.62292	6.52781	12.00046	3.94583047	D	1	06/14/2016 10:21:48 AM	0.67495	  V 	0.67720	  V 	29.99	
7673	.000	7.000	61689.440	491.890	1.63959	6.59356	11.99977	3.94422827	D	1	06/14/2016 10:21:53 AM	0.67495	  V 	0.67704	  V 	29.99	
7674	.000	7.000	61694.440	496.890	1.65625	6.65929	12.00069	3.94254978	D	1	06/14/2016 10:21:58 AM	0.67495	  V 	0.67688	  V 	29.99	
7675	.000	7.000	61699.440	501.890	1.67292	6.72498	11.99977	3.94102388	D	1	06/14/2016 10:22:03 AM	0.67495	  V 	0.67735	  V 	29.99	
7676	.000	7.000	61704.440	506.890	1.68959	6.79065	11.99931	3.93942168	D	1	06/14/2016 10:22:08 AM	0.67479	  V 	0.67720	  V 	29.99	
7677	.000	7.000	61709.440	511.890	1.70625	6.8563	11.99977	3.93781949	D	1	06/14/2016 10:22:13 AM	0.67495	  V 	0.67720	  V 	29.99	
7678	.000	7.000	61714.440	516.890	1.72292	6.92191	11.99977	3.93621729	D	1	06/14/2016 10:22:18 AM	0.67511	  V 	0.67704	  V 	29.99	
7679	.000	7.000	61719.440	521.890	1.73959	6.9875	11.99977	3.9345388	D	1	06/14/2016 10:22:23 AM	0.67511	  V 	0.67735	  V 	29.99	
7680	.000	7.000	61724.440	526.890	1.75625	7.05306	11.99954	3.9328603	D	1	06/14/2016 10:22:28 AM	0.67495	  V 	0.67735	  V 	29.99	
7681	.000	7.000	61729.440	531.890	1.77292	7.1186	11.99977	3.93125811	D	1	06/14/2016 10:22:33 AM	0.67495	  V 	0.67720	  V 	29.99	
7682	.000	7.000	61734.440	536.890	1.78959	7.18411	12.000	3.9297322	D	1	06/14/2016 10:22:38 AM	0.67511	  V 	0.67735	  V 	29.99	
7683	.000	7.000	61739.440	541.890	1.80625	7.24959	11.99977	3.92805371	D	1	06/14/2016 10:22:43 AM	0.67479	  V 	0.67704	  V 	29.99	
7684	.000	7.000	61744.440	546.890	1.82292	7.31504	11.99954	3.92652781	D	1	06/14/2016 10:22:48 AM	0.67495	  V 	0.67720	  V 	29.99	
7685	.000	7.000	61749.440	551.890	1.83959	7.38047	12.00046	3.92484932	D	1	06/14/2016 10:22:53 AM	0.67495	  V 	0.67735	  V 	29.99	
7686	.000	7.000	61754.440	556.890	1.85625	7.44587	12.000	3.92309453	D	1	06/14/2016 10:22:58 AM	0.67511	  V 	0.67735	  V 	29.99	
7687	.000	7.000	61759.440	561.890	1.87292	7.51124	12.00023	3.92156863	D	1	06/14/2016 10:23:03 AM	0.67511	  V 	0.67735	  V 	30.00	
7688	.000	7.000	61764.440	566.890	1.88959	7.57659	11.99977	3.91989014	D	1	06/14/2016 10:23:08 AM	0.67495	  V 	0.67735	  V 	30.00	
7689	.000	7.000	61769.440	571.890	1.90625	7.64191	12.00023	3.91828794	D	1	06/14/2016 10:23:13 AM	0.67511	  V 	0.67735	  V 	30.00	
7690	.000	7.000	61774.440	576.890	1.92292	7.7072	11.99908	3.91676204	D	1	06/14/2016 10:23:18 AM	0.67495	  V 	0.67735	  V 	30.00	
7691	.000	7.000	61779.440	581.890	1.93959	7.77246	12.000	3.91508354	D	1	06/14/2016 10:23:23 AM	0.67511	  V 	0.67735	  V 	30.00	
7692	.000	7.000	61784.440	586.890	1.95625	7.8377	12.00023	3.91355764	D	1	06/14/2016 10:23:28 AM	0.67511	  V 	0.67735	  V 	30.00	
7693	.000	7.000	61789.440	591.890	1.97292	7.90292	12.00023	3.91195544	D	1	06/14/2016 10:23:33 AM	0.67511	  V 	0.67735	  V 	29.99	
7694	.000	7.000	61794.440	596.890	1.98959	7.9681	11.99954	3.91042954	D	1	06/14/2016 10:23:38 AM	0.67511	  V 	0.67720	  V 	29.99	
7695	.000	7.000	61799.440	601.890	2.00625	8.03326	11.99977	3.90875105	D	1	06/14/2016 10:23:43 AM	0.67511	  V 	0.67735	  V 	30.00	
7696	.000	7.000	61804.440	606.890	2.02292	8.0984	11.99954	3.90722515	D	1	06/14/2016 10:23:48 AM	0.67495	  V 	0.67720	  V 	30.00	
7697	.000	7.000	61809.440	611.890	2.03959	8.1635	12.000	3.90562295	D	1	06/14/2016 10:23:53 AM	0.67511	  V 	0.67735	  V 	30.00	
7698	.000	7.000	61814.440	616.890	2.05625	8.22858	12.00023	3.90417334	D	1	06/14/2016 10:23:58 AM	0.67511	  V 	0.67735	  V 	30.00	
7699	.000	7.000	61819.440	621.890	2.07292	8.29364	12.00069	3.90249485	D	1	06/14/2016 10:24:03 AM	0.67527	  V 	0.67735	  V 	30.01	
7700	.000	7.000	61824.440	626.890	2.08958	8.35867	11.99931	3.90096895	D	1	06/14/2016 10:24:08 AM	0.67511	  V 	0.67735	  V 	30.01	
7701	.000	7.000	61829.440	631.890	2.10625	8.42367	11.99954	3.89951934	D	1	06/14/2016 10:24:13 AM	0.67511	  V 	0.67735	  V 	30.01	
7702	.000	7.000	61834.440	636.890	2.12292	8.48865	12.00046	3.89791714	D	1	06/14/2016 10:24:18 AM	0.67527	  V 	0.67735	  V 	30.01	
7703	.000	7.000	61839.440	641.890	2.13958	8.5536	12.00092	3.89646754	D	1	06/14/2016 10:24:24 AM	0.67511	  V 	0.67735	  V 	30.01	
7704	.000	7.000	61844.440	646.890	2.15625	8.61853	11.99931	3.89478904	D	1	06/14/2016 10:24:28 AM	0.67495	  V 	0.67735	  V 	30.01	
7705	.000	7.000	61849.440	651.890	2.17292	8.68343	11.99977	3.89326314	D	1	06/14/2016 10:24:34 AM	0.67511	  V 	0.67735	  V 	30.00	
7706	.000	7.000	61854.440	656.890	2.18958	8.74831	12.00023	3.89181353	D	1	06/14/2016 10:24:38 AM	0.67527	  V 	0.67735	  V 	30.00	
7707	.000	7.000	61859.440	661.890	2.20625	8.81316	12.00092	3.89021134	D	1	06/14/2016 10:24:44 AM	0.67511	  V 	0.67751	  V 	30.00	
7708	.000	7.000	61864.440	666.890	2.22292	8.87799	12.00023	3.88883803	D	1	06/14/2016 10:24:48 AM	0.67527	  V 	0.67751	  V 	30.00	
7709	.000	7.000	61869.440	671.890	2.23958	8.94279	12.000	3.88731212	D	1	06/14/2016 10:24:54 AM	0.67511	  V 	0.67735	  V 	30.00	
7710	.000	7.000	61874.440	676.890	2.25625	9.00756	12.000	3.88578622	D	1	06/14/2016 10:24:58 AM	0.67527	  V 	0.67751	  V 	30.00	
7711	.000	7.000	61879.440	681.890	2.27292	9.07231	11.99977	3.88441291	D	1	06/14/2016 10:25:04 AM	0.67511	  V 	0.67735	  V 	30.00	
7712	.000	7.000	61884.440	686.890	2.28958	9.13704	11.99977	3.8829633	D	1	06/14/2016 10:25:08 AM	0.67527	  V 	0.67751	  V 	30.00	
7713	.000	7.000	61889.440	691.890	2.30625	9.20174	12.00046	3.8813611	D	1	06/14/2016 10:25:14 AM	0.67527	  V 	0.67751	  V 	30.00	
7714	.000	7.000	61894.440	696.890	2.32292	9.26642	11.99977	3.8798352	D	1	06/14/2016 10:25:18 AM	0.67511	  V 	0.67735	  V 	30.00	
7715	.000	7.000	61899.440	701.890	2.33958	9.33107	11.99954	3.8783856	D	1	06/14/2016 10:25:23 AM	0.67511	  V 	0.67735	  V 	30.00	
7716	.000	7.000	61904.440	706.890	2.35625	9.3957	12.00092	3.87701228	D	1	06/14/2016 10:25:28 AM	0.67511	  V 	0.67720	  V 	30.00	
7717	.000	7.000	61909.440	711.890	2.37292	9.4603	12.00046	3.87548638	D	1	06/14/2016 10:25:33 AM	0.67511	  V 	0.67751	  V 	30.00	
7718	.000	7.000	61914.440	716.890	2.38958	9.52488	12.00046	3.87411307	D	1	06/14/2016 10:25:38 AM	0.67511	  V 	0.67751	  V 	30.00	
7719	.000	7.000	61919.440	721.890	2.40625	9.58944	12.00023	3.87258717	D	1	06/14/2016 10:25:43 AM	0.67511	  V 	0.67735	  V 	30.00	
7720	.000	7.000	61924.440	726.890	2.42292	9.65397	12.00023	3.87121386	D	1	06/14/2016 10:25:48 AM	0.67527	  V 	0.67735	  V 	30.00	
7721	.000	7.000	61929.440	731.890	2.43958	9.71848	12.00023	3.86976425	D	1	06/14/2016 10:25:53 AM	0.67511	  V 	0.67767	  V 	30.00	
7722	.000	7.000	61934.440	736.890	2.45625	9.78296	11.99977	3.86846723	D	1	06/14/2016 10:25:58 AM	0.67527	  V 	0.67735	  V 	30.00	
7723	.000	7.000	61939.440	741.890	2.47292	9.84742	11.99954	3.86709392	D	1	06/14/2016 10:26:03 AM	0.67527	  V 	0.67751	  V 	30.00	
7724	.000	7.000	61944.440	746.890	2.48958	9.91186	11.99977	3.86549172	D	1	06/14/2016 10:26:08 AM	0.67527	  V 	0.67735	  V 	30.00	
7725	.000	7.000	61949.440	751.890	2.50625	9.97628	11.99977	3.864271	D	1	06/14/2016 10:26:13 AM	0.67527	  V 	0.67751	  V 	30.00	
7726	.000	7.000	61954.440	756.890	2.52292	10.04067	12.000	3.86289769	D	1	06/14/2016 10:26:18 AM	0.67527	  V 	0.67735	  V 	30.01	
7727	.000	7.000	61959.440	761.890	2.53958	10.10504	11.99954	3.86152438	D	1	06/14/2016 10:26:23 AM	0.67511	  V 	0.67735	  V 	30.01	
7728	.000	7.000	61964.440	766.890	2.55625	10.16938	11.99977	3.85999847	D	1	06/14/2016 10:26:28 AM	0.67527	  V 	0.67735	  V 	30.01	
7729	.000	7.000	61969.440	771.890	2.57291	10.23371	12.00069	3.85877775	D	1	06/14/2016 10:26:33 AM	0.67511	  V 	0.67751	  V 	30.01	
7730	.000	7.000	61974.440	776.890	2.58958	10.29801	12.00023	3.85740444	D	1	06/14/2016 10:26:38 AM	0.67527	  V 	0.67767	  V 	30.01	
7731	.000	7.000	61979.440	781.890	2.60625	10.36229	12.000	3.85603113	D	1	06/14/2016 10:26:43 AM	0.67511	  V 	0.67735	  V 	30.01	
7732	.000	7.000	61984.440	786.890	2.62291	10.42654	11.99977	3.85481041	D	1	06/14/2016 10:26:48 AM	0.67527	  V 	0.67735	  V 	30.01	
7733	.000	7.000	61989.440	791.890	2.63958	10.49078	12.000	3.8533608	D	1	06/14/2016 10:26:53 AM	0.67511	  V 	0.67751	  V 	30.01	
7734	.000	7.000	61994.440	796.890	2.65625	10.55499	12.000	3.85206378	D	1	06/14/2016 10:26:58 AM	0.67527	  V 	0.67751	  V 	30.01	
7735	.000	7.000	61999.440	801.890	2.67291	10.61918	12.000	3.85069047	D	1	06/14/2016 10:27:03 AM	0.67511	  V 	0.67751	  V 	30.01	
7736	.000	7.000	62004.440	806.890	2.68958	10.68335	12.000	3.84939345	D	1	06/14/2016 10:27:08 AM	0.67527	  V 	0.67751	  V 	30.01	
7737	.000	7.000	62009.440	811.890	2.70625	10.74749	12.00023	3.84802014	D	1	06/14/2016 10:27:13 AM	0.67511	  V 	0.67751	  V 	30.01	
7738	.000	7.000	62014.440	816.890	2.72291	10.81162	12.000	3.84687572	D	1	06/14/2016 10:27:18 AM	0.67527	  V 	0.67767	  V 	30.01	
7739	.000	7.000	62019.440	821.890	2.73958	10.87572	11.99977	3.8455024	D	1	06/14/2016 10:27:23 AM	0.67542	  V 	0.67751	  V 	30.01	
7740	.000	7.000	62024.440	826.890	2.75625	10.9398	12.000	3.84412909	D	1	06/14/2016 10:27:28 AM	0.67527	  V 	0.67735	  V 	30.01	
7741	.000	7.000	62029.440	831.890	2.77291	11.00386	12.000	3.84298466	D	1	06/14/2016 10:27:33 AM	0.67527	  V 	0.67767	  V 	30.01	
7742	.000	7.000	62034.440	836.890	2.78958	11.06789	11.99977	3.84153506	D	1	06/14/2016 10:27:38 AM	0.67511	  V 	0.67767	  V 	30.01	
7743	.000	7.000	62039.440	841.890	2.80625	11.13191	11.99977	3.84039063	D	1	06/14/2016 10:27:43 AM	0.67527	  V 	0.67751	  V 	30.01	
7744	.000	7.000	62044.440	846.890	2.82291	11.1959	12.00069	3.83901732	D	1	06/14/2016 10:27:48 AM	0.67511	  V 	0.67735	  V 	30.01	
7745	.000	7.000	62049.440	851.890	2.83958	11.25988	11.99977	3.8377966	D	1	06/14/2016 10:27:53 AM	0.67527	  V 	0.67751	  V 	30.01	
7746	.000	7.000	62054.440	856.890	2.85625	11.32383	12.00046	3.83649958	D	1	06/14/2016 10:27:58 AM	0.67527	  V 	0.67751	  V 	30.01	
7747	.000	7.000	62059.440	861.890	2.87291	11.38776	11.99954	3.83527886	D	1	06/14/2016 10:28:03 AM	0.67527	  V 	0.67735	  V 	30.01	
7748	.000	7.000	62064.440	866.890	2.88958	11.45167	11.99977	3.83405814	D	1	06/14/2016 10:28:08 AM	0.67527	  V 	0.67751	  V 	30.01	
7749	.000	7.000	62069.440	871.890	2.90625	11.51556	11.99931	3.83268482	D	1	06/14/2016 10:28:13 AM	0.67527	  V 	0.67751	  V 	30.01	
7750	.000	7.000	62074.440	876.890	2.92291	11.57943	12.000	3.8315404	D	1	06/14/2016 10:28:18 AM	0.67511	  V 	0.67751	  V 	30.01	
7751	.000	7.000	62079.440	881.890	2.93958	11.64328	12.000	3.83031968	D	1	06/14/2016 10:28:23 AM	0.67527	  V 	0.67735	  V 	30.01	
7752	.000	7.000	62084.440	886.890	2.95625	11.7071	12.000	3.82894636	D	1	06/14/2016 10:28:28 AM	0.67527	  V 	0.67767	  V 	30.01	
7753	.000	7.000	62089.440	891.890	2.97291	11.77091	11.99977	3.82772564	D	1	06/14/2016 10:28:33 AM	0.67542	  V 	0.67751	  V 	30.01	
7754	.000	7.000	62094.440	896.890	2.98958	11.83469	12.00023	3.82650492	D	1	06/14/2016 10:28:38 AM	0.67527	  V 	0.67751	  V 	30.01	
7755	.000	7.000	62099.440	901.890	3.00625	11.89846	11.99908	3.82536049	D	1	06/14/2016 10:28:43 AM	0.67495	  V 	0.67751	  V 	30.01	
7756	.000	7.000	62104.440	906.890	3.02291	11.9622	12.000	3.82406348	D	1	06/14/2016 10:28:48 AM	0.67511	  V 	0.67751	  V 	30.01	
7757	.000	7.000	62109.440	911.890	3.03958	12.02593	11.99954	3.82291905	D	1	06/14/2016 10:28:53 AM	0.67511	  V 	0.67751	  V 	30.01	
7758	.000	7.000	62114.440	916.890	3.05624	12.08963	11.99931	3.82162203	D	1	06/14/2016 10:28:58 AM	0.67542	  V 	0.67735	  V 	30.00	
7759	.000	7.000	62119.440	921.890	3.07291	12.15331	11.99977	3.82040131	D	1	06/14/2016 10:29:03 AM	0.67527	  V 	0.67751	  V 	30.00	
7760	.000	7.000	62124.440	926.890	3.08958	12.21698	11.99977	3.81925689	D	1	06/14/2016 10:29:08 AM	0.67511	  V 	0.67735	  V 	30.00	
7761	.000	7.000	62129.440	931.890	3.10624	12.28062	12.00023	3.81795987	D	1	06/14/2016 10:29:13 AM	0.67511	  V 	0.67751	  V 	30.00	
7762	.000	7.000	62134.440	936.890	3.12291	12.34424	12.00023	3.81673915	D	1	06/14/2016 10:29:18 AM	0.67527	  V 	0.67767	  V 	30.00	
7763	.000	7.000	62139.440	941.890	3.13958	12.40785	12.000	3.81567102	D	1	06/14/2016 10:29:23 AM	0.67527	  V 	0.67751	  V 	30.00	
7764	.000	7.000	62144.440	946.890	3.15624	12.47143	12.00069	3.814374	D	1	06/14/2016 10:29:28 AM	0.67527	  V 	0.67751	  V 	30.00	
7765	.000	7.000	62149.440	951.890	3.17291	12.53499	11.99931	3.81315328	D	1	06/14/2016 10:29:33 AM	0.67542	  V 	0.67735	  V 	30.00	
7766	.000	7.000	62154.440	956.890	3.18958	12.59853	12.000	3.81193256	D	1	06/14/2016 10:29:38 AM	0.67527	  V 	0.67751	  V 	30.00	
7767	.000	7.000	62159.440	961.890	3.20624	12.66206	12.00092	3.81063554	D	1	06/14/2016 10:29:43 AM	0.67527	  V 	0.67767	  V 	30.00	
7768	.000	7.000	62164.440	966.890	3.22291	12.72556	11.99977	3.80956741	D	1	06/14/2016 10:29:48 AM	0.67527	  V 	0.67751	  V 	29.99	
7769	.000	7.000	62169.440	971.890	3.23958	12.78904	11.99977	3.80834668	D	1	06/14/2016 10:29:53 AM	0.67511	  V 	0.67735	  V 	29.99	
7770	.000	7.000	62174.440	976.890	3.25624	12.8525	12.00023	3.80720226	D	1	06/14/2016 10:29:58 AM	0.67527	  V 	0.67751	  V 	29.99	
7771	.000	7.000	62179.440	981.890	3.27291	12.91595	11.99954	3.80605783	D	1	06/14/2016 10:30:03 AM	0.67527	  V 	0.67751	  V 	29.99	
7772	.000	7.000	62184.440	986.890	3.28958	12.97937	11.99954	3.80468452	D	1	06/14/2016 10:30:08 AM	0.67511	  V 	0.67751	  V 	29.99	
7773	.000	7.000	62189.440	991.890	3.30624	13.04277	12.00023	3.80354009	D	1	06/14/2016 10:30:13 AM	0.67527	  V 	0.67751	  V 	29.99	
7774	.000	7.000	62194.440	996.890	3.32291	13.10615	11.99954	3.80231937	D	1	06/14/2016 10:30:18 AM	0.67527	  V 	0.67751	  V 	29.99	
7775	.000	7.000	62199.440	1001.890	3.33958	13.16952	12.000	3.80109865	D	1	06/14/2016 10:30:23 AM	0.67527	  V 	0.67751	  V 	29.99	
7776	.000	7.000	62204.440	1006.890	3.35624	13.23286	12.000	3.79995422	D	1	06/14/2016 10:30:29 AM	0.67511	  V 	0.67751	  V 	29.99	
7777	.000	7.000	62209.440	1011.890	3.37291	13.29618	11.99954	3.7987335	D	1	06/14/2016 10:30:33 AM	0.67527	  V 	0.67751	  V 	29.99	
7778	.000	7.000	62214.440	1016.890	3.38958	13.35948	12.00023	3.79751278	D	1	06/14/2016 10:30:39 AM	0.67542	  V 	0.67751	  V 	29.99	
7779	.000	7.000	62219.440	1021.890	3.40624	13.42277	12.00046	3.79636835	D	1	06/14/2016 10:30:43 AM	0.67511	  V 	0.67735	  V 	29.99	
7780	.000	7.000	62224.440	1026.890	3.42291	13.48603	11.99977	3.79507134	D	1	06/14/2016 10:30:49 AM	0.67511	  V 	0.67751	  V 	29.98	
7781	.000	7.000	62229.440	1031.890	3.43958	13.54927	12.000	3.7940032	D	1	06/14/2016 10:30:53 AM	0.67511	  V 	0.67735	  V 	29.98	
7782	.000	7.000	62234.440	1036.890	3.45624	13.61249	11.99977	3.79278248	D	1	06/14/2016 10:30:59 AM	0.67527	  V 	0.67735	  V 	29.98	
7783	.000	7.000	62239.440	1041.890	3.47291	13.6757	11.99908	3.79156176	D	1	06/14/2016 10:31:03 AM	0.67511	  V 	0.67735	  V 	29.98	
7784	.000	7.000	62244.440	1046.890	3.48957	13.73888	11.99931	3.79041733	D	1	06/14/2016 10:31:09 AM	0.67527	  V 	0.67735	  V 	29.98	
7785	.000	7.000	62249.440	1051.890	3.50624	13.80204	11.99931	3.78919661	D	1	06/14/2016 10:31:13 AM	0.67527	  V 	0.67735	  V 	29.98	
7786	.000	7.000	62254.440	1056.890	3.52291	13.86519	11.99977	3.78805219	D	1	06/14/2016 10:31:19 AM	0.67527	  V 	0.67751	  V 	29.98	
7787	.000	7.000	62259.440	1061.890	3.53957	13.92831	12.00046	3.78683146	D	1	06/14/2016 10:31:23 AM	0.67527	  V 	0.67735	  V 	29.98	
7788	.000	7.000	62264.440	1066.890	3.55624	13.99141	11.99977	3.78568704	D	1	06/14/2016 10:31:28 AM	0.67527	  V 	0.67735	  V 	29.98	
7789	.000	7.000	62269.440	1071.890	3.57291	14.0545	12.00023	3.78439002	D	1	06/14/2016 10:31:33 AM	0.67527	  V 	0.67735	  V 	29.98	
7790	.000	7.000	62274.440	1076.890	3.58957	14.11756	12.00023	3.783093	D	1	06/14/2016 10:31:38 AM	0.67527	  V 	0.67735	  V 	29.98	
7791	.000	7.000	62279.440	1081.890	3.60624	14.1806	12.00023	3.78202487	D	1	06/14/2016 10:31:43 AM	0.67527	  V 	0.67735	  V 	29.97	
7792	.000	7.000	62284.440	1086.890	3.62291	14.24363	11.99908	3.78080415	D	1	06/14/2016 10:31:48 AM	0.67527	  V 	0.67735	  V 	29.97	
7793	.000	7.000	62289.440	1091.890	3.63957	14.30663	12.000	3.77958343	D	1	06/14/2016 10:31:53 AM	0.67527	  V 	0.67751	  V 	29.98	
7794	.000	7.000	62294.440	1096.890	3.65624	14.36962	11.99954	3.77836271	D	1	06/14/2016 10:31:58 AM	0.67527	  V 	0.67735	  V 	29.98	
7795	.000	7.000	62299.440	1101.890	3.67291	14.43258	12.00023	3.77721828	D	1	06/14/2016 10:32:03 AM	0.67527	  V 	0.67735	  V 	29.98	
7796	.000	7.000	62304.440	1106.890	3.68957	14.49552	11.99931	3.77599756	D	1	06/14/2016 10:32:08 AM	0.67527	  V 	0.67735	  V 	29.98	
7797	.000	7.000	62309.440	1111.890	3.70624	14.55845	12.00023	3.77492943	D	1	06/14/2016 10:32:13 AM	0.67527	  V 	0.67735	  V 	29.98	
7798	.000	7.000	62314.440	1116.890	3.72291	14.62135	11.99931	3.77355612	D	1	06/14/2016 10:32:18 AM	0.67527	  V 	0.67751	  V 	29.98	
7799	.000	7.000	62319.440	1121.890	3.73957	14.68424	12.00023	3.77233539	D	1	06/14/2016 10:32:23 AM	0.67511	  V 	0.67751	  V 	29.98	
7800	.000	7.000	62324.440	1126.890	3.75624	14.7471	12.00046	3.77126726	D	1	06/14/2016 10:32:28 AM	0.67527	  V 	0.67735	  V 	29.98	
7801	.000	7.000	62329.440	1131.890	3.77291	14.80995	12.00046	3.77004654	D	1	06/14/2016 10:32:33 AM	0.67511	  V 	0.67751	  V 	29.98	
7802	.000	7.000	62334.440	1136.890	3.78957	14.87277	12.00023	3.76882582	D	1	06/14/2016 10:32:38 AM	0.67527	  V 	0.67735	  V 	29.98	
7803	.000	7.000	62339.440	1141.890	3.80624	14.93557	12.00023	3.76768139	D	1	06/14/2016 10:32:43 AM	0.67527	  V 	0.67735	  V 	29.98	
7804	.000	7.000	62344.440	1146.890	3.82291	14.99836	11.99977	3.76638437	D	1	06/14/2016 10:32:48 AM	0.67527	  V 	0.67735	  V 	29.98	
7805	.000	7.000	62349.440	1151.890	3.83957	15.06112	12.000	3.76516365	D	1	06/14/2016 10:32:53 AM	0.67527	  V 	0.67735	  V 	29.99	
7806	.000	7.000	62354.440	1156.890	3.85624	15.12386	11.99977	3.76401923	D	1	06/14/2016 10:32:58 AM	0.67527	  V 	0.67735	  V 	29.99	
7807	.000	7.000	62359.440	1161.890	3.87291	15.18658	12.00023	3.76272221	D	1	06/14/2016 10:33:03 AM	0.67511	  V 	0.67735	  V 	29.99	
7808	.000	7.000	62364.440	1166.890	3.88957	15.24929	12.00023	3.76165408	D	1	06/14/2016 10:33:08 AM	0.67542	  V 	0.67735	  V 	29.99	
7809	.000	7.000	62369.440	1171.890	3.90624	15.31197	12.000	3.76035706	D	1	06/14/2016 10:33:13 AM	0.67511	  V 	0.67751	  V 	29.99	
7810	.000	7.000	62374.440	1176.890	3.92291	15.37463	11.99954	3.75898375	D	1	06/14/2016 10:33:18 AM	0.67527	  V 	0.67735	  V 	29.99	
7811	.000	7.000	62379.440	1181.890	3.93957	15.43727	12.000	3.75776303	D	1	06/14/2016 10:33:23 AM	0.67527	  V 	0.67751	  V 	29.99	
7812	.000	7.000	62384.440	1186.890	3.95624	15.49989	11.99954	3.7566186	D	1	06/14/2016 10:33:28 AM	0.67527	  V 	0.67751	  V 	29.99	
7813	.000	7.000	62389.440	1191.890	3.9729	15.56249	12.00069	3.75539788	D	1	06/14/2016 10:33:33 AM	0.67527	  V 	0.67735	  V 	29.99	
7814	.000	7.000	62394.440	1196.890	3.98957	15.62507	12.00069	3.75417716	D	1	06/14/2016 10:33:38 AM	0.67527	  V 	0.67751	  V 	29.99	
7815	.000	7.000	62399.440	1201.890	4.00624	15.68763	12.00046	3.75288014	D	1	06/14/2016 10:33:43 AM	0.67527	  V 	0.67735	  V 	29.99	
7816	.000	7.000	62404.440	1206.890	4.0229	15.75017	11.99977	3.75165942	D	1	06/14/2016 10:33:48 AM	0.67527	  V 	0.67751	  V 	29.99	
7817	.000	7.000	62409.440	1211.890	4.03957	15.81268	11.99977	3.75051499	D	1	06/14/2016 10:33:53 AM	0.67542	  V 	0.67751	  V 	30.00	
7818	.000	7.000	62414.440	1216.890	4.05624	15.87518	12.00046	3.74921798	D	1	06/14/2016 10:33:58 AM	0.67527	  V 	0.67735	  V 	30.00	
7819	.000	7.000	62419.440	1221.890	4.0729	15.93766	12.00023	3.74807355	D	1	06/14/2016 10:34:03 AM	0.67542	  V 	0.67735	  V 	30.00	
7820	.000	7.000	62424.440	1226.890	4.08957	16.00011	11.99931	3.74677653	D	1	06/14/2016 10:34:08 AM	0.67511	  V 	0.67735	  V 	30.00	
7821	.000	7.000	62429.440	1231.890	4.10624	16.06255	11.99908	3.74555581	D	1	06/14/2016 10:34:13 AM	0.67527	  V 	0.67735	  V 	30.00	
7822	.000	7.000	62434.440	1236.890	4.1229	16.12496	12.00069	3.74425879	D	1	06/14/2016 10:34:18 AM	0.67527	  V 	0.67735	  V 	30.00	
7823	.000	7.000	62439.440	1241.890	4.13957	16.18736	11.99931	3.74296178	D	1	06/14/2016 10:34:23 AM	0.67527	  V 	0.67751	  V 	30.00	
7824	.000	7.000	62444.440	1246.890	4.15624	16.24973	12.000	3.74181735	D	1	06/14/2016 10:34:28 AM	0.67542	  V 	0.67751	  V 	30.00	
7825	.000	7.000	62449.440	1251.890	4.1729	16.31208	12.00046	3.74052033	D	1	06/14/2016 10:34:33 AM	0.67527	  V 	0.67751	  V 	30.00	
7826	.000	7.000	62454.440	1256.890	4.18957	16.37441	11.99977	3.73922332	D	1	06/14/2016 10:34:38 AM	0.67495	  V 	0.67735	  V 	30.00	
7827	.000	7.000	62459.440	1261.890	4.20624	16.43673	12.00023	3.73807889	D	1	06/14/2016 10:34:43 AM	0.67527	  V 	0.67720	  V 	30.00	
7828	.000	7.000	62464.440	1266.890	4.2229	16.49902	12.000	3.73678187	D	1	06/14/2016 10:34:48 AM	0.67511	  V 	0.67735	  V 	30.00	
7829	.000	7.000	62469.440	1271.890	4.23957	16.56128	12.00046	3.73548486	D	1	06/14/2016 10:34:53 AM	0.67511	  V 	0.67735	  V 	30.00	
7830	.000	7.000	62474.440	1276.890	4.25624	16.62353	11.99931	3.73418784	D	1	06/14/2016 10:34:58 AM	0.67542	  V 	0.67735	  V 	30.00	
7831	.000	7.000	62479.440	1281.890	4.2729	16.68576	11.99954	3.73296712	D	1	06/14/2016 10:35:03 AM	0.67527	  V 	0.67735	  V 	30.01	
7832	.000	7.000	62484.440	1286.890	4.28957	16.74796	12.00023	3.7317464	D	1	06/14/2016 10:35:08 AM	0.67527	  V 	0.67751	  V 	30.01	
7833	.000	7.000	62489.440	1291.890	4.30624	16.81015	12.00023	3.73037308	D	1	06/14/2016 10:35:13 AM	0.67542	  V 	0.67751	  V 	30.01	
7834	.000	7.000	62494.440	1296.890	4.3229	16.87231	12.000	3.72922866	D	1	06/14/2016 10:35:18 AM	0.67527	  V 	0.67751	  V 	30.01	
7835	.000	7.000	62499.440	1301.890	4.33957	16.93446	12.000	3.72793164	D	1	06/14/2016 10:35:23 AM	0.67511	  V 	0.67751	  V 	30.01	
7836	.000	7.000	62504.440	1306.890	4.35624	16.99658	12.00023	3.72663462	D	1	06/14/2016 10:35:28 AM	0.67511	  V 	0.67735	  V 	30.01	
7837	.000	7.000	62509.440	1311.890	4.3729	17.05868	11.99977	3.7254902	D	1	06/14/2016 10:35:33 AM	0.67527	  V 	0.67735	  V 	30.01	
7838	.000	7.000	62514.440	1316.890	4.38957	17.12076	11.99908	3.72411688	D	1	06/14/2016 10:35:38 AM	0.67527	  V 	0.67735	  V 	30.01	
7839	.000	7.000	62519.440	1321.890	4.40624	17.18282	12.000	3.72281987	D	1	06/14/2016 10:35:43 AM	0.67542	  V 	0.67751	  V 	30.01	
7840	.000	7.000	62524.440	1326.890	4.4229	17.24485	12.00023	3.72167544	D	1	06/14/2016 10:35:48 AM	0.67527	  V 	0.67751	  V 	30.01	
7841	.000	7.000	62529.440	1331.890	4.43957	17.30687	11.99977	3.72030213	D	1	06/14/2016 10:35:53 AM	0.67527	  V 	0.67751	  V 	30.01	
7842	.000	7.000	62534.440	1336.890	4.45623	17.36886	11.99977	3.71877623	D	1	06/14/2016 10:35:58 AM	0.67527	  V 	0.67720	  V 	30.01	
7843	.000	7.000	62539.440	1341.890	4.4729	17.43083	12.000	3.71778439	D	1	06/14/2016 10:36:03 AM	0.67527	  V 	0.67735	  V 	30.01	
7844	.000	7.000	62544.440	1346.890	4.48957	17.49278	11.99977	3.71633478	D	1	06/14/2016 10:36:08 AM	0.67511	  V 	0.67751	  V 	30.01	
7845	.000	7.000	62549.440	1351.890	4.50623	17.55471	11.99908	3.71503777	D	1	06/14/2016 10:36:13 AM	0.67527	  V 	0.67751	  V 	30.01	
7846	.000	7.000	62554.440	1356.890	4.5229	17.61662	11.99954	3.71389334	D	1	06/14/2016 10:36:18 AM	0.67527	  V 	0.67751	  V 	30.01	
7847	.000	7.000	62559.440	1361.890	4.53957	17.67851	11.99954	3.71252003	D	1	06/14/2016 10:36:24 AM	0.67527	  V 	0.67751	  V 	30.01	
7848	.000	7.000	62564.440	1366.890	4.55623	17.74037	12.000	3.71129931	D	1	06/14/2016 10:36:28 AM	0.67527	  V 	0.67751	  V 	30.01	
7849	.000	7.000	62569.440	1371.890	4.5729	17.80222	11.99931	3.71000229	D	1	06/14/2016 10:36:34 AM	0.67527	  V 	0.67751	  V 	30.01	
7850	.000	7.000	62574.440	1376.890	4.58957	17.86404	11.99977	3.70862898	D	1	06/14/2016 10:36:38 AM	0.67527	  V 	0.67735	  V 	30.01	
7851	.000	7.000	62579.440	1381.890	4.60623	17.92584	11.99977	3.70740826	D	1	06/14/2016 10:36:44 AM	0.67527	  V 	0.67735	  V 	30.01	
7852	.000	7.000	62584.440	1386.890	4.6229	17.98762	12.00046	3.70626383	D	1	06/14/2016 10:36:48 AM	0.67527	  V 	0.67751	  V 	30.01	
7853	.000	7.000	62589.440	1391.890	4.63957	18.04938	12.000	3.70489052	D	1	06/14/2016 10:36:54 AM	0.67527	  V 	0.67751	  V 	30.01	
7854	.000	7.000	62594.440	1396.890	4.65623	18.11111	11.99977	3.7035172	D	1	06/14/2016 10:36:58 AM	0.67511	  V 	0.67751	  V 	30.01	
7855	.000	7.000	62599.440	1401.890	4.6729	18.17283	12.000	3.70214389	D	1	06/14/2016 10:37:04 AM	0.67542	  V 	0.67751	  V 	30.01	
7856	.000	7.000	62604.440	1406.890	4.68957	18.23452	12.000	3.70084688	D	1	06/14/2016 10:37:08 AM	0.67527	  V 	0.67735	  V 	30.01	
7857	.000	7.000	62609.440	1411.890	4.70623	18.29619	12.000	3.69962615	D	1	06/14/2016 10:37:14 AM	0.67511	  V 	0.67720	  V 	30.00	
7858	.000	7.000	62614.440	1416.890	4.7229	18.35784	11.99977	3.69832914	D	1	06/14/2016 10:37:18 AM	0.67527	  V 	0.67751	  V 	30.00	
7859	.000	7.000	62619.440	1421.890	4.73957	18.41947	12.000	3.69703212	D	1	06/14/2016 10:37:24 AM	0.67511	  V 	0.67735	  V 	30.01	
7860	.000	7.000	62624.440	1426.890	4.75623	18.48108	11.99977	3.6957351	D	1	06/14/2016 10:37:28 AM	0.67511	  V 	0.67735	  V 	30.01	
7861	.000	7.000	62629.440	1431.890	4.7729	18.54266	12.00046	3.69459068	D	1	06/14/2016 10:37:33 AM	0.67527	  V 	0.67735	  V 	30.01	
7862	.000	7.000	62634.440	1436.890	4.78957	18.60423	11.99954	3.69314107	D	1	06/14/2016 10:37:38 AM	0.67527	  V 	0.67751	  V 	30.00	
7863	.000	7.000	62639.440	1441.890	4.80623	18.66577	11.99954	3.69192035	D	1	06/14/2016 10:37:43 AM	0.67527	  V 	0.67735	  V 	30.00	
7864	.000	7.000	62644.440	1446.890	4.8229	18.72729	12.000	3.69054704	D	1	06/14/2016 10:37:48 AM	0.67511	  V 	0.67735	  V 	30.00	
7865	.000	7.000	62649.440	1451.890	4.83957	18.78879	11.99954	3.68925002	D	1	06/14/2016 10:37:53 AM	0.67527	  V 	0.67735	  V 	30.00	
7866	.000	7.000	62654.440	1456.890	4.85623	18.85026	11.99977	3.6880293	D	1	06/14/2016 10:37:58 AM	0.67511	  V 	0.67735	  V 	30.00	
7867	.000	7.000	62659.440	1461.890	4.8729	18.91172	12.00046	3.68665599	D	1	06/14/2016 10:38:03 AM	0.67527	  V 	0.67751	  V 	30.00	
7868	.000	7.000	62664.440	1466.890	4.88957	18.97315	12.00069	3.68535897	D	1	06/14/2016 10:38:08 AM	0.67527	  V 	0.67735	  V 	30.00	
7869	.000	7.000	62669.440	1471.890	4.90623	19.03457	12.000	3.68406195	D	1	06/14/2016 10:38:13 AM	0.67542	  V 	0.67735	  V 	30.00	
7870	.000	7.000	62674.440	1476.890	4.9229	19.09596	11.99977	3.68268864	D	1	06/14/2016 10:38:18 AM	0.67511	  V 	0.67735	  V 	30.00	
7871	.000	7.000	62679.440	1481.890	4.93956	19.15733	12.00046	3.68154421	D	1	06/14/2016 10:38:23 AM	0.67511	  V 	0.67735	  V 	30.00	
7872	.000	7.000	62684.440	1486.890	4.95623	19.21867	11.99977	3.68001831	D	1	06/14/2016 10:38:28 AM	0.67511	  V 	0.67735	  V 	30.00	
7873	.000	7.000	62689.440	1491.890	4.9729	19.280	11.99977	3.67879759	D	1	06/14/2016 10:38:33 AM	0.67511	  V 	0.67735	  V 	30.00	
7874	.000	7.000	62694.440	1496.890	4.98956	19.3413	12.000	3.67742428	D	1	06/14/2016 10:38:38 AM	0.67511	  V 	0.67720	  V 	30.00	
7875	.000	7.000	62699.440	1501.890	5.00623	19.40258	12.00023	3.67620356	D	1	06/14/2016 10:38:43 AM	0.67511	  V 	0.67735	  V 	30.00	
7876	.000	7.000	62704.440	1506.890	5.0229	19.46384	12.00023	3.67483024	D	1	06/14/2016 10:38:48 AM	0.67527	  V 	0.67720	  V 	30.00	
7877	.000	7.000	62709.440	1511.890	5.03956	19.52508	11.99931	3.67353323	D	1	06/14/2016 10:38:53 AM	0.67527	  V 	0.67751	  V 	30.00	
7878	.000	7.000	62714.440	1516.890	5.05623	19.58629	11.99954	3.6723888	D	1	06/14/2016 10:38:58 AM	0.67511	  V 	0.67751	  V 	30.00	
7879	.000	7.000	62719.440	1521.890	5.0729	19.64749	12.000	3.67101549	D	1	06/14/2016 10:39:03 AM	0.67527	  V 	0.67751	  V 	30.00	
7880	.000	7.000	62724.440	1526.890	5.08956	19.70866	12.00023	3.66971847	D	1	06/14/2016 10:39:08 AM	0.67527	  V 	0.67751	  V 	30.00	
7881	.000	7.000	62729.440	1531.890	5.10623	19.76982	11.99954	3.66849775	D	1	06/14/2016 10:39:13 AM	0.67527	  V 	0.67735	  V 	30.00	
7882	.000	7.000	62734.440	1536.890	5.1229	19.83095	12.00023	3.66720073	D	1	06/14/2016 10:39:18 AM	0.67527	  V 	0.67735	  V 	30.00	
7883	.000	7.000	62739.440	1541.890	5.13956	19.89205	12.00069	3.66598001	D	1	06/14/2016 10:39:23 AM	0.67511	  V 	0.67751	  V 	30.00	
7884	.000	7.000	62744.440	1546.890	5.15623	19.95314	12.000	3.6646067	D	1	06/14/2016 10:39:28 AM	0.67527	  V 	0.67735	  V 	30.00	
7885	.000	7.000	62749.440	1551.890	5.1729	20.01421	12.00023	3.66323339	D	1	06/14/2016 10:39:33 AM	0.67511	  V 	0.67735	  V 	30.00	
7886	.000	7.000	62754.440	1556.890	5.18956	20.07525	12.000	3.66193637	D	1	06/14/2016 10:39:38 AM	0.67542	  V 	0.67720	  V 	30.00	
7887	.000	7.000	62759.440	1561.890	5.20623	20.13628	12.00069	3.66079194	D	1	06/14/2016 10:39:43 AM	0.67527	  V 	0.67735	  V 	30.00	
7888	.000	7.000	62764.440	1566.890	5.2229	20.19728	11.99931	3.65941863	D	1	06/14/2016 10:39:48 AM	0.67495	  V 	0.67735	  V 	30.00	
7889	.000	7.000	62769.440	1571.890	5.23956	20.25826	12.000	3.65812161	D	1	06/14/2016 10:39:53 AM	0.67511	  V 	0.67751	  V 	30.00	
7890	.000	7.000	62774.440	1576.890	5.25623	20.31922	12.000	3.65697719	D	1	06/14/2016 10:39:58 AM	0.67511	  V 	0.67735	  V 	30.00	
7891	.000	7.000	62779.440	1581.890	5.2729	20.38016	11.99977	3.65568017	D	1	06/14/2016 10:40:03 AM	0.67527	  V 	0.67735	  V 	30.00	
7892	.000	7.000	62784.440	1586.890	5.28956	20.44107	11.99954	3.65438315	D	1	06/14/2016 10:40:08 AM	0.67511	  V 	0.67735	  V 	29.99	
7893	.000	7.000	62789.440	1591.890	5.30623	20.50197	11.99931	3.65316243	D	1	06/14/2016 10:40:13 AM	0.67511	  V 	0.67751	  V 	29.99	
7894	.000	7.000	62794.440	1596.890	5.3229	20.56284	12.00069	3.65186542	D	1	06/14/2016 10:40:18 AM	0.67542	  V 	0.67735	  V 	29.99	
7895	.000	7.000	62799.440	1601.890	5.33956	20.6237	11.99977	3.6505684	D	1	06/14/2016 10:40:23 AM	0.67511	  V 	0.67735	  V 	29.99	
7896	.000	7.000	62804.440	1606.890	5.35623	20.68453	12.00046	3.64934768	D	1	06/14/2016 10:40:28 AM	0.67511	  V 	0.67735	  V 	29.99	
7897	.000	7.000	62809.440	1611.890	5.37289	20.74534	12.00023	3.64805066	D	1	06/14/2016 10:40:33 AM	0.67527	  V 	0.67735	  V 	29.99	
7898	.000	7.000	62814.440	1616.890	5.38956	20.80613	11.99977	3.64682994	D	1	06/14/2016 10:40:38 AM	0.67511	  V 	0.67704	  V 	29.99	
7899	.000	7.000	62819.440	1621.890	5.40623	20.8669	12.00023	3.64560922	D	1	06/14/2016 10:40:43 AM	0.67495	  V 	0.67735	  V 	29.99	
7900	.000	7.000	62824.440	1626.890	5.42289	20.92765	11.99977	3.6442359	D	1	06/14/2016 10:40:48 AM	0.67511	  V 	0.67720	  V 	30.00	
7901	.000	7.000	62829.440	1631.890	5.43956	20.98838	11.99931	3.64309148	D	1	06/14/2016 10:40:53 AM	0.67511	  V 	0.67735	  V 	30.00	
7902	.000	7.000	62834.440	1636.890	5.45623	21.04908	12.00023	3.64179446	D	1	06/14/2016 10:40:58 AM	0.67511	  V 	0.67735	  V 	30.00	
7903	.000	7.000	62839.440	1641.890	5.47289	21.10977	11.99954	3.64057374	D	1	06/14/2016 10:41:03 AM	0.67511	  V 	0.67735	  V 	30.00	
7904	.000	7.000	62844.440	1646.890	5.48956	21.17043	12.00023	3.63927672	D	1	06/14/2016 10:41:08 AM	0.67511	  V 	0.67751	  V 	30.00	
7905	.000	7.000	62849.440	1651.890	5.50623	21.23108	12.000	3.638056	D	1	06/14/2016 10:41:13 AM	0.67495	  V 	0.67735	  V 	30.00	
7906	.000	7.000	62854.440	1656.890	5.52289	21.2917	12.00023	3.63683528	D	1	06/14/2016 10:41:18 AM	0.67511	  V 	0.67735	  V 	30.00	
7907	.000	7.000	62859.440	1661.890	5.53956	21.3523	11.99954	3.63561456	D	1	06/14/2016 10:41:23 AM	0.67511	  V 	0.67735	  V 	30.00	
7908	.000	7.000	62864.440	1666.890	5.55623	21.41289	12.000	3.63424125	D	1	06/14/2016 10:41:28 AM	0.67511	  V 	0.67735	  V 	30.00	
7909	.000	7.000	62869.440	1671.890	5.57289	21.47345	11.99908	3.63309682	D	1	06/14/2016 10:41:33 AM	0.67511	  V 	0.67735	  V 	30.00	
7910	.000	7.000	62874.440	1676.890	5.58956	21.53399	12.000	3.6318761	D	1	06/14/2016 10:41:38 AM	0.67511	  V 	0.67751	  V 	30.00	
7911	.000	7.000	62879.440	1681.890	5.60623	21.59451	11.99954	3.63065537	D	1	06/14/2016 10:41:43 AM	0.67527	  V 	0.67735	  V 	30.00	
7912	.000	7.000	62884.440	1686.890	5.62289	21.65501	12.000	3.62943465	D	1	06/14/2016 10:41:48 AM	0.67511	  V 	0.67735	  V 	30.00	
7913	.000	7.000	62889.440	1691.890	5.63956	21.71549	12.00023	3.62829023	D	1	06/14/2016 10:41:53 AM	0.67511	  V 	0.67735	  V 	30.00	
7914	.000	7.000	62894.440	1696.890	5.65623	21.77595	12.00046	3.62699321	D	1	06/14/2016 10:41:58 AM	0.67511	  V 	0.67720	  V 	30.00	
7915	.000	7.000	62899.440	1701.890	5.67289	21.83639	12.00023	3.62592508	D	1	06/14/2016 10:42:03 AM	0.67527	  V 	0.67735	  V 	30.00	
7916	.000	7.000	62904.440	1706.890	5.68956	21.89682	11.99886	3.62470436	D	1	06/14/2016 10:42:08 AM	0.67527	  V 	0.67720	  V 	30.00	
7917	.000	7.000	62909.440	1711.890	5.70623	21.95722	12.000	3.62340734	D	1	06/14/2016 10:42:13 AM	0.67511	  V 	0.67751	  V 	30.00	
7918	.000	7.000	62914.440	1716.890	5.72289	22.0176	12.00023	3.62226291	D	1	06/14/2016 10:42:18 AM	0.67511	  V 	0.67735	  V 	30.00	
7919	.000	7.000	62919.440	1721.890	5.73956	22.07796	11.99977	3.62104219	D	1	06/14/2016 10:42:23 AM	0.67495	  V 	0.67735	  V 	30.00	
7920	.000	7.000	62924.440	1726.890	5.75623	22.1383	11.99977	3.62005035	D	1	06/14/2016 10:42:29 AM	0.67511	  V 	0.67751	  V 	30.01	
7921	.000	7.000	62929.440	1731.890	5.77289	22.19862	11.99954	3.61875334	D	1	06/14/2016 10:42:33 AM	0.67511	  V 	0.67735	  V 	30.01	
7922	.000	7.000	62934.440	1736.890	5.78956	22.25893	12.000	3.61760891	D	1	06/14/2016 10:42:39 AM	0.67511	  V 	0.67704	  V 	30.00	
7923	.000	7.000	62939.440	1741.890	5.80623	22.31921	12.000	3.61638819	D	1	06/14/2016 10:42:43 AM	0.67511	  V 	0.67735	  V 	30.00	
7924	.000	7.000	62944.440	1746.890	5.82289	22.37947	12.000	3.61524376	D	1	06/14/2016 10:42:49 AM	0.67511	  V 	0.67735	  V 	30.00	
7925	.000	7.000	62949.440	1751.890	5.83956	22.43972	11.99954	3.61417563	D	1	06/14/2016 10:42:53 AM	0.67511	  V 	0.67735	  V 	30.00	
7926	.000	7.000	62954.440	1756.890	5.85622	22.49995	11.99908	3.6131075	D	1	06/14/2016 10:42:59 AM	0.67527	  V 	0.67735	  V 	30.01	
7927	.000	7.000	62959.440	1761.890	5.87289	22.56015	12.000	3.61181048	D	1	06/14/2016 10:43:03 AM	0.67527	  V 	0.67735	  V 	30.01	
7928	.000	7.000	62964.440	1766.890	5.88956	22.62034	12.00023	3.61081865	D	1	06/14/2016 10:43:09 AM	0.67495	  V 	0.67751	  V 	30.01	
7929	.000	7.000	62969.440	1771.890	5.90622	22.68051	11.99977	3.60967422	D	1	06/14/2016 10:43:13 AM	0.67511	  V 	0.67720	  V 	30.01	
7930	.000	7.000	62974.440	1776.890	5.92289	22.74066	12.000	3.60852979	D	1	06/14/2016 10:43:19 AM	0.67511	  V 	0.67751	  V 	30.01	
7931	.000	7.000	62979.440	1781.890	5.93956	22.80079	11.99977	3.60738537	D	1	06/14/2016 10:43:23 AM	0.67511	  V 	0.67735	  V 	30.01	
7932	.000	7.000	62984.440	1786.890	5.95622	22.8609	12.00023	3.60616464	D	1	06/14/2016 10:43:28 AM	0.67527	  V 	0.67735	  V 	30.01	
7933	.000	7.000	62989.440	1791.890	5.97289	22.921	12.000	3.60502022	D	1	06/14/2016 10:43:33 AM	0.67511	  V 	0.67735	  V 	30.00	
7934	.000	7.000	62994.440	1796.890	5.98956	22.98107	12.00069	3.60402838	D	1	06/14/2016 10:43:38 AM	0.67511	  V 	0.67751	  V 	30.00	
7935	.000	7.000	62999.440	1801.890	6.00622	23.04113	11.99977	3.60288396	D	1	06/14/2016 10:43:43 AM	0.67511	  V 	0.67720	  V 	30.00	
7936	.000	7.000	63004.440	1806.890	6.02289	23.10117	11.99977	3.60166323	D	1	06/14/2016 10:43:48 AM	0.67511	  V 	0.67735	  V 	30.00	
7937	.000	7.000	63009.440	1811.890	6.03956	23.16119	12.00046	3.6006714	D	1	06/14/2016 10:43:53 AM	0.67511	  V 	0.67720	  V 	30.00	
7938	.000	7.000	63014.440	1816.890	6.05622	23.22119	11.99977	3.59952697	D	1	06/14/2016 10:43:58 AM	0.67511	  V 	0.67720	  V 	30.00	
7939	.000	7.000	63019.440	1821.890	6.07289	23.28118	12.000	3.59853513	D	1	06/14/2016 10:44:03 AM	0.67511	  V 	0.67720	  V 	30.00	
7940	.000	7.000	63024.440	1826.890	6.08956	23.34114	12.000	3.59739071	D	1	06/14/2016 10:44:08 AM	0.67511	  V 	0.67720	  V 	30.00	
7941	.000	7.000	63029.440	1831.890	6.10622	23.40109	12.00092	3.59624628	D	1	06/14/2016 10:44:13 AM	0.67511	  V 	0.67735	  V 	30.00	
7942	.000	7.000	63034.440	1836.890	6.12289	23.46102	11.99977	3.59525444	D	1	06/14/2016 10:44:18 AM	0.67511	  V 	0.67735	  V 	30.00	
7943	.000	7.000	63039.440	1841.890	6.13956	23.52093	12.000	3.59418631	D	1	06/14/2016 10:44:23 AM	0.67511	  V 	0.67735	  V 	30.00	
7944	.000	7.000	63044.440	1846.890	6.15622	23.58083	11.99977	3.59311818	D	1	06/14/2016 10:44:28 AM	0.67495	  V 	0.67720	  V 	30.00	
7945	.000	7.000	63049.440	1851.890	6.17289	23.6407	11.99954	3.59212634	D	1	06/14/2016 10:44:33 AM	0.67511	  V 	0.67735	  V 	30.00	
7946	.000	7.000	63054.440	1856.890	6.18956	23.70056	12.00023	3.59105821	D	1	06/14/2016 10:44:38 AM	0.67527	  V 	0.67735	  V 	30.00	
7947	.000	7.000	63059.440	1861.890	6.20622	23.76041	12.00046	3.58999008	D	1	06/14/2016 10:44:43 AM	0.67495	  V 	0.67735	  V 	30.00	
7948	.000	7.000	63064.440	1866.890	6.22289	23.82023	12.00069	3.58884565	D	1	06/14/2016 10:44:48 AM	0.67495	  V 	0.67720	  V 	30.00	
7949	.000	7.000	63069.440	1871.890	6.23956	23.88004	11.99931	3.58800641	D	1	06/14/2016 10:44:53 AM	0.67511	  V 	0.67735	  V 	30.00	
7950	.000	7.000	63074.440	1876.890	6.25622	23.93983	11.99977	3.58686198	D	1	06/14/2016 10:44:58 AM	0.67495	  V 	0.67720	  V 	30.00	
7951	.000	7.000	63079.440	1881.890	6.27289	23.9996	11.99977	3.58587015	D	1	06/14/2016 10:45:03 AM	0.67495	  V 	0.67735	  V 	30.00	
7952	.000	7.000	63084.440	1886.890	6.28956	24.05936	11.99954	3.58480201	D	1	06/14/2016 10:45:08 AM	0.67511	  V 	0.67735	  V 	30.00	
7953	.000	7.000	63089.440	1891.890	6.30622	24.11909	12.00046	3.58381018	D	1	06/14/2016 10:45:13 AM	0.67511	  V 	0.67735	  V 	30.00	
7954	.000	7.000	63094.440	1896.890	6.32289	24.17882	11.99977	3.58281834	D	1	06/14/2016 10:45:18 AM	0.67527	  V 	0.67735	  V 	30.00	
7955	.000	7.000	63099.440	1901.890	6.33955	24.23852	11.99977	3.5818265	D	1	06/14/2016 10:45:23 AM	0.67511	  V 	0.67735	  V 	30.00	
7956	.000	7.000	63104.440	1906.890	6.35622	24.29821	11.99954	3.58083467	D	1	06/14/2016 10:45:28 AM	0.67527	  V 	0.67720	  V 	30.00	
7957	.000	7.000	63109.440	1911.890	6.37289	24.35788	11.99931	3.57976654	D	1	06/14/2016 10:45:33 AM	0.67511	  V 	0.67735	  V 	30.00	
7958	.000	7.000	63114.440	1916.890	6.38955	24.41753	11.99977	3.578851	D	1	06/14/2016 10:45:38 AM	0.67511	  V 	0.67720	  V 	30.00	
7959	.000	7.000	63119.440	1921.890	6.40622	24.47717	11.99977	3.57778286	D	1	06/14/2016 10:45:43 AM	0.67479	  V 	0.67720	  V 	30.00	
7960	.000	7.000	63124.440	1926.890	6.42289	24.53679	11.99931	3.57671473	D	1	06/14/2016 10:45:48 AM	0.67527	  V 	0.67704	  V 	30.00	
7961	.000	7.000	63129.440	1931.890	6.43955	24.5964	11.99931	3.57579919	D	1	06/14/2016 10:45:53 AM	0.67511	  V 	0.67720	  V 	30.00	
7962	.000	7.000	63134.440	1936.890	6.45622	24.65599	12.00023	3.57480735	D	1	06/14/2016 10:45:58 AM	0.67495	  V 	0.67735	  V 	30.00	
7963	.000	7.000	63139.440	1941.890	6.47289	24.71556	11.99977	3.57373922	D	1	06/14/2016 10:46:03 AM	0.67511	  V 	0.67735	  V 	30.00	
7964	.000	7.000	63144.440	1946.890	6.48955	24.77512	11.99977	3.57282368	D	1	06/14/2016 10:46:08 AM	0.67495	  V 	0.67735	  V 	30.00	
7965	.000	7.000	63149.440	1951.890	6.50622	24.83466	11.99977	3.57198444	D	1	06/14/2016 10:46:13 AM	0.67511	  V 	0.67735	  V 	30.00	
7966	.000	7.000	63154.440	1956.890	6.52289	24.89418	12.00023	3.57106889	D	1	06/14/2016 10:46:18 AM	0.67527	  V 	0.67735	  V 	30.00	
7967	.000	7.000	63159.440	1961.890	6.53955	24.95369	12.000	3.56992447	D	1	06/14/2016 10:46:23 AM	0.67511	  V 	0.67735	  V 	30.00	
7968	.000	7.000	63164.440	1966.890	6.55622	25.01318	12.000	3.56900893	D	1	06/14/2016 10:46:28 AM	0.67495	  V 	0.67735	  V 	30.00	
7969	.000	7.000	63169.440	1971.890	6.57289	25.07266	11.99977	3.56801709	D	1	06/14/2016 10:46:33 AM	0.67511	  V 	0.67735	  V 	30.00	
7970	.000	7.000	63174.440	1976.890	6.58955	25.13212	12.00023	3.56717784	D	1	06/14/2016 10:46:38 AM	0.67511	  V 	0.67751	  V 	30.00	
7971	.000	7.000	63179.440	1981.890	6.60622	25.19156	11.99977	3.56610971	D	1	06/14/2016 10:46:43 AM	0.67527	  V 	0.67720	  V 	30.00	
7972	.000	7.000	63184.440	1986.890	6.62289	25.25099	12.000	3.56527047	D	1	06/14/2016 10:46:48 AM	0.67511	  V 	0.67735	  V 	30.00	
7973	.000	7.000	63189.440	1991.890	6.63955	25.3104	12.000	3.56427863	D	1	06/14/2016 10:46:53 AM	0.67495	  V 	0.67735	  V 	30.00	
7974	.000	7.000	63194.440	1996.890	6.65622	25.3698	11.99977	3.56328679	D	1	06/14/2016 10:46:58 AM	0.67495	  V 	0.67720	  V 	30.00	
7975	.000	7.000	63199.440	2001.890	6.67289	25.42918	11.99954	3.56252384	D	1	06/14/2016 10:47:03 AM	0.67511	  V 	0.67720	  V 	30.00	
7976	.000	7.000	63204.440	2006.890	6.68955	25.48855	11.99954	3.5616083	D	1	06/14/2016 10:47:08 AM	0.67511	  V 	0.67720	  V 	30.00	
7977	.000	7.000	63209.440	2011.890	6.70622	25.5479	11.99977	3.56069276	D	1	06/14/2016 10:47:13 AM	0.67495	  V 	0.67720	  V 	30.00	
7978	.000	7.000	63214.440	2016.890	6.72289	25.60724	12.000	3.55954833	D	1	06/14/2016 10:47:18 AM	0.67495	  V 	0.67735	  V 	30.00	
7979	.000	7.000	63219.440	2021.890	6.73955	25.66655	11.99954	3.55870909	D	1	06/14/2016 10:47:23 AM	0.67495	  V 	0.67720	  V 	30.00	
7980	.000	7.000	63224.440	2026.890	6.75622	25.72586	11.99977	3.55771725	D	1	06/14/2016 10:47:28 AM	0.67495	  V 	0.67720	  V 	30.00	
7981	.000	7.000	63229.440	2031.890	6.77288	25.78515	12.00023	3.556878	D	1	06/14/2016 10:47:33 AM	0.67511	  V 	0.67735	  V 	30.00	
7982	.000	7.000	63234.440	2036.890	6.78955	25.84442	12.000	3.55596246	D	1	06/14/2016 10:47:38 AM	0.67511	  V 	0.67735	  V 	30.00	
7983	.000	7.000	63239.440	2041.890	6.80622	25.90368	12.000	3.55504692	D	1	06/14/2016 10:47:43 AM	0.67527	  V 	0.67720	  V 	30.00	
7984	.000	7.000	63244.440	2046.890	6.82288	25.96292	11.99954	3.55420768	D	1	06/14/2016 10:47:48 AM	0.67495	  V 	0.67735	  V 	30.00	
7985	.000	7.000	63249.440	2051.890	6.83955	26.02215	12.00023	3.55321584	D	1	06/14/2016 10:47:53 AM	0.67511	  V 	0.67704	  V 	30.00	
7986	.000	7.000	63254.440	2056.890	6.85622	26.08136	12.000	3.55237659	D	1	06/14/2016 10:47:58 AM	0.67511	  V 	0.67720	  V 	30.00	
7987	.000	7.000	63259.440	2061.890	6.87288	26.14056	11.99977	3.55153735	D	1	06/14/2016 10:48:03 AM	0.67511	  V 	0.67735	  V 	30.00	
7988	.000	7.000	63264.440	2066.890	6.88955	26.19975	12.00046	3.55054551	D	1	06/14/2016 10:48:08 AM	0.67511	  V 	0.67720	  V 	30.00	
7989	.000	7.000	63269.440	2071.890	6.90622	26.25891	12.000	3.54962997	D	1	06/14/2016 10:48:13 AM	0.67495	  V 	0.67735	  V 	30.00	
7990	.000	7.000	63274.440	2076.890	6.92288	26.31807	12.00069	3.54879072	D	1	06/14/2016 10:48:18 AM	0.67511	  V 	0.67720	  V 	30.00	
7991	.000	7.000	63279.440	2081.890	6.93955	26.37721	11.99977	3.54787518	D	1	06/14/2016 10:48:23 AM	0.67495	  V 	0.67735	  V 	30.00	
7992	.000	7.000	63284.440	2086.890	6.95622	26.43633	11.99977	3.54695964	D	1	06/14/2016 10:48:28 AM	0.67527	  V 	0.67735	  V 	30.00	
7993	.000	7.000	63289.440	2091.890	6.97288	26.49544	12.00023	3.54612039	D	1	06/14/2016 10:48:34 AM	0.67511	  V 	0.67720	  V 	30.00	
7994	.000	7.000	63294.440	2096.890	6.98955	26.55454	12.000	3.54528115	D	1	06/14/2016 10:48:38 AM	0.67511	  V 	0.67720	  V 	30.00	
7995	.000	7.000	63299.440	2101.890	7.00622	26.61362	11.99977	3.54436561	D	1	06/14/2016 10:48:44 AM	0.67495	  V 	0.67735	  V 	30.00	
7996	.000	7.000	63304.440	2106.890	7.02288	26.67269	12.000	3.54352636	D	1	06/14/2016 10:48:48 AM	0.67511	  V 	0.67720	  V 	30.00	
7997	.000	7.000	63309.440	2111.890	7.03955	26.73174	11.99954	3.54268711	D	1	06/14/2016 10:48:54 AM	0.67495	  V 	0.67735	  V 	30.00	
7998	.000	7.000	63314.440	2116.890	7.05622	26.79077	12.000	3.54184787	D	1	06/14/2016 10:48:58 AM	0.67511	  V 	0.67735	  V 	30.00	
7999	.000	7.000	63319.440	2121.890	7.07288	26.8498	11.99977	3.54100862	D	1	06/14/2016 10:49:04 AM	0.67511	  V 	0.67720	  V 	30.00	
8000	.000	7.000	63324.440	2126.890	7.08955	26.90881	12.00023	3.54001678	D	1	06/14/2016 10:49:08 AM	0.67527	  V 	0.67735	  V 	30.00	
8001	.000	7.000	63329.440	2131.890	7.10622	26.9678	12.000	3.53917754	D	1	06/14/2016 10:49:14 AM	0.67527	  V 	0.67720	  V 	30.00	
8002	.000	7.000	63334.440	2136.890	7.12288	27.02678	12.00046	3.53833829	D	1	06/14/2016 10:49:18 AM	0.67511	  V 	0.67704	  V 	30.00	
8003	.000	7.000	63339.440	2141.890	7.13955	27.08574	11.99977	3.53734646	D	1	06/14/2016 10:49:24 AM	0.67511	  V 	0.67735	  V 	30.00	
8004	.000	7.000	63344.440	2146.890	7.15622	27.14469	12.000	3.5367361	D	1	06/14/2016 10:49:28 AM	0.67511	  V 	0.67735	  V 	30.00	
8005	.000	7.000	63349.440	2151.890	7.17288	27.20363	12.00046	3.53582055	D	1	06/14/2016 10:49:33 AM	0.67511	  V 	0.67704	  V 	30.00	
8006	.000	7.000	63354.440	2156.890	7.18955	27.26255	11.99931	3.53498131	D	1	06/14/2016 10:49:38 AM	0.67527	  V 	0.67735	  V 	30.00	
8007	.000	7.000	63359.440	2161.890	7.20622	27.32146	11.99931	3.53406577	D	1	06/14/2016 10:49:43 AM	0.67511	  V 	0.67720	  V 	30.00	
8008	.000	7.000	63364.440	2166.890	7.22288	27.38036	11.99954	3.53322652	D	1	06/14/2016 10:49:48 AM	0.67511	  V 	0.67720	  V 	30.00	
8009	.000	7.000	63369.440	2171.890	7.23955	27.43924	11.99977	3.53238727	D	1	06/14/2016 10:49:53 AM	0.67511	  V 	0.67720	  V 	30.00	
8010	.000	7.000	63374.440	2176.890	7.25621	27.4981	11.99977	3.53154803	D	1	06/14/2016 10:49:58 AM	0.67511	  V 	0.67735	  V 	30.00	
8011	.000	7.000	63379.440	2181.890	7.27288	27.55695	11.99931	3.53055619	D	1	06/14/2016 10:50:03 AM	0.67527	  V 	0.67735	  V 	30.00	
8012	.000	7.000	63384.440	2186.890	7.28955	27.61579	11.99954	3.52986954	D	1	06/14/2016 10:50:08 AM	0.67511	  V 	0.67735	  V 	30.00	
8013	.000	7.000	63389.440	2191.890	7.30621	27.67462	12.000	3.52910658	D	1	06/14/2016 10:50:13 AM	0.67527	  V 	0.67720	  V 	30.00	
8014	.000	7.000	63394.440	2196.890	7.32288	27.73343	11.99977	3.52826734	D	1	06/14/2016 10:50:18 AM	0.67511	  V 	0.67735	  V 	30.00	
8015	.000	7.000	63399.440	2201.890	7.33955	27.79222	12.00023	3.5273518	D	1	06/14/2016 10:50:23 AM	0.67511	  V 	0.67735	  V 	30.00	
8016	.000	7.000	63404.440	2206.890	7.35621	27.85101	12.000	3.52643626	D	1	06/14/2016 10:50:28 AM	0.67511	  V 	0.67735	  V 	30.00	
8017	.000	7.000	63409.440	2211.890	7.37288	27.90977	12.000	3.5256733	D	1	06/14/2016 10:50:33 AM	0.67527	  V 	0.67735	  V 	30.00	
8018	.000	7.000	63414.440	2216.890	7.38955	27.96853	12.00023	3.52491035	D	1	06/14/2016 10:50:38 AM	0.67511	  V 	0.67720	  V 	30.00	
8019	.000	7.000	63419.440	2221.890	7.40621	28.02727	11.99977	3.52407111	D	1	06/14/2016 10:50:43 AM	0.67511	  V 	0.67720	  V 	30.00	
8020	.000	7.000	63424.440	2226.890	7.42288	28.086	11.99908	3.52307927	D	1	06/14/2016 10:50:48 AM	0.67511	  V 	0.67735	  V 	30.00	
8021	.000	7.000	63429.440	2231.890	7.43955	28.14471	11.99954	3.52231632	D	1	06/14/2016 10:50:53 AM	0.67511	  V 	0.67720	  V 	30.00	
8022	.000	7.000	63434.440	2236.890	7.45621	28.20341	12.000	3.52162966	D	1	06/14/2016 10:50:58 AM	0.67511	  V 	0.67704	  V 	30.00	
8023	.000	7.000	63439.440	2241.890	7.47288	28.26209	12.000	3.52063783	D	1	06/14/2016 10:51:03 AM	0.67511	  V 	0.67735	  V 	30.00	
8024	.000	7.000	63444.440	2246.890	7.48955	28.32076	12.000	3.51972229	D	1	06/14/2016 10:51:08 AM	0.67511	  V 	0.67735	  V 	30.00	
8025	.000	7.000	63449.440	2251.890	7.50621	28.37942	12.00023	3.51895933	D	1	06/14/2016 10:51:13 AM	0.67495	  V 	0.67735	  V 	30.00	
8026	.000	7.000	63454.440	2256.890	7.52288	28.43806	11.99977	3.51834897	D	1	06/14/2016 10:51:18 AM	0.67511	  V 	0.67735	  V 	30.00	
8027	.000	7.000	63459.440	2261.890	7.53955	28.49669	12.000	3.51735714	D	1	06/14/2016 10:51:23 AM	0.67511	  V 	0.67720	  V 	30.00	
8028	.000	7.000	63464.440	2266.890	7.55621	28.55531	11.99977	3.51651789	D	1	06/14/2016 10:51:28 AM	0.67511	  V 	0.67735	  V 	30.00	
8029	.000	7.000	63469.440	2271.890	7.57288	28.61391	12.000	3.51567864	D	1	06/14/2016 10:51:33 AM	0.67511	  V 	0.67735	  V 	30.00	
8030	.000	7.000	63474.440	2276.890	7.58955	28.6725	11.99931	3.5148394	D	1	06/14/2016 10:51:38 AM	0.67511	  V 	0.67735	  V 	30.01	
8031	.000	7.000	63479.440	2281.890	7.60621	28.73107	11.99908	3.51400015	D	1	06/14/2016 10:51:43 AM	0.67511	  V 	0.67735	  V 	30.01	
8032	.000	7.000	63484.440	2286.890	7.62288	28.78963	12.000	3.5132372	D	1	06/14/2016 10:51:48 AM	0.67511	  V 	0.67735	  V 	30.00	
8033	.000	7.000	63489.440	2291.890	7.63955	28.84818	11.99977	3.51239796	D	1	06/14/2016 10:51:53 AM	0.67527	  V 	0.67735	  V 	30.00	
8034	.000	7.000	63494.440	2296.890	7.65621	28.90671	11.99954	3.51155871	D	1	06/14/2016 10:51:58 AM	0.67527	  V 	0.67751	  V 	30.00	
8035	.000	7.000	63499.440	2301.890	7.67288	28.96523	12.00023	3.51071946	D	1	06/14/2016 10:52:03 AM	0.67495	  V 	0.67735	  V 	30.00	
8036	.000	7.000	63504.440	2306.890	7.68955	29.02373	12.00046	3.50988022	D	1	06/14/2016 10:52:08 AM	0.67495	  V 	0.67735	  V 	30.00	
8037	.000	7.000	63509.440	2311.890	7.70621	29.08223	11.99954	3.50919356	D	1	06/14/2016 10:52:13 AM	0.67527	  V 	0.67735	  V 	30.00	
8038	.000	7.000	63514.440	2316.890	7.72288	29.1407	11.99931	3.50812543	D	1	06/14/2016 10:52:18 AM	0.67511	  V 	0.67735	  V 	30.00	
8039	.000	7.000	63519.440	2321.890	7.73954	29.19917	12.00023	3.50736248	D	1	06/14/2016 10:52:23 AM	0.67511	  V 	0.67735	  V 	30.00	
8040	.000	7.000	63524.440	2326.890	7.75621	29.25762	12.00023	3.50659953	D	1	06/14/2016 10:52:28 AM	0.67527	  V 	0.67735	  V 	30.00	
8041	.000	7.000	63529.440	2331.890	7.77288	29.31605	12.000	3.50576028	D	1	06/14/2016 10:52:33 AM	0.67511	  V 	0.67735	  V 	30.00	
8042	.000	7.000	63534.440	2336.890	7.78954	29.37448	12.000	3.50492103	D	1	06/14/2016 10:52:38 AM	0.67511	  V 	0.67735	  V 	30.01	
8043	.000	7.000	63539.440	2341.890	7.80621	29.43288	12.00023	3.50408179	D	1	06/14/2016 10:52:43 AM	0.67527	  V 	0.67735	  V 	30.01	
8044	.000	7.000	63544.440	2346.890	7.82288	29.49128	11.99977	3.50324254	D	1	06/14/2016 10:52:48 AM	0.67495	  V 	0.67751	  V 	30.01	
8045	.000	7.000	63549.440	2351.890	7.83954	29.54966	12.00023	3.50247959	D	1	06/14/2016 10:52:53 AM	0.67527	  V 	0.67720	  V 	30.01	
8046	.000	7.000	63554.440	2356.890	7.85621	29.60803	12.00023	3.50164034	D	1	06/14/2016 10:52:58 AM	0.67511	  V 	0.67735	  V 	30.01	
8047	.000	7.000	63559.440	2361.890	7.87288	29.66638	11.99931	3.5008011	D	1	06/14/2016 10:53:03 AM	0.67511	  V 	0.67735	  V 	30.01	
8048	.000	7.000	63564.440	2366.890	7.88954	29.72472	12.00023	3.49988556	D	1	06/14/2016 10:53:08 AM	0.67527	  V 	0.67735	  V 	30.00	
8049	.000	7.000	63569.440	2371.890	7.90621	29.78305	11.99931	3.4991989	D	1	06/14/2016 10:53:13 AM	0.67527	  V 	0.67735	  V 	30.00	
8050	.000	7.000	63574.440	2376.890	7.92288	29.84136	11.99954	3.49835966	D	1	06/14/2016 10:53:18 AM	0.67511	  V 	0.67735	  V 	30.00	
8051	.000	7.000	63579.440	2381.890	7.93954	29.89966	12.00046	3.49736782	D	1	06/14/2016 10:53:23 AM	0.67511	  V 	0.67735	  V 	30.00	
8052	.000	7.000	63584.440	2386.890	7.95621	29.95794	12.00046	3.49668116	D	1	06/14/2016 10:53:28 AM	0.67511	  V 	0.67720	  V 	30.00	
8053	.000	7.000	63589.440	2391.890	7.97288	30.01621	12.00023	3.49591821	D	1	06/14/2016 10:53:33 AM	0.67511	  V 	0.67720	  V 	30.00	
8054	.000	7.000	63594.440	2396.890	7.98954	30.07447	12.000	3.49492638	D	1	06/14/2016 10:53:38 AM	0.67527	  V 	0.67735	  V 	30.00	
8055	.000	7.000	63599.440	2401.890	8.00621	30.13271	12.000	3.49416342	D	1	06/14/2016 10:53:43 AM	0.67527	  V 	0.67751	  V 	30.00	
8056	.000	7.000	63604.440	2406.890	8.02288	30.19094	12.000	3.49324788	D	1	06/14/2016 10:53:48 AM	0.67527	  V 	0.67751	  V 	30.00	
8057	.000	7.000	63609.440	2411.890	8.03954	30.24916	12.000	3.49248493	D	1	06/14/2016 10:53:53 AM	0.67527	  V 	0.67751	  V 	30.00	
8058	.000	7.000	63614.440	2416.890	8.05621	30.30736	11.99954	3.49172198	D	1	06/14/2016 10:53:58 AM	0.67527	  V 	0.67735	  V 	30.00	
8059	.000	7.000	63619.440	2421.890	8.07288	30.36554	12.000	3.49065385	D	1	06/14/2016 10:54:03 AM	0.67527	  V 	0.67735	  V 	30.00	
8060	.000	7.000	63624.440	2426.890	8.08954	30.42372	11.99908	3.48996719	D	1	06/14/2016 10:54:08 AM	0.67527	  V 	0.67751	  V 	30.00	
8061	.000	7.000	63629.440	2431.890	8.10621	30.48187	12.00023	3.48920424	D	1	06/14/2016 10:54:13 AM	0.67527	  V 	0.67751	  V 	30.00	
8062	.000	7.000	63634.440	2436.890	8.12288	30.54002	12.000	3.4882887	D	1	06/14/2016 10:54:18 AM	0.67511	  V 	0.67751	  V 	30.00	
8063	.000	7.000	63639.440	2441.890	8.13954	30.59815	12.00023	3.48737316	D	1	06/14/2016 10:54:23 AM	0.67527	  V 	0.67751	  V 	30.00	
8064	.000	7.000	63644.440	2446.890	8.15621	30.65627	12.00046	3.48661021	D	1	06/14/2016 10:54:29 AM	0.67527	  V 	0.67751	  V 	30.00	
8065	.000	7.000	63649.440	2451.890	8.17287	30.71437	12.00023	3.48569467	D	1	06/14/2016 10:54:33 AM	0.67527	  V 	0.67735	  V 	30.00	
8066	.000	7.000	63654.440	2456.890	8.18954	30.77246	11.99954	3.48477913	D	1	06/14/2016 10:54:39 AM	0.67527	  V 	0.67751	  V 	30.00	
8067	.000	7.000	63659.440	2461.890	8.20621	30.83053	12.00069	3.48401617	D	1	06/14/2016 10:54:43 AM	0.67527	  V 	0.67751	  V 	30.00	
8068	.000	7.000	63664.440	2466.890	8.22287	30.88859	12.000	3.48325322	D	1	06/14/2016 10:54:49 AM	0.67527	  V 	0.67767	  V 	30.00	
8069	.000	7.000	63669.440	2471.890	8.23954	30.94664	11.99977	3.48241398	D	1	06/14/2016 10:54:53 AM	0.67511	  V 	0.67735	  V 	30.00	
8070	.000	7.000	63674.440	2476.890	8.25621	31.00467	11.99954	3.48142214	D	1	06/14/2016 10:54:59 AM	0.67527	  V 	0.67767	  V 	30.00	
8071	.000	7.000	63679.440	2481.890	8.27287	31.06269	12.000	3.48058289	D	1	06/14/2016 10:55:03 AM	0.67527	  V 	0.67767	  V 	30.00	
8072	.000	7.000	63684.440	2486.890	8.28954	31.12069	12.000	3.47966735	D	1	06/14/2016 10:55:09 AM	0.67511	  V 	0.67751	  V 	30.00	
8073	.000	7.000	63689.440	2491.890	8.30621	31.17868	11.99931	3.47882811	D	1	06/14/2016 10:55:13 AM	0.67527	  V 	0.67751	  V 	30.00	
8074	.000	7.000	63694.440	2496.890	8.32287	31.23665	12.000	3.47791257	D	1	06/14/2016 10:55:19 AM	0.67527	  V 	0.67735	  V 	30.00	
8075	.000	7.000	63699.440	2501.890	8.33954	31.29461	12.00023	3.47699702	D	1	06/14/2016 10:55:23 AM	0.67511	  V 	0.67751	  V 	30.00	
8076	.000	7.000	63704.440	2506.890	8.35621	31.35255	12.00069	3.47615778	D	1	06/14/2016 10:55:29 AM	0.67527	  V 	0.67751	  V 	30.00	
8077	.000	7.000	63709.440	2511.890	8.37287	31.41048	12.000	3.47531853	D	1	06/14/2016 10:55:33 AM	0.67527	  V 	0.67751	  V 	30.00	
8078	.000	7.000	63714.440	2516.890	8.38954	31.46839	12.000	3.47447929	D	1	06/14/2016 10:55:38 AM	0.67542	  V 	0.67767	  V 	30.00	
8079	.000	7.000	63719.440	2521.890	8.40621	31.52629	11.99931	3.47348745	D	1	06/14/2016 10:55:43 AM	0.67527	  V 	0.67751	  V 	30.00	
8080	.000	7.000	63724.440	2526.890	8.42287	31.58418	11.99954	3.4727245	D	1	06/14/2016 10:55:48 AM	0.67527	  V 	0.67767	  V 	30.00	
8081	.000	7.000	63729.440	2531.890	8.43954	31.64205	12.00023	3.47173266	D	1	06/14/2016 10:55:53 AM	0.67511	  V 	0.67751	  V 	30.00	
8082	.000	7.000	63734.440	2536.890	8.45621	31.6999	12.00046	3.47089342	D	1	06/14/2016 10:55:58 AM	0.67542	  V 	0.67751	  V 	30.00	
8083	.000	7.000	63739.440	2541.890	8.47287	31.75774	12.00023	3.47005417	D	1	06/14/2016 10:56:03 AM	0.67542	  V 	0.67767	  V 	30.01	
8084	.000	7.000	63744.440	2546.890	8.48954	31.81557	12.000	3.46906233	D	1	06/14/2016 10:56:08 AM	0.67527	  V 	0.67767	  V 	30.01	
8085	.000	7.000	63749.440	2551.890	8.50621	31.87338	12.000	3.46829938	D	1	06/14/2016 10:56:13 AM	0.67542	  V 	0.67751	  V 	30.01	
8086	.000	7.000	63754.440	2556.890	8.52287	31.93118	11.99954	3.46730755	D	1	06/14/2016 10:56:18 AM	0.67527	  V 	0.67751	  V 	30.01	
8087	.000	7.000	63759.440	2561.890	8.53954	31.98896	11.99954	3.466392	D	1	06/14/2016 10:56:23 AM	0.67542	  V 	0.67751	  V 	30.01	
8088	.000	7.000	63764.440	2566.890	8.55621	32.04672	12.000	3.46540017	D	1	06/14/2016 10:56:28 AM	0.67542	  V 	0.67751	  V 	30.01	
8089	.000	7.000	63769.440	2571.890	8.57287	32.10447	11.99931	3.46456092	D	1	06/14/2016 10:56:33 AM	0.67527	  V 	0.67751	  V 	30.01	
8090	.000	7.000	63774.440	2576.890	8.58954	32.16221	12.000	3.46372168	D	1	06/14/2016 10:56:38 AM	0.67511	  V 	0.67767	  V 	30.01	
8091	.000	7.000	63779.440	2581.890	8.60621	32.21993	12.00046	3.46272984	D	1	06/14/2016 10:56:43 AM	0.67542	  V 	0.67751	  V 	30.01	
8092	.000	7.000	63784.440	2586.890	8.62287	32.27763	12.00023	3.461738	D	1	06/14/2016 10:56:48 AM	0.67542	  V 	0.67751	  V 	30.01	
8093	.000	7.000	63789.440	2591.890	8.63954	32.33532	11.99977	3.46089876	D	1	06/14/2016 10:56:53 AM	0.67527	  V 	0.67751	  V 	30.01	
8094	.000	7.000	63794.440	2596.890	8.6562	32.39299	11.99977	3.45990692	D	1	06/14/2016 10:56:58 AM	0.67542	  V 	0.67751	  V 	30.01	
8095	.000	7.000	63799.440	2601.890	8.67287	32.45065	12.00046	3.45883879	D	1	06/14/2016 10:57:03 AM	0.67542	  V 	0.67767	  V 	30.01	
8096	.000	7.000	63804.440	2606.890	8.68954	32.50829	11.99977	3.45799954	D	1	06/14/2016 10:57:08 AM	0.67527	  V 	0.67767	  V 	30.01	
8097	.000	7.000	63809.440	2611.890	8.7062	32.56591	11.99977	3.45700771	D	1	06/14/2016 10:57:13 AM	0.67527	  V 	0.67767	  V 	30.01	
8098	.000	7.000	63814.440	2616.890	8.72287	32.62352	11.99931	3.45609216	D	1	06/14/2016 10:57:18 AM	0.67558	  V 	0.67767	  V 	30.01	
8099	.000	7.000	63819.440	2621.890	8.73954	32.68111	11.99954	3.45510033	D	1	06/14/2016 10:57:23 AM	0.67542	  V 	0.67767	  V 	30.01	
8100	.000	7.000	63824.440	2626.890	8.7562	32.73869	12.00023	3.45418479	D	1	06/14/2016 10:57:28 AM	0.67542	  V 	0.67767	  V 	30.01	
8101	.000	7.000	63829.440	2631.890	8.77287	32.79625	12.000	3.45319295	D	1	06/14/2016 10:57:33 AM	0.67527	  V 	0.67783	  V 	30.01	
8102	.000	7.000	63834.440	2636.890	8.78954	32.8538	11.99977	3.45212482	D	1	06/14/2016 10:57:38 AM	0.67527	  V 	0.67751	  V 	30.01	
8103	.000	7.000	63839.440	2641.890	8.8062	32.91133	11.99977	3.45136187	D	1	06/14/2016 10:57:43 AM	0.67558	  V 	0.67767	  V 	30.01	
8104	.000	7.000	63844.440	2646.890	8.82287	32.96884	12.00023	3.45021744	D	1	06/14/2016 10:57:48 AM	0.67558	  V 	0.67767	  V 	30.01	
8105	.000	7.000	63849.440	2651.890	8.83954	33.02634	11.99931	3.44937819	D	1	06/14/2016 10:57:53 AM	0.67542	  V 	0.67767	  V 	30.01	
8106	.000	7.000	63854.440	2656.890	8.8562	33.08381	12.00023	3.44823377	D	1	06/14/2016 10:57:58 AM	0.67542	  V 	0.67767	  V 	30.01	
8107	.000	7.000	63859.440	2661.890	8.87287	33.14128	11.99954	3.44716564	D	1	06/14/2016 10:58:03 AM	0.67527	  V 	0.67767	  V 	30.01	
8108	.000	7.000	63864.440	2666.890	8.88954	33.19872	12.00069	3.4462501	D	1	06/14/2016 10:58:08 AM	0.67542	  V 	0.67751	  V 	30.01	
8109	.000	7.000	63869.440	2671.890	8.9062	33.25615	11.99908	3.44533455	D	1	06/14/2016 10:58:13 AM	0.67558	  V 	0.67767	  V 	30.00	
8110	.000	7.000	63874.440	2676.890	8.92287	33.31356	11.99977	3.44419013	D	1	06/14/2016 10:58:18 AM	0.67542	  V 	0.67783	  V 	30.00	
8111	.000	7.000	63879.440	2681.890	8.93954	33.37096	11.99977	3.44319829	D	1	06/14/2016 10:58:23 AM	0.67542	  V 	0.67783	  V 	30.00	
8112	.000	7.000	63884.440	2686.890	8.9562	33.42834	12.00023	3.44205386	D	1	06/14/2016 10:58:28 AM	0.67558	  V 	0.67767	  V 	30.00	
8113	.000	7.000	63889.440	2691.890	8.97287	33.4857	12.000	3.44113832	D	1	06/14/2016 10:58:33 AM	0.67542	  V 	0.67767	  V 	30.00	
8114	.000	7.000	63894.440	2696.890	8.98954	33.54304	12.00046	3.4399939	D	1	06/14/2016 10:58:38 AM	0.67542	  V 	0.67767	  V 	30.00	
8115	.000	7.000	63899.440	2701.890	9.0062	33.60036	11.99977	3.43900206	D	1	06/14/2016 10:58:43 AM	0.67542	  V 	0.67767	  V 	30.00	
8116	.000	7.000	63904.440	2706.890	9.02287	33.65767	12.000	3.43785763	D	1	06/14/2016 10:58:48 AM	0.67558	  V 	0.67767	  V 	30.00	
8117	.000	7.000	63909.440	2711.890	9.03954	33.71496	11.99977	3.4367895	D	1	06/14/2016 10:58:53 AM	0.67558	  V 	0.67767	  V 	30.00	
8118	.000	7.000	63914.440	2716.890	9.0562	33.77223	12.00046	3.43572137	D	1	06/14/2016 10:58:58 AM	0.67558	  V 	0.67767	  V 	30.00	
8119	.000	7.000	63919.440	2721.890	9.07287	33.82948	11.99954	3.43465324	D	1	06/14/2016 10:59:03 AM	0.67542	  V 	0.67783	  V 	30.00	
8120	.000	7.000	63924.440	2726.890	9.08954	33.88672	12.00046	3.4336614	D	1	06/14/2016 10:59:08 AM	0.67558	  V 	0.67767	  V 	30.00	
8121	.000	7.000	63929.440	2731.890	9.1062	33.94394	11.99977	3.43244068	D	1	06/14/2016 10:59:13 AM	0.67558	  V 	0.67767	  V 	30.00	
8122	.000	7.000	63934.440	2736.890	9.12287	34.00113	11.99954	3.43129625	D	1	06/14/2016 10:59:18 AM	0.67558	  V 	0.67767	  V 	30.00	
8123	.000	7.000	63939.440	2741.890	9.13953	34.05831	11.99977	3.43030442	D	1	06/14/2016 10:59:23 AM	0.67574	  V 	0.67767	  V 	30.00	
8124	.000	7.000	63944.440	2746.890	9.1562	34.11548	11.99954	3.4290837	D	1	06/14/2016 10:59:28 AM	0.67574	  V 	0.67767	  V 	30.00	
8125	.000	7.000	63949.440	2751.890	9.17287	34.17262	12.00023	3.42793927	D	1	06/14/2016 10:59:33 AM	0.67558	  V 	0.67783	  V 	30.00	
8126	.000	7.000	63954.440	2756.890	9.18953	34.22974	12.00069	3.42687114	D	1	06/14/2016 10:59:38 AM	0.67558	  V 	0.67767	  V 	30.00	
8127	.000	7.000	63959.440	2761.890	9.2062	34.28685	12.00046	3.42565042	D	1	06/14/2016 10:59:43 AM	0.67558	  V 	0.67767	  V 	30.00	
8128	.000	7.000	63964.440	2766.890	9.22287	34.34393	12.00046	3.42450599	D	1	06/14/2016 10:59:48 AM	0.67574	  V 	0.67767	  V 	30.00	
8129	.000	7.000	63969.440	2771.890	9.23953	34.401	11.99954	3.42343786	D	1	06/14/2016 10:59:53 AM	0.67542	  V 	0.67799	  V 	30.00	
8130	.000	7.000	63974.440	2776.890	9.2562	34.45804	11.99954	3.42214084	D	1	06/14/2016 10:59:58 AM	0.67558	  V 	0.67799	  V 	30.00	
8131	.000	7.000	63979.440	2781.890	9.27287	34.51507	12.000	3.42099641	D	1	06/14/2016 11:00:03 AM	0.67542	  V 	0.67783	  V 	30.00	
8132	.000	7.000	63984.440	2786.890	9.28953	34.57208	11.99954	3.4196994	D	1	06/14/2016 11:00:08 AM	0.67558	  V 	0.67799	  V 	30.00	
8133	.000	7.000	63989.440	2791.890	9.3062	34.62907	12.000	3.41870756	D	1	06/14/2016 11:00:13 AM	0.67558	  V 	0.67783	  V 	30.00	
8134	.000	7.000	63994.440	2796.890	9.32287	34.68603	11.99931	3.41733425	D	1	06/14/2016 11:00:18 AM	0.67558	  V 	0.67799	  V 	30.00	
8135	.000	7.000	63999.440	2801.890	9.33953	34.74298	11.99954	3.41611353	D	1	06/14/2016 11:00:23 AM	0.67574	  V 	0.67799	  V 	30.00	
8136	.000	7.000	64004.440	2806.890	9.3562	34.7999	12.00023	3.4149691	D	1	06/14/2016 11:00:28 AM	0.67574	  V 	0.67799	  V 	30.00	
8137	.000	7.000	64009.440	2811.890	9.37287	34.85681	12.00046	3.41374838	D	1	06/14/2016 11:00:34 AM	0.67574	  V 	0.67783	  V 	30.01	
8138	.000	7.000	64014.440	2816.890	9.38953	34.91369	12.00046	3.41237507	D	1	06/14/2016 11:00:38 AM	0.67574	  V 	0.67799	  V 	30.01	
8139	.000	7.000	64019.440	2821.890	9.4062	34.97056	11.99931	3.41123064	D	1	06/14/2016 11:00:44 AM	0.67574	  V 	0.67783	  V 	30.01	
8140	.000	7.000	64024.440	2826.890	9.42287	35.0274	12.00023	3.40993362	D	1	06/14/2016 11:00:48 AM	0.67574	  V 	0.67799	  V 	30.01	
8141	.000	7.000	64029.440	2831.890	9.43953	35.08422	12.000	3.40863661	D	1	06/14/2016 11:00:54 AM	0.67558	  V 	0.67783	  V 	30.01	
8142	.000	7.000	64034.440	2836.890	9.4562	35.14102	12.00023	3.40733959	D	1	06/14/2016 11:00:58 AM	0.67574	  V 	0.67815	  V 	30.01	
8143	.000	7.000	64039.440	2841.890	9.47287	35.1978	12.000	3.40588998	D	1	06/14/2016 11:01:04 AM	0.67574	  V 	0.67799	  V 	30.01	
8144	.000	7.000	64044.440	2846.890	9.48953	35.25455	11.99908	3.40459297	D	1	06/14/2016 11:01:08 AM	0.67558	  V 	0.67783	  V 	30.01	
8145	.000	7.000	64049.440	2851.890	9.5062	35.31129	12.00023	3.40329595	D	1	06/14/2016 11:01:14 AM	0.67590	  V 	0.67783	  V 	30.01	
8146	.000	7.000	64054.440	2856.890	9.52287	35.368	12.00046	3.40207523	D	1	06/14/2016 11:01:18 AM	0.67590	  V 	0.67783	  V 	30.01	
8147	.000	7.000	64059.440	2861.890	9.53953	35.42469	11.99977	3.40062562	D	1	06/14/2016 11:01:24 AM	0.67590	  V 	0.67799	  V 	30.01	
8148	.000	7.000	64064.440	2866.890	9.5562	35.48135	12.00023	3.39917601	D	1	06/14/2016 11:01:28 AM	0.67590	  V 	0.67799	  V 	30.01	
8149	.000	7.000	64069.440	2871.890	9.57286	35.53799	11.99977	3.397879	D	1	06/14/2016 11:01:33 AM	0.67574	  V 	0.67799	  V 	30.01	
8150	.000	7.000	64074.440	2876.890	9.58953	35.59461	12.000	3.3962768	D	1	06/14/2016 11:01:38 AM	0.67590	  V 	0.67815	  V 	30.01	
8151	.000	7.000	64079.440	2881.890	9.6062	35.6512	12.00023	3.39490349	D	1	06/14/2016 11:01:43 AM	0.67590	  V 	0.67799	  V 	30.01	
8152	.000	7.000	64084.440	2886.890	9.62286	35.70777	12.00069	3.39337758	D	1	06/14/2016 11:01:48 AM	0.67590	  V 	0.67799	  V 	30.01	
8153	.000	7.000	64089.440	2891.890	9.63953	35.76432	11.99931	3.39215686	D	1	06/14/2016 11:01:53 AM	0.67574	  V 	0.67799	  V 	30.01	
8154	.000	7.000	64094.440	2896.890	9.6562	35.82084	12.00023	3.39063096	D	1	06/14/2016 11:01:58 AM	0.67574	  V 	0.67815	  V 	30.01	
8155	.000	7.000	64099.440	2901.890	9.67286	35.87734	12.00023	3.38910506	D	1	06/14/2016 11:02:03 AM	0.67590	  V 	0.67815	  V 	30.01	
8156	.000	7.000	64104.440	2906.890	9.68953	35.93381	12.000	3.38750286	D	1	06/14/2016 11:02:08 AM	0.67574	  V 	0.67815	  V 	30.01	
8157	.000	7.000	64109.440	2911.890	9.7062	35.99026	12.00069	3.38597696	D	1	06/14/2016 11:02:13 AM	0.67606	  V 	0.67799	  V 	30.01	
8158	.000	7.000	64114.440	2916.890	9.72286	36.04668	11.99977	3.38445106	D	1	06/14/2016 11:02:18 AM	0.67574	  V 	0.67815	  V 	30.01	
8159	.000	7.000	64119.440	2921.890	9.73953	36.10307	11.99954	3.38284886	D	1	06/14/2016 11:02:23 AM	0.67606	  V 	0.67799	  V 	30.01	
8160	.000	7.000	64124.440	2926.890	9.7562	36.15944	11.99931	3.38132296	D	1	06/14/2016 11:02:28 AM	0.67606	  V 	0.67815	  V 	30.01	
8161	.000	7.000	64129.440	2931.890	9.77286	36.21578	12.00023	3.37956817	D	1	06/14/2016 11:02:33 AM	0.67590	  V 	0.67831	  V 	30.01	
8162	.000	7.000	64134.440	2936.890	9.78953	36.2721	11.99977	3.37804227	D	1	06/14/2016 11:02:38 AM	0.67606	  V 	0.67815	  V 	30.01	
8163	.000	7.000	64139.440	2941.890	9.8062	36.32839	12.00023	3.37644007	D	1	06/14/2016 11:02:43 AM	0.67606	  V 	0.67799	  V 	30.01	
8164	.000	7.000	64144.440	2946.890	9.82286	36.38465	12.000	3.37491417	D	1	06/14/2016 11:02:48 AM	0.67606	  V 	0.67799	  V 	30.00	
8165	.000	7.000	64149.440	2951.890	9.83953	36.44088	11.99908	3.37308309	D	1	06/14/2016 11:02:53 AM	0.67606	  V 	0.67815	  V 	30.00	
8166	.000	7.000	64154.440	2956.890	9.8562	36.49708	11.99954	3.37148089	D	1	06/14/2016 11:02:58 AM	0.67606	  V 	0.67815	  V 	30.00	
8167	.000	7.000	64159.440	2961.890	9.87286	36.55326	11.99977	3.3697261	D	1	06/14/2016 11:03:03 AM	0.67606	  V 	0.67831	  V 	30.00	
8168	.000	7.000	64164.440	2966.890	9.88953	36.60941	11.99954	3.36804761	D	1	06/14/2016 11:03:08 AM	0.67606	  V 	0.67831	  V 	30.01	
8169	.000	7.000	64169.440	2971.890	9.9062	36.66552	12.00046	3.36614023	D	1	06/14/2016 11:03:13 AM	0.67622	  V 	0.67831	  V 	30.01	
8170	.000	7.000	64174.440	2976.890	9.92286	36.72161	12.00046	3.36453803	D	1	06/14/2016 11:03:18 AM	0.67606	  V 	0.67831	  V 	30.00	
8171	.000	7.000	64179.440	2981.890	9.93953	36.77767	12.000	3.36247807	D	1	06/14/2016 11:03:23 AM	0.67590	  V 	0.67815	  V 	30.00	
8172	.000	7.000	64184.440	2986.890	9.9562	36.8337	12.000	3.36072328	D	1	06/14/2016 11:03:28 AM	0.67622	  V 	0.67815	  V 	30.00	
8173	.000	7.000	64189.440	2991.890	9.97286	36.88969	11.99931	3.3588159	D	1	06/14/2016 11:03:33 AM	0.67622	  V 	0.67831	  V 	30.00	
8174	.000	7.000	64194.440	2996.890	9.98953	36.94566	11.99954	3.35690852	D	1	06/14/2016 11:03:38 AM	0.67622	  V 	0.67831	  V 	30.00	
8175	.000	7.000	64199.440	3001.890	10.0062	37.00159	12.00046	3.35500114	D	1	06/14/2016 11:03:43 AM	0.67622	  V 	0.67815	  V 	30.00	
8176	.000	7.000	64204.440	3006.890	10.02286	37.05749	12.000	3.35309377	D	1	06/14/2016 11:03:48 AM	0.67622	  V 	0.67831	  V 	30.00	
8177	.000	7.000	64209.440	3011.890	10.03953	37.11336	11.99977	3.3509575	D	1	06/14/2016 11:03:53 AM	0.67622	  V 	0.67831	  V 	30.00	
8178	.000	7.000	64214.440	3016.890	10.05619	37.16919	11.99908	3.34897383	D	1	06/14/2016 11:03:58 AM	0.67622	  V 	0.67831	  V 	30.00	
8179	.000	7.000	64219.440	3021.890	10.07286	37.22499	11.99977	3.34683757	D	1	06/14/2016 11:04:03 AM	0.67606	  V 	0.67847	  V 	30.00	
8180	.000	7.000	64224.440	3026.890	10.08953	37.28075	12.000	3.3447776	D	1	06/14/2016 11:04:08 AM	0.67638	  V 	0.67831	  V 	30.00	
8181	.000	7.000	64229.440	3031.890	10.10619	37.33648	11.99954	3.34264134	D	1	06/14/2016 11:04:13 AM	0.67622	  V 	0.67847	  V 	30.00	
8182	.000	7.000	64234.440	3036.890	10.12286	37.39217	12.000	3.34042878	D	1	06/14/2016 11:04:18 AM	0.67622	  V 	0.67831	  V 	30.01	
8183	.000	7.000	64239.440	3041.890	10.13953	37.44782	12.00023	3.33821622	D	1	06/14/2016 11:04:23 AM	0.67638	  V 	0.67847	  V 	30.01	
8184	.000	7.000	64244.440	3046.890	10.15619	37.50344	11.99954	3.33585107	D	1	06/14/2016 11:04:28 AM	0.67622	  V 	0.67863	  V 	30.00	
8185	.000	7.000	64249.440	3051.890	10.17286	37.55902	12.000	3.33363851	D	1	06/14/2016 11:04:33 AM	0.67622	  V 	0.67831	  V 	30.00	
8186	.000	7.000	64254.440	3056.890	10.18953	37.61456	11.99954	3.33119707	D	1	06/14/2016 11:04:38 AM	0.67638	  V 	0.67863	  V 	30.00	
8187	.000	7.000	64259.440	3061.890	10.20619	37.67006	12.000	3.32883192	D	1	06/14/2016 11:04:43 AM	0.67638	  V 	0.67847	  V 	30.00	
8188	.000	7.000	64264.440	3066.890	10.22286	37.72552	12.00046	3.32639048	D	1	06/14/2016 11:04:48 AM	0.67638	  V 	0.67847	  V 	30.00	
8189	.000	7.000	64269.440	3071.890	10.23953	37.78094	11.99954	3.32379644	D	1	06/14/2016 11:04:53 AM	0.67638	  V 	0.67863	  V 	30.00	
8190	.000	7.000	64274.440	3076.890	10.25619	37.83632	11.99954	3.32127871	D	1	06/14/2016 11:04:58 AM	0.67638	  V 	0.67863	  V 	30.00	
8191	.000	7.000	64279.440	3081.890	10.27286	37.89165	12.000	3.31860838	D	1	06/14/2016 11:05:03 AM	0.67654	  V 	0.67847	  V 	30.00	
8192	.000	7.000	64284.440	3086.890	10.28953	37.94694	11.99954	3.31593805	D	1	06/14/2016 11:05:08 AM	0.67654	  V 	0.67879	  V 	30.00	
8193	.000	7.000	64289.440	3091.890	10.30619	38.00218	11.99954	3.31311513	D	1	06/14/2016 11:05:13 AM	0.67654	  V 	0.67847	  V 	30.00	
8194	.000	7.000	64294.440	3096.890	10.32286	38.05737	11.99977	3.31036851	D	1	06/14/2016 11:05:18 AM	0.67670	  V 	0.67863	  V 	30.00	
8195	.000	7.000	64299.440	3101.890	10.33953	38.11252	11.99977	3.307393	D	1	06/14/2016 11:05:23 AM	0.67638	  V 	0.67863	  V 	30.00	
8196	.000	7.000	64304.440	3106.890	10.35619	38.16762	11.99886	3.30434119	D	1	06/14/2016 11:05:28 AM	0.67654	  V 	0.67863	  V 	30.00	
8197	.000	7.000	64309.440	3111.890	10.37286	38.22266	12.000	3.30136568	D	1	06/14/2016 11:05:33 AM	0.67654	  V 	0.67847	  V 	30.00	
8198	.000	7.000	64314.440	3116.890	10.38953	38.27766	11.99931	3.29816129	D	1	06/14/2016 11:05:38 AM	0.67670	  V 	0.67863	  V 	30.00	
8199	.000	7.000	64319.440	3121.890	10.40619	38.3326	12.00046	3.2948043	D	1	06/14/2016 11:05:43 AM	0.67670	  V 	0.67847	  V 	30.00	
8200	.000	7.000	64324.440	3126.890	10.42286	38.38748	12.000	3.29144732	D	1	06/14/2016 11:05:48 AM	0.67670	  V 	0.67847	  V 	30.00	
8201	.000	7.000	64329.440	3131.890	10.43953	38.44231	11.99977	3.28809033	D	1	06/14/2016 11:05:53 AM	0.67654	  V 	0.67879	  V 	30.00	
8202	.000	7.000	64334.440	3136.890	10.45619	38.49708	12.000	3.28442817	D	1	06/14/2016 11:05:58 AM	0.67670	  V 	0.67863	  V 	30.00	
8203	.000	7.000	64339.440	3141.890	10.47286	38.55179	11.99931	3.280766	D	1	06/14/2016 11:06:03 AM	0.67670	  V 	0.67879	  V 	30.00	
8204	.000	7.000	64344.440	3146.890	10.48953	38.60644	11.99954	3.27695125	D	1	06/14/2016 11:06:08 AM	0.67654	  V 	0.67879	  V 	30.00	
8205	.000	7.000	64349.440	3151.890	10.50619	38.66102	11.99977	3.2729839	D	1	06/14/2016 11:06:13 AM	0.67670	  V 	0.67879	  V 	30.00	
8206	.000	7.000	64354.440	3156.890	10.52286	38.71554	12.000	3.26878767	D	1	06/14/2016 11:06:18 AM	0.67670	  V 	0.67894	  V 	30.01	
8207	.000	7.000	64359.440	3161.890	10.53952	38.76998	11.99977	3.26459144	D	1	06/14/2016 11:06:23 AM	0.67670	  V 	0.67894	  V 	30.01	
8208	.000	7.000	64364.440	3166.890	10.55619	38.82436	11.99954	3.26024262	D	1	06/14/2016 11:06:28 AM	0.67686	  V 	0.67879	  V 	30.01	
8209	.000	7.000	64369.440	3171.890	10.57286	38.87865	11.99954	3.25566491	D	1	06/14/2016 11:06:33 AM	0.67686	  V 	0.67894	  V 	30.01	
8210	.000	7.000	64374.440	3176.890	10.58952	38.93288	12.000	3.25085832	D	1	06/14/2016 11:06:39 AM	0.67654	  V 	0.67894	  V 	30.01	
8211	.000	7.000	64379.440	3181.890	10.60619	38.98701	12.00023	3.24589914	D	1	06/14/2016 11:06:43 AM	0.67686	  V 	0.67879	  V 	30.01	
8212	.000	7.000	64384.410	3186.860	10.62276	39.04075	11.99977	3.24078737	D	5	06/14/2016 11:06:49 AM	0.67670	  V 	0.67894	  V 	30.01	
8213	.000	7.000	64389.160	3191.610	10.63859	39.09202	12.000	3.23567559	D	5	06/14/2016 11:06:53 AM	0.67702	  V 	0.67894	  V 	30.01	
8214	.000	7.000	64393.760	3196.210	10.65392	39.14159	11.99954	3.23056382	D	5	06/14/2016 11:06:58 AM	0.67686	  V 	0.67910	  V 	30.01	
8215	.000	7.000	64398.160	3200.610	10.66859	39.18894	12.000	3.22545205	D	5	06/14/2016 11:07:02 AM	0.67686	  V 	0.67910	  V 	30.01	
8216	.000	7.000	64402.390	3204.840	10.68269	39.23438	12.000	3.22041657	D	5	06/14/2016 11:07:06 AM	0.67702	  V 	0.67894	  V 	30.01	
8217	.000	7.000	64406.410	3208.860	10.69609	39.2775	11.99977	3.21538109	D	5	06/14/2016 11:07:10 AM	0.67686	  V 	0.67910	  V 	30.01	
8218	.000	7.000	64410.330	3212.780	10.70916	39.31948	12.00069	3.21026932	D	5	06/14/2016 11:07:14 AM	0.67702	  V 	0.67910	  V 	30.01	
8219	.000	7.000	64414.280	3216.730	10.72232	39.36171	12.00023	3.20515755	D	5	06/14/2016 11:07:19 AM	0.67717	  V 	0.67910	  V 	30.01	
8220	.000	7.000	64417.900	3220.350	10.73439	39.40036	12.00023	3.19996948	D	5	06/14/2016 11:07:22 AM	0.67717	  V 	0.67910	  V 	30.01	
8221	.000	7.000	64421.600	3224.050	10.74672	39.43979	12.000	3.19470512	D	5	06/14/2016 11:07:26 AM	0.67686	  V 	0.67910	  V 	30.01	
8222	.000	7.000	64425.120	3227.570	10.75846	39.47725	12.000	3.18959335	D	5	06/14/2016 11:07:29 AM	0.67717	  V 	0.67910	  V 	30.01	
8223	.000	7.000	64428.500	3230.950	10.76972	39.51315	11.99977	3.18440528	D	5	06/14/2016 11:07:32 AM	0.67717	  V 	0.67926	  V 	30.01	
8224	.000	7.000	64431.830	3234.280	10.78082	39.54847	12.000	3.17929351	D	5	06/14/2016 11:07:36 AM	0.67702	  V 	0.67926	  V 	30.01	
8225	.000	7.000	64435.060	3237.510	10.79159	39.58267	11.99977	3.17410544	D	5	06/14/2016 11:07:39 AM	0.67733	  V 	0.67926	  V 	30.01	
8226	.000	7.000	64438.210	3240.660	10.80209	39.61598	12.000	3.16891737	D	5	06/14/2016 11:07:42 AM	0.67733	  V 	0.67942	  V 	30.01	
8227	.000	7.000	64441.200	3243.650	10.81206	39.64753	11.99954	3.1637293	D	5	06/14/2016 11:07:45 AM	0.67717	  V 	0.67942	  V 	30.01	
8228	.000	7.000	64444.180	3246.630	10.82199	39.67893	12.000	3.15861753	D	5	06/14/2016 11:07:48 AM	0.67717	  V 	0.67926	  V 	30.01	
8229	.000	7.000	64446.990	3249.440	10.83136	39.70849	11.99931	3.15342947	D	5	06/14/2016 11:07:51 AM	0.67717	  V 	0.67910	  V 	30.01	
8230	.000	7.000	64449.790	3252.240	10.84069	39.7379	12.00069	3.14831769	D	5	06/14/2016 11:07:54 AM	0.67717	  V 	0.67942	  V 	30.01	
8231	.000	7.000	64452.530	3254.980	10.84982	39.76663	11.99908	3.14305333	D	5	06/14/2016 11:07:56 AM	0.67733	  V 	0.67958	  V 	30.01	
8232	.000	7.000	64455.210	3257.660	10.85876	39.79469	11.99954	3.13794156	D	5	06/14/2016 11:08:00 AM	0.67733	  V 	0.67942	  V 	30.01	
8233	.000	7.000	64457.820	3260.270	10.86746	39.82196	11.99954	3.13275349	D	5	06/14/2016 11:08:02 AM	0.67749	  V 	0.67942	  V 	30.01	
8234	.000	7.000	64460.340	3262.790	10.87586	39.84826	11.99954	3.12756542	D	5	06/14/2016 11:08:04 AM	0.67749	  V 	0.67926	  V 	30.01	
8235	.000	7.000	64462.810	3265.260	10.88409	39.87399	11.99931	3.12237736	D	5	06/14/2016 11:08:07 AM	0.67749	  V 	0.67942	  V 	30.01	
8236	.000	7.000	64465.230	3267.680	10.89216	39.89915	12.00023	3.11711299	D	5	06/14/2016 11:08:10 AM	0.67733	  V 	0.67958	  V 	30.01	
8237	.000	7.000	64467.560	3270.010	10.89992	39.92334	11.99977	3.11200122	D	5	06/14/2016 11:08:12 AM	0.67749	  V 	0.67926	  V 	30.01	
8238	.000	7.000	64469.910	3272.360	10.90776	39.9477	11.99977	3.10673686	D	5	06/14/2016 11:08:14 AM	0.67733	  V 	0.67926	  V 	30.01	
8239	.000	7.000	64472.180	3274.630	10.91532	39.97119	11.99977	3.1014725	D	5	06/14/2016 11:08:16 AM	0.67733	  V 	0.67942	  V 	30.01	
8240	.000	7.000	64474.440	3276.890	10.92286	39.99453	11.99954	3.09628443	D	5	06/14/2016 11:08:18 AM	0.67749	  V 	0.67958	  V 	30.01	
8241	.000	7.000	64476.550	3279.000	10.92989	40.01629	11.99954	3.09109636	D	5	06/14/2016 11:08:21 AM	0.67749	  V 	0.67958	  V 	30.02	
8242	.000	7.000	64478.680	3281.130	10.93699	40.03822	12.00023	3.085832	D	5	06/14/2016 11:08:23 AM	0.67765	  V 	0.67974	  V 	30.02	
8243	.000	7.000	64480.790	3283.240	10.94402	40.0599	11.99977	3.08064393	D	5	06/14/2016 11:08:25 AM	0.67749	  V 	0.67974	  V 	30.02	
8244	.000	7.000	64482.750	3285.200	10.95056	40.08001	12.00114	3.07545586	D	5	06/14/2016 11:08:27 AM	0.67749	  V 	0.67990	  V 	30.02	
8245	.000	7.000	64484.780	3287.230	10.95732	40.1008	11.99954	3.0701915	D	5	06/14/2016 11:08:29 AM	0.67765	  V 	0.67974	  V 	30.02	
8246	.000	7.000	64486.710	3289.160	10.96375	40.12054	12.000	3.06500343	D	5	06/14/2016 11:08:31 AM	0.67765	  V 	0.67974	  V 	30.01	
8247	.000	7.000	64488.620	3291.070	10.97012	40.14004	12.00046	3.05981537	D	5	06/14/2016 11:08:33 AM	0.67765	  V 	0.67974	  V 	30.01	
8248	.000	7.000	64490.490	3292.940	10.97635	40.15909	11.99977	3.0546273	D	5	06/14/2016 11:08:35 AM	0.67765	  V 	0.67974	  V 	30.01	
8249	.000	7.000	64492.280	3294.730	10.98232	40.1773	11.99977	3.04943923	D	5	06/14/2016 11:08:36 AM	0.67765	  V 	0.67974	  V 	30.01	
8250	.000	7.000	64494.100	3296.550	10.98839	40.19579	12.00069	3.04417487	D	5	06/14/2016 11:08:38 AM	0.67765	  V 	0.67974	  V 	30.01	
8251	.000	7.000	64495.840	3298.290	10.99419	40.21343	12.000	3.0389868	D	5	06/14/2016 11:08:40 AM	0.67765	  V 	0.67974	  V 	30.02	
8252	.000	7.000	64497.550	3300.000	10.99989	40.23073	12.000	3.03372244	D	5	06/14/2016 11:08:42 AM	0.67765	  V 	0.67990	  V 	30.02	
8253	.000	7.000	64499.280	3301.730	11.00565	40.24821	12.00046	3.02838178	D	5	06/14/2016 11:08:43 AM	0.67781	  V 	0.67990	  V 	30.02	
8254	.000	7.000	64500.940	3303.390	11.01119	40.26495	11.99977	3.02311742	D	5	06/14/2016 11:08:45 AM	0.67765	  V 	0.68006	  V 	30.02	
8255	.000	7.000	64502.590	3305.040	11.01669	40.28157	11.99954	3.01792935	D	5	06/14/2016 11:08:47 AM	0.67781	  V 	0.68006	  V 	30.02	
8256	.000	7.000	64504.210	3306.660	11.02209	40.29785	12.00046	3.01258869	D	5	06/14/2016 11:08:48 AM	0.67781	  V 	0.67990	  V 	30.02	
8257	.000	7.000	64505.780	3308.230	11.02732	40.3136	11.99977	3.00732433	D	5	06/14/2016 11:08:50 AM	0.67781	  V 	0.67990	  V 	30.02	
8258	.000	7.000	64507.360	3309.810	11.03259	40.32943	11.99954	3.00190738	D	5	06/14/2016 11:08:51 AM	0.67781	  V 	0.67990	  V 	30.02	
8259	.000	7.000	64508.870	3311.320	11.03762	40.34452	11.99954	2.99664302	D	5	06/14/2016 11:08:53 AM	0.67781	  V 	0.67990	  V 	30.02	
8260	.000	7.000	64510.370	3312.820	11.04262	40.35949	12.00092	2.99130236	D	5	06/14/2016 11:08:54 AM	0.67781	  V 	0.68006	  V 	30.02	
8261	.000	7.000	64511.860	3314.310	11.04759	40.37433	11.99931	2.98603799	D	5	06/14/2016 11:08:56 AM	0.67797	  V 	0.68006	  V 	30.02	
8262	.000	7.000	64513.250	3315.700	11.05222	40.38816	11.99931	2.98084993	D	5	06/14/2016 11:08:57 AM	0.67813	  V 	0.68006	  V 	30.02	
8263	.000	7.000	64514.720	3317.170	11.05712	40.40275	11.99977	2.97535668	D	5	06/14/2016 11:08:59 AM	0.67781	  V 	0.67990	  V 	30.02	
8264	.000	7.000	64516.130	3318.580	11.06182	40.41672	12.000	2.97001602	D	5	06/14/2016 11:09:01 AM	0.67781	  V 	0.68006	  V 	30.02	
8265	.000	7.000	64517.500	3319.950	11.06639	40.43027	12.000	2.96467536	D	5	06/14/2016 11:09:01 AM	0.67813	  V 	0.68006	  V 	30.02	
8266	.000	7.000	64518.830	3321.280	11.07082	40.4434	12.00046	2.95925841	D	5	06/14/2016 11:09:03 AM	0.67797	  V 	0.68006	  V 	30.02	
8267	.000	7.000	64520.190	3322.640	11.07535	40.45681	11.99954	2.95391775	D	5	06/14/2016 11:09:04 AM	0.67797	  V 	0.68022	  V 	30.02	
8268	.000	7.000	64521.480	3323.930	11.07965	40.4695	11.99931	2.9485771	D	5	06/14/2016 11:09:05 AM	0.67797	  V 	0.68006	  V 	30.02	
8269	.000	7.000	64522.790	3325.240	11.08402	40.48236	12.00023	2.94316014	D	5	06/14/2016 11:09:07 AM	0.67797	  V 	0.68038	  V 	30.02	
8270	.000	7.000	64524.050	3326.500	11.08822	40.49471	12.000	2.93774319	D	5	06/14/2016 11:09:08 AM	0.67829	  V 	0.68006	  V 	30.02	
8271	.000	7.000	64525.290	3327.740	11.09235	40.50684	12.000	2.93232624	D	5	06/14/2016 11:09:09 AM	0.67813	  V 	0.68022	  V 	30.02	
8272	.000	7.000	64526.540	3328.990	11.09652	40.51905	12.00023	2.92690929	D	5	06/14/2016 11:09:11 AM	0.67797	  V 	0.68022	  V 	30.02	
8273	.000	7.000	64527.750	3330.200	11.10055	40.53084	12.00046	2.92149233	D	5	06/14/2016 11:09:12 AM	0.67829	  V 	0.68022	  V 	30.02	
8274	.000	7.000	64528.920	3331.370	11.10445	40.54222	11.99954	2.91607538	D	5	06/14/2016 11:09:13 AM	0.67797	  V 	0.68006	  V 	30.02	
8275	.000	7.000	64530.100	3332.550	11.10839	40.55368	11.99977	2.91065843	D	5	06/14/2016 11:09:14 AM	0.67813	  V 	0.68022	  V 	30.02	
8276	.000	7.000	64531.240	3333.690	11.11219	40.56473	12.00023	2.90524147	D	5	06/14/2016 11:09:15 AM	0.67813	  V 	0.68022	  V 	30.02	
8277	.000	7.000	64532.370	3334.820	11.11595	40.57567	12.000	2.89974823	D	5	06/14/2016 11:09:16 AM	0.67813	  V 	0.68022	  V 	30.02	
8278	.000	7.000	64533.480	3335.930	11.11965	40.58638	11.99977	2.89433127	D	5	06/14/2016 11:09:17 AM	0.67813	  V 	0.68038	  V 	30.02	
8279	.000	7.000	64534.570	3337.020	11.12329	40.59689	11.99954	2.88883803	D	5	06/14/2016 11:09:19 AM	0.67813	  V 	0.68054	  V 	30.02	
8280	.000	7.000	64535.670	3338.120	11.12695	40.60747	12.000	2.88326848	D	5	06/14/2016 11:09:20 AM	0.67829	  V 	0.68038	  V 	30.02	
8281	.000	7.000	64536.740	3339.190	11.13052	40.61775	11.99977	2.87777523	D	5	06/14/2016 11:09:21 AM	0.67829	  V 	0.68038	  V 	30.02	
8282	.000	7.000	64537.780	3340.230	11.13399	40.62771	12.000	2.87228199	D	5	06/14/2016 11:09:22 AM	0.67829	  V 	0.68038	  V 	30.02	
8283	.000	7.000	64538.820	3341.270	11.13745	40.63766	12.00023	2.86686503	D	5	06/14/2016 11:09:23 AM	0.67829	  V 	0.68038	  V 	30.02	
8284	.000	7.000	64539.840	3342.290	11.14085	40.6474	11.99977	2.86137179	D	5	06/14/2016 11:09:24 AM	0.67829	  V 	0.68054	  V 	30.02	
8285	.000	7.000	64540.810	3343.260	11.14409	40.65664	12.000	2.85610742	D	5	06/14/2016 11:09:25 AM	0.67829	  V 	0.68038	  V 	30.02	
8286	.000	7.000	64541.770	3344.220	11.14729	40.66577	11.99977	2.85061418	D	5	06/14/2016 11:09:26 AM	0.67829	  V 	0.68038	  V 	30.02	
8287	.000	7.000	64542.730	3345.180	11.15049	40.67488	11.99863	2.84527352	D	5	06/14/2016 11:09:27 AM	0.67861	  V 	0.68054	  V 	30.02	
8288	.000	7.000	64543.650	3346.100	11.15355	40.6836	12.00046	2.83970397	D	5	06/14/2016 11:09:28 AM	0.67845	  V 	0.68054	  V 	30.02	
8289	.000	7.000	64544.610	3347.060	11.15675	40.69268	11.99954	2.83421073	D	5	06/14/2016 11:09:29 AM	0.67861	  V 	0.68054	  V 	30.02	
8290	.000	7.000	64545.530	3347.980	11.15982	40.70136	11.99977	2.82871748	D	5	06/14/2016 11:09:30 AM	0.67845	  V 	0.68054	  V 	30.02	
8291	.000	7.000	64546.460	3348.910	11.16292	40.71012	12.000	2.82307164	D	5	06/14/2016 11:09:31 AM	0.67845	  V 	0.68054	  V 	30.02	
8292	.000	7.000	64547.360	3349.810	11.16592	40.71858	12.000	2.81757839	D	5	06/14/2016 11:09:31 AM	0.67845	  V 	0.68069	  V 	30.02	
8293	.000	7.000	64548.230	3350.680	11.16882	40.72674	12.00114	2.81223774	D	5	06/14/2016 11:09:32 AM	0.67861	  V 	0.68054	  V 	30.02	
8294	.000	7.000	64549.090	3351.540	11.17169	40.7348	11.99977	2.8065919	D	5	06/14/2016 11:09:33 AM	0.67829	  V 	0.68054	  V 	30.02	
8295	.000	7.000	64549.960	3352.410	11.17459	40.74293	12.000	2.80102235	D	5	06/14/2016 11:09:34 AM	0.67845	  V 	0.68069	  V 	30.02	
8296	.000	7.000	64550.810	3353.260	11.17742	40.75086	12.000	2.79545281	D	5	06/14/2016 11:09:35 AM	0.67861	  V 	0.68069	  V 	30.02	
8297	.000	7.000	64551.670	3354.120	11.18029	40.75886	12.000	2.78980697	D	5	06/14/2016 11:09:36 AM	0.67845	  V 	0.68069	  V 	30.02	
8298	.000	7.000	64552.500	3354.950	11.18305	40.76657	11.99931	2.78423743	D	5	06/14/2016 11:09:36 AM	0.67845	  V 	0.68054	  V 	30.02	
8299	.000	7.000	64553.320	3355.770	11.18579	40.77417	12.000	2.7785153	D	5	06/14/2016 11:09:37 AM	0.67861	  V 	0.68054	  V 	30.02	
8300	.000	7.000	64554.150	3356.600	11.18855	40.78185	11.99977	2.77294575	D	5	06/14/2016 11:09:38 AM	0.67845	  V 	0.68069	  V 	30.02	
8301	.000	7.000	64554.930	3357.380	11.19115	40.78906	11.99931	2.76745251	D	5	06/14/2016 11:09:39 AM	0.67861	  V 	0.68069	  V 	30.02	
8302	.000	7.000	64555.720	3358.170	11.19379	40.79634	12.00023	2.76180667	D	5	06/14/2016 11:09:40 AM	0.67845	  V 	0.68085	  V 	30.02	
8303	.000	7.000	64556.500	3358.950	11.19639	40.80351	12.00046	2.75593194	D	5	06/14/2016 11:09:41 AM	0.67861	  V 	0.68054	  V 	30.02	
8304	.000	7.000	64557.290	3359.740	11.19902	40.81076	11.99977	2.7503624	D	5	06/14/2016 11:09:41 AM	0.67845	  V 	0.68069	  V 	30.02	
8305	.000	7.000	64558.030	3360.480	11.20149	40.81754	11.99977	2.74471656	D	5	06/14/2016 11:09:42 AM	0.67876	  V 	0.68085	  V 	30.02	
8306	.000	7.000	64558.780	3361.230	11.20399	40.82439	12.00023	2.73914702	D	5	06/14/2016 11:09:43 AM	0.67861	  V 	0.68085	  V 	30.02	
8307	.000	7.000	64559.520	3361.970	11.20645	40.83114	12.00023	2.73342489	D	5	06/14/2016 11:09:43 AM	0.67861	  V 	0.68085	  V 	30.02	
8308	.000	7.000	64560.250	3362.700	11.20889	40.83778	12.00023	2.72785534	D	5	06/14/2016 11:09:44 AM	0.67876	  V 	0.68085	  V 	30.02	
8309	.000	7.000	64560.960	3363.410	11.21125	40.84423	12.00023	2.7222858	D	5	06/14/2016 11:09:45 AM	0.67876	  V 	0.68101	  V 	30.02	
8310	.000	7.000	64561.660	3364.110	11.21359	40.85058	11.99977	2.71656367	D	5	06/14/2016 11:09:46 AM	0.67876	  V 	0.68069	  V 	30.02	
8311	.000	7.000	64562.360	3364.810	11.21592	40.85691	12.00023	2.71107042	D	5	06/14/2016 11:09:46 AM	0.67876	  V 	0.68085	  V 	30.02	
8312	.000	7.000	64563.030	3365.480	11.21815	40.86296	11.99931	2.70542458	D	5	06/14/2016 11:09:47 AM	0.67892	  V 	0.68069	  V 	30.02	
8313	.000	7.000	64563.690	3366.140	11.22035	40.8689	11.99954	2.69993133	D	133	06/14/2016 11:09:48 AM	0.67861	  V 	0.68101	  V 	30.02	
8314	.000	8.000	64563.700	.010	.000	.000	.000	2.73586633	R	0	06/14/2016 11:09:48 AM	0.67861	  V 	0.68101	  V 	30.02	
8315	.000	8.000	64593.700	30.010	.000	.000	.000	3.32730602	R	1	06/14/2016 11:10:18 AM	0.67892	  V 	0.68085	  V 	30.02	
8316	.000	8.000	64623.700	60.010	.000	.000	.000	3.34081025	R	1	06/14/2016 11:10:48 AM	0.67845	  V 	0.68022	  V 	30.03	
8317	.000	8.000	64653.700	90.010	.000	.000	.000	3.34721904	R	1	06/14/2016 11:11:18 AM	0.67797	  V 	0.67990	  V 	30.00	
8318	.000	8.000	64683.700	120.010	.000	.000	.000	3.3510338	R	1	06/14/2016 11:11:48 AM	0.67765	  V 	0.67910	  V 	29.98	
8319	.000	8.000	64713.700	150.010	.000	.000	.000	3.35370413	R	1	06/14/2016 11:12:18 AM	0.67717	  V 	0.67879	  V 	29.94	
8320	.000	8.000	64743.700	180.010	.000	.000	.000	3.35553521	R	1	06/14/2016 11:12:48 AM	0.67670	  V 	0.67831	  V 	29.92	
8321	.000	8.000	64773.700	210.010	.000	.000	.000	3.35683223	R	1	06/14/2016 11:13:18 AM	0.67654	  V 	0.67783	  V 	29.89	
8322	.000	8.000	64803.700	240.010	.000	.000	.000	3.35790036	R	1	06/14/2016 11:13:48 AM	0.67622	  V 	0.67767	  V 	29.89	
8323	.000	8.000	64833.700	270.010	.000	.000	.000	3.3587396	R	1	06/14/2016 11:14:18 AM	0.67590	  V 	0.67735	  V 	29.89	
8324	.000	8.000	64863.700	300.010	.000	.000	.000	3.35957885	R	1	06/14/2016 11:14:48 AM	0.67558	  V 	0.67720	  V 	29.90	
8325	.000	8.000	64893.700	330.010	.000	.000	.000	3.36003662	R	1	06/14/2016 11:15:18 AM	0.67542	  V 	0.67672	  V 	29.93	
8326	.000	8.000	64923.700	360.010	.000	.000	.000	3.36057069	R	1	06/14/2016 11:15:48 AM	0.67527	  V 	0.67656	  V 	29.94	
8327	.000	8.000	64953.700	390.010	.000	.000	.000	3.36110475	R	1	06/14/2016 11:16:18 AM	0.67511	  V 	0.67640	  V 	29.97	
8328	.000	8.000	64983.700	420.010	.000	.000	.000	3.36156252	R	1	06/14/2016 11:16:48 AM	0.67511	  V 	0.67624	  V 	29.98	
8329	.000	8.000	65013.700	450.010	.000	.000	.000	3.3618677	R	1	06/14/2016 11:17:18 AM	0.67479	  V 	0.67624	  V 	30.00	
8330	.000	8.000	65043.700	480.010	.000	.000	.000	3.36209659	R	1	06/14/2016 11:17:48 AM	0.67479	  V 	0.67592	  V 	30.01	
8331	.000	8.000	65073.700	510.010	.000	.000	.000	3.36232547	R	1	06/14/2016 11:18:18 AM	0.67479	  V 	0.67592	  V 	30.00	
8332	.000	8.000	65103.700	540.010	.000	.000	.000	3.36263066	R	1	06/14/2016 11:18:48 AM	0.67447	  V 	0.67560	  V 	30.01	
8333	.000	8.000	65133.700	570.010	.000	.000	.000	3.36293584	R	1	06/14/2016 11:19:18 AM	0.67447	  V 	0.67576	  V 	30.00	
8334	.000	8.000	65163.700	600.010	.000	.000	.000	3.36301213	R	1	06/14/2016 11:19:48 AM	0.67431	  V 	0.67576	  V 	30.00	
8335	.000	8.000	65193.700	630.010	.000	.000	.000	3.36324102	R	1	06/14/2016 11:20:18 AM	0.67431	  V 	0.67576	  V 	30.00	
8336	.000	8.000	65223.700	660.010	.000	.000	.000	3.3634699	R	1	06/14/2016 11:20:48 AM	0.67415	  V 	0.67560	  V 	30.00	
8337	.000	8.000	65253.700	690.010	.000	.000	.000	3.36362249	R	1	06/14/2016 11:21:18 AM	0.67415	  V 	0.67560	  V 	30.00	
8338	.000	8.000	65283.700	720.010	.000	.000	.000	3.36377508	R	1	06/14/2016 11:21:48 AM	0.67399	  V 	0.67529	  V 	29.99	
8339	.000	8.000	65313.700	750.010	.000	.000	.000	3.36385138	R	1	06/14/2016 11:22:18 AM	0.67399	  V 	0.67529	  V 	30.00	
8340	.000	8.000	65343.700	780.010	.000	.000	.000	3.36408026	R	1	06/14/2016 11:22:48 AM	0.67383	  V 	0.67545	  V 	29.99	
8341	.000	8.000	65373.700	810.010	.000	.000	.000	3.36430915	R	1	06/14/2016 11:23:18 AM	0.67383	  V 	0.67545	  V 	29.99	
8342	.000	8.000	65403.700	840.010	.000	.000	.000	3.36438544	R	1	06/14/2016 11:23:48 AM	0.67383	  V 	0.67529	  V 	29.99	
8343	.000	8.000	65433.700	870.010	.000	.000	.000	3.36453803	R	1	06/14/2016 11:24:18 AM	0.67368	  V 	0.67529	  V 	29.99	
8344	.000	8.000	65463.700	900.010	.000	.000	.000	3.36461433	R	1	06/14/2016 11:24:48 AM	0.67368	  V 	0.67513	  V 	30.00	
8345	.000	8.000	65493.700	930.010	.000	.000	.000	3.36469062	R	1	06/14/2016 11:25:18 AM	0.67383	  V 	0.67529	  V 	30.00	
8346	.000	8.000	65523.700	960.010	.000	.000	.000	3.36484321	R	1	06/14/2016 11:25:48 AM	0.67383	  V 	0.67529	  V 	30.00	
8347	.000	8.000	65553.700	990.010	.000	.000	.000	3.36491951	R	1	06/14/2016 11:26:18 AM	0.67368	  V 	0.67529	  V 	29.99	
8348	.000	8.000	65583.700	1020.010	.000	.000	.000	3.36491951	R	1	06/14/2016 11:26:48 AM	0.67368	  V 	0.67513	  V 	30.00	
8349	.000	8.000	65613.700	1050.010	.000	.000	.000	3.36522469	R	1	06/14/2016 11:27:18 AM	0.67368	  V 	0.67513	  V 	30.00	
8350	.000	8.000	65643.700	1080.010	.000	.000	.000	3.36522469	R	1	06/14/2016 11:27:48 AM	0.67368	  V 	0.67529	  V 	30.00	
8351	.000	8.000	65673.700	1110.010	.000	.000	.000	3.36537728	R	1	06/14/2016 11:28:18 AM	0.67368	  V 	0.67513	  V 	30.00	
8352	.000	8.000	65703.700	1140.010	.000	.000	.000	3.36545357	R	1	06/14/2016 11:28:48 AM	0.67368	  V 	0.67513	  V 	30.00	
8353	.000	8.000	65733.700	1170.010	.000	.000	.000	3.36552987	R	1	06/14/2016 11:29:18 AM	0.67352	  V 	0.67529	  V 	30.00	
8354	.000	8.000	65763.700	1200.010	.000	.000	.000	3.36575875	R	1	06/14/2016 11:29:48 AM	0.67368	  V 	0.67497	  V 	30.00	
8355	.000	8.000	65793.700	1230.010	.000	.000	.000	3.36568246	R	1	06/14/2016 11:30:18 AM	0.67352	  V 	0.67497	  V 	29.99	
8356	.000	8.000	65823.700	1260.010	.000	.000	.000	3.36575875	R	1	06/14/2016 11:30:49 AM	0.67368	  V 	0.67513	  V 	29.99	
8357	.000	8.000	65853.700	1290.010	.000	.000	.000	3.36591135	R	1	06/14/2016 11:31:18 AM	0.67336	  V 	0.67513	  V 	29.99	
8358	.000	8.000	65883.700	1320.010	.000	.000	.000	3.36591135	R	1	06/14/2016 11:31:48 AM	0.67352	  V 	0.67481	  V 	29.99	
8359	.000	8.000	65913.700	1350.010	.000	.000	.000	3.36598764	R	1	06/14/2016 11:32:18 AM	0.67336	  V 	0.67497	  V 	29.99	
8360	.000	8.000	65943.700	1380.010	.000	.000	.000	3.36606394	R	1	06/14/2016 11:32:48 AM	0.67352	  V 	0.67497	  V 	30.00	
8361	.000	8.000	65973.700	1410.010	.000	.000	.000	3.36614023	R	1	06/14/2016 11:33:18 AM	0.67368	  V 	0.67497	  V 	30.00	
8362	.000	8.000	66003.700	1440.010	.000	.000	.000	3.36621653	R	1	06/14/2016 11:33:48 AM	0.67352	  V 	0.67497	  V 	30.00	
8363	.000	8.000	66033.700	1470.010	.000	.000	.000	3.36621653	R	1	06/14/2016 11:34:18 AM	0.67352	  V 	0.67497	  V 	30.00	
8364	.000	8.000	66063.700	1500.010	.000	.000	.000	3.36614023	R	1	06/14/2016 11:34:48 AM	0.67352	  V 	0.67497	  V 	29.99	
8365	.000	8.000	66093.700	1530.010	.000	.000	.000	3.36629282	R	1	06/14/2016 11:35:18 AM	0.67352	  V 	0.67497	  V 	30.00	
8366	.000	8.000	66123.700	1560.010	.000	.000	.000	3.36644541	R	1	06/14/2016 11:35:48 AM	0.67352	  V 	0.67497	  V 	30.00	
8367	.000	8.000	66153.700	1590.010	.000	.000	.000	3.36652171	R	1	06/14/2016 11:36:18 AM	0.67352	  V 	0.67497	  V 	30.01	
8368	.000	8.000	66183.700	1620.010	.000	.000	.000	3.36652171	R	1	06/14/2016 11:36:48 AM	0.67336	  V 	0.67497	  V 	29.99	
8369	.000	8.000	66213.700	1650.010	.000	.000	.000	3.366598	R	1	06/14/2016 11:37:18 AM	0.67368	  V 	0.67481	  V 	30.00	
8370	.000	8.000	66243.700	1680.010	.000	.000	.000	3.3666743	R	1	06/14/2016 11:37:48 AM	0.67368	  V 	0.67513	  V 	30.00	
8371	.000	8.000	66273.700	1710.010	.000	.000	.000	3.36675059	R	1	06/14/2016 11:38:18 AM	0.67352	  V 	0.67497	  V 	30.00	
8372	.000	8.000	66303.700	1740.010	.000	.000	.000	3.36675059	R	1	06/14/2016 11:38:48 AM	0.67352	  V 	0.67481	  V 	30.01	
8373	.000	8.000	66333.700	1770.010	.000	.000	.000	3.36682689	R	1	06/14/2016 11:39:18 AM	0.67320	  V 	0.67481	  V 	30.00	
8374	.000	8.000	66363.700	1800.010	.000	.000	.000	3.36675059	R	1	06/14/2016 11:39:48 AM	0.67352	  V 	0.67497	  V 	30.01	
8375	.000	8.000	66393.700	1830.010	.000	.000	.000	3.36690318	R	1	06/14/2016 11:40:18 AM	0.67368	  V 	0.67481	  V 	30.00	
8376	.000	8.000	66423.700	1860.010	.000	.000	.000	3.36697948	R	1	06/14/2016 11:40:48 AM	0.67336	  V 	0.67497	  V 	30.00	
8377	.000	8.000	66453.700	1890.010	.000	.000	.000	3.36697948	R	1	06/14/2016 11:41:18 AM	0.67352	  V 	0.67481	  V 	30.00	
8378	.000	8.000	66483.700	1920.010	.000	.000	.000	3.36697948	R	1	06/14/2016 11:41:48 AM	0.67352	  V 	0.67481	  V 	30.00	
8379	.000	8.000	66513.700	1950.010	.000	.000	.000	3.36713207	R	1	06/14/2016 11:42:18 AM	0.67352	  V 	0.67497	  V 	30.00	
8380	.000	8.000	66543.700	1980.010	.000	.000	.000	3.36705577	R	1	06/14/2016 11:42:49 AM	0.67352	  V 	0.67497	  V 	30.00	
8381	.000	8.000	66573.700	2010.010	.000	.000	.000	3.36713207	R	1	06/14/2016 11:43:18 AM	0.67352	  V 	0.67497	  V 	30.00	
8382	.000	8.000	66603.700	2040.010	.000	.000	.000	3.36720836	R	1	06/14/2016 11:43:48 AM	0.67352	  V 	0.67497	  V 	30.00	
8383	.000	8.000	66633.700	2070.010	.000	.000	.000	3.36720836	R	1	06/14/2016 11:44:18 AM	0.67352	  V 	0.67497	  V 	30.00	
8384	.000	8.000	66663.700	2100.010	.000	.000	.000	3.36728466	R	1	06/14/2016 11:44:48 AM	0.67352	  V 	0.67481	  V 	30.00	
8385	.000	8.000	66693.700	2130.010	.000	.000	.000	3.36728466	R	1	06/14/2016 11:45:18 AM	0.67352	  V 	0.67481	  V 	30.00	
8386	.000	8.000	66723.700	2160.010	.000	.000	.000	3.36743725	R	1	06/14/2016 11:45:48 AM	0.67368	  V 	0.67481	  V 	30.00	
8387	.000	8.000	66753.700	2190.010	.000	.000	.000	3.36743725	R	1	06/14/2016 11:46:18 AM	0.67336	  V 	0.67497	  V 	30.01	
8388	.000	8.000	66783.700	2220.010	.000	.000	.000	3.36736095	R	1	06/14/2016 11:46:48 AM	0.67368	  V 	0.67497	  V 	30.01	
8389	.000	8.000	66813.700	2250.010	.000	.000	.000	3.36751354	R	1	06/14/2016 11:47:18 AM	0.67336	  V 	0.67497	  V 	30.01	
8390	.000	8.000	66843.700	2280.010	.000	.000	.000	3.36758984	R	1	06/14/2016 11:47:48 AM	0.67352	  V 	0.67481	  V 	29.99	
8391	.000	8.000	66873.700	2310.010	.000	.000	.000	3.36751354	R	1	06/14/2016 11:48:18 AM	0.67352	  V 	0.67481	  V 	29.99	
8392	.000	8.000	66903.700	2340.010	.000	.000	.000	3.36766613	R	1	06/14/2016 11:48:48 AM	0.67352	  V 	0.67481	  V 	30.00	
8393	.000	8.000	66933.700	2370.010	.000	.000	.000	3.36774243	R	1	06/14/2016 11:49:18 AM	0.67336	  V 	0.67497	  V 	30.00	
8394	.000	8.000	66963.700	2400.010	.000	.000	.000	3.36774243	R	1	06/14/2016 11:49:48 AM	0.67352	  V 	0.67481	  V 	29.99	
8395	.000	8.000	66993.700	2430.010	.000	.000	.000	3.36774243	R	1	06/14/2016 11:50:18 AM	0.67368	  V 	0.67497	  V 	30.00	
8396	.000	8.000	67023.700	2460.010	.000	.000	.000	3.36774243	R	1	06/14/2016 11:50:48 AM	0.67352	  V 	0.67513	  V 	30.00	
8397	.000	8.000	67053.700	2490.010	.000	.000	.000	3.36781872	R	1	06/14/2016 11:51:18 AM	0.67336	  V 	0.67497	  V 	30.01	
8398	.000	8.000	67083.700	2520.010	.000	.000	.000	3.36781872	R	1	06/14/2016 11:51:48 AM	0.67352	  V 	0.67497	  V 	30.00	
8399	.000	8.000	67113.700	2550.010	.000	.000	.000	3.36789502	R	1	06/14/2016 11:52:18 AM	0.67336	  V 	0.67497	  V 	30.00	
8400	.000	8.000	67143.700	2580.010	.000	.000	.000	3.36797131	R	1	06/14/2016 11:52:48 AM	0.67336	  V 	0.67497	  V 	30.01	
8401	.000	8.000	67173.700	2610.010	.000	.000	.000	3.36804761	R	1	06/14/2016 11:53:18 AM	0.67352	  V 	0.67497	  V 	30.00	
8402	.000	8.000	67203.700	2640.010	.000	.000	.000	3.36804761	R	1	06/14/2016 11:53:48 AM	0.67352	  V 	0.67497	  V 	30.00	
8403	.000	8.000	67233.700	2670.010	.000	.000	.000	3.36797131	R	1	06/14/2016 11:54:18 AM	0.67336	  V 	0.67481	  V 	30.00	
8404	.000	8.000	67263.700	2700.010	.000	.000	.000	3.36797131	R	1	06/14/2016 11:54:49 AM	0.67352	  V 	0.67481	  V 	30.00	
8405	.000	8.000	67293.700	2730.010	.000	.000	.000	3.3681239	R	1	06/14/2016 11:55:18 AM	0.67336	  V 	0.67481	  V 	30.00	
8406	.000	8.000	67323.700	2760.010	.000	.000	.000	3.36804761	R	1	06/14/2016 11:55:48 AM	0.67352	  V 	0.67497	  V 	30.00	
8407	.000	8.000	67353.700	2790.010	.000	.000	.000	3.3681239	R	1	06/14/2016 11:56:18 AM	0.67352	  V 	0.67497	  V 	30.00	
8408	.000	8.000	67383.700	2820.010	.000	.000	.000	3.36804761	R	1	06/14/2016 11:56:48 AM	0.67352	  V 	0.67465	  V 	29.99	
8409	.000	8.000	67413.700	2850.010	.000	.000	.000	3.3682002	R	1	06/14/2016 11:57:18 AM	0.67352	  V 	0.67513	  V 	30.00	
8410	.000	8.000	67443.700	2880.010	.000	.000	.000	3.36827649	R	1	06/14/2016 11:57:48 AM	0.67336	  V 	0.67497	  V 	30.01	
8411	.000	8.000	67473.700	2910.010	.000	.000	.000	3.3682002	R	1	06/14/2016 11:58:18 AM	0.67352	  V 	0.67481	  V 	30.00	
8412	.000	8.000	67503.700	2940.010	.000	.000	.000	3.3682002	R	1	06/14/2016 11:58:48 AM	0.67352	  V 	0.67481	  V 	30.00	
8413	.000	8.000	67533.700	2970.010	.000	.000	.000	3.36835279	R	1	06/14/2016 11:59:18 AM	0.67336	  V 	0.67481	  V 	30.00	
8414	.000	8.000	67563.700	3000.010	.000	.000	.000	3.36835279	R	1	06/14/2016 11:59:48 AM	0.67336	  V 	0.67497	  V 	30.00	
8415	.000	8.000	67593.700	3030.010	.000	.000	.000	3.3682002	R	1	06/14/2016 12:00:18 PM	0.67352	  V 	0.67481	  V 	30.00	
8416	.000	8.000	67623.700	3060.010	.000	.000	.000	3.36842908	R	1	06/14/2016 12:00:48 PM	0.67352	  V 	0.67497	  V 	29.99	
8417	.000	8.000	67653.700	3090.010	.000	.000	.000	3.36835279	R	1	06/14/2016 12:01:18 PM	0.67336	  V 	0.67497	  V 	29.99	
8418	.000	8.000	67683.700	3120.010	.000	.000	.000	3.36835279	R	1	06/14/2016 12:01:48 PM	0.67336	  V 	0.67497	  V 	30.00	
8419	.000	8.000	67713.700	3150.010	.000	.000	.000	3.36858167	R	1	06/14/2016 12:02:18 PM	0.67352	  V 	0.67497	  V 	30.00	
8420	.000	8.000	67743.700	3180.010	.000	.000	.000	3.36850538	R	1	06/14/2016 12:02:48 PM	0.67352	  V 	0.67481	  V 	30.00	
8421	.000	8.000	67773.700	3210.010	.000	.000	.000	3.36850538	R	1	06/14/2016 12:03:18 PM	0.67352	  V 	0.67497	  V 	30.00	
8422	.000	8.000	67803.700	3240.010	.000	.000	.000	3.36850538	R	1	06/14/2016 12:03:48 PM	0.67336	  V 	0.67497	  V 	30.00	
8423	.000	8.000	67833.700	3270.010	.000	.000	.000	3.36850538	R	1	06/14/2016 12:04:18 PM	0.67352	  V 	0.67497	  V 	30.00	
8424	.000	8.000	67863.700	3300.010	.000	.000	.000	3.36858167	R	1	06/14/2016 12:04:48 PM	0.67352	  V 	0.67497	  V 	30.00	
8425	.000	8.000	67893.700	3330.010	.000	.000	.000	3.36858167	R	1	06/14/2016 12:05:18 PM	0.67352	  V 	0.67481	  V 	30.00	
8426	.000	8.000	67923.700	3360.010	.000	.000	.000	3.36865797	R	1	06/14/2016 12:05:48 PM	0.67352	  V 	0.67481	  V 	30.00	
8427	.000	8.000	67953.700	3390.010	.000	.000	.000	3.36873426	R	1	06/14/2016 12:06:18 PM	0.67336	  V 	0.67481	  V 	30.00	
8428	.000	8.000	67983.700	3420.010	.000	.000	.000	3.36865797	R	1	06/14/2016 12:06:49 PM	0.67352	  V 	0.67497	  V 	30.00	
8429	.000	8.000	68013.700	3450.010	.000	.000	.000	3.36873426	R	1	06/14/2016 12:07:18 PM	0.67336	  V 	0.67497	  V 	30.00	
8430	.000	8.000	68043.700	3480.010	.000	.000	.000	3.36865797	R	1	06/14/2016 12:07:48 PM	0.67336	  V 	0.67497	  V 	30.00	
8431	.000	8.000	68073.700	3510.010	.000	.000	.000	3.36873426	R	1	06/14/2016 12:08:18 PM	0.67352	  V 	0.67481	  V 	30.00	
8432	.000	8.000	68103.700	3540.010	.000	.000	.000	3.36873426	R	1	06/14/2016 12:08:48 PM	0.67352	  V 	0.67497	  V 	30.00	
8433	.000	8.000	68133.700	3570.010	.000	.000	.000	3.36881056	R	1	06/14/2016 12:09:18 PM	0.67352	  V 	0.67497	  V 	30.00	
8434	.000	8.000	68163.700	3600.010	.000	.000	.000	3.36865797	R	1	06/14/2016 12:09:48 PM	0.67352	  V 	0.67481	  V 	30.00	
8435	.000	8.000	68193.700	3630.010	.000	.000	.000	3.36881056	R	1	06/14/2016 12:10:18 PM	0.67368	  V 	0.67497	  V 	30.00	
8436	.000	8.000	68223.700	3660.010	.000	.000	.000	3.36873426	R	1	06/14/2016 12:10:48 PM	0.67352	  V 	0.67481	  V 	30.00	
8437	.000	8.000	68253.700	3690.010	.000	.000	.000	3.36881056	R	1	06/14/2016 12:11:18 PM	0.67352	  V 	0.67497	  V 	30.00	
8438	.000	8.000	68283.700	3720.010	.000	.000	.000	3.36888685	R	1	06/14/2016 12:11:48 PM	0.67352	  V 	0.67497	  V 	30.00	
8439	.000	8.000	68313.700	3750.010	.000	.000	.000	3.36881056	R	1	06/14/2016 12:12:18 PM	0.67336	  V 	0.67497	  V 	30.00	
8440	.000	8.000	68343.700	3780.010	.000	.000	.000	3.36888685	R	1	06/14/2016 12:12:48 PM	0.67336	  V 	0.67481	  V 	30.01	
8441	.000	8.000	68373.700	3810.010	.000	.000	.000	3.36888685	R	1	06/14/2016 12:13:18 PM	0.67352	  V 	0.67481	  V 	30.00	
8442	.000	8.000	68403.700	3840.010	.000	.000	.000	3.36888685	R	1	06/14/2016 12:13:48 PM	0.67352	  V 	0.67481	  V 	30.00	
8443	.000	8.000	68433.700	3870.010	.000	.000	.000	3.36896315	R	1	06/14/2016 12:14:18 PM	0.67352	  V 	0.67497	  V 	30.00	
8444	.000	8.000	68463.700	3900.010	.000	.000	.000	3.36896315	R	1	06/14/2016 12:14:48 PM	0.67368	  V 	0.67481	  V 	30.01	
8445	.000	8.000	68493.700	3930.010	.000	.000	.000	3.36896315	R	1	06/14/2016 12:15:18 PM	0.67352	  V 	0.67481	  V 	30.00	
8446	.000	8.000	68523.700	3960.010	.000	.000	.000	3.36903944	R	1	06/14/2016 12:15:48 PM	0.67336	  V 	0.67497	  V 	30.00	
8447	.000	8.000	68553.700	3990.010	.000	.000	.000	3.36903944	R	1	06/14/2016 12:16:18 PM	0.67352	  V 	0.67497	  V 	30.00	
8448	.000	8.000	68583.700	4020.010	.000	.000	.000	3.36911574	R	1	06/14/2016 12:16:48 PM	0.67336	  V 	0.67497	  V 	30.00	
8449	.000	8.000	68613.700	4050.010	.000	.000	.000	3.36888685	R	1	06/14/2016 12:17:18 PM	0.67336	  V 	0.67497	  V 	30.00	
8450	.000	8.000	68643.700	4080.010	.000	.000	.000	3.36903944	R	1	06/14/2016 12:17:48 PM	0.67336	  V 	0.67513	  V 	30.00	
8451	.000	8.000	68673.700	4110.010	.000	.000	.000	3.36903944	R	1	06/14/2016 12:18:18 PM	0.67352	  V 	0.67481	  V 	30.00	
8452	.000	8.000	68703.700	4140.010	.000	.000	.000	3.36903944	R	1	06/14/2016 12:18:49 PM	0.67336	  V 	0.67481	  V 	30.00	
8453	.000	8.000	68733.700	4170.010	.000	.000	.000	3.36919203	R	1	06/14/2016 12:19:18 PM	0.67336	  V 	0.67481	  V 	29.99	
8454	.000	8.000	68763.700	4200.010	.000	.000	.000	3.36911574	R	1	06/14/2016 12:19:48 PM	0.67352	  V 	0.67497	  V 	29.99	
8455	.000	8.000	68793.700	4230.010	.000	.000	.000	3.36911574	R	1	06/14/2016 12:20:18 PM	0.67336	  V 	0.67481	  V 	29.99	
8456	.000	8.000	68823.700	4260.010	.000	.000	.000	3.36903944	R	1	06/14/2016 12:20:48 PM	0.67368	  V 	0.67481	  V 	30.00	
8457	.000	8.000	68853.700	4290.010	.000	.000	.000	3.36919203	R	1	06/14/2016 12:21:18 PM	0.67336	  V 	0.67513	  V 	30.00	
8458	.000	8.000	68883.700	4320.010	.000	.000	.000	3.36926833	R	1	06/14/2016 12:21:48 PM	0.67352	  V 	0.67481	  V 	30.00	
8459	.000	8.000	68913.700	4350.010	.000	.000	.000	3.36934463	R	1	06/14/2016 12:22:18 PM	0.67352	  V 	0.67513	  V 	30.00	
8460	.000	8.000	68943.700	4380.010	.000	.000	.000	3.36919203	R	1	06/14/2016 12:22:48 PM	0.67352	  V 	0.67481	  V 	30.00	
8461	.000	8.000	68973.700	4410.010	.000	.000	.000	3.36911574	R	1	06/14/2016 12:23:18 PM	0.67352	  V 	0.67497	  V 	30.00	
8462	.000	8.000	69003.700	4440.010	.000	.000	.000	3.36919203	R	1	06/14/2016 12:23:48 PM	0.67336	  V 	0.67481	  V 	30.01	
8463	.000	8.000	69033.700	4470.010	.000	.000	.000	3.36926833	R	1	06/14/2016 12:24:18 PM	0.67320	  V 	0.67497	  V 	30.00	
8464	.000	8.000	69063.700	4500.010	.000	.000	.000	3.36942092	R	1	06/14/2016 12:24:48 PM	0.67368	  V 	0.67481	  V 	30.01	
8465	.000	8.000	69093.700	4530.010	.000	.000	.000	3.36934463	R	1	06/14/2016 12:25:18 PM	0.67352	  V 	0.67497	  V 	30.01	
8466	.000	8.000	69123.700	4560.010	.000	.000	.000	3.36926833	R	1	06/14/2016 12:25:48 PM	0.67352	  V 	0.67481	  V 	30.01	
8467	.000	8.000	69153.700	4590.010	.000	.000	.000	3.36934463	R	1	06/14/2016 12:26:18 PM	0.67352	  V 	0.67481	  V 	30.00	
8468	.000	8.000	69183.700	4620.010	.000	.000	.000	3.36934463	R	1	06/14/2016 12:26:48 PM	0.67352	  V 	0.67497	  V 	30.00	
8469	.000	8.000	69213.700	4650.010	.000	.000	.000	3.36926833	R	1	06/14/2016 12:27:18 PM	0.67352	  V 	0.67481	  V 	30.00	
8470	.000	8.000	69243.700	4680.010	.000	.000	.000	3.36934463	R	1	06/14/2016 12:27:48 PM	0.67352	  V 	0.67481	  V 	29.99	
8471	.000	8.000	69273.700	4710.010	.000	.000	.000	3.36934463	R	1	06/14/2016 12:28:18 PM	0.67352	  V 	0.67513	  V 	30.00	
8472	.000	8.000	69303.700	4740.010	.000	.000	.000	3.36942092	R	1	06/14/2016 12:28:48 PM	0.67368	  V 	0.67513	  V 	29.99	
8473	.000	8.000	69333.700	4770.010	.000	.000	.000	3.36934463	R	1	06/14/2016 12:29:18 PM	0.67336	  V 	0.67481	  V 	30.00	
8474	.000	8.000	69363.700	4800.010	.000	.000	.000	3.36934463	R	1	06/14/2016 12:29:48 PM	0.67352	  V 	0.67481	  V 	30.01	
8475	.000	8.000	69393.700	4830.010	.000	.000	.000	3.36942092	R	1	06/14/2016 12:30:18 PM	0.67352	  V 	0.67513	  V 	30.01	
8476	.000	8.000	69423.700	4860.010	.000	.000	.000	3.36942092	R	1	06/14/2016 12:30:49 PM	0.67352	  V 	0.67497	  V 	30.00	
8477	.000	8.000	69453.700	4890.010	.000	.000	.000	3.36934463	R	1	06/14/2016 12:31:18 PM	0.67336	  V 	0.67497	  V 	30.00	
8478	.000	8.000	69483.700	4920.010	.000	.000	.000	3.36942092	R	1	06/14/2016 12:31:48 PM	0.67352	  V 	0.67497	  V 	30.00	
8479	.000	8.000	69513.700	4950.010	.000	.000	.000	3.36942092	R	1	06/14/2016 12:32:18 PM	0.67352	  V 	0.67465	  V 	29.99	
8480	.000	8.000	69543.700	4980.010	.000	.000	.000	3.36949722	R	1	06/14/2016 12:32:48 PM	0.67352	  V 	0.67497	  V 	30.00	
8481	.000	8.000	69573.700	5010.010	.000	.000	.000	3.36949722	R	1	06/14/2016 12:33:18 PM	0.67352	  V 	0.67497	  V 	30.00	
8482	.000	8.000	69603.700	5040.010	.000	.000	.000	3.36957351	R	1	06/14/2016 12:33:48 PM	0.67336	  V 	0.67497	  V 	29.99	
8483	.000	8.000	69633.700	5070.010	.000	.000	.000	3.36949722	R	1	06/14/2016 12:34:18 PM	0.67352	  V 	0.67497	  V 	30.00	
8484	.000	8.000	69663.700	5100.010	.000	.000	.000	3.36949722	R	1	06/14/2016 12:34:48 PM	0.67336	  V 	0.67481	  V 	29.99	
8485	.000	8.000	69693.700	5130.010	.000	.000	.000	3.36964981	R	1	06/14/2016 12:35:18 PM	0.67336	  V 	0.67497	  V 	30.00	
8486	.000	8.000	69723.700	5160.010	.000	.000	.000	3.36957351	R	1	06/14/2016 12:35:48 PM	0.67352	  V 	0.67497	  V 	30.00	
8487	.000	8.000	69753.700	5190.010	.000	.000	.000	3.36949722	R	1	06/14/2016 12:36:18 PM	0.67352	  V 	0.67481	  V 	30.00	
8488	.000	8.000	69783.700	5220.010	.000	.000	.000	3.36957351	R	1	06/14/2016 12:36:48 PM	0.67352	  V 	0.67497	  V 	30.00	
8489	.000	8.000	69813.700	5250.010	.000	.000	.000	3.36957351	R	1	06/14/2016 12:37:18 PM	0.67352	  V 	0.67481	  V 	30.00	
8490	.000	8.000	69843.700	5280.010	.000	.000	.000	3.36957351	R	1	06/14/2016 12:37:48 PM	0.67336	  V 	0.67497	  V 	30.00	
8491	.000	8.000	69873.700	5310.010	.000	.000	.000	3.36964981	R	1	06/14/2016 12:38:18 PM	0.67352	  V 	0.67481	  V 	30.00	
8492	.000	8.000	69903.700	5340.010	.000	.000	.000	3.36964981	R	1	06/14/2016 12:38:48 PM	0.67336	  V 	0.67481	  V 	30.00	
8493	.000	8.000	69933.700	5370.010	.000	.000	.000	3.36964981	R	1	06/14/2016 12:39:18 PM	0.67352	  V 	0.67497	  V 	30.00	
8494	.000	8.000	69963.700	5400.010	.000	.000	.000	3.36964981	R	1	06/14/2016 12:39:48 PM	0.67368	  V 	0.67497	  V 	29.99	
8495	.000	8.000	69993.700	5430.010	.000	.000	.000	3.36957351	R	1	06/14/2016 12:40:18 PM	0.67336	  V 	0.67481	  V 	30.00	
8496	.000	8.000	70023.700	5460.010	.000	.000	.000	3.3697261	R	1	06/14/2016 12:40:48 PM	0.67368	  V 	0.67481	  V 	30.00	
8497	.000	8.000	70053.700	5490.010	.000	.000	.000	3.3697261	R	1	06/14/2016 12:41:18 PM	0.67352	  V 	0.67497	  V 	30.01	
8498	.000	8.000	70083.700	5520.010	.000	.000	.000	3.36964981	R	1	06/14/2016 12:41:48 PM	0.67336	  V 	0.67513	  V 	30.01	
8499	.000	8.000	70113.700	5550.010	.000	.000	.000	3.36964981	R	1	06/14/2016 12:42:18 PM	0.67352	  V 	0.67513	  V 	30.00	
8500	.000	8.000	70143.700	5580.010	.000	.000	.000	3.3697261	R	1	06/14/2016 12:42:49 PM	0.67352	  V 	0.67513	  V 	30.00	
8501	.000	8.000	70173.700	5610.010	.000	.000	.000	3.3698024	R	1	06/14/2016 12:43:18 PM	0.67336	  V 	0.67497	  V 	30.01	
8502	.000	8.000	70203.700	5640.010	.000	.000	.000	3.3697261	R	1	06/14/2016 12:43:48 PM	0.67352	  V 	0.67497	  V 	30.00	
8503	.000	8.000	70233.700	5670.010	.000	.000	.000	3.3698024	R	1	06/14/2016 12:44:18 PM	0.67352	  V 	0.67497	  V 	30.00	
8504	.000	8.000	70263.700	5700.010	.000	.000	.000	3.3697261	R	1	06/14/2016 12:44:48 PM	0.67352	  V 	0.67481	  V 	30.00	
8505	.000	8.000	70293.700	5730.010	.000	.000	.000	3.3698024	R	1	06/14/2016 12:45:18 PM	0.67336	  V 	0.67497	  V 	30.00	
8506	.000	8.000	70323.700	5760.010	.000	.000	.000	3.36987869	R	1	06/14/2016 12:45:48 PM	0.67352	  V 	0.67497	  V 	30.00	
8507	.000	8.000	70353.700	5790.010	.000	.000	.000	3.3698024	R	1	06/14/2016 12:46:18 PM	0.67368	  V 	0.67513	  V 	29.99	
8508	.000	8.000	70383.700	5820.010	.000	.000	.000	3.3698024	R	1	06/14/2016 12:46:48 PM	0.67352	  V 	0.67497	  V 	30.00	
8509	.000	8.000	70413.700	5850.010	.000	.000	.000	3.3698024	R	1	06/14/2016 12:47:18 PM	0.67336	  V 	0.67481	  V 	30.00	
8510	.000	8.000	70443.700	5880.010	.000	.000	.000	3.3698024	R	1	06/14/2016 12:47:48 PM	0.67336	  V 	0.67513	  V 	30.00	
8511	.000	8.000	70473.700	5910.010	.000	.000	.000	3.36987869	R	1	06/14/2016 12:48:18 PM	0.67336	  V 	0.67497	  V 	30.00	
8512	.000	8.000	70503.700	5940.010	.000	.000	.000	3.3698024	R	1	06/14/2016 12:48:48 PM	0.67352	  V 	0.67513	  V 	30.00	
8513	.000	8.000	70533.700	5970.010	.000	.000	.000	3.3698024	R	1	06/14/2016 12:49:18 PM	0.67336	  V 	0.67497	  V 	30.00	
8514	.000	8.000	70563.700	6000.010	.000	.000	.000	3.36987869	R	1	06/14/2016 12:49:48 PM	0.67352	  V 	0.67497	  V 	30.00	
8515	.000	8.000	70593.700	6030.010	.000	.000	.000	3.36987869	R	1	06/14/2016 12:50:18 PM	0.67352	  V 	0.67481	  V 	30.00	
8516	.000	8.000	70623.700	6060.010	.000	.000	.000	3.36987869	R	1	06/14/2016 12:50:48 PM	0.67352	  V 	0.67513	  V 	30.00	
8517	.000	8.000	70653.700	6090.010	.000	.000	.000	3.36987869	R	1	06/14/2016 12:51:18 PM	0.67336	  V 	0.67481	  V 	30.00	
8518	.000	8.000	70683.700	6120.010	.000	.000	.000	3.36987869	R	1	06/14/2016 12:51:48 PM	0.67352	  V 	0.67481	  V 	30.00	
8519	.000	8.000	70713.700	6150.010	.000	.000	.000	3.36987869	R	1	06/14/2016 12:52:18 PM	0.67352	  V 	0.67497	  V 	29.99	
8520	.000	8.000	70743.700	6180.010	.000	.000	.000	3.36987869	R	1	06/14/2016 12:52:48 PM	0.67320	  V 	0.67481	  V 	30.00	
8521	.000	8.000	70773.700	6210.010	.000	.000	.000	3.36987869	R	1	06/14/2016 12:53:18 PM	0.67352	  V 	0.67497	  V 	30.00	
8522	.000	8.000	70803.700	6240.010	.000	.000	.000	3.36987869	R	1	06/14/2016 12:53:48 PM	0.67352	  V 	0.67497	  V 	30.00	
8523	.000	8.000	70833.700	6270.010	.000	.000	.000	3.36987869	R	1	06/14/2016 12:54:18 PM	0.67352	  V 	0.67497	  V 	30.00	
8524	.000	8.000	70863.700	6300.010	.000	.000	.000	3.36995499	R	1	06/14/2016 12:54:49 PM	0.67352	  V 	0.67481	  V 	29.99	
8525	.000	8.000	70893.700	6330.010	.000	.000	.000	3.36995499	R	1	06/14/2016 12:55:19 PM	0.67336	  V 	0.67497	  V 	30.00	
8526	.000	8.000	70923.700	6360.010	.000	.000	.000	3.36987869	R	1	06/14/2016 12:55:48 PM	0.67352	  V 	0.67497	  V 	30.00	
8527	.000	8.000	70953.700	6390.010	.000	.000	.000	3.36987869	R	1	06/14/2016 12:56:18 PM	0.67352	  V 	0.67497	  V 	30.00	
8528	.000	8.000	70983.700	6420.010	.000	.000	.000	3.37003128	R	1	06/14/2016 12:56:48 PM	0.67352	  V 	0.67497	  V 	30.00	
8529	.000	8.000	71013.700	6450.010	.000	.000	.000	3.37003128	R	1	06/14/2016 12:57:18 PM	0.67336	  V 	0.67497	  V 	30.00	
8530	.000	8.000	71043.700	6480.010	.000	.000	.000	3.36995499	R	1	06/14/2016 12:57:48 PM	0.67352	  V 	0.67481	  V 	30.01	
8531	.000	8.000	71073.700	6510.010	.000	.000	.000	3.36995499	R	1	06/14/2016 12:58:18 PM	0.67336	  V 	0.67481	  V 	30.00	
8532	.000	8.000	71103.700	6540.010	.000	.000	.000	3.36995499	R	1	06/14/2016 12:58:48 PM	0.67336	  V 	0.67481	  V 	30.00	
8533	.000	8.000	71133.700	6570.010	.000	.000	.000	3.36995499	R	1	06/14/2016 12:59:18 PM	0.67336	  V 	0.67497	  V 	30.00	
8534	.000	8.000	71163.700	6600.010	.000	.000	.000	3.37003128	R	1	06/14/2016 12:59:48 PM	0.67352	  V 	0.67481	  V 	30.00	
8535	.000	8.000	71193.700	6630.010	.000	.000	.000	3.37010758	R	1	06/14/2016 1:00:18 PM	0.67336	  V 	0.67481	  V 	30.00	
8536	.000	8.000	71223.700	6660.010	.000	.000	.000	3.37003128	R	1	06/14/2016 1:00:48 PM	0.67352	  V 	0.67481	  V 	29.99	
8537	.000	8.000	71253.700	6690.010	.000	.000	.000	3.37003128	R	1	06/14/2016 1:01:18 PM	0.67352	  V 	0.67481	  V 	30.00	
8538	.000	8.000	71283.700	6720.010	.000	.000	.000	3.37003128	R	1	06/14/2016 1:01:48 PM	0.67368	  V 	0.67513	  V 	30.00	
8539	.000	8.000	71313.700	6750.010	.000	.000	.000	3.37003128	R	1	06/14/2016 1:02:18 PM	0.67352	  V 	0.67497	  V 	30.00	
8540	.000	8.000	71343.700	6780.010	.000	.000	.000	3.37003128	R	1	06/14/2016 1:02:48 PM	0.67352	  V 	0.67465	  V 	30.00	
8541	.000	8.000	71373.700	6810.010	.000	.000	.000	3.37003128	R	1	06/14/2016 1:03:18 PM	0.67336	  V 	0.67497	  V 	30.00	
8542	.000	8.000	71403.700	6840.010	.000	.000	.000	3.37003128	R	1	06/14/2016 1:03:48 PM	0.67352	  V 	0.67497	  V 	30.00	
8543	.000	8.000	71433.700	6870.010	.000	.000	.000	3.37010758	R	1	06/14/2016 1:04:18 PM	0.67336	  V 	0.67497	  V 	29.99	
8544	.000	8.000	71463.700	6900.010	.000	.000	.000	3.36987869	R	1	06/14/2016 1:04:48 PM	0.67352	  V 	0.67481	  V 	30.00	
8545	.000	8.000	71493.700	6930.010	.000	.000	.000	3.37003128	R	1	06/14/2016 1:05:18 PM	0.67352	  V 	0.67497	  V 	30.00	
8546	.000	8.000	71523.700	6960.010	.000	.000	.000	3.37003128	R	1	06/14/2016 1:05:48 PM	0.67336	  V 	0.67497	  V 	30.01	
8547	.000	8.000	71553.700	6990.010	.000	.000	.000	3.37003128	R	1	06/14/2016 1:06:18 PM	0.67352	  V 	0.67497	  V 	30.01	
8548	.000	8.000	71583.700	7020.010	.000	.000	.000	3.37003128	R	1	06/14/2016 1:06:49 PM	0.67336	  V 	0.67497	  V 	30.00	
8549	.000	8.000	71613.700	7050.010	.000	.000	.000	3.37003128	R	1	06/14/2016 1:07:19 PM	0.67368	  V 	0.67481	  V 	30.00	
8550	.000	8.000	71643.700	7080.010	.000	.000	.000	3.37018387	R	1	06/14/2016 1:07:48 PM	0.67336	  V 	0.67497	  V 	30.00	
8551	.000	8.000	71673.700	7110.010	.000	.000	.000	3.37018387	R	1	06/14/2016 1:08:18 PM	0.67352	  V 	0.67497	  V 	30.00	
8552	.000	8.000	71703.700	7140.010	.000	.000	.000	3.37026017	R	1	06/14/2016 1:08:48 PM	0.67352	  V 	0.67497	  V 	30.00	
8553	.000	8.000	71733.700	7170.010	.000	.000	.000	3.37010758	R	1	06/14/2016 1:09:18 PM	0.67352	  V 	0.67497	  V 	29.99	
8554	.000	8.000	71763.690	7200.000	.000	.000	.000	3.37026017	R	129	06/14/2016 1:09:48 PM	0.67352	  V 	0.67513	  V 	29.99	
8555	.000	4.000	71763.730	.040	.00005	.00017	5.99908	3.3978027	C	0	06/14/2016 1:09:49 PM	0.67352	  V 	0.67481	  V 	29.99	
8556	.000	4.000	71763.890	.200	.00032	.00108	5.99931	3.42015717	C	5	06/14/2016 1:09:49 PM	0.67352	  V 	0.67481	  V 	29.99	
8557	.000	4.000	71764.040	.350	.00057	.00194	5.99954	3.42870222	C	5	06/14/2016 1:09:49 PM	0.67352	  V 	0.67481	  V 	29.99	
8558	.000	4.000	71764.400	.710	.00117	.004	5.99977	3.43442435	C	5	06/14/2016 1:09:49 PM	0.67352	  V 	0.67513	  V 	29.99	
8559	.000	4.000	71766.120	2.430	.00403	.01385	5.99977	3.43945983	C	5	06/14/2016 1:09:51 PM	0.67352	  V 	0.67497	  V 	30.00	
8560	.000	4.000	71771.120	7.430	.01237	.04254	6.00023	3.44426642	C	1	06/14/2016 1:09:56 PM	0.67352	  V 	0.67497	  V 	30.00	
8561	.000	4.000	71776.120	12.430	.0207	.07125	6.000	3.44708934	C	1	06/14/2016 1:10:01 PM	0.67352	  V 	0.67497	  V 	29.99	
8562	.000	4.000	71781.120	17.430	.02903	.09999	5.99977	3.44937819	C	1	06/14/2016 1:10:06 PM	0.67336	  V 	0.67497	  V 	29.99	
8563	.000	4.000	71786.120	22.430	.03737	.12874	6.000	3.45143816	C	1	06/14/2016 1:10:11 PM	0.67336	  V 	0.67481	  V 	30.00	
8564	.000	4.000	71791.120	27.430	.0457	.15751	6.00023	3.45326925	C	1	06/14/2016 1:10:16 PM	0.67352	  V 	0.67481	  V 	30.00	
8565	.000	4.000	71796.120	32.430	.05403	.18629	5.99908	3.45487144	C	1	06/14/2016 1:10:21 PM	0.67368	  V 	0.67513	  V 	30.00	
8566	.000	4.000	71801.120	37.430	.06237	.21509	6.000	3.45639734	C	1	06/14/2016 1:10:26 PM	0.67352	  V 	0.67497	  V 	30.00	
8567	.000	4.000	71806.120	42.430	.0707	.2439	5.99908	3.45777066	C	1	06/14/2016 1:10:32 PM	0.67368	  V 	0.67513	  V 	30.00	
8568	.000	4.000	71811.120	47.430	.07903	.27272	6.000	3.45914397	C	1	06/14/2016 1:10:36 PM	0.67352	  V 	0.67513	  V 	30.00	
8569	.000	4.000	71816.120	52.430	.08737	.30155	5.99977	3.46044099	C	1	06/14/2016 1:10:42 PM	0.67368	  V 	0.67513	  V 	30.00	
8570	.000	4.000	71821.120	57.430	.0957	.33039	5.99931	3.46158541	C	1	06/14/2016 1:10:46 PM	0.67368	  V 	0.67513	  V 	30.00	
8571	.000	4.000	71826.120	62.430	.10403	.35925	6.00023	3.46272984	C	1	06/14/2016 1:10:52 PM	0.67368	  V 	0.67513	  V 	30.01	
8572	.000	4.000	71831.120	67.430	.11237	.38811	5.99954	3.46395056	C	1	06/14/2016 1:10:56 PM	0.67352	  V 	0.67513	  V 	30.01	
8573	.000	4.000	71836.120	72.430	.1207	.41698	5.99954	3.46517128	C	1	06/14/2016 1:11:01 PM	0.67368	  V 	0.67497	  V 	30.01	
8574	.000	4.000	71841.120	77.430	.12903	.44586	6.000	3.46623941	C	1	06/14/2016 1:11:06 PM	0.67336	  V 	0.67513	  V 	30.01	
8575	.000	4.000	71846.120	82.430	.13736	.47475	5.99977	3.46738384	C	1	06/14/2016 1:11:11 PM	0.67368	  V 	0.67513	  V 	30.01	
8576	.000	4.000	71851.120	87.430	.1457	.50365	5.99977	3.46829938	C	1	06/14/2016 1:11:16 PM	0.67352	  V 	0.67513	  V 	30.01	
8577	.000	4.000	71856.120	92.430	.15403	.53255	6.00023	3.46921492	C	1	06/14/2016 1:11:21 PM	0.67352	  V 	0.67529	  V 	30.01	
8578	.000	4.000	71861.120	97.430	.16236	.56147	5.99908	3.47020676	C	1	06/14/2016 1:11:26 PM	0.67383	  V 	0.67513	  V 	30.01	
8579	.000	4.000	71866.120	102.430	.1707	.59039	5.99954	3.4711986	C	1	06/14/2016 1:11:31 PM	0.67368	  V 	0.67529	  V 	30.01	
8580	.000	4.000	71871.120	107.430	.17903	.61932	6.000	3.47211414	C	1	06/14/2016 1:11:36 PM	0.67368	  V 	0.67513	  V 	30.02	
8581	.000	4.000	71876.120	112.430	.18736	.64826	6.00023	3.47295338	C	1	06/14/2016 1:11:41 PM	0.67368	  V 	0.67529	  V 	30.02	
8582	.000	4.000	71881.120	117.430	.1957	.6772	6.000	3.47394522	C	1	06/14/2016 1:11:46 PM	0.67368	  V 	0.67545	  V 	30.02	
8583	.000	4.000	71886.120	122.430	.20403	.70616	6.00023	3.47478447	C	1	06/14/2016 1:11:51 PM	0.67368	  V 	0.67513	  V 	30.02	
8584	.000	4.000	71891.120	127.430	.21236	.73512	5.99954	3.47562371	C	1	06/14/2016 1:11:56 PM	0.67368	  V 	0.67529	  V 	30.02	
8585	.000	4.000	71896.120	132.430	.2207	.76408	5.99954	3.47646296	C	1	06/14/2016 1:12:01 PM	0.67368	  V 	0.67529	  V 	30.02	
8586	.000	4.000	71901.120	137.430	.22903	.79306	6.00046	3.4773022	C	1	06/14/2016 1:12:06 PM	0.67383	  V 	0.67529	  V 	30.03	
8587	.000	4.000	71906.120	142.430	.23736	.82204	5.99977	3.47814145	C	1	06/14/2016 1:12:11 PM	0.67383	  V 	0.67529	  V 	30.03	
8588	.000	4.000	71911.120	147.430	.2457	.85103	6.000	3.4789807	C	1	06/14/2016 1:12:16 PM	0.67368	  V 	0.67529	  V 	30.03	
8589	.000	4.000	71916.120	152.430	.25403	.88002	5.99954	3.47981994	C	1	06/14/2016 1:12:21 PM	0.67368	  V 	0.67529	  V 	30.03	
8590	.000	4.000	71921.120	157.430	.26236	.90902	5.99977	3.48081178	C	1	06/14/2016 1:12:26 PM	0.67383	  V 	0.67560	  V 	30.04	
8591	.000	4.000	71926.120	162.430	.2707	.93803	5.99977	3.48157473	C	1	06/14/2016 1:12:31 PM	0.67368	  V 	0.67545	  V 	30.04	
8592	.000	4.000	71931.120	167.430	.27903	.96705	5.99977	3.48226139	C	1	06/14/2016 1:12:36 PM	0.67383	  V 	0.67545	  V 	30.04	
8593	.000	4.000	71936.120	172.430	.28736	.99607	5.99977	3.48294804	C	1	06/14/2016 1:12:41 PM	0.67368	  V 	0.67545	  V 	30.04	
8594	.000	4.000	71941.120	177.430	.2957	1.0251	6.000	3.48393988	C	1	06/14/2016 1:12:46 PM	0.67368	  V 	0.67545	  V 	30.04	
8595	.000	4.000	71946.120	182.430	.30403	1.05413	6.000	3.48462654	C	1	06/14/2016 1:12:51 PM	0.67383	  V 	0.67545	  V 	30.04	
8596	.000	4.000	71951.120	187.430	.31236	1.08317	5.99977	3.48531319	C	1	06/14/2016 1:12:56 PM	0.67383	  V 	0.67545	  V 	30.04	
8597	.000	4.000	71956.120	192.430	.3207	1.11222	6.000	3.48599985	C	1	06/14/2016 1:13:01 PM	0.67383	  V 	0.67560	  V 	30.04	
8598	.000	4.000	71961.120	197.430	.32903	1.14127	6.000	3.4867628	C	1	06/14/2016 1:13:06 PM	0.67368	  V 	0.67545	  V 	30.04	
8599	.000	4.000	71966.120	202.430	.33736	1.17033	5.99977	3.48752575	C	1	06/14/2016 1:13:11 PM	0.67383	  V 	0.67545	  V 	30.04	
8600	.000	4.000	71971.120	207.430	.3457	1.1994	6.00023	3.4882887	C	1	06/14/2016 1:13:16 PM	0.67399	  V 	0.67545	  V 	30.03	
8601	.000	4.000	71976.120	212.430	.35403	1.22847	6.00046	3.48897536	C	1	06/14/2016 1:13:21 PM	0.67383	  V 	0.67545	  V 	30.03	
8602	.000	4.000	71981.120	217.430	.36236	1.25755	6.00023	3.48973831	C	1	06/14/2016 1:13:26 PM	0.67399	  V 	0.67560	  V 	30.03	
8603	.000	4.000	71986.120	222.430	.37069	1.28663	5.99954	3.49042496	C	1	06/14/2016 1:13:31 PM	0.67383	  V 	0.67576	  V 	30.03	
8604	.000	4.000	71991.120	227.430	.37903	1.31572	6.000	3.49126421	C	1	06/14/2016 1:13:36 PM	0.67399	  V 	0.67545	  V 	30.03	
8605	.000	4.000	71996.120	232.430	.38736	1.34482	5.99954	3.49187457	C	1	06/14/2016 1:13:41 PM	0.67383	  V 	0.67560	  V 	30.03	
8606	.000	4.000	72001.120	237.430	.39569	1.37392	6.00023	3.49263752	C	1	06/14/2016 1:13:46 PM	0.67383	  V 	0.67545	  V 	30.03	
8607	.000	4.000	72006.120	242.430	.40403	1.40303	5.99954	3.49332418	C	1	06/14/2016 1:13:51 PM	0.67383	  V 	0.67560	  V 	30.03	
8608	.000	4.000	72011.120	247.430	.41236	1.43214	6.000	3.49408713	C	1	06/14/2016 1:13:56 PM	0.67383	  V 	0.67545	  V 	30.03	
8609	.000	4.000	72016.120	252.430	.42069	1.46126	5.99931	3.49477379	C	1	06/14/2016 1:14:01 PM	0.67383	  V 	0.67560	  V 	30.03	
8610	.000	4.000	72021.120	257.430	.42903	1.49039	6.000	3.49530785	C	1	06/14/2016 1:14:06 PM	0.67368	  V 	0.67560	  V 	30.03	
8611	.000	4.000	72026.120	262.430	.43736	1.51952	6.000	3.4960708	C	1	06/14/2016 1:14:11 PM	0.67383	  V 	0.67560	  V 	30.03	
8612	.000	4.000	72031.120	267.430	.44569	1.54865	5.99954	3.49675746	C	1	06/14/2016 1:14:16 PM	0.67399	  V 	0.67545	  V 	30.03	
8613	.000	4.000	72036.120	272.430	.45403	1.5778	5.99954	3.49744411	C	1	06/14/2016 1:14:21 PM	0.67383	  V 	0.67560	  V 	30.03	
8614	.000	4.000	72041.120	277.430	.46236	1.60695	5.99954	3.49813077	C	1	06/14/2016 1:14:26 PM	0.67383	  V 	0.67576	  V 	30.02	
8615	.000	4.000	72046.120	282.430	.47069	1.6361	5.99863	3.49874113	C	1	06/14/2016 1:14:31 PM	0.67383	  V 	0.67560	  V 	30.02	
8616	.000	4.000	72051.120	287.430	.47903	1.66526	5.99977	3.49942779	C	1	06/14/2016 1:14:36 PM	0.67383	  V 	0.67560	  V 	30.02	
8617	.000	4.000	72056.120	292.430	.48736	1.69442	6.000	3.50003815	C	1	06/14/2016 1:14:41 PM	0.67399	  V 	0.67560	  V 	30.02	
8618	.000	4.000	72061.120	297.430	.49569	1.72359	6.00046	3.5008011	C	1	06/14/2016 1:14:46 PM	0.67399	  V 	0.67545	  V 	30.01	
8619	.000	4.000	72066.120	302.430	.50403	1.75277	5.99977	3.50148775	C	1	06/14/2016 1:14:51 PM	0.67399	  V 	0.67560	  V 	30.01	
8620	.000	4.000	72071.120	307.430	.51236	1.78195	6.00023	3.50209812	C	1	06/14/2016 1:14:56 PM	0.67399	  V 	0.67560	  V 	30.02	
8621	.000	4.000	72076.120	312.430	.52069	1.81114	5.99977	3.50270848	C	1	06/14/2016 1:15:01 PM	0.67383	  V 	0.67576	  V 	30.02	
8622	.000	4.000	72081.120	317.430	.52903	1.84033	6.00023	3.50331884	C	1	06/14/2016 1:15:06 PM	0.67383	  V 	0.67560	  V 	30.01	
8623	.000	4.000	72086.120	322.430	.53736	1.86953	5.99977	3.50400549	C	1	06/14/2016 1:15:11 PM	0.67383	  V 	0.67560	  V 	30.01	
8624	.000	4.000	72091.120	327.430	.54569	1.89873	6.00023	3.50469215	C	1	06/14/2016 1:15:16 PM	0.67399	  V 	0.67560	  V 	30.01	
8625	.000	4.000	72096.120	332.430	.55403	1.92794	5.99954	3.50530251	C	1	06/14/2016 1:15:21 PM	0.67399	  V 	0.67560	  V 	30.01	
8626	.000	4.000	72101.120	337.430	.56236	1.95715	6.00023	3.50591287	C	1	06/14/2016 1:15:26 PM	0.67399	  V 	0.67576	  V 	30.01	
8627	.000	4.000	72106.120	342.430	.57069	1.98637	6.000	3.50652323	C	1	06/14/2016 1:15:31 PM	0.67399	  V 	0.67560	  V 	30.01	
8628	.000	4.000	72111.120	347.430	.57903	2.01559	6.000	3.50728618	C	1	06/14/2016 1:15:36 PM	0.67399	  V 	0.67560	  V 	30.01	
8629	.000	4.000	72116.120	352.430	.58736	2.04482	6.00069	3.50789654	C	1	06/14/2016 1:15:41 PM	0.67415	  V 	0.67592	  V 	30.01	
8630	.000	4.000	72121.120	357.430	.59569	2.07405	5.99954	3.50843061	C	1	06/14/2016 1:15:46 PM	0.67399	  V 	0.67560	  V 	30.01	
8631	.000	4.000	72126.120	362.430	.60402	2.10329	5.99931	3.50904097	C	1	06/14/2016 1:15:51 PM	0.67399	  V 	0.67576	  V 	30.01	
8632	.000	4.000	72131.120	367.430	.61236	2.13254	5.99931	3.50957504	C	1	06/14/2016 1:15:56 PM	0.67399	  V 	0.67576	  V 	30.00	
8633	.000	4.000	72136.120	372.430	.62069	2.16179	6.000	3.51033799	C	1	06/14/2016 1:16:01 PM	0.67399	  V 	0.67576	  V 	30.00	
8634	.000	4.000	72141.120	377.430	.62902	2.19104	5.99954	3.51102464	C	1	06/14/2016 1:16:06 PM	0.67399	  V 	0.67576	  V 	30.00	
8635	.000	4.000	72146.120	382.430	.63736	2.2203	5.99977	3.511635	C	1	06/14/2016 1:16:11 PM	0.67415	  V 	0.67576	  V 	30.00	
8636	.000	4.000	72151.120	387.430	.64569	2.24957	6.00023	3.51209277	C	1	06/14/2016 1:16:16 PM	0.67415	  V 	0.67560	  V 	30.00	
8637	.000	4.000	72156.120	392.430	.65402	2.27884	6.00069	3.51270314	C	1	06/14/2016 1:16:21 PM	0.67383	  V 	0.67592	  V 	30.00	
8638	.000	4.000	72161.120	397.430	.66236	2.30811	5.99977	3.51338979	C	1	06/14/2016 1:16:27 PM	0.67399	  V 	0.67560	  V 	30.00	
8639	.000	4.000	72166.120	402.430	.67069	2.3374	5.99977	3.51392386	C	1	06/14/2016 1:16:31 PM	0.67399	  V 	0.67560	  V 	30.00	
8640	.000	4.000	72171.120	407.430	.67902	2.36668	6.00023	3.51461051	C	1	06/14/2016 1:16:37 PM	0.67415	  V 	0.67576	  V 	30.00	
8641	.000	4.000	72176.120	412.430	.68736	2.39597	6.000	3.51514458	C	1	06/14/2016 1:16:41 PM	0.67383	  V 	0.67592	  V 	30.00	
8642	.000	4.000	72181.120	417.430	.69569	2.42527	5.99954	3.51575494	C	1	06/14/2016 1:16:47 PM	0.67415	  V 	0.67576	  V 	30.00	
8643	.000	4.000	72186.120	422.430	.70402	2.45457	6.00023	3.51628901	C	1	06/14/2016 1:16:51 PM	0.67415	  V 	0.67576	  V 	30.00	
8644	.000	4.000	72191.120	427.430	.71236	2.48387	6.000	3.51697566	C	1	06/14/2016 1:16:57 PM	0.67383	  V 	0.67560	  V 	30.00	
8645	.000	4.000	72196.120	432.430	.72069	2.51318	6.000	3.51758602	C	1	06/14/2016 1:17:01 PM	0.67399	  V 	0.67576	  V 	30.00	
8646	.000	4.000	72201.120	437.430	.72902	2.5425	5.99954	3.51819638	C	1	06/14/2016 1:17:06 PM	0.67383	  V 	0.67576	  V 	30.00	
8647	.000	4.000	72206.120	442.430	.73736	2.57182	5.99977	3.51865415	C	1	06/14/2016 1:17:11 PM	0.67415	  V 	0.67560	  V 	30.00	
8648	.000	4.000	72211.120	447.430	.74569	2.60114	6.00023	3.51934081	C	1	06/14/2016 1:17:16 PM	0.67399	  V 	0.67560	  V 	30.00	
8649	.000	4.000	72216.120	452.430	.75402	2.63047	6.000	3.51979858	C	1	06/14/2016 1:17:21 PM	0.67415	  V 	0.67576	  V 	30.00	
8650	.000	4.000	72221.120	457.430	.76236	2.65981	5.99977	3.52056153	C	1	06/14/2016 1:17:26 PM	0.67399	  V 	0.67560	  V 	30.00	
8651	.000	4.000	72226.120	462.430	.77069	2.68915	5.99977	3.52124819	C	1	06/14/2016 1:17:31 PM	0.67399	  V 	0.67560	  V 	30.00	
8652	.000	4.000	72231.120	467.430	.77902	2.71849	6.00023	3.52170596	C	1	06/14/2016 1:17:36 PM	0.67399	  V 	0.67560	  V 	30.00	
8653	.000	4.000	72236.120	472.430	.78736	2.74784	5.99977	3.52216373	C	1	06/14/2016 1:17:41 PM	0.67399	  V 	0.67576	  V 	30.00	
8654	.000	4.000	72241.120	477.430	.79569	2.77719	6.000	3.52277409	C	1	06/14/2016 1:17:46 PM	0.67399	  V 	0.67560	  V 	30.00	
8655	.000	4.000	72246.120	482.430	.80402	2.80655	5.99977	3.52353704	C	1	06/14/2016 1:17:51 PM	0.67383	  V 	0.67576	  V 	30.00	
8656	.000	4.000	72251.120	487.430	.81236	2.83592	5.99977	3.52407111	C	1	06/14/2016 1:17:56 PM	0.67399	  V 	0.67576	  V 	30.00	
8657	.000	4.000	72256.120	492.430	.82069	2.86529	6.000	3.52452888	C	1	06/14/2016 1:18:01 PM	0.67399	  V 	0.67560	  V 	30.00	
8658	.000	4.000	72261.120	497.430	.82902	2.89466	5.99954	3.52513924	C	1	06/14/2016 1:18:06 PM	0.67415	  V 	0.67576	  V 	30.00	
8659	.000	4.000	72266.120	502.430	.83735	2.92404	5.99977	3.5257496	C	1	06/14/2016 1:18:11 PM	0.67383	  V 	0.67576	  V 	30.00	
8660	.000	4.000	72271.120	507.430	.84569	2.95342	6.000	3.52635996	C	1	06/14/2016 1:18:16 PM	0.67415	  V 	0.67576	  V 	30.00	
8661	.000	4.000	72276.120	512.430	.85402	2.98281	5.99977	3.52689403	C	1	06/14/2016 1:18:21 PM	0.67415	  V 	0.67592	  V 	30.00	
8662	.000	4.000	72281.120	517.430	.86235	3.01221	6.00046	3.52750439	C	1	06/14/2016 1:18:26 PM	0.67415	  V 	0.67592	  V 	30.00	
8663	.000	4.000	72286.120	522.430	.87069	3.0416	6.000	3.52811475	C	1	06/14/2016 1:18:31 PM	0.67415	  V 	0.67576	  V 	30.00	
8664	.000	4.000	72291.120	527.430	.87902	3.07101	6.000	3.52864881	C	1	06/14/2016 1:18:36 PM	0.67399	  V 	0.67576	  V 	30.00	
8665	.000	4.000	72296.120	532.430	.88735	3.10041	6.00046	3.52910658	C	1	06/14/2016 1:18:41 PM	0.67399	  V 	0.67576	  V 	29.99	
8666	.000	4.000	72301.120	537.430	.89569	3.12983	6.00023	3.52994583	C	1	06/14/2016 1:18:46 PM	0.67415	  V 	0.67576	  V 	29.99	
8667	.000	4.000	72306.120	542.430	.90402	3.15924	5.99954	3.53032731	C	1	06/14/2016 1:18:51 PM	0.67415	  V 	0.67576	  V 	29.99	
8668	.000	4.000	72311.120	547.430	.91235	3.18867	5.99931	3.53093767	C	1	06/14/2016 1:18:56 PM	0.67415	  V 	0.67576	  V 	29.99	
8669	.000	4.000	72316.120	552.430	.92069	3.21809	5.99908	3.53154803	C	1	06/14/2016 1:19:01 PM	0.67415	  V 	0.67592	  V 	29.99	
8670	.000	4.000	72321.120	557.430	.92902	3.24752	5.99908	3.53208209	C	1	06/14/2016 1:19:06 PM	0.67383	  V 	0.67592	  V 	29.99	
8671	.000	4.000	72326.120	562.430	.93735	3.27696	6.00023	3.53261616	C	1	06/14/2016 1:19:11 PM	0.67399	  V 	0.67560	  V 	29.99	
8672	.000	4.000	72331.120	567.430	.94569	3.3064	6.000	3.53315023	C	1	06/14/2016 1:19:16 PM	0.67383	  V 	0.67576	  V 	29.99	
8673	.000	4.000	72336.120	572.430	.95402	3.33585	6.000	3.53376059	C	1	06/14/2016 1:19:21 PM	0.67399	  V 	0.67576	  V 	29.99	
8674	.000	4.000	72341.120	577.430	.96235	3.3653	5.99931	3.53444724	C	1	06/14/2016 1:19:26 PM	0.67431	  V 	0.67592	  V 	29.99	
8675	.000	4.000	72346.120	582.430	.97069	3.39475	6.000	3.53482872	C	1	06/14/2016 1:19:31 PM	0.67399	  V 	0.67576	  V 	29.99	
8676	.000	4.000	72351.120	587.430	.97902	3.42421	6.000	3.53536278	C	1	06/14/2016 1:19:36 PM	0.67399	  V 	0.67592	  V 	29.99	
8677	.000	4.000	72356.120	592.430	.98735	3.45368	5.99931	3.53604944	C	1	06/14/2016 1:19:41 PM	0.67399	  V 	0.67576	  V 	29.99	
8678	.000	4.000	72361.120	597.430	.99569	3.48314	6.00069	3.5365835	C	1	06/14/2016 1:19:46 PM	0.67399	  V 	0.67592	  V 	29.99	
8679	.000	4.000	72366.120	602.430	1.00402	3.51262	5.99931	3.53711757	C	1	06/14/2016 1:19:51 PM	0.67399	  V 	0.67576	  V 	30.00	
8680	.000	4.000	72371.120	607.430	1.01235	3.5421	6.000	3.53765164	C	1	06/14/2016 1:19:56 PM	0.67399	  V 	0.67592	  V 	30.00	
8681	.000	4.000	72376.120	612.430	1.02069	3.57158	6.00046	3.538262	C	1	06/14/2016 1:20:01 PM	0.67415	  V 	0.67576	  V 	30.00	
8682	.000	4.000	72381.120	617.430	1.02902	3.60107	6.000	3.53871977	C	1	06/14/2016 1:20:06 PM	0.67399	  V 	0.67560	  V 	30.00	
8683	.000	4.000	72386.120	622.430	1.03735	3.63056	5.99977	3.53933013	C	1	06/14/2016 1:20:11 PM	0.67399	  V 	0.67560	  V 	30.00	
8684	.000	4.000	72391.120	627.430	1.04569	3.66005	5.99954	3.53986419	C	1	06/14/2016 1:20:16 PM	0.67415	  V 	0.67576	  V 	30.00	
8685	.000	4.000	72396.120	632.430	1.05402	3.68955	6.00023	3.54047456	C	1	06/14/2016 1:20:21 PM	0.67415	  V 	0.67592	  V 	30.00	
8686	.000	4.000	72401.120	637.430	1.06235	3.71906	5.99931	3.54093233	C	1	06/14/2016 1:20:26 PM	0.67399	  V 	0.67592	  V 	30.00	
8687	.000	4.000	72406.120	642.430	1.07068	3.74857	5.99977	3.5413901	C	1	06/14/2016 1:20:31 PM	0.67415	  V 	0.67576	  V 	30.00	
8688	.000	4.000	72411.120	647.430	1.07902	3.77808	6.000	3.54207675	C	1	06/14/2016 1:20:36 PM	0.67399	  V 	0.67576	  V 	30.00	
8689	.000	4.000	72416.120	652.430	1.08735	3.8076	6.00023	3.54261082	C	1	06/14/2016 1:20:41 PM	0.67399	  V 	0.67576	  V 	30.00	
8690	.000	4.000	72421.120	657.430	1.09568	3.83713	6.00069	3.54322118	C	1	06/14/2016 1:20:46 PM	0.67383	  V 	0.67576	  V 	30.00	
8691	.000	4.000	72426.120	662.430	1.10402	3.86666	5.99977	3.54375525	C	1	06/14/2016 1:20:51 PM	0.67431	  V 	0.67560	  V 	30.00	
8692	.000	4.000	72431.120	667.430	1.11235	3.89619	6.00023	3.54421302	C	1	06/14/2016 1:20:56 PM	0.67415	  V 	0.67576	  V 	30.00	
8693	.000	4.000	72436.120	672.430	1.12068	3.92572	6.00023	3.54467079	C	1	06/14/2016 1:21:01 PM	0.67431	  V 	0.67560	  V 	30.00	
8694	.000	4.000	72441.120	677.430	1.12902	3.95527	6.00046	3.54505226	C	1	06/14/2016 1:21:06 PM	0.67415	  V 	0.67576	  V 	30.00	
8695	.000	4.000	72446.120	682.430	1.13735	3.98481	5.99954	3.54589151	C	1	06/14/2016 1:21:11 PM	0.67399	  V 	0.67576	  V 	30.00	
8696	.000	4.000	72451.120	687.430	1.14568	4.01436	5.99954	3.54634928	C	1	06/14/2016 1:21:16 PM	0.67399	  V 	0.67592	  V 	30.00	
8697	.000	4.000	72456.120	692.430	1.15402	4.04392	5.99977	3.54695964	C	1	06/14/2016 1:21:21 PM	0.67399	  V 	0.67576	  V 	29.99	
8698	.000	4.000	72461.120	697.430	1.16235	4.07348	6.00023	3.54734112	C	1	06/14/2016 1:21:26 PM	0.67399	  V 	0.67560	  V 	29.99	
8699	.000	4.000	72466.120	702.430	1.17068	4.10304	5.99977	3.54779889	C	1	06/14/2016 1:21:31 PM	0.67399	  V 	0.67576	  V 	30.00	
8700	.000	4.000	72471.120	707.430	1.17902	4.13261	6.00023	3.54833295	C	1	06/14/2016 1:21:36 PM	0.67415	  V 	0.67560	  V 	30.00	
8701	.000	4.000	72476.120	712.430	1.18735	4.16218	5.99954	3.54886702	C	1	06/14/2016 1:21:41 PM	0.67399	  V 	0.67576	  V 	30.00	
8702	.000	4.000	72481.120	717.430	1.19568	4.19175	6.00023	3.54932479	C	1	06/14/2016 1:21:46 PM	0.67415	  V 	0.67560	  V 	30.00	
8703	.000	4.000	72486.120	722.430	1.20402	4.22133	6.000	3.54985885	C	1	06/14/2016 1:21:51 PM	0.67399	  V 	0.67560	  V 	30.00	
8704	.000	4.000	72491.120	727.430	1.21235	4.25092	6.000	3.55046921	C	1	06/14/2016 1:21:56 PM	0.67415	  V 	0.67576	  V 	30.00	
8705	.000	4.000	72496.120	732.430	1.22068	4.28051	6.000	3.55085069	C	1	06/14/2016 1:22:01 PM	0.67399	  V 	0.67576	  V 	29.99	
8706	.000	4.000	72501.120	737.430	1.22902	4.3101	5.99954	3.55138476	C	1	06/14/2016 1:22:06 PM	0.67399	  V 	0.67560	  V 	29.99	
8707	.000	4.000	72506.120	742.430	1.23735	4.3397	5.99977	3.55191882	C	1	06/14/2016 1:22:11 PM	0.67399	  V 	0.67576	  V 	29.99	
8708	.000	4.000	72511.120	747.430	1.24568	4.3693	6.00046	3.55237659	C	1	06/14/2016 1:22:16 PM	0.67415	  V 	0.67576	  V 	29.99	
8709	.000	4.000	72516.120	752.430	1.25402	4.3989	5.99977	3.55306325	C	1	06/14/2016 1:22:21 PM	0.67399	  V 	0.67576	  V 	30.00	
8710	.000	4.000	72521.120	757.430	1.26235	4.42851	6.00046	3.55336843	C	1	06/14/2016 1:22:26 PM	0.67399	  V 	0.67576	  V 	30.00	
8711	.000	4.000	72526.120	762.430	1.27068	4.45813	5.99977	3.5538262	C	1	06/14/2016 1:22:32 PM	0.67399	  V 	0.67592	  V 	30.00	
8712	.000	4.000	72531.120	767.430	1.27902	4.48774	5.99977	3.55436027	C	1	06/14/2016 1:22:36 PM	0.67415	  V 	0.67576	  V 	30.00	
8713	.000	4.000	72536.120	772.430	1.28735	4.51737	5.99931	3.55489433	C	1	06/14/2016 1:22:42 PM	0.67399	  V 	0.67576	  V 	30.00	
8714	.000	4.000	72541.120	777.430	1.29568	4.54699	5.99977	3.55527581	C	1	06/14/2016 1:22:46 PM	0.67399	  V 	0.67576	  V 	30.00	
8715	.000	4.000	72546.120	782.430	1.30401	4.57662	6.00046	3.55588617	C	1	06/14/2016 1:22:52 PM	0.67399	  V 	0.67592	  V 	30.00	
8716	.000	4.000	72551.120	787.430	1.31235	4.60626	6.00023	3.55634394	C	1	06/14/2016 1:22:56 PM	0.67399	  V 	0.67576	  V 	30.00	
8717	.000	4.000	72556.120	792.430	1.32068	4.63589	5.99977	3.55672541	C	1	06/14/2016 1:23:01 PM	0.67399	  V 	0.67576	  V 	30.00	
8718	.000	4.000	72561.120	797.430	1.32901	4.66553	6.00023	3.55725948	C	1	06/14/2016 1:23:06 PM	0.67431	  V 	0.67576	  V 	30.00	
8719	.000	4.000	72566.120	802.430	1.33735	4.69518	5.99977	3.55779355	C	1	06/14/2016 1:23:11 PM	0.67431	  V 	0.67576	  V 	30.00	
8720	.000	4.000	72571.120	807.430	1.34568	4.72483	6.000	3.55832761	C	1	06/14/2016 1:23:16 PM	0.67399	  V 	0.67592	  V 	30.00	
8721	.000	4.000	72576.120	812.430	1.35401	4.75448	5.99954	3.55863279	C	1	06/14/2016 1:23:21 PM	0.67415	  V 	0.67576	  V 	30.00	
8722	.000	4.000	72581.120	817.430	1.36235	4.78414	6.000	3.55924315	C	1	06/14/2016 1:23:26 PM	0.67415	  V 	0.67592	  V 	30.00	
8723	.000	4.000	72586.120	822.430	1.37068	4.8138	5.99954	3.55977722	C	1	06/14/2016 1:23:31 PM	0.67399	  V 	0.67576	  V 	30.00	
8724	.000	4.000	72591.120	827.430	1.37901	4.84347	6.00023	3.5600824	C	1	06/14/2016 1:23:36 PM	0.67415	  V 	0.67576	  V 	30.00	
8725	.000	4.000	72596.120	832.430	1.38735	4.87314	6.000	3.56061646	C	1	06/14/2016 1:23:41 PM	0.67399	  V 	0.67592	  V 	30.00	
8726	.000	4.000	72601.120	837.430	1.39568	4.90281	6.00069	3.56107424	C	1	06/14/2016 1:23:46 PM	0.67399	  V 	0.67576	  V 	30.00	
8727	.000	4.000	72606.120	842.430	1.40401	4.93249	6.000	3.56153201	C	1	06/14/2016 1:23:51 PM	0.67431	  V 	0.67592	  V 	30.00	
8728	.000	4.000	72611.120	847.430	1.41235	4.96217	6.000	3.56206607	C	1	06/14/2016 1:23:56 PM	0.67399	  V 	0.67560	  V 	30.00	
8729	.000	4.000	72616.120	852.430	1.42068	4.99186	5.99931	3.56244755	C	1	06/14/2016 1:24:01 PM	0.67399	  V 	0.67560	  V 	30.00	
8730	.000	4.000	72621.120	857.430	1.42901	5.02154	6.000	3.56290532	C	1	06/14/2016 1:24:06 PM	0.67415	  V 	0.67576	  V 	30.00	
8731	.000	4.000	72626.120	862.430	1.43735	5.05124	5.99931	3.56343938	C	1	06/14/2016 1:24:11 PM	0.67399	  V 	0.67576	  V 	30.00	
8732	.000	4.000	72631.120	867.430	1.44568	5.08093	6.000	3.56374456	C	1	06/14/2016 1:24:16 PM	0.67399	  V 	0.67576	  V 	30.00	
8733	.000	4.000	72636.120	872.430	1.45401	5.11063	6.00023	3.56420233	C	1	06/14/2016 1:24:21 PM	0.67399	  V 	0.67576	  V 	30.00	
8734	.000	4.000	72641.120	877.430	1.46235	5.14034	6.00023	3.56466011	C	1	06/14/2016 1:24:26 PM	0.67399	  V 	0.67592	  V 	30.00	
8735	.000	4.000	72646.120	882.430	1.47068	5.17004	5.99954	3.56511788	C	1	06/14/2016 1:24:31 PM	0.67399	  V 	0.67560	  V 	30.00	
8736	.000	4.000	72651.120	887.430	1.47901	5.19975	5.99954	3.56557565	C	1	06/14/2016 1:24:36 PM	0.67399	  V 	0.67592	  V 	30.00	
8737	.000	4.000	72656.120	892.430	1.48735	5.22947	5.99954	3.56595712	C	1	06/14/2016 1:24:41 PM	0.67399	  V 	0.67576	  V 	30.00	
8738	.000	4.000	72661.120	897.430	1.49568	5.25919	5.99908	3.56641489	C	1	06/14/2016 1:24:46 PM	0.67431	  V 	0.67576	  V 	30.00	
8739	.000	4.000	72666.120	902.430	1.50401	5.28891	5.99977	3.56687266	C	1	06/14/2016 1:24:51 PM	0.67399	  V 	0.67560	  V 	30.00	
8740	.000	4.000	72671.120	907.430	1.51235	5.31864	5.99977	3.56725414	C	1	06/14/2016 1:24:56 PM	0.67383	  V 	0.67576	  V 	30.00	
8741	.000	4.000	72676.120	912.430	1.52068	5.34836	6.000	3.56763561	C	1	06/14/2016 1:25:01 PM	0.67415	  V 	0.67576	  V 	30.00	
8742	.000	4.000	72681.120	917.430	1.52901	5.3781	6.00023	3.56816968	C	1	06/14/2016 1:25:06 PM	0.67415	  V 	0.67560	  V 	30.00	
8743	.000	4.000	72686.120	922.430	1.53734	5.40783	6.00023	3.56862745	C	1	06/14/2016 1:25:11 PM	0.67415	  V 	0.67560	  V 	30.00	
8744	.000	4.000	72691.120	927.430	1.54568	5.43757	6.00023	3.56893263	C	1	06/14/2016 1:25:16 PM	0.67415	  V 	0.67576	  V 	30.01	
8745	.000	4.000	72696.120	932.430	1.55401	5.46731	5.99977	3.5693904	C	1	06/14/2016 1:25:21 PM	0.67415	  V 	0.67560	  V 	30.01	
8746	.000	4.000	72701.120	937.430	1.56234	5.49706	5.99954	3.56984817	C	1	06/14/2016 1:25:26 PM	0.67399	  V 	0.67576	  V 	30.00	
8747	.000	4.000	72706.120	942.430	1.57068	5.52681	5.99931	3.57022965	C	1	06/14/2016 1:25:31 PM	0.67399	  V 	0.67576	  V 	30.00	
8748	.000	4.000	72711.120	947.430	1.57901	5.55656	6.000	3.57061112	C	1	06/14/2016 1:25:36 PM	0.67415	  V 	0.67592	  V 	30.01	
8749	.000	4.000	72716.120	952.430	1.58734	5.58632	5.99954	3.5709163	C	1	06/14/2016 1:25:41 PM	0.67399	  V 	0.67576	  V 	30.01	
8750	.000	4.000	72721.120	957.430	1.59568	5.61608	5.99954	3.57145037	C	1	06/14/2016 1:25:46 PM	0.67431	  V 	0.67592	  V 	30.00	
8751	.000	4.000	72726.120	962.430	1.60401	5.64584	6.000	3.57175555	C	1	06/14/2016 1:25:51 PM	0.67415	  V 	0.67576	  V 	30.00	
8752	.000	4.000	72731.120	967.430	1.61234	5.67561	6.00023	3.57213703	C	1	06/14/2016 1:25:56 PM	0.67399	  V 	0.67576	  V 	30.00	
8753	.000	4.000	72736.120	972.430	1.62068	5.70538	6.00046	3.57267109	C	1	06/14/2016 1:26:01 PM	0.67431	  V 	0.67592	  V 	30.00	
8754	.000	4.000	72741.120	977.430	1.62901	5.73515	5.99977	3.57305257	C	1	06/14/2016 1:26:06 PM	0.67399	  V 	0.67576	  V 	30.00	
8755	.000	4.000	72746.120	982.430	1.63734	5.76493	6.00023	3.57351034	C	1	06/14/2016 1:26:11 PM	0.67399	  V 	0.67560	  V 	30.00	
8756	.000	4.000	72751.120	987.430	1.64568	5.79471	5.99977	3.57381552	C	1	06/14/2016 1:26:16 PM	0.67415	  V 	0.67592	  V 	30.00	
8757	.000	4.000	72756.120	992.430	1.65401	5.82449	6.000	3.5741207	C	1	06/14/2016 1:26:21 PM	0.67399	  V 	0.67560	  V 	30.00	
8758	.000	4.000	72761.120	997.430	1.66234	5.85428	5.99954	3.57442588	C	1	06/14/2016 1:26:26 PM	0.67415	  V 	0.67576	  V 	30.00	
8759	.000	4.000	72766.120	1002.430	1.67068	5.88407	5.99977	3.57495995	C	1	06/14/2016 1:26:31 PM	0.67399	  V 	0.67576	  V 	30.00	
8760	.000	4.000	72771.120	1007.430	1.67901	5.91386	6.000	3.57534142	C	1	06/14/2016 1:26:36 PM	0.67399	  V 	0.67592	  V 	30.00	
8761	.000	4.000	72776.120	1012.430	1.68734	5.94366	5.99908	3.5757229	C	1	06/14/2016 1:26:41 PM	0.67415	  V 	0.67576	  V 	30.00	
8762	.000	4.000	72781.120	1017.430	1.69568	5.97346	6.00046	3.57625696	C	1	06/14/2016 1:26:46 PM	0.67399	  V 	0.67576	  V 	30.00	
8763	.000	4.000	72786.120	1022.430	1.70401	6.00326	5.99977	3.57648585	C	1	06/14/2016 1:26:51 PM	0.67399	  V 	0.67560	  V 	30.00	
8764	.000	4.000	72791.120	1027.430	1.71234	6.03307	6.000	3.57694362	C	1	06/14/2016 1:26:56 PM	0.67383	  V 	0.67592	  V 	29.99	
8765	.000	4.000	72796.120	1032.430	1.72068	6.06287	5.99977	3.5772488	C	1	06/14/2016 1:27:01 PM	0.67399	  V 	0.67576	  V 	29.99	
8766	.000	4.000	72801.120	1037.430	1.72901	6.09269	6.000	3.57755398	C	1	06/14/2016 1:27:06 PM	0.67399	  V 	0.67576	  V 	29.99	
8767	.000	4.000	72806.120	1042.430	1.73734	6.1225	6.00023	3.57801175	C	1	06/14/2016 1:27:11 PM	0.67415	  V 	0.67576	  V 	29.99	
8768	.000	4.000	72811.120	1047.430	1.74568	6.15232	6.000	3.57831693	C	1	06/14/2016 1:27:16 PM	0.67399	  V 	0.67576	  V 	30.00	
8769	.000	4.000	72816.120	1052.430	1.75401	6.18214	5.99954	3.57869841	C	1	06/14/2016 1:27:21 PM	0.67399	  V 	0.67576	  V 	30.00	
8770	.000	4.000	72821.120	1057.430	1.76234	6.21196	6.000	3.57915618	C	1	06/14/2016 1:27:26 PM	0.67415	  V 	0.67576	  V 	30.00	
8771	.000	4.000	72826.120	1062.430	1.77067	6.24179	5.99977	3.57938506	C	1	06/14/2016 1:27:31 PM	0.67415	  V 	0.67576	  V 	30.00	
8772	.000	4.000	72831.120	1067.430	1.77901	6.27162	5.99977	3.57984283	C	1	06/14/2016 1:27:36 PM	0.67415	  V 	0.67576	  V 	30.00	
8773	.000	4.000	72836.120	1072.430	1.78734	6.30145	5.99908	3.58022431	C	1	06/14/2016 1:27:41 PM	0.67415	  V 	0.67560	  V 	30.00	
8774	.000	4.000	72841.120	1077.430	1.79567	6.33129	5.99977	3.58060578	C	1	06/14/2016 1:27:46 PM	0.67431	  V 	0.67560	  V 	30.00	
8775	.000	4.000	72846.120	1082.430	1.80401	6.36113	5.99954	3.58091096	C	1	06/14/2016 1:27:51 PM	0.67399	  V 	0.67576	  V 	30.00	
8776	.000	4.000	72851.120	1087.430	1.81234	6.39097	5.99931	3.58129244	C	1	06/14/2016 1:27:56 PM	0.67399	  V 	0.67560	  V 	30.00	
8777	.000	4.000	72856.120	1092.430	1.82067	6.42082	5.99908	3.58152132	C	1	06/14/2016 1:28:01 PM	0.67399	  V 	0.67560	  V 	30.00	
8778	.000	4.000	72861.120	1097.430	1.82901	6.45067	6.00046	3.5819791	C	1	06/14/2016 1:28:06 PM	0.67415	  V 	0.67576	  V 	30.00	
8779	.000	4.000	72866.120	1102.430	1.83734	6.48052	5.99977	3.58236057	C	1	06/14/2016 1:28:11 PM	0.67415	  V 	0.67576	  V 	30.00	
8780	.000	4.000	72871.120	1107.430	1.84567	6.51037	5.99977	3.58266575	C	1	06/14/2016 1:28:16 PM	0.67415	  V 	0.67592	  V 	30.00	
8781	.000	4.000	72876.120	1112.430	1.85401	6.54023	5.99977	3.58312352	C	1	06/14/2016 1:28:21 PM	0.67415	  V 	0.67592	  V 	30.00	
8782	.000	4.000	72881.120	1117.430	1.86234	6.57009	6.00023	3.5834287	C	1	06/14/2016 1:28:26 PM	0.67399	  V 	0.67576	  V 	30.00	
8783	.000	4.000	72886.120	1122.430	1.87067	6.59995	5.99977	3.58388647	C	1	06/14/2016 1:28:31 PM	0.67415	  V 	0.67576	  V 	30.00	
8784	.000	4.000	72891.120	1127.430	1.87901	6.62982	6.000	3.58411536	C	1	06/14/2016 1:28:37 PM	0.67415	  V 	0.67576	  V 	30.00	
8785	.000	4.000	72896.120	1132.430	1.88734	6.65969	6.000	3.58449683	C	1	06/14/2016 1:28:41 PM	0.67431	  V 	0.67592	  V 	30.00	
8786	.000	4.000	72901.120	1137.430	1.89567	6.68956	5.99954	3.58487831	C	1	06/14/2016 1:28:47 PM	0.67415	  V 	0.67576	  V 	30.00	
8787	.000	4.000	72906.120	1142.430	1.90401	6.71944	5.99908	3.58518349	C	1	06/14/2016 1:28:51 PM	0.67399	  V 	0.67576	  V 	30.00	
8788	.000	4.000	72911.120	1147.430	1.91234	6.74931	6.00069	3.58556497	C	1	06/14/2016 1:28:57 PM	0.67399	  V 	0.67560	  V 	30.00	
8789	.000	4.000	72916.120	1152.430	1.92067	6.77919	5.99977	3.58587015	C	1	06/14/2016 1:29:01 PM	0.67399	  V 	0.67576	  V 	30.00	
8790	.000	4.000	72921.120	1157.430	1.92901	6.80908	5.99977	3.58632792	C	1	06/14/2016 1:29:06 PM	0.67415	  V 	0.67592	  V 	30.00	
8791	.000	4.000	72926.120	1162.430	1.93734	6.83897	6.000	3.5866331	C	1	06/14/2016 1:29:11 PM	0.67415	  V 	0.67560	  V 	30.00	
8792	.000	4.000	72931.120	1167.430	1.94567	6.86886	5.99977	3.58701457	C	1	06/14/2016 1:29:16 PM	0.67399	  V 	0.67592	  V 	30.00	
8793	.000	4.000	72936.120	1172.430	1.95401	6.89875	6.000	3.58724346	C	1	06/14/2016 1:29:21 PM	0.67415	  V 	0.67576	  V 	30.00	
8794	.000	4.000	72941.120	1177.430	1.96234	6.92864	6.00046	3.58762493	C	1	06/14/2016 1:29:26 PM	0.67415	  V 	0.67576	  V 	30.00	
8795	.000	4.000	72946.120	1182.430	1.97067	6.95854	6.000	3.58793011	C	1	06/14/2016 1:29:31 PM	0.67415	  V 	0.67576	  V 	30.00	
8796	.000	4.000	72951.120	1187.430	1.97901	6.98844	5.99977	3.58831159	C	1	06/14/2016 1:29:36 PM	0.67399	  V 	0.67592	  V 	30.00	
8797	.000	4.000	72956.120	1192.430	1.98734	7.01835	5.99931	3.58861677	C	1	06/14/2016 1:29:41 PM	0.67399	  V 	0.67576	  V 	30.00	
8798	.000	4.000	72961.120	1197.430	1.99567	7.04825	6.000	3.58892195	C	1	06/14/2016 1:29:46 PM	0.67415	  V 	0.67576	  V 	30.00	
8799	.000	4.000	72966.120	1202.430	2.004	7.07816	6.000	3.58937972	C	1	06/14/2016 1:29:51 PM	0.67399	  V 	0.67592	  V 	30.00	
8800	.000	4.000	72971.120	1207.430	2.01234	7.10808	6.00046	3.58960861	C	1	06/14/2016 1:29:56 PM	0.67415	  V 	0.67576	  V 	30.00	
8801	.000	4.000	72976.120	1212.430	2.02067	7.13799	5.99931	3.59006638	C	1	06/14/2016 1:30:01 PM	0.67399	  V 	0.67576	  V 	30.00	
8802	.000	4.000	72981.120	1217.430	2.029	7.16791	6.000	3.59044785	C	1	06/14/2016 1:30:06 PM	0.67415	  V 	0.67576	  V 	30.00	
8803	.000	4.000	72986.120	1222.430	2.03734	7.19783	5.99954	3.59075303	C	1	06/14/2016 1:30:11 PM	0.67415	  V 	0.67576	  V 	30.00	
8804	.000	4.000	72991.120	1227.430	2.04567	7.22775	5.99931	3.59105821	C	1	06/14/2016 1:30:16 PM	0.67415	  V 	0.67576	  V 	30.00	
8805	.000	4.000	72996.120	1232.430	2.054	7.25768	5.99977	3.59143969	C	1	06/14/2016 1:30:21 PM	0.67415	  V 	0.67592	  V 	30.00	
8806	.000	4.000	73001.120	1237.430	2.06234	7.28761	6.000	3.59174487	C	1	06/14/2016 1:30:26 PM	0.67415	  V 	0.67576	  V 	30.00	
8807	.000	4.000	73006.120	1242.430	2.07067	7.31754	5.99908	3.59205005	C	1	06/14/2016 1:30:31 PM	0.67415	  V 	0.67576	  V 	30.00	
8808	.000	4.000	73011.120	1247.430	2.079	7.34748	6.00069	3.59227893	C	1	06/14/2016 1:30:36 PM	0.67415	  V 	0.67592	  V 	30.00	
8809	.000	4.000	73016.120	1252.430	2.08734	7.37742	5.99977	3.59273671	C	1	06/14/2016 1:30:41 PM	0.67399	  V 	0.67576	  V 	30.00	
8810	.000	4.000	73021.120	1257.430	2.09567	7.40736	6.00023	3.59304189	C	1	06/14/2016 1:30:46 PM	0.67415	  V 	0.67576	  V 	30.00	
8811	.000	4.000	73026.120	1262.430	2.104	7.4373	6.00023	3.59342336	C	1	06/14/2016 1:30:51 PM	0.67415	  V 	0.67576	  V 	30.00	
8812	.000	4.000	73031.120	1267.430	2.11234	7.46725	6.00023	3.59372854	C	1	06/14/2016 1:30:56 PM	0.67415	  V 	0.67576	  V 	30.00	
8813	.000	4.000	73036.120	1272.430	2.12067	7.4972	5.99977	3.59403372	C	1	06/14/2016 1:31:01 PM	0.67399	  V 	0.67592	  V 	30.01	
8814	.000	4.000	73041.120	1277.430	2.129	7.52715	6.000	3.5943389	C	1	06/14/2016 1:31:06 PM	0.67431	  V 	0.67576	  V 	30.01	
8815	.000	4.000	73046.120	1282.430	2.13734	7.5571	5.99977	3.59472038	C	1	06/14/2016 1:31:11 PM	0.67415	  V 	0.67592	  V 	30.01	
8816	.000	4.000	73051.120	1287.430	2.14567	7.58706	6.000	3.59510185	C	1	06/14/2016 1:31:16 PM	0.67399	  V 	0.67592	  V 	30.01	
8817	.000	4.000	73056.120	1292.430	2.154	7.61702	6.000	3.59563592	C	1	06/14/2016 1:31:21 PM	0.67431	  V 	0.67576	  V 	30.00	
8818	.000	4.000	73061.120	1297.430	2.16234	7.64698	5.99908	3.5960174	C	1	06/14/2016 1:31:26 PM	0.67431	  V 	0.67592	  V 	30.00	
8819	.000	4.000	73066.120	1302.430	2.17067	7.67695	5.99977	3.59616999	C	1	06/14/2016 1:31:31 PM	0.67415	  V 	0.67592	  V 	30.01	
8820	.000	4.000	73071.120	1307.430	2.179	7.70692	6.000	3.59639887	C	1	06/14/2016 1:31:36 PM	0.67415	  V 	0.67592	  V 	30.01	
8821	.000	4.000	73076.120	1312.430	2.18734	7.73689	6.00023	3.59678035	C	1	06/14/2016 1:31:41 PM	0.67431	  V 	0.67592	  V 	30.01	
8822	.000	4.000	73081.120	1317.430	2.19567	7.76686	5.99977	3.59708553	C	1	06/14/2016 1:31:46 PM	0.67399	  V 	0.67592	  V 	30.01	
8823	.000	4.000	73086.120	1322.430	2.204	7.79684	5.99954	3.597467	C	1	06/14/2016 1:31:51 PM	0.67415	  V 	0.67576	  V 	30.01	
8824	.000	4.000	73091.120	1327.430	2.21234	7.82682	6.00023	3.59777218	C	1	06/14/2016 1:31:56 PM	0.67415	  V 	0.67592	  V 	30.01	
8825	.000	4.000	73096.120	1332.430	2.22067	7.8568	6.00046	3.59807736	C	1	06/14/2016 1:32:01 PM	0.67431	  V 	0.67592	  V 	30.00	
8826	.000	4.000	73101.120	1337.430	2.229	7.88679	6.000	3.59838254	C	1	06/14/2016 1:32:06 PM	0.67431	  V 	0.67592	  V 	30.00	
8827	.000	4.000	73106.120	1342.430	2.23733	7.91678	6.00023	3.59868772	C	1	06/14/2016 1:32:11 PM	0.67447	  V 	0.67592	  V 	30.00	
8828	.000	4.000	73111.120	1347.430	2.24567	7.94677	6.00023	3.5990692	C	1	06/14/2016 1:32:16 PM	0.67415	  V 	0.67576	  V 	30.00	
8829	.000	4.000	73116.120	1352.430	2.254	7.97676	5.99954	3.59937438	C	1	06/14/2016 1:32:21 PM	0.67415	  V 	0.67592	  V 	30.00	
8830	.000	4.000	73121.120	1357.430	2.26233	8.00676	5.99977	3.59967956	C	1	06/14/2016 1:32:26 PM	0.67399	  V 	0.67608	  V 	30.00	
8831	.000	4.000	73126.120	1362.430	2.27067	8.03676	6.00046	3.60006104	C	1	06/14/2016 1:32:31 PM	0.67431	  V 	0.67592	  V 	30.00	
8832	.000	4.000	73131.120	1367.430	2.279	8.06676	6.000	3.60036622	C	1	06/14/2016 1:32:36 PM	0.67415	  V 	0.67592	  V 	30.00	
8833	.000	4.000	73136.120	1372.430	2.28733	8.09676	6.000	3.60074769	C	1	06/14/2016 1:32:41 PM	0.67431	  V 	0.67576	  V 	30.01	
8834	.000	4.000	73141.120	1377.430	2.29567	8.12677	6.000	3.60112917	C	1	06/14/2016 1:32:46 PM	0.67431	  V 	0.67592	  V 	30.01	
8835	.000	4.000	73146.120	1382.430	2.304	8.15678	5.99931	3.60143435	C	1	06/14/2016 1:32:51 PM	0.67431	  V 	0.67592	  V 	30.00	
8836	.000	4.000	73151.120	1387.430	2.31233	8.18679	6.00023	3.60181582	C	1	06/14/2016 1:32:56 PM	0.67431	  V 	0.67592	  V 	30.00	
8837	.000	4.000	73156.120	1392.430	2.32067	8.21681	5.99977	3.602121	C	1	06/14/2016 1:33:01 PM	0.67431	  V 	0.67576	  V 	30.00	
8838	.000	4.000	73161.120	1397.430	2.329	8.24683	5.99977	3.60250248	C	1	06/14/2016 1:33:06 PM	0.67415	  V 	0.67592	  V 	30.00	
8839	.000	4.000	73166.120	1402.430	2.33733	8.27685	6.00046	3.60273136	C	1	06/14/2016 1:33:11 PM	0.67415	  V 	0.67576	  V 	30.00	
8840	.000	4.000	73171.120	1407.430	2.34567	8.30687	5.99977	3.60303655	C	1	06/14/2016 1:33:16 PM	0.67415	  V 	0.67576	  V 	30.00	
8841	.000	4.000	73176.120	1412.430	2.354	8.3369	5.99977	3.60341802	C	1	06/14/2016 1:33:21 PM	0.67431	  V 	0.67576	  V 	30.00	
8842	.000	4.000	73181.120	1417.430	2.36233	8.36693	5.99954	3.60364691	C	1	06/14/2016 1:33:26 PM	0.67415	  V 	0.67576	  V 	30.00	
8843	.000	4.000	73186.120	1422.430	2.37067	8.39696	5.99954	3.60402838	C	1	06/14/2016 1:33:31 PM	0.67431	  V 	0.67576	  V 	30.00	
8844	.000	4.000	73191.120	1427.430	2.379	8.427	6.000	3.60440986	C	1	06/14/2016 1:33:36 PM	0.67463	  V 	0.67592	  V 	30.00	
8845	.000	4.000	73196.120	1432.430	2.38733	8.45703	6.000	3.60463874	C	1	06/14/2016 1:33:41 PM	0.67447	  V 	0.67576	  V 	30.00	
8846	.000	4.000	73201.120	1437.430	2.39567	8.48707	5.99931	3.60494392	C	1	06/14/2016 1:33:46 PM	0.67415	  V 	0.67592	  V 	30.00	
8847	.000	4.000	73206.120	1442.430	2.404	8.51712	5.99908	3.6052491	C	1	06/14/2016 1:33:51 PM	0.67431	  V 	0.67592	  V 	30.00	
8848	.000	4.000	73211.120	1447.430	2.41233	8.54716	5.99977	3.60570687	C	1	06/14/2016 1:33:56 PM	0.67431	  V 	0.67576	  V 	30.00	
8849	.000	4.000	73216.120	1452.430	2.42067	8.57721	6.000	3.60593576	C	1	06/14/2016 1:34:01 PM	0.67431	  V 	0.67576	  V 	30.01	
8850	.000	4.000	73221.120	1457.430	2.429	8.60726	5.99977	3.60631724	C	1	06/14/2016 1:34:06 PM	0.67431	  V 	0.67576	  V 	30.01	
8851	.000	4.000	73226.120	1462.430	2.43733	8.63732	6.00023	3.60662242	C	1	06/14/2016 1:34:11 PM	0.67431	  V 	0.67592	  V 	30.00	
8852	.000	4.000	73231.120	1467.430	2.44567	8.66737	5.99977	3.6069276	C	1	06/14/2016 1:34:16 PM	0.67447	  V 	0.67608	  V 	30.00	
8853	.000	4.000	73236.120	1472.430	2.454	8.69743	6.000	3.60723278	C	1	06/14/2016 1:34:21 PM	0.67415	  V 	0.67608	  V 	30.00	
8854	.000	4.000	73241.120	1477.430	2.46233	8.72749	6.00092	3.60761425	C	1	06/14/2016 1:34:26 PM	0.67431	  V 	0.67592	  V 	30.00	
8855	.000	4.000	73246.120	1482.430	2.47066	8.75756	5.99977	3.60799573	C	1	06/14/2016 1:34:32 PM	0.67431	  V 	0.67592	  V 	30.00	
8856	.000	4.000	73251.120	1487.430	2.479	8.78763	6.00069	3.60822461	C	1	06/14/2016 1:34:36 PM	0.67447	  V 	0.67592	  V 	30.00	
8857	.000	4.000	73256.120	1492.430	2.48733	8.8177	5.99954	3.60868238	C	1	06/14/2016 1:34:42 PM	0.67447	  V 	0.67608	  V 	30.00	
8858	.000	4.000	73261.120	1497.430	2.49566	8.84777	6.000	3.60898756	C	1	06/14/2016 1:34:46 PM	0.67415	  V 	0.67592	  V 	30.00	
8859	.000	4.000	73266.120	1502.430	2.504	8.87784	6.000	3.60929274	C	1	06/14/2016 1:34:52 PM	0.67431	  V 	0.67592	  V 	30.00	
8860	.000	4.000	73271.120	1507.430	2.51233	8.90792	6.00023	3.60952163	C	1	06/14/2016 1:34:56 PM	0.67431	  V 	0.67608	  V 	30.00	
8861	.000	4.000	73276.120	1512.430	2.52066	8.938	5.99977	3.60990311	C	1	06/14/2016 1:35:02 PM	0.67415	  V 	0.67592	  V 	30.00	
8862	.000	4.000	73281.120	1517.430	2.529	8.96809	5.99954	3.61020829	C	1	06/14/2016 1:35:06 PM	0.67431	  V 	0.67592	  V 	30.00	
8863	.000	4.000	73286.120	1522.430	2.53733	8.99817	5.99977	3.61058976	C	1	06/14/2016 1:35:11 PM	0.67415	  V 	0.67608	  V 	30.00	
8864	.000	4.000	73291.120	1527.430	2.54566	9.02826	6.00046	3.61081865	C	1	06/14/2016 1:35:16 PM	0.67415	  V 	0.67608	  V 	30.00	
8865	.000	4.000	73296.120	1532.430	2.554	9.05835	6.00023	3.61120012	C	1	06/14/2016 1:35:21 PM	0.67431	  V 	0.67592	  V 	30.00	
8866	.000	4.000	73301.120	1537.430	2.56233	9.08845	5.99977	3.6115816	C	1	06/14/2016 1:35:26 PM	0.67415	  V 	0.67608	  V 	30.00	
8867	.000	4.000	73306.120	1542.430	2.57066	9.11854	5.99954	3.61188678	C	1	06/14/2016 1:35:31 PM	0.67447	  V 	0.67608	  V 	30.00	
8868	.000	4.000	73311.120	1547.430	2.579	9.14864	6.00046	3.61219196	C	1	06/14/2016 1:35:36 PM	0.67431	  V 	0.67592	  V 	30.00	
8869	.000	4.000	73316.120	1552.430	2.58733	9.17875	6.00023	3.61242084	C	1	06/14/2016 1:35:41 PM	0.67431	  V 	0.67592	  V 	30.00	
8870	.000	4.000	73321.120	1557.430	2.59566	9.20885	6.000	3.61280232	C	1	06/14/2016 1:35:46 PM	0.67447	  V 	0.67592	  V 	30.01	
8871	.000	4.000	73326.120	1562.430	2.604	9.23896	6.00023	3.6131075	C	1	06/14/2016 1:35:51 PM	0.67447	  V 	0.67608	  V 	30.01	
8872	.000	4.000	73331.120	1567.430	2.61233	9.26907	5.99977	3.61341268	C	1	06/14/2016 1:35:56 PM	0.67447	  V 	0.67592	  V 	30.00	
8873	.000	4.000	73336.120	1572.430	2.62066	9.29918	6.00023	3.61371786	C	1	06/14/2016 1:36:01 PM	0.67431	  V 	0.67576	  V 	30.00	
8874	.000	4.000	73341.120	1577.430	2.629	9.3293	6.000	3.61402304	C	1	06/14/2016 1:36:06 PM	0.67447	  V 	0.67592	  V 	30.00	
8875	.000	4.000	73346.120	1582.430	2.63733	9.35942	5.99954	3.61440452	C	1	06/14/2016 1:36:11 PM	0.67431	  V 	0.67608	  V 	30.00	
8876	.000	4.000	73351.120	1587.430	2.64566	9.38954	5.99954	3.6147097	C	1	06/14/2016 1:36:16 PM	0.67431	  V 	0.67592	  V 	30.00	
8877	.000	4.000	73356.120	1592.430	2.654	9.41966	6.000	3.61501488	C	1	06/14/2016 1:36:21 PM	0.67415	  V 	0.67592	  V 	30.00	
8878	.000	4.000	73361.120	1597.430	2.66233	9.44979	5.99977	3.61539635	C	1	06/14/2016 1:36:26 PM	0.67431	  V 	0.67608	  V 	30.00	
8879	.000	4.000	73366.120	1602.430	2.67066	9.47992	6.000	3.61585412	C	1	06/14/2016 1:36:31 PM	0.67431	  V 	0.67592	  V 	30.00	
8880	.000	4.000	73371.120	1607.430	2.67899	9.51005	6.00023	3.6161593	C	1	06/14/2016 1:36:36 PM	0.67447	  V 	0.67608	  V 	30.00	
8881	.000	4.000	73376.120	1612.430	2.68733	9.54019	6.00046	3.61646448	C	1	06/14/2016 1:36:41 PM	0.67447	  V 	0.67608	  V 	30.00	
8882	.000	4.000	73381.120	1617.430	2.69566	9.57032	6.00092	3.61669337	C	1	06/14/2016 1:36:46 PM	0.67431	  V 	0.67592	  V 	30.01	
8883	.000	4.000	73386.120	1622.430	2.70399	9.60046	5.99931	3.61699855	C	1	06/14/2016 1:36:51 PM	0.67447	  V 	0.67608	  V 	30.01	
8884	.000	4.000	73391.120	1627.430	2.71233	9.63061	6.00046	3.61730373	C	1	06/14/2016 1:36:56 PM	0.67431	  V 	0.67592	  V 	30.01	
8885	.000	4.000	73396.120	1632.430	2.72066	9.66075	5.99977	3.61760891	C	1	06/14/2016 1:37:01 PM	0.67431	  V 	0.67608	  V 	30.01	
8886	.000	4.000	73401.120	1637.430	2.72899	9.6909	6.00023	3.61791409	C	1	06/14/2016 1:37:06 PM	0.67447	  V 	0.67576	  V 	30.01	
8887	.000	4.000	73406.120	1642.430	2.73733	9.72105	5.99931	3.61837186	C	1	06/14/2016 1:37:11 PM	0.67447	  V 	0.67608	  V 	30.01	
8888	.000	4.000	73411.120	1647.430	2.74566	9.7512	5.99977	3.61860075	C	1	06/14/2016 1:37:16 PM	0.67431	  V 	0.67592	  V 	30.00	
8889	.000	4.000	73416.120	1652.430	2.75399	9.78136	6.000	3.61905852	C	1	06/14/2016 1:37:21 PM	0.67447	  V 	0.67608	  V 	30.00	
8890	.000	4.000	73421.120	1657.430	2.76233	9.81152	6.000	3.6192874	C	1	06/14/2016 1:37:26 PM	0.67431	  V 	0.67608	  V 	30.00	
8891	.000	4.000	73426.120	1662.430	2.77066	9.84168	5.99931	3.61959258	C	1	06/14/2016 1:37:31 PM	0.67447	  V 	0.67624	  V 	30.00	
8892	.000	4.000	73431.120	1667.430	2.77899	9.87185	6.00046	3.61997406	C	1	06/14/2016 1:37:36 PM	0.67431	  V 	0.67592	  V 	30.00	
8893	.000	4.000	73436.120	1672.430	2.78733	9.90201	5.99977	3.62012665	C	1	06/14/2016 1:37:41 PM	0.67463	  V 	0.67592	  V 	30.00	
8894	.000	4.000	73441.120	1677.430	2.79566	9.93218	6.00023	3.62066072	C	1	06/14/2016 1:37:46 PM	0.67463	  V 	0.67608	  V 	30.00	
8895	.000	4.000	73446.120	1682.430	2.80399	9.96235	6.00023	3.62081331	C	1	06/14/2016 1:37:51 PM	0.67447	  V 	0.67608	  V 	30.00	
8896	.000	4.000	73451.120	1687.430	2.81233	9.99253	6.00023	3.62119478	C	1	06/14/2016 1:37:56 PM	0.67431	  V 	0.67592	  V 	30.00	
8897	.000	4.000	73456.120	1692.430	2.82066	10.02271	6.000	3.62149996	C	1	06/14/2016 1:38:01 PM	0.67447	  V 	0.67608	  V 	30.00	
8898	.000	4.000	73461.120	1697.430	2.82899	10.05289	5.99954	3.62188144	C	1	06/14/2016 1:38:06 PM	0.67447	  V 	0.67608	  V 	30.00	
8899	.000	4.000	73466.120	1702.430	2.83733	10.08307	5.99977	3.62233921	C	1	06/14/2016 1:38:11 PM	0.67463	  V 	0.67608	  V 	30.00	
8900	.000	4.000	73471.120	1707.430	2.84566	10.11326	5.99977	3.6224918	C	1	06/14/2016 1:38:16 PM	0.67447	  V 	0.67608	  V 	30.00	
8901	.000	4.000	73476.120	1712.430	2.85399	10.14345	5.99931	3.62287327	C	1	06/14/2016 1:38:21 PM	0.67447	  V 	0.67624	  V 	30.00	
8902	.000	4.000	73481.120	1717.430	2.86233	10.17364	6.000	3.62317845	C	1	06/14/2016 1:38:26 PM	0.67447	  V 	0.67592	  V 	30.00	
8903	.000	4.000	73486.120	1722.430	2.87066	10.20383	5.99977	3.62348363	C	1	06/14/2016 1:38:31 PM	0.67463	  V 	0.67608	  V 	30.00	
8904	.000	4.000	73491.120	1727.430	2.87899	10.23403	5.99977	3.62378882	C	1	06/14/2016 1:38:36 PM	0.67431	  V 	0.67592	  V 	30.00	
8905	.000	4.000	73496.120	1732.430	2.88733	10.26423	5.99977	3.624094	C	1	06/14/2016 1:38:41 PM	0.67431	  V 	0.67624	  V 	30.00	
8906	.000	4.000	73501.120	1737.430	2.89566	10.29443	5.99931	3.62439918	C	1	06/14/2016 1:38:46 PM	0.67447	  V 	0.67608	  V 	30.01	
8907	.000	4.000	73506.120	1742.430	2.90399	10.32464	6.000	3.62470436	C	1	06/14/2016 1:38:51 PM	0.67447	  V 	0.67608	  V 	30.01	
8908	.000	4.000	73511.120	1747.430	2.91232	10.35484	6.00023	3.62508583	C	1	06/14/2016 1:38:56 PM	0.67431	  V 	0.67592	  V 	30.01	
8909	.000	4.000	73516.120	1752.430	2.92066	10.38505	5.99977	3.6255436	C	1	06/14/2016 1:39:01 PM	0.67415	  V 	0.67608	  V 	30.01	
8910	.000	4.000	73521.120	1757.430	2.92899	10.41527	6.000	3.62584878	C	1	06/14/2016 1:39:06 PM	0.67463	  V 	0.67592	  V 	30.01	
8911	.000	4.000	73526.120	1762.430	2.93732	10.44548	5.99977	3.62607767	C	1	06/14/2016 1:39:11 PM	0.67463	  V 	0.67592	  V 	30.01	
8912	.000	4.000	73531.120	1767.430	2.94566	10.4757	6.000	3.62630655	C	1	06/14/2016 1:39:16 PM	0.67463	  V 	0.67592	  V 	30.01	
8913	.000	4.000	73536.120	1772.430	2.95399	10.50592	6.00046	3.62676432	C	1	06/14/2016 1:39:21 PM	0.67447	  V 	0.67624	  V 	30.01	
8914	.000	4.000	73541.120	1777.430	2.96232	10.53615	6.00046	3.62699321	C	1	06/14/2016 1:39:26 PM	0.67447	  V 	0.67624	  V 	30.00	
8915	.000	4.000	73546.120	1782.430	2.97066	10.56637	5.99977	3.62737469	C	1	06/14/2016 1:39:31 PM	0.67431	  V 	0.67624	  V 	30.00	
8916	.000	4.000	73551.120	1787.430	2.97899	10.5966	5.99954	3.62767987	C	1	06/14/2016 1:39:36 PM	0.67463	  V 	0.67624	  V 	30.00	
8917	.000	4.000	73556.120	1792.430	2.98732	10.62683	5.99954	3.62806134	C	1	06/14/2016 1:39:41 PM	0.67447	  V 	0.67624	  V 	30.00	
8918	.000	4.000	73561.120	1797.430	2.99566	10.65707	5.99954	3.62836652	C	1	06/14/2016 1:39:46 PM	0.67463	  V 	0.67608	  V 	30.00	
8919	.000	4.000	73566.120	1802.430	3.00399	10.68731	6.00046	3.62882429	C	1	06/14/2016 1:39:51 PM	0.67447	  V 	0.67608	  V 	30.00	
8920	.000	4.000	73571.120	1807.430	3.01232	10.71755	6.00046	3.62905318	C	1	06/14/2016 1:39:56 PM	0.67479	  V 	0.67624	  V 	30.00	
8921	.000	4.000	73576.120	1812.430	3.02066	10.74779	5.99931	3.62935836	C	1	06/14/2016 1:40:01 PM	0.67463	  V 	0.67624	  V 	30.00	
8922	.000	4.000	73581.120	1817.430	3.02899	10.77804	5.99931	3.62966354	C	1	06/14/2016 1:40:06 PM	0.67447	  V 	0.67608	  V 	30.00	
8923	.000	4.000	73586.120	1822.430	3.03732	10.80829	5.99977	3.62996872	C	1	06/14/2016 1:40:11 PM	0.67463	  V 	0.67608	  V 	30.00	
8924	.000	4.000	73591.120	1827.430	3.04566	10.83854	5.99863	3.6301976	C	1	06/14/2016 1:40:16 PM	0.67463	  V 	0.67608	  V 	30.00	
8925	.000	4.000	73596.120	1832.430	3.05399	10.86879	6.00046	3.63057908	C	1	06/14/2016 1:40:21 PM	0.67447	  V 	0.67592	  V 	30.00	
8926	.000	4.000	73601.120	1837.430	3.06232	10.89905	6.000	3.63096056	C	1	06/14/2016 1:40:26 PM	0.67431	  V 	0.67608	  V 	30.00	
8927	.000	4.000	73606.120	1842.430	3.07066	10.92931	6.000	3.63134203	C	1	06/14/2016 1:40:31 PM	0.67447	  V 	0.67608	  V 	30.00	
8928	.000	4.000	73611.120	1847.430	3.07899	10.95957	6.00046	3.63172351	C	1	06/14/2016 1:40:37 PM	0.67463	  V 	0.67624	  V 	30.00	
8929	.000	4.000	73616.120	1852.430	3.08732	10.98984	6.000	3.63202869	C	1	06/14/2016 1:40:41 PM	0.67447	  V 	0.67608	  V 	30.00	
8930	.000	4.000	73621.120	1857.430	3.09566	11.0201	5.99931	3.63248646	C	1	06/14/2016 1:40:47 PM	0.67447	  V 	0.67624	  V 	30.00	
8931	.000	4.000	73626.120	1862.430	3.10399	11.05037	6.000	3.63256275	C	1	06/14/2016 1:40:51 PM	0.67447	  V 	0.67608	  V 	30.00	
8932	.000	4.000	73631.120	1867.430	3.11232	11.08065	6.00046	3.63302052	C	1	06/14/2016 1:40:57 PM	0.67431	  V 	0.67624	  V 	30.00	
8933	.000	4.000	73636.120	1872.430	3.12066	11.11092	6.00046	3.6333257	C	1	06/14/2016 1:41:01 PM	0.67479	  V 	0.67624	  V 	30.00	
8934	.000	4.000	73641.120	1877.430	3.12899	11.1412	5.99954	3.63363088	C	1	06/14/2016 1:41:06 PM	0.67479	  V 	0.67624	  V 	30.00	
8935	.000	4.000	73646.120	1882.430	3.13732	11.17148	5.99977	3.63401236	C	1	06/14/2016 1:41:11 PM	0.67463	  V 	0.67608	  V 	30.00	
8936	.000	4.000	73651.120	1887.430	3.14565	11.20177	5.99931	3.63431754	C	1	06/14/2016 1:41:16 PM	0.67431	  V 	0.67624	  V 	30.00	
8937	.000	4.000	73656.120	1892.430	3.15399	11.23206	5.99977	3.63462272	C	1	06/14/2016 1:41:21 PM	0.67431	  V 	0.67624	  V 	30.01	
8938	.000	4.000	73661.120	1897.430	3.16232	11.26235	6.000	3.6350042	C	1	06/14/2016 1:41:26 PM	0.67447	  V 	0.67624	  V 	30.01	
8939	.000	4.000	73666.120	1902.430	3.17065	11.29264	6.00023	3.63530938	C	1	06/14/2016 1:41:31 PM	0.67447	  V 	0.67608	  V 	30.00	
8940	.000	4.000	73671.120	1907.430	3.17899	11.32293	5.99977	3.63569085	C	1	06/14/2016 1:41:36 PM	0.67463	  V 	0.67624	  V 	30.00	
8941	.000	4.000	73676.120	1912.430	3.18732	11.35323	6.00023	3.63591974	C	1	06/14/2016 1:41:41 PM	0.67463	  V 	0.67624	  V 	30.00	
8942	.000	4.000	73681.120	1917.430	3.19565	11.38353	5.99954	3.63622492	C	1	06/14/2016 1:41:46 PM	0.67447	  V 	0.67624	  V 	30.00	
8943	.000	4.000	73686.120	1922.430	3.20399	11.41384	6.00046	3.63675898	C	1	06/14/2016 1:41:51 PM	0.67463	  V 	0.67624	  V 	30.00	
8944	.000	4.000	73691.120	1927.430	3.21232	11.44414	6.00023	3.63691157	C	1	06/14/2016 1:41:56 PM	0.67463	  V 	0.67624	  V 	30.00	
8945	.000	4.000	73696.120	1932.430	3.22065	11.47445	6.000	3.63729305	C	1	06/14/2016 1:42:01 PM	0.67463	  V 	0.67624	  V 	30.00	
8946	.000	4.000	73701.120	1937.430	3.22899	11.50476	5.99954	3.63752193	C	1	06/14/2016 1:42:06 PM	0.67463	  V 	0.67624	  V 	30.00	
8947	.000	4.000	73706.120	1942.430	3.23732	11.53508	5.99977	3.63790341	C	1	06/14/2016 1:42:11 PM	0.67463	  V 	0.67624	  V 	30.00	
8948	.000	4.000	73711.120	1947.430	3.24565	11.5654	6.000	3.63820859	C	1	06/14/2016 1:42:16 PM	0.67463	  V 	0.67624	  V 	30.00	
8949	.000	4.000	73716.120	1952.430	3.25399	11.59572	5.99977	3.63874266	C	1	06/14/2016 1:42:21 PM	0.67463	  V 	0.67624	  V 	30.00	
8950	.000	4.000	73721.120	1957.430	3.26232	11.62604	5.99977	3.63897154	C	1	06/14/2016 1:42:26 PM	0.67447	  V 	0.67640	  V 	30.00	
8951	.000	4.000	73726.120	1962.430	3.27065	11.65637	5.99977	3.63935302	C	1	06/14/2016 1:42:31 PM	0.67447	  V 	0.67624	  V 	30.00	
8952	.000	4.000	73731.120	1967.430	3.27899	11.6867	6.00023	3.6396582	C	1	06/14/2016 1:42:36 PM	0.67463	  V 	0.67608	  V 	30.00	
8953	.000	4.000	73736.120	1972.430	3.28732	11.71703	6.000	3.63996338	C	1	06/14/2016 1:42:41 PM	0.67447	  V 	0.67608	  V 	30.00	
8954	.000	4.000	73741.120	1977.430	3.29565	11.74736	6.000	3.64034485	C	1	06/14/2016 1:42:46 PM	0.67447	  V 	0.67624	  V 	30.00	
8955	.000	4.000	73746.120	1982.430	3.30399	11.7777	6.000	3.64080262	C	1	06/14/2016 1:42:51 PM	0.67463	  V 	0.67608	  V 	30.00	
8956	.000	4.000	73751.120	1987.430	3.31232	11.80804	6.000	3.64103151	C	1	06/14/2016 1:42:56 PM	0.67463	  V 	0.67624	  V 	30.00	
8957	.000	4.000	73756.120	1992.430	3.32065	11.83838	6.00023	3.64141299	C	1	06/14/2016 1:43:01 PM	0.67463	  V 	0.67624	  V 	30.00	
8958	.000	4.000	73761.120	1997.430	3.32899	11.86873	6.00023	3.64179446	C	1	06/14/2016 1:43:06 PM	0.67463	  V 	0.67608	  V 	30.00	
8959	.000	4.000	73766.120	2002.430	3.33732	11.89908	6.000	3.64209964	C	1	06/14/2016 1:43:11 PM	0.67447	  V 	0.67624	  V 	30.00	
8960	.000	4.000	73771.120	2007.430	3.34565	11.92943	6.00023	3.64248112	C	1	06/14/2016 1:43:16 PM	0.67463	  V 	0.67624	  V 	30.00	
8961	.000	4.000	73776.120	2012.430	3.35399	11.95979	6.00069	3.64271	C	1	06/14/2016 1:43:21 PM	0.67463	  V 	0.67624	  V 	30.00	
8962	.000	4.000	73781.120	2017.430	3.36232	11.99015	5.99954	3.64324407	C	1	06/14/2016 1:43:26 PM	0.67463	  V 	0.67608	  V 	30.00	
8963	.000	4.000	73786.120	2022.430	3.37065	12.02051	5.99977	3.64347295	C	1	06/14/2016 1:43:31 PM	0.67463	  V 	0.67608	  V 	30.00	
8964	.000	4.000	73791.120	2027.430	3.37898	12.05087	5.99977	3.64370184	C	1	06/14/2016 1:43:36 PM	0.67447	  V 	0.67608	  V 	30.00	
8965	.000	4.000	73796.120	2032.430	3.38732	12.08124	5.99977	3.64415961	C	1	06/14/2016 1:43:41 PM	0.67463	  V 	0.67640	  V 	30.00	
8966	.000	4.000	73801.120	2037.430	3.39565	12.1116	6.00023	3.64446479	C	1	06/14/2016 1:43:46 PM	0.67447	  V 	0.67608	  V 	30.00	
8967	.000	4.000	73806.120	2042.430	3.40398	12.14198	6.00023	3.64476997	C	1	06/14/2016 1:43:51 PM	0.67463	  V 	0.67624	  V 	30.00	
8968	.000	4.000	73811.120	2047.430	3.41232	12.17235	5.99954	3.64522774	C	1	06/14/2016 1:43:56 PM	0.67463	  V 	0.67624	  V 	30.00	
8969	.000	4.000	73816.120	2052.430	3.42065	12.20273	6.00023	3.64553292	C	1	06/14/2016 1:44:01 PM	0.67463	  V 	0.67624	  V 	29.99	
8970	.000	4.000	73821.120	2057.430	3.42898	12.23311	6.00069	3.6458381	C	1	06/14/2016 1:44:06 PM	0.67447	  V 	0.67624	  V 	29.99	
8971	.000	4.000	73826.120	2062.430	3.43732	12.26349	6.00023	3.64614328	C	1	06/14/2016 1:44:11 PM	0.67479	  V 	0.67624	  V 	30.00	
8972	.000	4.000	73831.120	2067.430	3.44565	12.29388	6.000	3.64652476	C	1	06/14/2016 1:44:16 PM	0.67463	  V 	0.67624	  V 	30.00	
8973	.000	4.000	73836.120	2072.430	3.45398	12.32427	5.99954	3.64675364	C	1	06/14/2016 1:44:21 PM	0.67447	  V 	0.67624	  V 	30.00	
8974	.000	4.000	73841.120	2077.430	3.46232	12.35466	6.00023	3.64721141	C	1	06/14/2016 1:44:26 PM	0.67479	  V 	0.67624	  V 	30.00	
8975	.000	4.000	73846.120	2082.430	3.47065	12.38505	6.00023	3.64766918	C	1	06/14/2016 1:44:31 PM	0.67447	  V 	0.67608	  V 	30.01	
8976	.000	4.000	73851.120	2087.430	3.47898	12.41545	6.00023	3.64782177	C	1	06/14/2016 1:44:36 PM	0.67463	  V 	0.67624	  V 	30.01	
8977	.000	4.000	73856.120	2092.430	3.48732	12.44585	5.99977	3.64835584	C	1	06/14/2016 1:44:41 PM	0.67463	  V 	0.67624	  V 	30.01	
8978	.000	4.000	73861.120	2097.430	3.49565	12.47626	5.99954	3.64850843	C	1	06/14/2016 1:44:46 PM	0.67463	  V 	0.67624	  V 	30.01	
8979	.000	4.000	73866.120	2102.430	3.50398	12.50666	6.000	3.6489662	C	1	06/14/2016 1:44:51 PM	0.67463	  V 	0.67624	  V 	30.01	
8980	.000	4.000	73871.120	2107.430	3.51232	12.53707	6.000	3.64927138	C	1	06/14/2016 1:44:56 PM	0.67447	  V 	0.67624	  V 	30.01	
8981	.000	4.000	73876.120	2112.430	3.52065	12.56748	5.99954	3.64972915	C	1	06/14/2016 1:45:01 PM	0.67479	  V 	0.67624	  V 	30.01	
8982	.000	4.000	73881.120	2117.430	3.52898	12.5979	6.000	3.64995804	C	1	06/14/2016 1:45:06 PM	0.67463	  V 	0.67624	  V 	30.01	
8983	.000	4.000	73886.120	2122.430	3.53732	12.62832	5.99886	3.65026322	C	1	06/14/2016 1:45:11 PM	0.67463	  V 	0.67624	  V 	30.00	
8984	.000	4.000	73891.120	2127.430	3.54565	12.65874	6.000	3.65064469	C	1	06/14/2016 1:45:16 PM	0.67463	  V 	0.67608	  V 	30.00	
8985	.000	4.000	73896.120	2132.430	3.55398	12.68916	6.000	3.65110246	C	1	06/14/2016 1:45:21 PM	0.67479	  V 	0.67608	  V 	30.00	
8986	.000	4.000	73901.120	2137.430	3.56232	12.71959	5.99977	3.65140764	C	1	06/14/2016 1:45:26 PM	0.67463	  V 	0.67624	  V 	30.00	
8987	.000	4.000	73906.120	2142.430	3.57065	12.75002	6.00023	3.65178912	C	1	06/14/2016 1:45:31 PM	0.67479	  V 	0.67640	  V 	30.01	
8988	.000	4.000	73911.120	2147.430	3.57898	12.78045	6.000	3.6521706	C	1	06/14/2016 1:45:36 PM	0.67463	  V 	0.67608	  V 	30.01	
8989	.000	4.000	73916.120	2152.430	3.58732	12.81089	6.00023	3.65247578	C	1	06/14/2016 1:45:41 PM	0.67479	  V 	0.67608	  V 	30.00	
8990	.000	4.000	73921.120	2157.430	3.59565	12.84132	6.00023	3.65270466	C	1	06/14/2016 1:45:46 PM	0.67463	  V 	0.67640	  V 	30.00	
8991	.000	4.000	73926.120	2162.430	3.60398	12.87177	5.99977	3.65323873	C	1	06/14/2016 1:45:51 PM	0.67463	  V 	0.67608	  V 	30.00	
8992	.000	4.000	73931.120	2167.430	3.61231	12.90221	5.99977	3.65346761	C	1	06/14/2016 1:45:56 PM	0.67463	  V 	0.67608	  V 	30.00	
8993	.000	4.000	73936.120	2172.430	3.62065	12.93266	5.99977	3.65377279	C	1	06/14/2016 1:46:01 PM	0.67463	  V 	0.67624	  V 	30.00	
8994	.000	4.000	73941.120	2177.430	3.62898	12.96311	6.00023	3.65423056	C	1	06/14/2016 1:46:06 PM	0.67463	  V 	0.67624	  V 	30.00	
8995	.000	4.000	73946.120	2182.430	3.63731	12.99356	5.99931	3.65445945	C	1	06/14/2016 1:46:11 PM	0.67447	  V 	0.67640	  V 	30.00	
8996	.000	4.000	73951.120	2187.430	3.64565	13.02402	6.000	3.65499351	C	1	06/14/2016 1:46:16 PM	0.67447	  V 	0.67640	  V 	30.00	
8997	.000	4.000	73956.120	2192.430	3.65398	13.05448	6.00069	3.6552987	C	1	06/14/2016 1:46:21 PM	0.67463	  V 	0.67624	  V 	30.00	
8998	.000	4.000	73961.120	2197.430	3.66231	13.08494	6.00023	3.65575647	C	1	06/14/2016 1:46:26 PM	0.67447	  V 	0.67608	  V 	30.00	
8999	.000	4.000	73966.120	2202.430	3.67065	13.1154	6.00023	3.65621424	C	1	06/14/2016 1:46:32 PM	0.67463	  V 	0.67640	  V 	30.00	
9000	.000	4.000	73971.120	2207.430	3.67898	13.14587	5.99977	3.65644312	C	1	06/14/2016 1:46:36 PM	0.67479	  V 	0.67624	  V 	30.00	
9001	.000	4.000	73976.120	2212.430	3.68731	13.17634	6.00023	3.6567483	C	1	06/14/2016 1:46:42 PM	0.67479	  V 	0.67624	  V 	30.00	
9002	.000	4.000	73981.120	2217.430	3.69565	13.20682	5.99977	3.65712978	C	1	06/14/2016 1:46:46 PM	0.67463	  V 	0.67624	  V 	30.00	
9003	.000	4.000	73986.120	2222.430	3.70398	13.23729	6.000	3.65735866	C	1	06/14/2016 1:46:52 PM	0.67479	  V 	0.67624	  V 	30.00	
9004	.000	4.000	73991.120	2227.430	3.71231	13.26777	6.00069	3.65774014	C	1	06/14/2016 1:46:56 PM	0.67479	  V 	0.67624	  V 	30.00	
9005	.000	4.000	73996.120	2232.430	3.72065	13.29826	6.000	3.65819791	C	1	06/14/2016 1:47:02 PM	0.67463	  V 	0.67624	  V 	30.01	
9006	.000	4.000	74001.120	2237.430	3.72898	13.32874	6.00023	3.65857939	C	1	06/14/2016 1:47:06 PM	0.67479	  V 	0.67624	  V 	30.01	
9007	.000	4.000	74006.120	2242.430	3.73731	13.35923	6.00023	3.65888457	C	1	06/14/2016 1:47:11 PM	0.67479	  V 	0.67640	  V 	30.01	
9008	.000	4.000	74011.120	2247.430	3.74565	13.38972	6.00023	3.65926604	C	1	06/14/2016 1:47:16 PM	0.67479	  V 	0.67640	  V 	30.01	
9009	.000	4.000	74016.120	2252.430	3.75398	13.42022	5.99931	3.65957122	C	1	06/14/2016 1:47:21 PM	0.67463	  V 	0.67640	  V 	30.01	
9010	.000	4.000	74021.120	2257.430	3.76231	13.45072	5.99954	3.6599527	C	1	06/14/2016 1:47:26 PM	0.67479	  V 	0.67624	  V 	30.01	
9011	.000	4.000	74026.120	2262.430	3.77065	13.48122	5.99954	3.66025788	C	1	06/14/2016 1:47:31 PM	0.67479	  V 	0.67640	  V 	30.01	
9012	.000	4.000	74031.120	2267.430	3.77898	13.51172	6.00023	3.66063935	C	1	06/14/2016 1:47:36 PM	0.67479	  V 	0.67640	  V 	30.00	
9013	.000	4.000	74036.120	2272.430	3.78731	13.54223	6.00023	3.66102083	C	1	06/14/2016 1:47:41 PM	0.67479	  V 	0.67624	  V 	30.00	
9014	.000	4.000	74041.120	2277.430	3.79565	13.57274	5.99977	3.6614023	C	1	06/14/2016 1:47:46 PM	0.67463	  V 	0.67640	  V 	30.00	
9015	.000	4.000	74046.120	2282.430	3.80398	13.60325	6.000	3.66186007	C	1	06/14/2016 1:47:51 PM	0.67463	  V 	0.67624	  V 	30.00	
9016	.000	4.000	74051.120	2287.430	3.81231	13.63377	6.00023	3.66216526	C	1	06/14/2016 1:47:56 PM	0.67463	  V 	0.67608	  V 	30.00	
9017	.000	4.000	74056.120	2292.430	3.82065	13.66429	6.00023	3.66254673	C	1	06/14/2016 1:48:01 PM	0.67479	  V 	0.67624	  V 	30.00	
9018	.000	4.000	74061.120	2297.430	3.82898	13.69481	6.000	3.66292821	C	1	06/14/2016 1:48:06 PM	0.67463	  V 	0.67624	  V 	30.00	
9019	.000	4.000	74066.120	2302.430	3.83731	13.72534	5.99931	3.66330968	C	1	06/14/2016 1:48:11 PM	0.67479	  V 	0.67624	  V 	30.00	
9020	.000	4.000	74071.120	2307.430	3.84565	13.75586	5.99977	3.66361486	C	1	06/14/2016 1:48:16 PM	0.67463	  V 	0.67624	  V 	30.00	
9021	.000	4.000	74076.120	2312.430	3.85398	13.7864	5.99931	3.66399634	C	1	06/14/2016 1:48:21 PM	0.67479	  V 	0.67624	  V 	30.00	
9022	.000	4.000	74081.120	2317.430	3.86231	13.81693	5.99954	3.66430152	C	1	06/14/2016 1:48:26 PM	0.67463	  V 	0.67624	  V 	30.00	
9023	.000	4.000	74086.120	2322.430	3.87064	13.84747	5.99977	3.66483558	C	1	06/14/2016 1:48:31 PM	0.67463	  V 	0.67624	  V 	30.00	
9024	.000	4.000	74091.120	2327.430	3.87898	13.87801	6.00023	3.66506447	C	1	06/14/2016 1:48:36 PM	0.67463	  V 	0.67640	  V 	29.99	
9025	.000	4.000	74096.120	2332.430	3.88731	13.90855	6.00069	3.66544594	C	1	06/14/2016 1:48:41 PM	0.67479	  V 	0.67640	  V 	29.99	
9026	.000	4.000	74101.120	2337.430	3.89564	13.9391	5.99931	3.66582742	C	1	06/14/2016 1:48:46 PM	0.67479	  V 	0.67640	  V 	30.00	
9027	.000	4.000	74106.120	2342.430	3.90398	13.96965	5.99977	3.66628519	C	1	06/14/2016 1:48:51 PM	0.67479	  V 	0.67624	  V 	30.00	
9028	.000	4.000	74111.120	2347.430	3.91231	14.0002	6.00046	3.66651408	C	1	06/14/2016 1:48:56 PM	0.67479	  V 	0.67624	  V 	29.99	
9029	.000	4.000	74116.120	2352.430	3.92064	14.03076	6.000	3.66704814	C	1	06/14/2016 1:49:01 PM	0.67495	  V 	0.67624	  V 	29.99	
9030	.000	4.000	74121.120	2357.430	3.92898	14.06132	5.99977	3.66735332	C	1	06/14/2016 1:49:06 PM	0.67479	  V 	0.67624	  V 	30.00	
9031	.000	4.000	74126.120	2362.430	3.93731	14.09188	5.99954	3.66796368	C	1	06/14/2016 1:49:11 PM	0.67463	  V 	0.67624	  V 	30.00	
9032	.000	4.000	74131.120	2367.430	3.94564	14.12245	5.99977	3.66811627	C	1	06/14/2016 1:49:16 PM	0.67463	  V 	0.67640	  V 	29.99	
9033	.000	4.000	74136.120	2372.430	3.95398	14.15302	5.99954	3.66842145	C	1	06/14/2016 1:49:21 PM	0.67479	  V 	0.67640	  V 	29.99	
9034	.000	4.000	74141.120	2377.430	3.96231	14.18359	5.99931	3.66895552	C	1	06/14/2016 1:49:26 PM	0.67479	  V 	0.67640	  V 	30.00	
9035	.000	4.000	74146.120	2382.430	3.97064	14.21416	6.000	3.66918441	C	1	06/14/2016 1:49:31 PM	0.67479	  V 	0.67640	  V 	30.00	
9036	.000	4.000	74151.120	2387.430	3.97898	14.24474	5.99977	3.66964218	C	1	06/14/2016 1:49:36 PM	0.67479	  V 	0.67624	  V 	30.00	
9037	.000	4.000	74156.120	2392.430	3.98731	14.27532	6.000	3.66987106	C	1	06/14/2016 1:49:41 PM	0.67479	  V 	0.67640	  V 	30.00	
9038	.000	4.000	74161.120	2397.430	3.99564	14.30591	5.99977	3.67040513	C	1	06/14/2016 1:49:46 PM	0.67479	  V 	0.67624	  V 	30.00	
9039	.000	4.000	74166.120	2402.430	4.00398	14.3365	5.99977	3.67063401	C	1	06/14/2016 1:49:51 PM	0.67479	  V 	0.67624	  V 	30.00	
9040	.000	4.000	74171.120	2407.430	4.01231	14.36709	5.99977	3.67101549	C	1	06/14/2016 1:49:56 PM	0.67479	  V 	0.67624	  V 	30.00	
9041	.000	4.000	74176.120	2412.430	4.02064	14.39768	5.99954	3.67154955	C	1	06/14/2016 1:50:01 PM	0.67479	  V 	0.67624	  V 	30.00	
9042	.000	4.000	74181.120	2417.430	4.02898	14.42828	5.99977	3.67193103	C	1	06/14/2016 1:50:06 PM	0.67463	  V 	0.67624	  V 	30.00	
9043	.000	4.000	74186.120	2422.430	4.03731	14.45888	6.00046	3.67223621	C	1	06/14/2016 1:50:11 PM	0.67479	  V 	0.67624	  V 	30.00	
9044	.000	4.000	74191.120	2427.430	4.04564	14.48949	6.000	3.67269398	C	1	06/14/2016 1:50:16 PM	0.67463	  V 	0.67640	  V 	30.00	
9045	.000	4.000	74196.120	2432.430	4.05398	14.52009	5.99977	3.67307546	C	1	06/14/2016 1:50:21 PM	0.67479	  V 	0.67656	  V 	30.00	
9046	.000	4.000	74201.120	2437.430	4.06231	14.5507	6.00046	3.67345693	C	1	06/14/2016 1:50:26 PM	0.67479	  V 	0.67640	  V 	30.00	
9047	.000	4.000	74206.120	2442.430	4.07064	14.58132	5.99954	3.67383841	C	1	06/14/2016 1:50:31 PM	0.67463	  V 	0.67624	  V 	30.00	
9048	.000	4.000	74211.120	2447.430	4.07898	14.61193	5.99931	3.67421988	C	1	06/14/2016 1:50:36 PM	0.67495	  V 	0.67624	  V 	30.00	
9049	.000	4.000	74216.120	2452.430	4.08731	14.64255	5.99954	3.67467765	C	1	06/14/2016 1:50:41 PM	0.67479	  V 	0.67624	  V 	30.00	
9050	.000	4.000	74221.120	2457.430	4.09564	14.67318	5.99886	3.67498283	C	1	06/14/2016 1:50:46 PM	0.67479	  V 	0.67624	  V 	30.00	
9051	.000	4.000	74226.120	2462.430	4.10397	14.7038	6.000	3.6754406	C	1	06/14/2016 1:50:51 PM	0.67463	  V 	0.67640	  V 	30.00	
9052	.000	4.000	74231.120	2467.430	4.11231	14.73444	5.99908	3.67589837	C	1	06/14/2016 1:50:56 PM	0.67447	  V 	0.67640	  V 	30.01	
9053	.000	4.000	74236.120	2472.430	4.12064	14.76507	5.99931	3.67627985	C	1	06/14/2016 1:51:01 PM	0.67463	  V 	0.67624	  V 	30.01	
9054	.000	4.000	74241.120	2477.430	4.12897	14.79571	5.99977	3.67650874	C	1	06/14/2016 1:51:06 PM	0.67463	  V 	0.67656	  V 	30.01	
9055	.000	4.000	74246.120	2482.430	4.13731	14.82635	5.99931	3.67689021	C	1	06/14/2016 1:51:11 PM	0.67463	  V 	0.67624	  V 	30.01	
9056	.000	4.000	74251.120	2487.430	4.14564	14.85699	6.00023	3.67734798	C	1	06/14/2016 1:51:16 PM	0.67463	  V 	0.67640	  V 	30.01	
9057	.000	4.000	74256.120	2492.430	4.15397	14.88763	5.99977	3.67788205	C	1	06/14/2016 1:51:21 PM	0.67479	  V 	0.67640	  V 	30.01	
9058	.000	4.000	74261.120	2497.430	4.16231	14.91828	5.99954	3.67826352	C	1	06/14/2016 1:51:26 PM	0.67463	  V 	0.67624	  V 	30.01	
9059	.000	4.000	74266.120	2502.430	4.17064	14.94894	6.00023	3.678645	C	1	06/14/2016 1:51:31 PM	0.67463	  V 	0.67640	  V 	30.01	
9060	.000	4.000	74271.120	2507.430	4.17897	14.97959	5.99954	3.67902647	C	1	06/14/2016 1:51:36 PM	0.67463	  V 	0.67640	  V 	30.01	
9061	.000	4.000	74276.120	2512.430	4.18731	15.01025	6.00069	3.67940795	C	1	06/14/2016 1:51:41 PM	0.67479	  V 	0.67640	  V 	30.01	
9062	.000	4.000	74281.120	2517.430	4.19564	15.04092	5.99954	3.67986572	C	1	06/14/2016 1:51:46 PM	0.67463	  V 	0.67640	  V 	30.01	
9063	.000	4.000	74286.120	2522.430	4.20397	15.07158	6.00046	3.6801709	C	1	06/14/2016 1:51:51 PM	0.67479	  V 	0.67640	  V 	30.01	
9064	.000	4.000	74291.120	2527.430	4.21231	15.10225	5.99977	3.68062867	C	1	06/14/2016 1:51:56 PM	0.67479	  V 	0.67624	  V 	30.01	
9065	.000	4.000	74296.120	2532.430	4.22064	15.13293	5.99977	3.68116274	C	1	06/14/2016 1:52:01 PM	0.67479	  V 	0.67640	  V 	30.01	
9066	.000	4.000	74301.120	2537.430	4.22897	15.16361	5.99954	3.68154421	C	1	06/14/2016 1:52:06 PM	0.67479	  V 	0.67624	  V 	30.01	
9067	.000	4.000	74306.120	2542.430	4.23731	15.19429	6.00023	3.68200198	C	1	06/14/2016 1:52:11 PM	0.67479	  V 	0.67624	  V 	30.01	
9068	.000	4.000	74311.120	2547.430	4.24564	15.22497	5.99977	3.68230716	C	1	06/14/2016 1:52:16 PM	0.67463	  V 	0.67640	  V 	30.01	
9069	.000	4.000	74316.120	2552.430	4.25397	15.25566	6.00023	3.68268864	C	1	06/14/2016 1:52:21 PM	0.67479	  V 	0.67640	  V 	30.01	
9070	.000	4.000	74321.120	2557.430	4.26231	15.28635	5.99931	3.68322271	C	1	06/14/2016 1:52:26 PM	0.67463	  V 	0.67640	  V 	30.01	
9071	.000	4.000	74326.120	2562.430	4.27064	15.31704	5.99954	3.68352789	C	1	06/14/2016 1:52:31 PM	0.67479	  V 	0.67640	  V 	30.01	
9072	.000	4.000	74331.120	2567.430	4.27897	15.34774	5.99931	3.68390936	C	1	06/14/2016 1:52:37 PM	0.67463	  V 	0.67624	  V 	30.01	
9073	.000	4.000	74336.120	2572.430	4.28731	15.37844	6.00023	3.68436713	C	1	06/14/2016 1:52:41 PM	0.67495	  V 	0.67624	  V 	30.01	
9074	.000	4.000	74341.120	2577.430	4.29564	15.40915	6.00023	3.6849012	C	1	06/14/2016 1:52:47 PM	0.67479	  V 	0.67640	  V 	30.00	
9075	.000	4.000	74346.120	2582.430	4.30397	15.43986	6.000	3.68520638	C	1	06/14/2016 1:52:51 PM	0.67479	  V 	0.67640	  V 	30.00	
9076	.000	4.000	74351.120	2587.430	4.31231	15.47057	5.99908	3.68558785	C	1	06/14/2016 1:52:57 PM	0.67479	  V 	0.67640	  V 	30.00	
9077	.000	4.000	74356.120	2592.430	4.32064	15.50128	5.99977	3.68604562	C	1	06/14/2016 1:53:01 PM	0.67479	  V 	0.67640	  V 	30.00	
9078	.000	4.000	74361.120	2597.430	4.32897	15.532	6.000	3.6864271	C	1	06/14/2016 1:53:07 PM	0.67479	  V 	0.67656	  V 	30.01	
9079	.000	4.000	74366.120	2602.430	4.3373	15.56272	5.99954	3.68696117	C	1	06/14/2016 1:53:11 PM	0.67479	  V 	0.67640	  V 	30.01	
9080	.000	4.000	74371.120	2607.430	4.34564	15.59345	5.99931	3.68734264	C	1	06/14/2016 1:53:16 PM	0.67479	  V 	0.67640	  V 	30.01	
9081	.000	4.000	74376.120	2612.430	4.35397	15.62418	5.99908	3.68772412	C	1	06/14/2016 1:53:21 PM	0.67479	  V 	0.67640	  V 	30.01	
9082	.000	4.000	74381.120	2617.430	4.3623	15.65491	6.00069	3.68818189	C	1	06/14/2016 1:53:26 PM	0.67463	  V 	0.67640	  V 	30.01	
9083	.000	4.000	74386.120	2622.430	4.37064	15.68565	5.99931	3.68856336	C	1	06/14/2016 1:53:31 PM	0.67479	  V 	0.67656	  V 	30.01	
9084	.000	4.000	74391.120	2627.430	4.37897	15.71639	5.99977	3.68886854	C	1	06/14/2016 1:53:36 PM	0.67463	  V 	0.67656	  V 	30.01	
9085	.000	4.000	74396.120	2632.430	4.3873	15.74713	5.99954	3.6894789	C	1	06/14/2016 1:53:41 PM	0.67479	  V 	0.67624	  V 	30.00	
9086	.000	4.000	74401.120	2637.430	4.39564	15.77788	6.00046	3.68986038	C	1	06/14/2016 1:53:46 PM	0.67479	  V 	0.67624	  V 	30.00	
9087	.000	4.000	74406.120	2642.430	4.40397	15.80863	6.000	3.69016556	C	1	06/14/2016 1:53:51 PM	0.67479	  V 	0.67656	  V 	30.00	
9088	.000	4.000	74411.120	2647.430	4.4123	15.83938	6.000	3.69062333	C	1	06/14/2016 1:53:56 PM	0.67479	  V 	0.67640	  V 	30.00	
9089	.000	4.000	74416.120	2652.430	4.42064	15.87014	6.000	3.6910811	C	1	06/14/2016 1:54:01 PM	0.67479	  V 	0.67640	  V 	30.01	
9090	.000	4.000	74421.120	2657.430	4.42897	15.9009	6.000	3.69146258	C	1	06/14/2016 1:54:06 PM	0.67479	  V 	0.67640	  V 	30.01	
9091	.000	4.000	74426.120	2662.430	4.4373	15.93166	5.99977	3.69184405	C	1	06/14/2016 1:54:11 PM	0.67495	  V 	0.67640	  V 	30.01	
9092	.000	4.000	74431.120	2667.430	4.44564	15.96243	6.000	3.69245441	C	1	06/14/2016 1:54:16 PM	0.67479	  V 	0.67624	  V 	30.01	
9093	.000	4.000	74436.120	2672.430	4.45397	15.9932	6.000	3.69275959	C	1	06/14/2016 1:54:21 PM	0.67479	  V 	0.67640	  V 	30.01	
9094	.000	4.000	74441.120	2677.430	4.4623	16.02398	6.00023	3.69329366	C	1	06/14/2016 1:54:26 PM	0.67479	  V 	0.67640	  V 	30.01	
9095	.000	4.000	74446.120	2682.430	4.47064	16.05476	5.99977	3.69359884	C	1	06/14/2016 1:54:31 PM	0.67479	  V 	0.67640	  V 	30.01	
9096	.000	4.000	74451.120	2687.430	4.47897	16.08554	6.00046	3.69413291	C	1	06/14/2016 1:54:36 PM	0.67463	  V 	0.67640	  V 	30.01	
9097	.000	4.000	74456.120	2692.430	4.4873	16.11633	5.99977	3.69474327	C	1	06/14/2016 1:54:41 PM	0.67479	  V 	0.67624	  V 	30.01	
9098	.000	4.000	74461.120	2697.430	4.49564	16.14712	5.99954	3.69504845	C	1	06/14/2016 1:54:46 PM	0.67479	  V 	0.67656	  V 	30.01	
9099	.000	4.000	74466.120	2702.430	4.50397	16.17791	5.99977	3.69542992	C	1	06/14/2016 1:54:51 PM	0.67463	  V 	0.67640	  V 	30.01	
9100	.000	4.000	74471.120	2707.430	4.5123	16.20871	5.99931	3.69596399	C	1	06/14/2016 1:54:56 PM	0.67479	  V 	0.67640	  V 	30.01	
9101	.000	4.000	74476.120	2712.430	4.52064	16.23951	6.00023	3.69634546	C	1	06/14/2016 1:55:01 PM	0.67479	  V 	0.67640	  V 	30.00	
9102	.000	4.000	74481.120	2717.430	4.52897	16.27031	5.99977	3.69672694	C	1	06/14/2016 1:55:06 PM	0.67479	  V 	0.67640	  V 	30.00	
9103	.000	4.000	74486.120	2722.430	4.5373	16.30112	6.000	3.69726101	C	1	06/14/2016 1:55:11 PM	0.67479	  V 	0.67624	  V 	30.00	
9104	.000	4.000	74491.120	2727.430	4.54564	16.33193	5.99977	3.69779507	C	1	06/14/2016 1:55:16 PM	0.67479	  V 	0.67656	  V 	30.00	
9105	.000	4.000	74496.120	2732.430	4.55397	16.36275	5.99977	3.69817655	C	1	06/14/2016 1:55:21 PM	0.67479	  V 	0.67624	  V 	30.00	
9106	.000	4.000	74501.120	2737.430	4.5623	16.39357	6.00023	3.69863432	C	1	06/14/2016 1:55:26 PM	0.67495	  V 	0.67624	  V 	30.00	
9107	.000	4.000	74506.120	2742.430	4.57063	16.42439	6.000	3.69901579	C	1	06/14/2016 1:55:31 PM	0.67479	  V 	0.67656	  V 	30.00	
9108	.000	4.000	74511.120	2747.430	4.57897	16.45522	5.99977	3.69939727	C	1	06/14/2016 1:55:36 PM	0.67479	  V 	0.67640	  V 	30.00	
9109	.000	4.000	74516.120	2752.430	4.5873	16.48605	6.00023	3.69993133	C	1	06/14/2016 1:55:41 PM	0.67479	  V 	0.67640	  V 	30.00	
9110	.000	4.000	74521.120	2757.430	4.59563	16.51688	5.99977	3.70031281	C	1	06/14/2016 1:55:46 PM	0.67479	  V 	0.67656	  V 	30.00	
9111	.000	4.000	74526.120	2762.430	4.60397	16.54772	6.000	3.70092317	C	1	06/14/2016 1:55:51 PM	0.67479	  V 	0.67640	  V 	30.00	
9112	.000	4.000	74531.120	2767.430	4.6123	16.57856	6.00023	3.70138094	C	1	06/14/2016 1:55:56 PM	0.67463	  V 	0.67640	  V 	30.00	
9113	.000	4.000	74536.120	2772.430	4.62063	16.60941	6.000	3.70183871	C	1	06/14/2016 1:56:01 PM	0.67463	  V 	0.67624	  V 	29.99	
9114	.000	4.000	74541.120	2777.430	4.62897	16.64026	6.00023	3.70214389	C	1	06/14/2016 1:56:06 PM	0.67495	  V 	0.67640	  V 	29.99	
9115	.000	4.000	74546.120	2782.430	4.6373	16.67111	6.000	3.70260166	C	1	06/14/2016 1:56:11 PM	0.67479	  V 	0.67640	  V 	30.00	
9116	.000	4.000	74551.120	2787.430	4.64563	16.70197	6.00046	3.70313573	C	1	06/14/2016 1:56:16 PM	0.67463	  V 	0.67640	  V 	30.00	
9117	.000	4.000	74556.120	2792.430	4.65397	16.73283	5.99977	3.7035935	C	1	06/14/2016 1:56:21 PM	0.67479	  V 	0.67656	  V 	30.00	
9118	.000	4.000	74561.120	2797.430	4.6623	16.7637	5.99908	3.70420386	C	1	06/14/2016 1:56:26 PM	0.67479	  V 	0.67640	  V 	30.00	
9119	.000	4.000	74566.120	2802.430	4.67063	16.79457	6.00046	3.70458534	C	1	06/14/2016 1:56:31 PM	0.67479	  V 	0.67624	  V 	30.00	
9120	.000	4.000	74571.120	2807.430	4.67897	16.82544	5.99931	3.70496681	C	1	06/14/2016 1:56:36 PM	0.67479	  V 	0.67656	  V 	30.00	
9121	.000	4.000	74576.120	2812.430	4.6873	16.85632	5.99977	3.70542458	C	1	06/14/2016 1:56:41 PM	0.67479	  V 	0.67640	  V 	30.00	
9122	.000	4.000	74581.120	2817.430	4.69563	16.8872	6.00023	3.70595865	C	1	06/14/2016 1:56:46 PM	0.67479	  V 	0.67640	  V 	30.00	
9123	.000	4.000	74586.120	2822.430	4.70397	16.91808	5.99977	3.70641642	C	1	06/14/2016 1:56:51 PM	0.67495	  V 	0.67624	  V 	30.00	
9124	.000	4.000	74591.120	2827.430	4.7123	16.94897	5.99977	3.70679789	C	1	06/14/2016 1:56:56 PM	0.67479	  V 	0.67640	  V 	30.00	
9125	.000	4.000	74596.120	2832.430	4.72063	16.97986	6.00069	3.70740826	C	1	06/14/2016 1:57:01 PM	0.67479	  V 	0.67656	  V 	30.00	
9126	.000	4.000	74601.120	2837.430	4.72897	17.01076	5.99954	3.70786603	C	1	06/14/2016 1:57:06 PM	0.67479	  V 	0.67640	  V 	30.00	
9127	.000	4.000	74606.120	2842.430	4.7373	17.04166	5.99931	3.7083238	C	1	06/14/2016 1:57:11 PM	0.67479	  V 	0.67640	  V 	30.00	
9128	.000	4.000	74611.120	2847.430	4.74563	17.07256	5.99954	3.70870527	C	1	06/14/2016 1:57:16 PM	0.67479	  V 	0.67624	  V 	30.00	
9129	.000	4.000	74616.120	2852.430	4.75397	17.10347	6.00046	3.70923934	C	1	06/14/2016 1:57:21 PM	0.67479	  V 	0.67640	  V 	30.00	
9130	.000	4.000	74621.120	2857.430	4.7623	17.13438	5.99977	3.7097734	C	1	06/14/2016 1:57:26 PM	0.67479	  V 	0.67656	  V 	30.00	
9131	.000	4.000	74626.120	2862.430	4.77063	17.1653	5.99908	3.71015488	C	1	06/14/2016 1:57:31 PM	0.67495	  V 	0.67640	  V 	30.00	
9132	.000	4.000	74631.120	2867.430	4.77897	17.19622	5.99977	3.71068894	C	1	06/14/2016 1:57:36 PM	0.67479	  V 	0.67640	  V 	30.00	
9133	.000	4.000	74636.120	2872.430	4.7873	17.22715	6.00023	3.7113756	C	1	06/14/2016 1:57:41 PM	0.67479	  V 	0.67640	  V 	30.00	
9134	.000	4.000	74641.120	2877.430	4.79563	17.25807	6.000	3.71168078	C	1	06/14/2016 1:57:46 PM	0.67463	  V 	0.67640	  V 	30.00	
9135	.000	4.000	74646.120	2882.430	4.80396	17.28901	6.00023	3.71213855	C	1	06/14/2016 1:57:51 PM	0.67495	  V 	0.67640	  V 	30.00	
9136	.000	4.000	74651.120	2887.430	4.8123	17.31994	6.00023	3.71267262	C	1	06/14/2016 1:57:56 PM	0.67479	  V 	0.67640	  V 	30.00	
9137	.000	4.000	74656.120	2892.430	4.82063	17.35088	6.000	3.71313039	C	1	06/14/2016 1:58:01 PM	0.67479	  V 	0.67640	  V 	30.00	
9138	.000	4.000	74661.120	2897.430	4.82896	17.38183	5.99954	3.71366445	C	1	06/14/2016 1:58:06 PM	0.67479	  V 	0.67640	  V 	30.00	
9139	.000	4.000	74666.120	2902.430	4.8373	17.41278	6.00069	3.71412222	C	1	06/14/2016 1:58:11 PM	0.67479	  V 	0.67656	  V 	30.00	
9140	.000	4.000	74671.120	2907.430	4.84563	17.44373	6.00023	3.71458	C	1	06/14/2016 1:58:16 PM	0.67479	  V 	0.67640	  V 	30.00	
9141	.000	4.000	74676.120	2912.430	4.85396	17.47469	6.00046	3.71503777	C	1	06/14/2016 1:58:21 PM	0.67479	  V 	0.67640	  V 	30.00	
9142	.000	4.000	74681.120	2917.430	4.8623	17.50565	6.000	3.71564813	C	1	06/14/2016 1:58:26 PM	0.67479	  V 	0.67624	  V 	30.00	
9143	.000	4.000	74686.120	2922.430	4.87063	17.53661	6.00046	3.7161059	C	1	06/14/2016 1:58:31 PM	0.67479	  V 	0.67640	  V 	30.00	
9144	.000	4.000	74691.120	2927.430	4.87896	17.56758	5.99977	3.71663996	C	1	06/14/2016 1:58:36 PM	0.67463	  V 	0.67640	  V 	30.00	
9145	.000	4.000	74696.120	2932.430	4.8873	17.59856	5.99977	3.71717403	C	1	06/14/2016 1:58:42 PM	0.67479	  V 	0.67640	  V 	30.00	
9146	.000	4.000	74701.120	2937.430	4.89563	17.62954	5.99931	3.71770809	C	1	06/14/2016 1:58:46 PM	0.67479	  V 	0.67656	  V 	30.00	
9147	.000	4.000	74706.120	2942.430	4.90396	17.66052	6.00092	3.71816587	C	1	06/14/2016 1:58:52 PM	0.67479	  V 	0.67656	  V 	30.00	
9148	.000	4.000	74711.120	2947.430	4.9123	17.6915	6.000	3.71862364	C	1	06/14/2016 1:58:56 PM	0.67479	  V 	0.67640	  V 	30.00	
9149	.000	4.000	74716.120	2952.430	4.92063	17.72249	5.99954	3.719234	C	1	06/14/2016 1:59:02 PM	0.67479	  V 	0.67656	  V 	30.00	
9150	.000	4.000	74721.120	2957.430	4.92896	17.75349	5.99954	3.71961547	C	1	06/14/2016 1:59:06 PM	0.67495	  V 	0.67640	  V 	30.00	
9151	.000	4.000	74726.120	2962.430	4.9373	17.78449	5.99954	3.72007324	C	1	06/14/2016 1:59:12 PM	0.67479	  V 	0.67640	  V 	30.00	
9152	.000	4.000	74731.120	2967.430	4.94563	17.81549	6.000	3.72083619	C	1	06/14/2016 1:59:16 PM	0.67479	  V 	0.67640	  V 	30.00	
9153	.000	4.000	74736.120	2972.430	4.95396	17.8465	6.000	3.72121767	C	1	06/14/2016 1:59:21 PM	0.67479	  V 	0.67640	  V 	30.00	
9154	.000	4.000	74741.120	2977.430	4.9623	17.87751	5.99931	3.72167544	C	1	06/14/2016 1:59:26 PM	0.67479	  V 	0.67640	  V 	30.00	
9155	.000	4.000	74746.120	2982.430	4.97063	17.90853	6.000	3.7222858	C	1	06/14/2016 1:59:31 PM	0.67495	  V 	0.67640	  V 	30.00	
9156	.000	4.000	74751.120	2987.430	4.97896	17.93955	6.000	3.72266728	C	1	06/14/2016 1:59:36 PM	0.67479	  V 	0.67656	  V 	30.00	
9157	.000	4.000	74756.120	2992.430	4.9873	17.97057	6.00023	3.72327764	C	1	06/14/2016 1:59:41 PM	0.67495	  V 	0.67656	  V 	30.00	
9158	.000	4.000	74761.120	2997.430	4.99563	18.0016	6.000	3.7238117	C	1	06/14/2016 1:59:46 PM	0.67479	  V 	0.67624	  V 	30.00	
9159	.000	4.000	74766.120	3002.430	5.00396	18.03264	5.99931	3.72442206	C	1	06/14/2016 1:59:51 PM	0.67495	  V 	0.67640	  V 	30.00	
9160	.000	4.000	74771.120	3007.430	5.0123	18.06368	5.99954	3.72487984	C	1	06/14/2016 1:59:56 PM	0.67495	  V 	0.67656	  V 	30.00	
9161	.000	4.000	74776.120	3012.430	5.02063	18.09472	6.000	3.72533761	C	1	06/14/2016 2:00:01 PM	0.67479	  V 	0.67656	  V 	30.00	
9162	.000	4.000	74781.120	3017.430	5.02896	18.12576	6.00092	3.72594797	C	1	06/14/2016 2:00:06 PM	0.67479	  V 	0.67640	  V 	30.00	
9163	.000	4.000	74786.120	3022.430	5.03729	18.15682	5.99931	3.72632944	C	1	06/14/2016 2:00:11 PM	0.67495	  V 	0.67640	  V 	30.00	
9164	.000	4.000	74791.120	3027.430	5.04563	18.18787	5.99977	3.7269398	C	1	06/14/2016 2:00:16 PM	0.67479	  V 	0.67656	  V 	30.01	
9165	.000	4.000	74796.120	3032.430	5.05396	18.21893	6.00023	3.72755016	C	1	06/14/2016 2:00:21 PM	0.67479	  V 	0.67640	  V 	30.01	
9166	.000	4.000	74801.120	3037.430	5.06229	18.250	6.000	3.72793164	C	1	06/14/2016 2:00:26 PM	0.67495	  V 	0.67656	  V 	30.00	
9167	.000	4.000	74806.120	3042.430	5.07063	18.28107	6.00046	3.728542	C	1	06/14/2016 2:00:31 PM	0.67463	  V 	0.67640	  V 	30.00	
9168	.000	4.000	74811.120	3047.430	5.07896	18.31214	5.99954	3.72907607	C	1	06/14/2016 2:00:36 PM	0.67479	  V 	0.67640	  V 	30.00	
9169	.000	4.000	74816.120	3052.430	5.08729	18.34322	5.99886	3.72968643	C	1	06/14/2016 2:00:41 PM	0.67479	  V 	0.67640	  V 	30.00	
9170	.000	4.000	74821.120	3057.430	5.09563	18.3743	5.99977	3.73037308	C	1	06/14/2016 2:00:46 PM	0.67495	  V 	0.67624	  V 	30.00	
9171	.000	4.000	74826.120	3062.430	5.10396	18.40538	5.99977	3.73067826	C	1	06/14/2016 2:00:51 PM	0.67479	  V 	0.67624	  V 	30.00	
9172	.000	4.000	74831.120	3067.430	5.11229	18.43648	6.000	3.73121233	C	1	06/14/2016 2:00:56 PM	0.67479	  V 	0.67656	  V 	30.00	
9173	.000	4.000	74836.120	3072.430	5.12063	18.46757	6.00023	3.73182269	C	1	06/14/2016 2:01:01 PM	0.67495	  V 	0.67640	  V 	30.00	
9174	.000	4.000	74841.120	3077.430	5.12896	18.49867	5.99931	3.73228046	C	1	06/14/2016 2:01:06 PM	0.67495	  V 	0.67640	  V 	30.00	
9175	.000	4.000	74846.120	3082.430	5.13729	18.52978	6.00023	3.73273823	C	1	06/14/2016 2:01:11 PM	0.67479	  V 	0.67640	  V 	30.00	
9176	.000	4.000	74851.120	3087.430	5.14563	18.56089	5.99977	3.73342489	C	1	06/14/2016 2:01:16 PM	0.67495	  V 	0.67656	  V 	30.01	
9177	.000	4.000	74856.120	3092.430	5.15396	18.592	6.000	3.73395895	C	1	06/14/2016 2:01:21 PM	0.67495	  V 	0.67656	  V 	30.01	
9178	.000	4.000	74861.120	3097.430	5.16229	18.62312	5.99977	3.73456931	C	1	06/14/2016 2:01:26 PM	0.67479	  V 	0.67656	  V 	30.00	
9179	.000	4.000	74866.120	3102.430	5.17063	18.65424	6.00023	3.73510338	C	1	06/14/2016 2:01:31 PM	0.67495	  V 	0.67656	  V 	30.00	
9180	.000	4.000	74871.120	3107.430	5.17896	18.68537	6.00023	3.73556115	C	1	06/14/2016 2:01:36 PM	0.67479	  V 	0.67656	  V 	30.00	
9181	.000	4.000	74876.120	3112.430	5.18729	18.7165	6.000	3.73601892	C	1	06/14/2016 2:01:41 PM	0.67495	  V 	0.67640	  V 	30.00	
9182	.000	4.000	74881.120	3117.430	5.19563	18.74764	6.00023	3.73655299	C	1	06/14/2016 2:01:46 PM	0.67495	  V 	0.67640	  V 	30.00	
9183	.000	4.000	74886.120	3122.430	5.20396	18.77878	5.99954	3.73731594	C	1	06/14/2016 2:01:51 PM	0.67511	  V 	0.67656	  V 	30.00	
9184	.000	4.000	74891.120	3127.430	5.21229	18.80992	6.000	3.73769741	C	1	06/14/2016 2:01:56 PM	0.67495	  V 	0.67656	  V 	30.00	
9185	.000	4.000	74896.120	3132.430	5.22063	18.84107	6.00023	3.73838407	C	1	06/14/2016 2:02:01 PM	0.67495	  V 	0.67640	  V 	30.00	
9186	.000	4.000	74901.120	3137.430	5.22896	18.87223	5.99931	3.73884184	C	1	06/14/2016 2:02:06 PM	0.67495	  V 	0.67640	  V 	30.00	
9187	.000	4.000	74906.120	3142.430	5.23729	18.90339	6.00069	3.73937591	C	1	06/14/2016 2:02:11 PM	0.67479	  V 	0.67640	  V 	30.00	
9188	.000	4.000	74911.120	3147.430	5.24563	18.93455	6.00046	3.73990997	C	1	06/14/2016 2:02:16 PM	0.67495	  V 	0.67656	  V 	30.00	
9189	.000	4.000	74916.120	3152.430	5.25396	18.96572	5.99977	3.74052033	C	1	06/14/2016 2:02:21 PM	0.67495	  V 	0.67640	  V 	30.00	
9190	.000	4.000	74921.120	3157.430	5.26229	18.99689	6.00023	3.7410544	C	1	06/14/2016 2:02:26 PM	0.67479	  V 	0.67656	  V 	30.00	
9191	.000	4.000	74926.120	3162.430	5.27062	19.02807	6.000	3.74158846	C	1	06/14/2016 2:02:31 PM	0.67495	  V 	0.67640	  V 	30.00	
9192	.000	4.000	74931.120	3167.430	5.27896	19.05925	5.99954	3.74219883	C	1	06/14/2016 2:02:36 PM	0.67495	  V 	0.67640	  V 	30.00	
9193	.000	4.000	74936.120	3172.430	5.28729	19.09044	6.00046	3.74280919	C	1	06/14/2016 2:02:41 PM	0.67479	  V 	0.67640	  V 	30.00	
9194	.000	4.000	74941.120	3177.430	5.29562	19.12163	6.00046	3.74334325	C	1	06/14/2016 2:02:46 PM	0.67495	  V 	0.67656	  V 	30.00	
9195	.000	4.000	74946.120	3182.430	5.30396	19.15283	6.00023	3.74387732	C	1	06/14/2016 2:02:51 PM	0.67479	  V 	0.67640	  V 	30.00	
9196	.000	4.000	74951.120	3187.430	5.31229	19.18403	5.99977	3.74448768	C	1	06/14/2016 2:02:56 PM	0.67479	  V 	0.67640	  V 	30.00	
9197	.000	4.000	74956.120	3192.430	5.32062	19.21524	6.000	3.74502174	C	1	06/14/2016 2:03:01 PM	0.67479	  V 	0.67640	  V 	30.00	
9198	.000	4.000	74961.120	3197.430	5.32896	19.24645	5.99954	3.7456321	C	1	06/14/2016 2:03:06 PM	0.67463	  V 	0.67640	  V 	30.00	
9199	.000	4.000	74966.120	3202.430	5.33729	19.27766	6.00046	3.74616617	C	1	06/14/2016 2:03:11 PM	0.67479	  V 	0.67640	  V 	30.00	
9200	.000	4.000	74971.120	3207.430	5.34562	19.30888	5.99977	3.74670024	C	1	06/14/2016 2:03:16 PM	0.67479	  V 	0.67640	  V 	30.00	
9201	.000	4.000	74976.120	3212.430	5.35396	19.34011	5.99977	3.7473106	C	1	06/14/2016 2:03:21 PM	0.67479	  V 	0.67656	  V 	30.00	
9202	.000	4.000	74981.120	3217.430	5.36229	19.37134	5.99954	3.74784466	C	1	06/14/2016 2:03:26 PM	0.67495	  V 	0.67656	  V 	30.00	
9203	.000	4.000	74986.120	3222.430	5.37062	19.40257	5.99954	3.74837873	C	1	06/14/2016 2:03:31 PM	0.67479	  V 	0.67640	  V 	30.00	
9204	.000	4.000	74991.120	3227.430	5.37896	19.43381	6.00023	3.74891279	C	1	06/14/2016 2:03:36 PM	0.67495	  V 	0.67624	  V 	30.00	
9205	.000	4.000	74996.120	3232.430	5.38729	19.46506	5.99977	3.74952316	C	1	06/14/2016 2:03:41 PM	0.67495	  V 	0.67624	  V 	30.00	
9206	.000	4.000	75001.120	3237.430	5.39562	19.4963	5.99977	3.75005722	C	1	06/14/2016 2:03:46 PM	0.67495	  V 	0.67640	  V 	30.00	
9207	.000	4.000	75006.120	3242.430	5.40396	19.52756	5.99954	3.75074388	C	1	06/14/2016 2:03:51 PM	0.67479	  V 	0.67656	  V 	30.00	
9208	.000	4.000	75011.120	3247.430	5.41229	19.55882	6.000	3.75127794	C	1	06/14/2016 2:03:56 PM	0.67479	  V 	0.67640	  V 	30.00	
9209	.000	4.000	75016.120	3252.430	5.42062	19.59008	5.99954	3.7518883	C	1	06/14/2016 2:04:01 PM	0.67495	  V 	0.67656	  V 	30.00	
9210	.000	4.000	75021.120	3257.430	5.42896	19.62135	6.00069	3.75242237	C	1	06/14/2016 2:04:06 PM	0.67479	  V 	0.67656	  V 	29.99	
9211	.000	4.000	75026.120	3262.430	5.43729	19.65262	5.99931	3.75310903	C	1	06/14/2016 2:04:11 PM	0.67495	  V 	0.67640	  V 	29.99	
9212	.000	4.000	75031.120	3267.430	5.44562	19.6839	5.99954	3.75371939	C	1	06/14/2016 2:04:16 PM	0.67479	  V 	0.67656	  V 	29.99	
9213	.000	4.000	75036.120	3272.430	5.45396	19.71518	5.99977	3.75417716	C	1	06/14/2016 2:04:21 PM	0.67479	  V 	0.67656	  V 	29.99	
9214	.000	4.000	75041.120	3277.430	5.46229	19.74647	6.00023	3.75471122	C	1	06/14/2016 2:04:26 PM	0.67495	  V 	0.67656	  V 	29.99	
9215	.000	4.000	75046.120	3282.430	5.47062	19.77776	6.00023	3.75539788	C	1	06/14/2016 2:04:31 PM	0.67479	  V 	0.67656	  V 	29.99	
9216	.000	4.000	75051.120	3287.430	5.47896	19.80906	6.00023	3.75593194	C	1	06/14/2016 2:04:37 PM	0.67479	  V 	0.67656	  V 	30.00	
9217	.000	4.000	75056.120	3292.430	5.48729	19.84036	5.99977	3.75654231	C	1	06/14/2016 2:04:41 PM	0.67495	  V 	0.67640	  V 	30.00	
9218	.000	4.000	75061.120	3297.430	5.49562	19.87167	6.000	3.75715267	C	1	06/14/2016 2:04:47 PM	0.67479	  V 	0.67656	  V 	30.00	
9219	.000	4.000	75066.120	3302.430	5.50395	19.90298	6.000	3.75783932	C	1	06/14/2016 2:04:51 PM	0.67495	  V 	0.67640	  V 	30.00	
9220	.000	4.000	75071.120	3307.430	5.51229	19.9343	6.000	3.75837339	C	1	06/14/2016 2:04:57 PM	0.67495	  V 	0.67656	  V 	30.00	
9221	.000	4.000	75076.120	3312.430	5.52062	19.96562	6.00069	3.75883116	C	1	06/14/2016 2:05:01 PM	0.67479	  V 	0.67656	  V 	30.00	
9222	.000	4.000	75081.120	3317.430	5.52895	19.99694	6.00069	3.75951781	C	1	06/14/2016 2:05:07 PM	0.67479	  V 	0.67656	  V 	30.00	
9223	.000	4.000	75086.120	3322.430	5.53729	20.02828	5.99977	3.76012818	C	1	06/14/2016 2:05:11 PM	0.67479	  V 	0.67640	  V 	30.00	
9224	.000	4.000	75091.120	3327.430	5.54562	20.05961	5.99977	3.76073854	C	1	06/14/2016 2:05:16 PM	0.67495	  V 	0.67656	  V 	30.00	
9225	.000	4.000	75096.120	3332.430	5.55395	20.09095	6.00023	3.7612726	C	1	06/14/2016 2:05:21 PM	0.67463	  V 	0.67656	  V 	30.00	
9226	.000	4.000	75101.120	3337.430	5.56229	20.1223	5.99977	3.76180667	C	1	06/14/2016 2:05:26 PM	0.67479	  V 	0.67656	  V 	30.00	
9227	.000	4.000	75106.120	3342.430	5.57062	20.15365	6.000	3.76241703	C	1	06/14/2016 2:05:31 PM	0.67495	  V 	0.67656	  V 	30.00	
9228	.000	4.000	75111.120	3347.430	5.57895	20.18501	5.99977	3.76317998	C	1	06/14/2016 2:05:36 PM	0.67479	  V 	0.67656	  V 	30.00	
9229	.000	4.000	75116.120	3352.430	5.58729	20.21637	5.99931	3.76371405	C	1	06/14/2016 2:05:41 PM	0.67463	  V 	0.67640	  V 	30.00	
9230	.000	4.000	75121.120	3357.430	5.59562	20.24774	5.99931	3.76432441	C	1	06/14/2016 2:05:46 PM	0.67479	  V 	0.67656	  V 	30.00	
9231	.000	4.000	75126.120	3362.430	5.60395	20.27911	5.99931	3.76493477	C	1	06/14/2016 2:05:51 PM	0.67495	  V 	0.67656	  V 	30.00	
9232	.000	4.000	75131.120	3367.430	5.61229	20.31048	5.99977	3.76546883	C	1	06/14/2016 2:05:56 PM	0.67495	  V 	0.67640	  V 	30.00	
9233	.000	4.000	75136.120	3372.430	5.62062	20.34187	6.00023	3.76615549	C	1	06/14/2016 2:06:01 PM	0.67495	  V 	0.67624	  V 	30.00	
9234	.000	4.000	75141.120	3377.430	5.62895	20.37325	6.00023	3.76676585	C	1	06/14/2016 2:06:06 PM	0.67479	  V 	0.67656	  V 	30.00	
9235	.000	4.000	75146.120	3382.430	5.63729	20.40465	6.00023	3.76737621	C	1	06/14/2016 2:06:11 PM	0.67495	  V 	0.67640	  V 	30.00	
9236	.000	4.000	75151.120	3387.430	5.64562	20.43604	5.99977	3.76798657	C	1	06/14/2016 2:06:16 PM	0.67479	  V 	0.67640	  V 	30.00	
9237	.000	4.000	75156.120	3392.430	5.65395	20.46744	5.99977	3.76852064	C	1	06/14/2016 2:06:21 PM	0.67479	  V 	0.67656	  V 	30.00	
9238	.000	4.000	75161.120	3397.430	5.66229	20.49885	6.00023	3.769131	C	1	06/14/2016 2:06:26 PM	0.67495	  V 	0.67672	  V 	30.00	
9239	.000	4.000	75166.120	3402.430	5.67062	20.53026	6.00046	3.76981765	C	1	06/14/2016 2:06:31 PM	0.67495	  V 	0.67640	  V 	30.00	
9240	.000	4.000	75171.120	3407.430	5.67895	20.56168	5.99931	3.77042802	C	1	06/14/2016 2:06:36 PM	0.67495	  V 	0.67640	  V 	30.00	
9241	.000	4.000	75176.120	3412.430	5.68729	20.5931	6.00023	3.77096208	C	1	06/14/2016 2:06:41 PM	0.67479	  V 	0.67656	  V 	30.00	
9242	.000	4.000	75181.120	3417.430	5.69562	20.62453	6.00023	3.77157244	C	1	06/14/2016 2:06:46 PM	0.67479	  V 	0.67640	  V 	30.00	
9243	.000	4.000	75186.120	3422.430	5.70395	20.65596	5.99977	3.7721828	C	1	06/14/2016 2:06:51 PM	0.67479	  V 	0.67640	  V 	30.00	
9244	.000	4.000	75191.120	3427.430	5.71229	20.6874	5.99931	3.77279316	C	1	06/14/2016 2:06:56 PM	0.67495	  V 	0.67640	  V 	30.00	
9245	.000	4.000	75196.120	3432.430	5.72062	20.71884	5.99954	3.77340352	C	1	06/14/2016 2:07:01 PM	0.67479	  V 	0.67656	  V 	30.00	
9246	.000	4.000	75201.120	3437.430	5.72895	20.75029	6.00023	3.77393759	C	1	06/14/2016 2:07:06 PM	0.67479	  V 	0.67640	  V 	30.00	
9247	.000	4.000	75206.120	3442.430	5.73728	20.78174	6.000	3.77454795	C	1	06/14/2016 2:07:11 PM	0.67479	  V 	0.67656	  V 	30.00	
9248	.000	4.000	75211.120	3447.430	5.74562	20.8132	5.99977	3.77515831	C	1	06/14/2016 2:07:16 PM	0.67495	  V 	0.67656	  V 	30.00	
9249	.000	4.000	75216.120	3452.430	5.75395	20.84466	6.00023	3.77592126	C	1	06/14/2016 2:07:21 PM	0.67479	  V 	0.67640	  V 	30.00	
9250	.000	4.000	75221.120	3457.430	5.76228	20.87613	5.99954	3.77645533	C	1	06/14/2016 2:07:26 PM	0.67479	  V 	0.67656	  V 	30.00	
9251	.000	4.000	75226.120	3462.430	5.77062	20.9076	6.00046	3.77706569	C	1	06/14/2016 2:07:31 PM	0.67463	  V 	0.67640	  V 	30.00	
9252	.000	4.000	75231.120	3467.430	5.77895	20.93908	6.00023	3.77759976	C	1	06/14/2016 2:07:36 PM	0.67479	  V 	0.67640	  V 	30.00	
9253	.000	4.000	75236.120	3472.430	5.78728	20.97056	6.00046	3.77828641	C	1	06/14/2016 2:07:41 PM	0.67479	  V 	0.67640	  V 	30.00	
9254	.000	4.000	75241.120	3477.430	5.79562	21.00205	5.99977	3.77889677	C	1	06/14/2016 2:07:46 PM	0.67495	  V 	0.67656	  V 	30.00	
9255	.000	4.000	75246.120	3482.430	5.80395	21.03354	6.00023	3.77958343	C	1	06/14/2016 2:07:51 PM	0.67479	  V 	0.67656	  V 	30.01	
9256	.000	4.000	75251.120	3487.430	5.81228	21.06504	6.000	3.78019379	C	1	06/14/2016 2:07:56 PM	0.67495	  V 	0.67640	  V 	30.01	
9257	.000	4.000	75256.120	3492.430	5.82062	21.09654	6.000	3.78072786	C	1	06/14/2016 2:08:01 PM	0.67495	  V 	0.67640	  V 	30.00	
9258	.000	4.000	75261.120	3497.430	5.82895	21.12805	6.000	3.78141451	C	1	06/14/2016 2:08:06 PM	0.67495	  V 	0.67656	  V 	30.00	
9259	.000	4.000	75266.120	3502.430	5.83728	21.15957	6.00023	3.78202487	C	1	06/14/2016 2:08:11 PM	0.67479	  V 	0.67656	  V 	30.01	
9260	.000	4.000	75271.120	3507.430	5.84562	21.19108	6.00023	3.78255894	C	1	06/14/2016 2:08:16 PM	0.67495	  V 	0.67640	  V 	30.01	
9261	.000	4.000	75276.120	3512.430	5.85395	21.22261	6.00023	3.78324559	C	1	06/14/2016 2:08:21 PM	0.67479	  V 	0.67656	  V 	30.00	
9262	.000	4.000	75281.120	3517.430	5.86228	21.25414	5.99977	3.78393225	C	1	06/14/2016 2:08:26 PM	0.67479	  V 	0.67656	  V 	30.00	
9263	.000	4.000	75286.120	3522.430	5.87062	21.28567	5.99977	3.78439002	C	1	06/14/2016 2:08:31 PM	0.67479	  V 	0.67656	  V 	30.00	
9264	.000	4.000	75291.120	3527.430	5.87895	21.31721	5.99931	3.78507668	C	1	06/14/2016 2:08:36 PM	0.67463	  V 	0.67656	  V 	30.00	
9265	.000	4.000	75296.120	3532.430	5.88728	21.34876	5.99931	3.78576333	C	1	06/14/2016 2:08:41 PM	0.67495	  V 	0.67640	  V 	30.00	
9266	.000	4.000	75301.120	3537.430	5.89562	21.38031	5.99977	3.78637369	C	1	06/14/2016 2:08:46 PM	0.67495	  V 	0.67656	  V 	30.00	
9267	.000	4.000	75306.120	3542.430	5.90395	21.41186	5.99977	3.78706035	C	1	06/14/2016 2:08:51 PM	0.67479	  V 	0.67640	  V 	30.00	
9268	.000	4.000	75311.120	3547.430	5.91228	21.44342	5.99931	3.78759442	C	1	06/14/2016 2:08:56 PM	0.67463	  V 	0.67640	  V 	30.00	
9269	.000	4.000	75316.120	3552.430	5.92062	21.47499	5.99954	3.78828107	C	1	06/14/2016 2:09:01 PM	0.67495	  V 	0.67640	  V 	30.00	
9270	.000	4.000	75321.120	3557.430	5.92895	21.50656	6.00023	3.78889143	C	1	06/14/2016 2:09:06 PM	0.67479	  V 	0.67640	  V 	30.00	
9271	.000	4.000	75326.120	3562.430	5.93728	21.53814	5.99977	3.78957809	C	1	06/14/2016 2:09:11 PM	0.67479	  V 	0.67656	  V 	30.00	
9272	.000	4.000	75331.120	3567.430	5.94562	21.56972	6.00023	3.79011215	C	1	06/14/2016 2:09:16 PM	0.67479	  V 	0.67640	  V 	30.00	
9273	.000	4.000	75336.120	3572.430	5.95395	21.60131	6.000	3.79072251	C	1	06/14/2016 2:09:21 PM	0.67479	  V 	0.67640	  V 	30.00	
9274	.000	4.000	75341.120	3577.430	5.96228	21.6329	5.99977	3.79133288	C	1	06/14/2016 2:09:26 PM	0.67479	  V 	0.67656	  V 	30.00	
9275	.000	4.000	75346.120	3582.430	5.97061	21.6645	6.000	3.79201953	C	1	06/14/2016 2:09:31 PM	0.67479	  V 	0.67656	  V 	30.01	
9276	.000	4.000	75351.120	3587.430	5.97895	21.6961	6.00023	3.7925536	C	1	06/14/2016 2:09:36 PM	0.67479	  V 	0.67640	  V 	30.01	
9277	.000	4.000	75356.120	3592.430	5.98728	21.72771	6.000	3.79324025	C	1	06/14/2016 2:09:41 PM	0.67479	  V 	0.67656	  V 	30.01	
9278	.000	4.000	75361.120	3597.430	5.99561	21.75932	5.99931	3.79392691	C	1	06/14/2016 2:09:46 PM	0.67463	  V 	0.67656	  V 	30.01	
9279	.000	4.000	75366.120	3602.430	6.00395	21.79094	5.99977	3.79453727	C	1	06/14/2016 2:09:51 PM	0.67479	  V 	0.67640	  V 	30.01	
9280	.000	4.000	75371.120	3607.430	6.01228	21.82256	5.99954	3.79507134	C	1	06/14/2016 2:09:56 PM	0.67495	  V 	0.67656	  V 	30.01	
9281	.000	4.000	75376.120	3612.430	6.02061	21.85419	6.000	3.79575799	C	1	06/14/2016 2:10:01 PM	0.67463	  V 	0.67640	  V 	30.00	
9282	.000	4.000	75381.120	3617.430	6.02895	21.88582	5.99977	3.79636835	C	1	06/14/2016 2:10:06 PM	0.67463	  V 	0.67656	  V 	30.00	
9283	.000	4.000	75386.120	3622.430	6.03728	21.91746	5.99977	3.7971313	C	1	06/14/2016 2:10:11 PM	0.67479	  V 	0.67640	  V 	30.00	
9284	.000	4.000	75391.120	3627.430	6.04561	21.94911	6.000	3.79766537	C	1	06/14/2016 2:10:16 PM	0.67479	  V 	0.67640	  V 	30.00	
9285	.000	4.000	75396.120	3632.430	6.05395	21.98076	5.99977	3.79819944	C	1	06/14/2016 2:10:21 PM	0.67495	  V 	0.67640	  V 	30.00	
9286	.000	4.000	75401.120	3637.430	6.06228	22.01241	5.99977	3.79888609	C	1	06/14/2016 2:10:26 PM	0.67479	  V 	0.67640	  V 	30.00	
9287	.000	4.000	75406.120	3642.430	6.07061	22.04407	5.99954	3.79964904	C	1	06/14/2016 2:10:31 PM	0.67479	  V 	0.67656	  V 	30.00	
9288	.000	4.000	75411.120	3647.430	6.07895	22.07574	6.000	3.80018311	C	1	06/14/2016 2:10:36 PM	0.67495	  V 	0.67656	  V 	30.00	
9289	.000	4.000	75416.120	3652.430	6.08728	22.10741	6.000	3.80094606	C	1	06/14/2016 2:10:42 PM	0.67479	  V 	0.67672	  V 	30.00	
9290	.000	4.000	75421.120	3657.430	6.09561	22.13908	6.00046	3.80155642	C	1	06/14/2016 2:10:46 PM	0.67479	  V 	0.67656	  V 	30.00	
9291	.000	4.000	75426.120	3662.430	6.10395	22.17077	5.99977	3.80209049	C	1	06/14/2016 2:10:52 PM	0.67479	  V 	0.67640	  V 	30.00	
9292	.000	4.000	75431.120	3667.430	6.11228	22.20245	6.00023	3.80270085	C	1	06/14/2016 2:10:56 PM	0.67479	  V 	0.67656	  V 	30.00	
9293	.000	4.000	75436.120	3672.430	6.12061	22.23415	5.99977	3.8034638	C	1	06/14/2016 2:11:02 PM	0.67495	  V 	0.67656	  V 	30.00	
9294	.000	4.000	75441.120	3677.430	6.12895	22.26584	5.99931	3.80399786	C	1	06/14/2016 2:11:06 PM	0.67495	  V 	0.67640	  V 	30.00	
9295	.000	4.000	75446.120	3682.430	6.13728	22.29755	5.99977	3.80468452	C	1	06/14/2016 2:11:12 PM	0.67463	  V 	0.67624	  V 	30.01	
9296	.000	4.000	75451.120	3687.430	6.14561	22.32925	6.00023	3.80514229	C	1	06/14/2016 2:11:16 PM	0.67479	  V 	0.67640	  V 	30.01	
9297	.000	4.000	75456.120	3692.430	6.15395	22.36097	5.99931	3.80590524	C	1	06/14/2016 2:11:21 PM	0.67495	  V 	0.67656	  V 	30.01	
9298	.000	4.000	75461.120	3697.430	6.16228	22.39269	6.00046	3.80666819	C	1	06/14/2016 2:11:26 PM	0.67479	  V 	0.67640	  V 	30.00	
9299	.000	4.000	75466.120	3702.430	6.17061	22.42441	6.000	3.80712596	C	1	06/14/2016 2:11:31 PM	0.67479	  V 	0.67640	  V 	30.00	
9300	.000	4.000	75471.120	3707.430	6.17895	22.45614	5.99977	3.80788891	C	1	06/14/2016 2:11:36 PM	0.67495	  V 	0.67656	  V 	30.00	
9301	.000	4.000	75476.120	3712.430	6.18728	22.48788	5.99977	3.80849928	C	1	06/14/2016 2:11:41 PM	0.67463	  V 	0.67640	  V 	30.00	
9302	.000	4.000	75481.120	3717.430	6.19561	22.51962	6.00046	3.80910964	C	1	06/14/2016 2:11:46 PM	0.67479	  V 	0.67640	  V 	30.00	
9303	.000	4.000	75486.120	3722.430	6.20394	22.55136	6.000	3.80979629	C	1	06/14/2016 2:11:51 PM	0.67479	  V 	0.67640	  V 	30.00	
9304	.000	4.000	75491.120	3727.430	6.21228	22.58311	5.99977	3.81048295	C	1	06/14/2016 2:11:56 PM	0.67479	  V 	0.67624	  V 	30.00	
9305	.000	4.000	75496.120	3732.430	6.22061	22.61487	5.99954	3.81101701	C	1	06/14/2016 2:12:01 PM	0.67479	  V 	0.67640	  V 	30.00	
9306	.000	4.000	75501.120	3737.430	6.22894	22.64663	5.99977	3.81155108	C	1	06/14/2016 2:12:06 PM	0.67479	  V 	0.67640	  V 	29.99	
9307	.000	4.000	75506.120	3742.430	6.23728	22.6784	5.99977	3.81216144	C	1	06/14/2016 2:12:11 PM	0.67479	  V 	0.67640	  V 	29.99	
9308	.000	4.000	75511.120	3747.430	6.24561	22.71017	5.99977	3.81300069	C	1	06/14/2016 2:12:16 PM	0.67463	  V 	0.67640	  V 	29.99	
9309	.000	4.000	75516.120	3752.430	6.25394	22.74194	6.00046	3.81353475	C	1	06/14/2016 2:12:21 PM	0.67463	  V 	0.67640	  V 	29.99	
9310	.000	4.000	75521.120	3757.430	6.26228	22.77373	5.99977	3.81414511	C	1	06/14/2016 2:12:26 PM	0.67447	  V 	0.67656	  V 	29.99	
9311	.000	4.000	75526.120	3762.430	6.27061	22.80551	6.000	3.81490806	C	1	06/14/2016 2:12:31 PM	0.67479	  V 	0.67656	  V 	29.99	
9312	.000	4.000	75531.120	3767.430	6.27894	22.83731	6.000	3.81559472	C	1	06/14/2016 2:12:36 PM	0.67463	  V 	0.67640	  V 	30.00	
9313	.000	4.000	75536.120	3772.430	6.28728	22.86911	5.99954	3.81620508	C	1	06/14/2016 2:12:41 PM	0.67463	  V 	0.67624	  V 	30.00	
9314	.000	4.000	75541.120	3777.430	6.29561	22.90091	6.00069	3.81673915	C	1	06/14/2016 2:12:46 PM	0.67479	  V 	0.67640	  V 	30.00	
9315	.000	4.000	75546.120	3782.430	6.30394	22.93272	5.99954	3.81734951	C	1	06/14/2016 2:12:51 PM	0.67479	  V 	0.67656	  V 	30.00	
9316	.000	4.000	75551.120	3787.430	6.31228	22.96453	5.99977	3.81795987	C	1	06/14/2016 2:12:56 PM	0.67463	  V 	0.67640	  V 	30.00	
9317	.000	4.000	75556.120	3792.430	6.32061	22.99635	6.00046	3.81872282	C	1	06/14/2016 2:13:01 PM	0.67479	  V 	0.67640	  V 	30.00	
9318	.000	4.000	75561.120	3797.430	6.32894	23.02818	5.99977	3.81933318	C	1	06/14/2016 2:13:06 PM	0.67479	  V 	0.67656	  V 	30.00	
9319	.000	4.000	75566.120	3802.430	6.33728	23.06001	5.99954	3.81994354	C	1	06/14/2016 2:13:11 PM	0.67495	  V 	0.67640	  V 	30.00	
9320	.000	4.000	75571.120	3807.430	6.34561	23.09184	5.99977	3.82047761	C	1	06/14/2016 2:13:16 PM	0.67479	  V 	0.67656	  V 	30.00	
9321	.000	4.000	75576.120	3812.430	6.35394	23.12368	5.99931	3.82124056	C	1	06/14/2016 2:13:21 PM	0.67479	  V 	0.67640	  V 	30.00	
9322	.000	4.000	75581.120	3817.430	6.36228	23.15553	6.000	3.82169833	C	1	06/14/2016 2:13:26 PM	0.67479	  V 	0.67624	  V 	30.00	
9323	.000	4.000	75586.120	3822.430	6.37061	23.18738	6.000	3.82261387	C	1	06/14/2016 2:13:31 PM	0.67463	  V 	0.67640	  V 	30.00	
9324	.000	4.000	75591.120	3827.430	6.37894	23.21924	5.99954	3.82322423	C	1	06/14/2016 2:13:36 PM	0.67479	  V 	0.67640	  V 	30.00	
9325	.000	4.000	75596.120	3832.430	6.38728	23.2511	5.99954	3.8237583	C	1	06/14/2016 2:13:41 PM	0.67463	  V 	0.67624	  V 	30.00	
9326	.000	4.000	75601.120	3837.430	6.39561	23.28297	5.99977	3.82444495	C	1	06/14/2016 2:13:46 PM	0.67479	  V 	0.67608	  V 	30.00	
9327	.000	4.000	75606.120	3842.430	6.40394	23.31484	6.00046	3.82505531	C	1	06/14/2016 2:13:51 PM	0.67447	  V 	0.67624	  V 	30.00	
9328	.000	4.000	75611.120	3847.430	6.41228	23.34672	5.99977	3.82574197	C	1	06/14/2016 2:13:56 PM	0.67479	  V 	0.67656	  V 	30.00	
9329	.000	4.000	75616.120	3852.430	6.42061	23.3786	5.99954	3.82635233	C	1	06/14/2016 2:14:01 PM	0.67463	  V 	0.67624	  V 	30.00	
9330	.000	4.000	75621.120	3857.430	6.42894	23.41049	5.99931	3.82696269	C	1	06/14/2016 2:14:06 PM	0.67479	  V 	0.67656	  V 	30.00	
9331	.000	4.000	75626.120	3862.430	6.43727	23.44238	6.00023	3.82757305	C	1	06/14/2016 2:14:11 PM	0.67479	  V 	0.67656	  V 	30.00	
9332	.000	4.000	75631.120	3867.430	6.44561	23.47428	5.99954	3.82818341	C	1	06/14/2016 2:14:16 PM	0.67463	  V 	0.67640	  V 	30.00	
9333	.000	4.000	75636.120	3872.430	6.45394	23.50618	5.99931	3.82887007	C	1	06/14/2016 2:14:21 PM	0.67479	  V 	0.67640	  V 	30.00	
9334	.000	4.000	75641.120	3877.430	6.46227	23.53809	5.99954	3.82948043	C	1	06/14/2016 2:14:26 PM	0.67463	  V 	0.67640	  V 	30.01	
9335	.000	4.000	75646.120	3882.430	6.47061	23.57001	6.000	3.83024338	C	1	06/14/2016 2:14:31 PM	0.67479	  V 	0.67640	  V 	30.01	
9336	.000	4.000	75651.120	3887.430	6.47894	23.60193	6.000	3.83070115	C	1	06/14/2016 2:14:36 PM	0.67463	  V 	0.67640	  V 	30.01	
9337	.000	4.000	75656.120	3892.430	6.48727	23.63385	5.99954	3.83131151	C	1	06/14/2016 2:14:41 PM	0.67479	  V 	0.67640	  V 	30.01	
9338	.000	4.000	75661.120	3897.430	6.49561	23.66578	5.99954	3.83192187	C	1	06/14/2016 2:14:46 PM	0.67495	  V 	0.67640	  V 	30.01	
9339	.000	4.000	75666.120	3902.430	6.50394	23.69772	6.00023	3.83260853	C	1	06/14/2016 2:14:51 PM	0.67463	  V 	0.67624	  V 	30.01	
9340	.000	4.000	75671.120	3907.430	6.51227	23.72966	5.99977	3.83321889	C	1	06/14/2016 2:14:56 PM	0.67479	  V 	0.67624	  V 	30.00	
9341	.000	4.000	75676.120	3912.430	6.52061	23.76161	6.00023	3.83390555	C	1	06/14/2016 2:15:01 PM	0.67479	  V 	0.67640	  V 	30.00	
9342	.000	4.000	75681.120	3917.430	6.52894	23.79356	6.00023	3.83443961	C	1	06/14/2016 2:15:06 PM	0.67479	  V 	0.67640	  V 	30.00	
9343	.000	4.000	75686.120	3922.430	6.53727	23.82552	6.00046	3.83520256	C	1	06/14/2016 2:15:11 PM	0.67479	  V 	0.67656	  V 	30.00	
9344	.000	4.000	75691.120	3927.430	6.54561	23.85748	5.99977	3.83588922	C	1	06/14/2016 2:15:16 PM	0.67463	  V 	0.67624	  V 	30.00	
9345	.000	4.000	75696.120	3932.430	6.55394	23.88945	5.99977	3.83634699	C	1	06/14/2016 2:15:21 PM	0.67463	  V 	0.67640	  V 	30.00	
9346	.000	4.000	75701.120	3937.430	6.56227	23.92142	6.00046	3.83695735	C	1	06/14/2016 2:15:26 PM	0.67463	  V 	0.67640	  V 	30.00	
9347	.000	4.000	75706.120	3942.430	6.57061	23.9534	5.99977	3.8377203	C	1	06/14/2016 2:15:31 PM	0.67447	  V 	0.67624	  V 	30.00	
9348	.000	4.000	75711.120	3947.430	6.57894	23.98538	6.00023	3.83840696	C	1	06/14/2016 2:15:36 PM	0.67479	  V 	0.67640	  V 	30.00	
9349	.000	4.000	75716.120	3952.430	6.58727	24.01737	6.000	3.83894102	C	1	06/14/2016 2:15:41 PM	0.67479	  V 	0.67640	  V 	30.00	
9350	.000	4.000	75721.120	3957.430	6.59561	24.04936	6.00023	3.83955138	C	1	06/14/2016 2:15:46 PM	0.67463	  V 	0.67640	  V 	30.00	
9351	.000	4.000	75726.120	3962.430	6.60394	24.08136	6.00023	3.84023804	C	1	06/14/2016 2:15:51 PM	0.67479	  V 	0.67640	  V 	30.00	
9352	.000	4.000	75731.120	3967.430	6.61227	24.11336	6.00023	3.8408484	C	1	06/14/2016 2:15:56 PM	0.67463	  V 	0.67624	  V 	30.00	
9353	.000	4.000	75736.120	3972.430	6.62061	24.14537	6.00023	3.84153506	C	1	06/14/2016 2:16:01 PM	0.67479	  V 	0.67640	  V 	30.00	
9354	.000	4.000	75741.120	3977.430	6.62894	24.17739	6.00069	3.84222171	C	1	06/14/2016 2:16:06 PM	0.67463	  V 	0.67608	  V 	30.00	
9355	.000	4.000	75746.120	3982.430	6.63727	24.20941	6.00046	3.84283207	C	1	06/14/2016 2:16:11 PM	0.67479	  V 	0.67640	  V 	30.00	
9356	.000	4.000	75751.120	3987.430	6.64561	24.24143	5.99886	3.84336614	C	1	06/14/2016 2:16:16 PM	0.67463	  V 	0.67624	  V 	29.99	
9357	.000	4.000	75756.120	3992.430	6.65394	24.27346	6.000	3.8439765	C	1	06/14/2016 2:16:21 PM	0.67479	  V 	0.67624	  V 	29.99	
9358	.000	4.000	75761.120	3997.430	6.66227	24.3055	5.99977	3.84451057	C	1	06/14/2016 2:16:26 PM	0.67447	  V 	0.67640	  V 	29.99	
9359	.000	4.000	75766.120	4002.430	6.6706	24.33754	5.99908	3.84519722	C	1	06/14/2016 2:16:31 PM	0.67463	  V 	0.67624	  V 	29.99	
9360	.000	4.000	75771.120	4007.430	6.67894	24.36959	5.99931	3.84588388	C	1	06/14/2016 2:16:37 PM	0.67463	  V 	0.67624	  V 	30.00	
9361	.000	4.000	75776.120	4012.430	6.68727	24.40164	6.00046	3.84649424	C	1	06/14/2016 2:16:41 PM	0.67447	  V 	0.67640	  V 	30.00	
9362	.000	4.000	75781.120	4017.430	6.6956	24.4337	6.00023	3.84702831	C	1	06/14/2016 2:16:47 PM	0.67431	  V 	0.67640	  V 	30.00	
9363	.000	4.000	75786.120	4022.430	6.70394	24.46576	5.99977	3.84771496	C	1	06/14/2016 2:16:51 PM	0.67463	  V 	0.67640	  V 	30.00	
9364	.000	4.000	75791.120	4027.430	6.71227	24.49782	6.000	3.84847791	C	1	06/14/2016 2:16:57 PM	0.67463	  V 	0.67624	  V 	30.00	
9365	.000	4.000	75796.120	4032.430	6.7206	24.5299	6.000	3.84901198	C	1	06/14/2016 2:17:01 PM	0.67447	  V 	0.67624	  V 	30.00	
9366	.000	4.000	75801.120	4037.430	6.72894	24.56197	5.99977	3.84962234	C	1	06/14/2016 2:17:07 PM	0.67463	  V 	0.67608	  V 	29.99	
9367	.000	4.000	75806.120	4042.430	6.73727	24.59406	6.000	3.8502327	C	1	06/14/2016 2:17:11 PM	0.67463	  V 	0.67640	  V 	29.99	
9368	.000	4.000	75811.120	4047.430	6.7456	24.62614	5.99954	3.85076677	C	1	06/14/2016 2:17:17 PM	0.67463	  V 	0.67608	  V 	30.00	
9369	.000	4.000	75816.120	4052.430	6.75394	24.65824	5.99977	3.85145342	C	1	06/14/2016 2:17:21 PM	0.67447	  V 	0.67640	  V 	30.00	
9370	.000	4.000	75821.120	4057.430	6.76227	24.69033	6.000	3.85214008	C	1	06/14/2016 2:17:26 PM	0.67479	  V 	0.67624	  V 	30.00	
9371	.000	4.000	75826.120	4062.430	6.7706	24.72244	6.000	3.85282673	C	1	06/14/2016 2:17:31 PM	0.67463	  V 	0.67640	  V 	30.00	
9372	.000	4.000	75831.120	4067.430	6.77894	24.75455	5.99977	3.8532845	C	1	06/14/2016 2:17:36 PM	0.67463	  V 	0.67624	  V 	30.00	
9373	.000	4.000	75836.120	4072.430	6.78727	24.78666	5.99977	3.85404746	C	1	06/14/2016 2:17:41 PM	0.67479	  V 	0.67624	  V 	30.00	
9374	.000	4.000	75841.120	4077.430	6.7956	24.81878	5.99977	3.85450523	C	1	06/14/2016 2:17:46 PM	0.67463	  V 	0.67624	  V 	30.00	
9375	.000	4.000	75846.120	4082.430	6.80394	24.8509	5.99931	3.85526818	C	1	06/14/2016 2:17:51 PM	0.67463	  V 	0.67624	  V 	30.00	
9376	.000	4.000	75851.120	4087.430	6.81227	24.88303	5.99931	3.85587854	C	1	06/14/2016 2:17:56 PM	0.67447	  V 	0.67624	  V 	30.00	
9377	.000	4.000	75856.120	4092.430	6.8206	24.91517	5.99977	3.8564889	C	1	06/14/2016 2:18:01 PM	0.67463	  V 	0.67640	  V 	30.00	
9378	.000	4.000	75861.120	4097.430	6.82894	24.9473	6.00046	3.85702296	C	1	06/14/2016 2:18:06 PM	0.67479	  V 	0.67624	  V 	30.00	
9379	.000	4.000	75866.120	4102.430	6.83727	24.97945	6.00023	3.85755703	C	1	06/14/2016 2:18:11 PM	0.67479	  V 	0.67640	  V 	30.00	
9380	.000	4.000	75871.120	4107.430	6.8456	25.0116	5.99954	3.85831998	C	1	06/14/2016 2:18:16 PM	0.67463	  V 	0.67624	  V 	30.00	
9381	.000	4.000	75876.120	4112.430	6.85394	25.04375	6.000	3.85885405	C	1	06/14/2016 2:18:21 PM	0.67463	  V 	0.67624	  V 	30.00	
9382	.000	4.000	75881.120	4117.430	6.86227	25.07591	6.000	3.8595407	C	1	06/14/2016 2:18:26 PM	0.67463	  V 	0.67640	  V 	30.00	
9383	.000	4.000	75886.120	4122.430	6.8706	25.10808	5.99954	3.86007477	C	1	06/14/2016 2:18:31 PM	0.67463	  V 	0.67624	  V 	30.00	
9384	.000	4.000	75891.120	4127.430	6.87894	25.14025	6.00023	3.86068513	C	1	06/14/2016 2:18:36 PM	0.67463	  V 	0.67624	  V 	30.00	
9385	.000	4.000	75896.120	4132.430	6.88727	25.17242	5.99954	3.86129549	C	1	06/14/2016 2:18:41 PM	0.67463	  V 	0.67624	  V 	30.00	
9386	.000	4.000	75901.120	4137.430	6.8956	25.2046	6.00069	3.86198215	C	1	06/14/2016 2:18:46 PM	0.67479	  V 	0.67624	  V 	30.00	
9387	.000	4.000	75906.120	4142.430	6.90393	25.23679	6.000	3.86251621	C	1	06/14/2016 2:18:51 PM	0.67463	  V 	0.67624	  V 	30.00	
9388	.000	4.000	75911.120	4147.430	6.91227	25.26898	5.99954	3.86320287	C	1	06/14/2016 2:18:56 PM	0.67463	  V 	0.67624	  V 	30.00	
9389	.000	4.000	75916.120	4152.430	6.9206	25.30117	6.000	3.86366064	C	1	06/14/2016 2:19:01 PM	0.67447	  V 	0.67608	  V 	30.00	
9390	.000	4.000	75921.120	4157.430	6.92893	25.33337	5.99931	3.86442359	C	1	06/14/2016 2:19:06 PM	0.67447	  V 	0.67640	  V 	30.00	
9391	.000	4.000	75926.120	4162.430	6.93727	25.36558	6.00069	3.86511025	C	1	06/14/2016 2:19:11 PM	0.67447	  V 	0.67624	  V 	30.00	
9392	.000	4.000	75931.120	4167.430	6.9456	25.39779	6.00046	3.86564431	C	1	06/14/2016 2:19:16 PM	0.67463	  V 	0.67624	  V 	30.00	
9393	.000	4.000	75936.120	4172.430	6.95393	25.43001	6.00023	3.86625467	C	1	06/14/2016 2:19:21 PM	0.67479	  V 	0.67624	  V 	30.00	
9394	.000	4.000	75941.120	4177.430	6.96227	25.46223	5.99977	3.86686503	C	1	06/14/2016 2:19:26 PM	0.67463	  V 	0.67640	  V 	30.00	
9395	.000	4.000	75946.120	4182.430	6.9706	25.49445	6.000	3.8673228	C	1	06/14/2016 2:19:31 PM	0.67463	  V 	0.67640	  V 	30.00	
9396	.000	4.000	75951.120	4187.430	6.97893	25.52669	6.00092	3.86808576	C	1	06/14/2016 2:19:36 PM	0.67447	  V 	0.67624	  V 	30.00	
9397	.000	4.000	75956.120	4192.430	6.98727	25.55892	5.99954	3.86861982	C	1	06/14/2016 2:19:41 PM	0.67479	  V 	0.67640	  V 	30.00	
9398	.000	4.000	75961.120	4197.430	6.9956	25.59116	5.99977	3.86938277	C	1	06/14/2016 2:19:46 PM	0.67479	  V 	0.67624	  V 	30.00	
9399	.000	4.000	75966.120	4202.430	7.00393	25.62341	5.99908	3.86991684	C	1	06/14/2016 2:19:51 PM	0.67463	  V 	0.67624	  V 	30.00	
9400	.000	4.000	75971.120	4207.430	7.01227	25.65566	6.00046	3.8705272	C	1	06/14/2016 2:19:56 PM	0.67463	  V 	0.67624	  V 	30.00	
9401	.000	4.000	75976.120	4212.430	7.0206	25.68792	5.99954	3.87106126	C	1	06/14/2016 2:20:01 PM	0.67463	  V 	0.67624	  V 	30.00	
9402	.000	4.000	75981.120	4217.430	7.02893	25.72018	6.000	3.87167163	C	1	06/14/2016 2:20:06 PM	0.67463	  V 	0.67608	  V 	30.00	
9403	.000	4.000	75986.120	4222.430	7.03727	25.75245	5.99977	3.87235828	C	1	06/14/2016 2:20:11 PM	0.67463	  V 	0.67624	  V 	30.00	
9404	.000	4.000	75991.120	4227.430	7.0456	25.78472	5.99954	3.87296864	C	1	06/14/2016 2:20:16 PM	0.67463	  V 	0.67624	  V 	30.00	
9405	.000	4.000	75996.120	4232.430	7.05393	25.81699	5.99931	3.87350271	C	1	06/14/2016 2:20:21 PM	0.67447	  V 	0.67640	  V 	30.00	
9406	.000	4.000	76001.120	4237.430	7.06227	25.84927	5.99886	3.87403677	C	1	06/14/2016 2:20:26 PM	0.67463	  V 	0.67608	  V 	30.00	
9407	.000	4.000	76006.120	4242.430	7.0706	25.88156	6.000	3.87472343	C	1	06/14/2016 2:20:31 PM	0.67447	  V 	0.67624	  V 	30.00	
9408	.000	4.000	76011.120	4247.430	7.07893	25.91385	6.00069	3.87533379	C	1	06/14/2016 2:20:36 PM	0.67447	  V 	0.67640	  V 	30.00	
9409	.000	4.000	76016.120	4252.430	7.08727	25.94615	6.00023	3.87586786	C	1	06/14/2016 2:20:41 PM	0.67447	  V 	0.67624	  V 	30.00	
9410	.000	4.000	76021.120	4257.430	7.0956	25.97845	6.00023	3.87663081	C	1	06/14/2016 2:20:46 PM	0.67463	  V 	0.67624	  V 	30.00	
9411	.000	4.000	76026.120	4262.430	7.10393	26.01076	5.99931	3.87716487	C	1	06/14/2016 2:20:51 PM	0.67447	  V 	0.67640	  V 	30.00	
9412	.000	4.000	76031.120	4267.430	7.11227	26.04307	5.99977	3.87762264	C	1	06/14/2016 2:20:56 PM	0.67463	  V 	0.67640	  V 	30.00	
9413	.000	4.000	76036.120	4272.430	7.1206	26.07539	5.99977	3.8783856	C	1	06/14/2016 2:21:01 PM	0.67447	  V 	0.67624	  V 	30.00	
9414	.000	4.000	76041.120	4277.430	7.12893	26.10771	5.99954	3.87891966	C	1	06/14/2016 2:21:06 PM	0.67463	  V 	0.67624	  V 	30.00	
9415	.000	4.000	76046.120	4282.430	7.13726	26.14003	6.00046	3.87945373	C	1	06/14/2016 2:21:11 PM	0.67463	  V 	0.67624	  V 	30.00	
9416	.000	4.000	76051.120	4287.430	7.1456	26.17237	6.00046	3.88006409	C	1	06/14/2016 2:21:16 PM	0.67463	  V 	0.67624	  V 	30.00	
9417	.000	4.000	76056.120	4292.430	7.15393	26.2047	6.00023	3.88075074	C	1	06/14/2016 2:21:21 PM	0.67447	  V 	0.67608	  V 	30.00	
9418	.000	4.000	76061.120	4297.430	7.16226	26.23704	5.99954	3.8813611	C	1	06/14/2016 2:21:26 PM	0.67447	  V 	0.67624	  V 	30.00	
9419	.000	4.000	76066.120	4302.430	7.1706	26.26939	5.99931	3.88197147	C	1	06/14/2016 2:21:31 PM	0.67463	  V 	0.67608	  V 	30.00	
9420	.000	4.000	76071.120	4307.430	7.17893	26.30174	5.99954	3.88265812	C	1	06/14/2016 2:21:36 PM	0.67463	  V 	0.67608	  V 	30.00	
9421	.000	4.000	76076.120	4312.430	7.18726	26.3341	6.00069	3.88311589	C	1	06/14/2016 2:21:41 PM	0.67447	  V 	0.67608	  V 	30.00	
9422	.000	4.000	76081.120	4317.430	7.1956	26.36646	5.99931	3.88372625	C	1	06/14/2016 2:21:46 PM	0.67463	  V 	0.67624	  V 	30.00	
9423	.000	4.000	76086.120	4322.430	7.20393	26.39883	5.99931	3.88426032	C	1	06/14/2016 2:21:51 PM	0.67463	  V 	0.67608	  V 	30.00	
9424	.000	4.000	76091.120	4327.430	7.21226	26.4312	6.000	3.88494697	C	1	06/14/2016 2:21:56 PM	0.67463	  V 	0.67624	  V 	30.00	
9425	.000	4.000	76096.120	4332.430	7.2206	26.46358	6.000	3.88555734	C	1	06/14/2016 2:22:01 PM	0.67463	  V 	0.67608	  V 	30.00	
9426	.000	4.000	76101.120	4337.430	7.22893	26.49596	6.000	3.8861677	C	1	06/14/2016 2:22:06 PM	0.67463	  V 	0.67608	  V 	30.00	
9427	.000	4.000	76106.120	4342.430	7.23726	26.52835	5.99931	3.88677806	C	1	06/14/2016 2:22:11 PM	0.67479	  V 	0.67624	  V 	30.00	
9428	.000	4.000	76111.120	4347.430	7.2456	26.56074	6.000	3.88731212	C	1	06/14/2016 2:22:16 PM	0.67463	  V 	0.67640	  V 	30.00	
9429	.000	4.000	76116.120	4352.430	7.25393	26.59313	6.000	3.88792248	C	1	06/14/2016 2:22:21 PM	0.67447	  V 	0.67608	  V 	29.99	
9430	.000	4.000	76121.120	4357.430	7.26226	26.62554	5.99977	3.88860914	C	1	06/14/2016 2:22:26 PM	0.67447	  V 	0.67624	  V 	29.99	
9431	.000	4.000	76126.120	4362.430	7.2706	26.65794	6.000	3.88906691	C	1	06/14/2016 2:22:31 PM	0.67463	  V 	0.67624	  V 	29.99	
9432	.000	4.000	76131.120	4367.430	7.27893	26.69035	6.000	3.88967727	C	1	06/14/2016 2:22:36 PM	0.67447	  V 	0.67624	  V 	29.99	
9433	.000	4.000	76136.120	4372.430	7.28726	26.72277	5.99977	3.89028763	C	1	06/14/2016 2:22:42 PM	0.67463	  V 	0.67608	  V 	29.99	
9434	.000	4.000	76141.120	4377.430	7.2956	26.75519	6.000	3.8908217	C	1	06/14/2016 2:22:46 PM	0.67447	  V 	0.67624	  V 	29.99	
9435	.000	4.000	76146.120	4382.430	7.30393	26.78762	6.000	3.89150835	C	1	06/14/2016 2:22:52 PM	0.67463	  V 	0.67624	  V 	29.99	
9436	.000	4.000	76151.120	4387.430	7.31226	26.82005	5.99954	3.89204242	C	1	06/14/2016 2:22:56 PM	0.67463	  V 	0.67608	  V 	29.99	
9437	.000	4.000	76156.120	4392.430	7.3206	26.85248	5.99954	3.89257649	C	1	06/14/2016 2:23:02 PM	0.67463	  V 	0.67608	  V 	29.99	
9438	.000	4.000	76161.120	4397.430	7.32893	26.88492	5.99977	3.89318685	C	1	06/14/2016 2:23:06 PM	0.67463	  V 	0.67608	  V 	29.99	
9439	.000	4.000	76166.120	4402.430	7.33726	26.91737	6.00069	3.89379721	C	1	06/14/2016 2:23:12 PM	0.67431	  V 	0.67608	  V 	29.99	
9440	.000	4.000	76171.120	4407.430	7.3456	26.94982	5.99931	3.89433127	C	1	06/14/2016 2:23:16 PM	0.67447	  V 	0.67624	  V 	29.99	
9441	.000	4.000	76176.120	4412.430	7.35393	26.98228	6.00069	3.89494163	C	1	06/14/2016 2:23:21 PM	0.67431	  V 	0.67624	  V 	29.99	
9442	.000	4.000	76181.120	4417.430	7.36226	27.01474	5.99954	3.8953994	C	1	06/14/2016 2:23:26 PM	0.67447	  V 	0.67624	  V 	29.99	
9443	.000	4.000	76186.120	4422.430	7.37059	27.0472	5.99931	3.89608606	C	1	06/14/2016 2:23:31 PM	0.67447	  V 	0.67608	  V 	29.99	
9444	.000	4.000	76191.120	4427.430	7.37893	27.07967	5.99977	3.89669642	C	1	06/14/2016 2:23:36 PM	0.67463	  V 	0.67624	  V 	29.99	
9445	.000	4.000	76196.120	4432.430	7.38726	27.11214	6.000	3.89723049	C	1	06/14/2016 2:23:41 PM	0.67463	  V 	0.67624	  V 	29.99	
9446	.000	4.000	76201.120	4437.430	7.39559	27.14462	5.99977	3.89768826	C	1	06/14/2016 2:23:46 PM	0.67463	  V 	0.67624	  V 	29.99	
9447	.000	4.000	76206.120	4442.430	7.40393	27.17711	6.00023	3.89845121	C	1	06/14/2016 2:23:51 PM	0.67447	  V 	0.67608	  V 	29.99	
9448	.000	4.000	76211.120	4447.430	7.41226	27.2096	6.00046	3.89898528	C	1	06/14/2016 2:23:56 PM	0.67447	  V 	0.67624	  V 	29.99	
9449	.000	4.000	76216.120	4452.430	7.42059	27.24209	6.00046	3.89967193	C	1	06/14/2016 2:24:01 PM	0.67447	  V 	0.67608	  V 	29.99	
9450	.000	4.000	76221.120	4457.430	7.42893	27.27459	6.000	3.90005341	C	1	06/14/2016 2:24:06 PM	0.67463	  V 	0.67624	  V 	30.00	
9451	.000	4.000	76226.120	4462.430	7.43726	27.30709	5.99931	3.90074006	C	1	06/14/2016 2:24:11 PM	0.67463	  V 	0.67608	  V 	30.00	
9452	.000	4.000	76231.120	4467.430	7.44559	27.3396	5.99931	3.90142672	C	1	06/14/2016 2:24:16 PM	0.67447	  V 	0.67608	  V 	30.00	
9453	.000	4.000	76236.120	4472.430	7.45393	27.37212	6.000	3.90196078	C	1	06/14/2016 2:24:21 PM	0.67447	  V 	0.67624	  V 	30.00	
9454	.000	4.000	76241.120	4477.430	7.46226	27.40463	6.00046	3.90257115	C	1	06/14/2016 2:24:26 PM	0.67447	  V 	0.67624	  V 	30.00	
9455	.000	4.000	76246.120	4482.430	7.47059	27.43716	5.99977	3.90310521	C	1	06/14/2016 2:24:31 PM	0.67463	  V 	0.67608	  V 	30.00	
9456	.000	4.000	76251.120	4487.430	7.47893	27.46969	5.99977	3.90363928	C	1	06/14/2016 2:24:36 PM	0.67463	  V 	0.67608	  V 	30.00	
9457	.000	4.000	76256.120	4492.430	7.48726	27.50222	6.00069	3.90424964	C	1	06/14/2016 2:24:41 PM	0.67431	  V 	0.67608	  V 	30.00	
9458	.000	4.000	76261.120	4497.430	7.49559	27.53476	6.000	3.90470741	C	1	06/14/2016 2:24:46 PM	0.67447	  V 	0.67608	  V 	30.00	
9459	.000	4.000	76266.120	4502.430	7.50393	27.5673	6.000	3.90539406	C	1	06/14/2016 2:24:51 PM	0.67431	  V 	0.67592	  V 	30.00	
9460	.000	4.000	76271.120	4507.430	7.51226	27.59984	5.99954	3.90600443	C	1	06/14/2016 2:24:56 PM	0.67479	  V 	0.67608	  V 	30.00	
9461	.000	4.000	76276.120	4512.430	7.52059	27.6324	5.99954	3.9064622	C	1	06/14/2016 2:25:01 PM	0.67463	  V 	0.67608	  V 	30.00	
9462	.000	4.000	76281.120	4517.430	7.52893	27.66495	5.99977	3.90707256	C	1	06/14/2016 2:25:06 PM	0.67431	  V 	0.67640	  V 	30.00	
9463	.000	4.000	76286.120	4522.430	7.53726	27.69751	6.000	3.90775921	C	1	06/14/2016 2:25:11 PM	0.67447	  V 	0.67624	  V 	30.00	
9464	.000	4.000	76291.120	4527.430	7.54559	27.73008	6.00046	3.90836957	C	1	06/14/2016 2:25:16 PM	0.67463	  V 	0.67608	  V 	30.01	
9465	.000	4.000	76296.120	4532.430	7.55393	27.76265	5.99931	3.90875105	C	1	06/14/2016 2:25:21 PM	0.67447	  V 	0.67624	  V 	30.01	
9466	.000	4.000	76301.120	4537.430	7.56226	27.79523	5.99977	3.90943771	C	1	06/14/2016 2:25:26 PM	0.67463	  V 	0.67624	  V 	30.01	
9467	.000	4.000	76306.120	4542.430	7.57059	27.82781	6.000	3.90997177	C	1	06/14/2016 2:25:31 PM	0.67447	  V 	0.67624	  V 	30.01	
9468	.000	4.000	76311.120	4547.430	7.57893	27.86039	6.000	3.91050584	C	1	06/14/2016 2:25:36 PM	0.67479	  V 	0.67624	  V 	30.01	
9469	.000	4.000	76316.120	4552.430	7.58726	27.89298	6.00092	3.9111162	C	1	06/14/2016 2:25:41 PM	0.67463	  V 	0.67608	  V 	30.01	
9470	.000	4.000	76321.120	4557.430	7.59559	27.92558	5.99908	3.91180285	C	1	06/14/2016 2:25:46 PM	0.67463	  V 	0.67624	  V 	30.00	
9471	.000	4.000	76326.120	4562.430	7.60392	27.95818	5.99954	3.91233692	C	1	06/14/2016 2:25:51 PM	0.67431	  V 	0.67608	  V 	30.00	
9472	.000	4.000	76331.120	4567.430	7.61226	27.99078	6.000	3.91279469	C	1	06/14/2016 2:25:56 PM	0.67447	  V 	0.67624	  V 	30.00	
9473	.000	4.000	76336.120	4572.430	7.62059	28.02339	5.99954	3.91332876	C	1	06/14/2016 2:26:01 PM	0.67463	  V 	0.67624	  V 	30.00	
9474	.000	4.000	76341.120	4577.430	7.62892	28.05601	6.000	3.91386282	C	1	06/14/2016 2:26:06 PM	0.67447	  V 	0.67608	  V 	30.00	
9475	.000	4.000	76346.120	4582.430	7.63726	28.08862	6.000	3.91462577	C	1	06/14/2016 2:26:11 PM	0.67431	  V 	0.67608	  V 	30.00	
9476	.000	4.000	76351.120	4587.430	7.64559	28.12125	6.000	3.91515984	C	1	06/14/2016 2:26:16 PM	0.67463	  V 	0.67624	  V 	30.00	
9477	.000	4.000	76356.120	4592.430	7.65392	28.15388	6.000	3.9157702	C	1	06/14/2016 2:26:21 PM	0.67463	  V 	0.67624	  V 	30.00	
9478	.000	4.000	76361.120	4597.430	7.66226	28.18651	6.00023	3.91622797	C	1	06/14/2016 2:26:26 PM	0.67463	  V 	0.67608	  V 	30.00	
9479	.000	4.000	76366.120	4602.430	7.67059	28.21915	6.00023	3.91676204	C	1	06/14/2016 2:26:31 PM	0.67447	  V 	0.67608	  V 	30.00	
9480	.000	4.000	76371.120	4607.430	7.67892	28.25179	5.99954	3.91744869	C	1	06/14/2016 2:26:36 PM	0.67463	  V 	0.67624	  V 	30.00	
9481	.000	4.000	76376.120	4612.430	7.68726	28.28444	6.000	3.91805905	C	1	06/14/2016 2:26:41 PM	0.67447	  V 	0.67624	  V 	30.00	
9482	.000	4.000	76381.120	4617.430	7.69559	28.31709	6.00046	3.91866941	C	1	06/14/2016 2:26:46 PM	0.67431	  V 	0.67624	  V 	30.01	
9483	.000	4.000	76386.120	4622.430	7.70392	28.34975	6.000	3.91912718	C	1	06/14/2016 2:26:51 PM	0.67447	  V 	0.67608	  V 	30.01	
9484	.000	4.000	76391.120	4627.430	7.71226	28.38241	5.99977	3.91966125	C	1	06/14/2016 2:26:56 PM	0.67447	  V 	0.67624	  V 	30.01	
9485	.000	4.000	76396.120	4632.430	7.72059	28.41507	5.99977	3.92034791	C	1	06/14/2016 2:27:01 PM	0.67447	  V 	0.67624	  V 	30.01	
9486	.000	4.000	76401.120	4637.430	7.72892	28.44775	5.99977	3.92088197	C	1	06/14/2016 2:27:06 PM	0.67447	  V 	0.67624	  V 	30.01	
9487	.000	4.000	76406.120	4642.430	7.73726	28.48042	5.99977	3.92149233	C	1	06/14/2016 2:27:11 PM	0.67431	  V 	0.67624	  V 	30.01	
9488	.000	4.000	76411.120	4647.430	7.74559	28.5131	6.00023	3.9220264	C	1	06/14/2016 2:27:16 PM	0.67463	  V 	0.67608	  V 	30.01	
9489	.000	4.000	76416.120	4652.430	7.75392	28.54579	6.00023	3.92263676	C	1	06/14/2016 2:27:21 PM	0.67447	  V 	0.67608	  V 	30.01	
9490	.000	4.000	76421.120	4657.430	7.76226	28.57848	5.99954	3.92301823	C	1	06/14/2016 2:27:26 PM	0.67447	  V 	0.67608	  V 	30.01	
9491	.000	4.000	76426.120	4662.430	7.77059	28.61118	5.99931	3.9236286	C	1	06/14/2016 2:27:31 PM	0.67447	  V 	0.67608	  V 	30.01	
9492	.000	4.000	76431.120	4667.430	7.77892	28.64388	5.99931	3.92446784	C	1	06/14/2016 2:27:36 PM	0.67447	  V 	0.67608	  V 	30.01	
9493	.000	4.000	76436.120	4672.430	7.78726	28.67658	6.00092	3.92484932	C	1	06/14/2016 2:27:41 PM	0.67463	  V 	0.67608	  V 	30.01	
9494	.000	4.000	76441.120	4677.430	7.79559	28.70929	5.99977	3.92545968	C	1	06/14/2016 2:27:46 PM	0.67463	  V 	0.67608	  V 	30.00	
9495	.000	4.000	76446.120	4682.430	7.80392	28.74201	5.99977	3.92607004	C	1	06/14/2016 2:27:51 PM	0.67447	  V 	0.67608	  V 	30.00	
9496	.000	4.000	76451.120	4687.430	7.81226	28.77473	6.00046	3.92675669	C	1	06/14/2016 2:27:56 PM	0.67431	  V 	0.67608	  V 	30.00	
9497	.000	4.000	76456.120	4692.430	7.82059	28.80745	6.000	3.92721447	C	1	06/14/2016 2:28:01 PM	0.67447	  V 	0.67624	  V 	30.00	
9498	.000	4.000	76461.120	4697.430	7.82892	28.84018	5.99886	3.92782483	C	1	06/14/2016 2:28:06 PM	0.67447	  V 	0.67608	  V 	30.00	
9499	.000	4.000	76466.120	4702.430	7.83725	28.87291	6.000	3.92835889	C	1	06/14/2016 2:28:11 PM	0.67447	  V 	0.67608	  V 	30.00	
9500	.000	4.000	76471.120	4707.430	7.84559	28.90565	6.00023	3.92889296	C	1	06/14/2016 2:28:16 PM	0.67447	  V 	0.67608	  V 	30.00	
9501	.000	4.000	76476.120	4712.430	7.85392	28.93839	5.99954	3.92950332	C	1	06/14/2016 2:28:21 PM	0.67447	  V 	0.67624	  V 	30.00	
9502	.000	4.000	76481.120	4717.430	7.86225	28.97114	5.99977	3.93003738	C	1	06/14/2016 2:28:26 PM	0.67447	  V 	0.67624	  V 	30.00	
9503	.000	4.000	76486.120	4722.430	7.87059	29.0039	6.00023	3.93072404	C	1	06/14/2016 2:28:31 PM	0.67447	  V 	0.67624	  V 	30.00	
9504	.000	4.000	76491.120	4727.430	7.87892	29.03665	6.00023	3.93125811	C	1	06/14/2016 2:28:36 PM	0.67447	  V 	0.67608	  V 	30.00	
9505	.000	4.000	76496.120	4732.430	7.88725	29.06942	6.00023	3.93186847	C	1	06/14/2016 2:28:41 PM	0.67431	  V 	0.67624	  V 	30.00	
9506	.000	4.000	76501.120	4737.430	7.89559	29.10218	6.000	3.93240253	C	1	06/14/2016 2:28:47 PM	0.67447	  V 	0.67624	  V 	30.01	
9507	.000	4.000	76506.120	4742.430	7.90392	29.13496	6.00046	3.9328603	C	1	06/14/2016 2:28:51 PM	0.67431	  V 	0.67608	  V 	30.01	
9508	.000	4.000	76511.120	4747.430	7.91225	29.16773	6.000	3.93354696	C	1	06/14/2016 2:28:57 PM	0.67447	  V 	0.67608	  V 	30.00	
9509	.000	4.000	76516.120	4752.430	7.92059	29.20051	5.99977	3.93415732	C	1	06/14/2016 2:29:01 PM	0.67447	  V 	0.67608	  V 	30.00	
9510	.000	4.000	76521.120	4757.430	7.92892	29.2333	5.99977	3.93469139	C	1	06/14/2016 2:29:07 PM	0.67431	  V 	0.67608	  V 	30.00	
9511	.000	4.000	76526.120	4762.430	7.93725	29.26609	5.99977	3.93537804	C	1	06/14/2016 2:29:11 PM	0.67431	  V 	0.67608	  V 	30.00	
9512	.000	4.000	76531.120	4767.430	7.94559	29.29889	5.99977	3.93575952	C	1	06/14/2016 2:29:17 PM	0.67447	  V 	0.67608	  V 	30.00	
9513	.000	4.000	76536.120	4772.430	7.95392	29.33169	6.00046	3.93636988	C	1	06/14/2016 2:29:21 PM	0.67447	  V 	0.67608	  V 	30.00	
9514	.000	4.000	76541.120	4777.430	7.96225	29.3645	6.00023	3.93713283	C	1	06/14/2016 2:29:26 PM	0.67447	  V 	0.67592	  V 	30.00	
9515	.000	4.000	76546.120	4782.430	7.97059	29.39731	5.99954	3.9376669	C	1	06/14/2016 2:29:31 PM	0.67431	  V 	0.67624	  V 	30.00	
9516	.000	4.000	76551.120	4787.430	7.97892	29.43012	5.99977	3.93820096	C	1	06/14/2016 2:29:36 PM	0.67447	  V 	0.67608	  V 	30.00	
9517	.000	4.000	76556.120	4792.430	7.98725	29.46294	6.00046	3.93873503	C	1	06/14/2016 2:29:41 PM	0.67431	  V 	0.67624	  V 	30.00	
9518	.000	4.000	76561.120	4797.430	7.99559	29.49577	5.99931	3.93934539	C	1	06/14/2016 2:29:46 PM	0.67447	  V 	0.67592	  V 	30.00	
9519	.000	4.000	76566.120	4802.430	8.00392	29.5286	5.99954	3.93987945	C	1	06/14/2016 2:29:51 PM	0.67447	  V 	0.67608	  V 	30.00	
9520	.000	4.000	76571.120	4807.430	8.01225	29.56143	6.000	3.94056611	C	1	06/14/2016 2:29:56 PM	0.67447	  V 	0.67608	  V 	30.00	
9521	.000	4.000	76576.120	4812.430	8.02059	29.59427	6.00023	3.94125277	C	1	06/14/2016 2:30:01 PM	0.67447	  V 	0.67608	  V 	30.00	
9522	.000	4.000	76581.120	4817.430	8.02892	29.62712	5.99977	3.94171054	C	1	06/14/2016 2:30:06 PM	0.67431	  V 	0.67608	  V 	30.00	
9523	.000	4.000	76586.120	4822.430	8.03725	29.65997	6.00023	3.9422446	C	1	06/14/2016 2:30:11 PM	0.67431	  V 	0.67608	  V 	30.00	
9524	.000	4.000	76591.120	4827.430	8.04559	29.69282	5.99931	3.94277867	C	1	06/14/2016 2:30:16 PM	0.67463	  V 	0.67576	  V 	30.00	
9525	.000	4.000	76596.120	4832.430	8.05392	29.72568	5.99954	3.94338903	C	1	06/14/2016 2:30:21 PM	0.67431	  V 	0.67608	  V 	29.99	
9526	.000	4.000	76601.120	4837.430	8.06225	29.75854	5.99908	3.94407568	C	1	06/14/2016 2:30:26 PM	0.67463	  V 	0.67608	  V 	29.99	
9527	.000	4.000	76606.120	4842.430	8.07058	29.79141	5.99954	3.94460975	C	1	06/14/2016 2:30:31 PM	0.67431	  V 	0.67592	  V 	30.00	
9528	.000	4.000	76611.120	4847.430	8.07892	29.82429	5.99977	3.94522011	C	1	06/14/2016 2:30:36 PM	0.67431	  V 	0.67608	  V 	30.00	
9529	.000	4.000	76616.120	4852.430	8.08725	29.85717	5.99954	3.94575418	C	1	06/14/2016 2:30:41 PM	0.67463	  V 	0.67624	  V 	30.00	
9530	.000	4.000	76621.120	4857.430	8.09558	29.89005	6.000	3.94636454	C	1	06/14/2016 2:30:46 PM	0.67463	  V 	0.67608	  V 	30.00	
9531	.000	4.000	76626.120	4862.430	8.10392	29.92294	5.99931	3.9468986	C	1	06/14/2016 2:30:51 PM	0.67463	  V 	0.67608	  V 	30.00	
9532	.000	4.000	76631.120	4867.430	8.11225	29.95583	5.99954	3.94758526	C	1	06/14/2016 2:30:56 PM	0.67447	  V 	0.67624	  V 	30.00	
9533	.000	4.000	76636.120	4872.430	8.12058	29.98873	5.99977	3.94811933	C	1	06/14/2016 2:31:01 PM	0.67447	  V 	0.67608	  V 	30.00	
9534	.000	4.000	76641.120	4877.430	8.12892	30.02163	6.00023	3.94872969	C	1	06/14/2016 2:31:06 PM	0.67447	  V 	0.67608	  V 	30.00	
9535	.000	4.000	76646.120	4882.430	8.13725	30.05454	5.99977	3.94918746	C	1	06/14/2016 2:31:11 PM	0.67447	  V 	0.67608	  V 	30.00	
9536	.000	4.000	76651.120	4887.430	8.14558	30.08746	6.00023	3.94987411	C	1	06/14/2016 2:31:16 PM	0.67463	  V 	0.67624	  V 	30.00	
9537	.000	4.000	76656.120	4892.430	8.15392	30.12037	5.99954	3.95071336	C	1	06/14/2016 2:31:21 PM	0.67447	  V 	0.67576	  V 	30.00	
9538	.000	4.000	76661.120	4897.430	8.16225	30.1533	5.99977	3.95117113	C	1	06/14/2016 2:31:26 PM	0.67447	  V 	0.67608	  V 	30.00	
9539	.000	4.000	76666.120	4902.430	8.17058	30.18623	5.99977	3.9517052	C	1	06/14/2016 2:31:31 PM	0.67431	  V 	0.67624	  V 	30.00	
9540	.000	4.000	76671.120	4907.430	8.17892	30.21916	5.99977	3.95223926	C	1	06/14/2016 2:31:36 PM	0.67479	  V 	0.67608	  V 	30.00	
9541	.000	4.000	76676.120	4912.430	8.18725	30.2521	6.00046	3.95292592	C	1	06/14/2016 2:31:41 PM	0.67447	  V 	0.67608	  V 	30.00	
9542	.000	4.000	76681.120	4917.430	8.19558	30.28504	5.99908	3.95345998	C	1	06/14/2016 2:31:46 PM	0.67479	  V 	0.67624	  V 	30.00	
9543	.000	4.000	76686.120	4922.430	8.20392	30.31799	5.99954	3.95414664	C	1	06/14/2016 2:31:51 PM	0.67463	  V 	0.67608	  V 	29.99	
9544	.000	4.000	76691.120	4927.430	8.21225	30.35094	5.99954	3.954757	C	1	06/14/2016 2:31:56 PM	0.67447	  V 	0.67624	  V 	29.99	
9545	.000	4.000	76696.120	4932.430	8.22058	30.3839	6.000	3.95529107	C	1	06/14/2016 2:32:01 PM	0.67431	  V 	0.67608	  V 	30.00	
9546	.000	4.000	76701.120	4937.430	8.22892	30.41686	5.99977	3.95590143	C	1	06/14/2016 2:32:06 PM	0.67447	  V 	0.67624	  V 	30.00	
9547	.000	4.000	76706.120	4942.430	8.23725	30.44983	5.99977	3.95643549	C	1	06/14/2016 2:32:11 PM	0.67447	  V 	0.67608	  V 	30.00	
9548	.000	4.000	76711.120	4947.430	8.24558	30.4828	5.99863	3.95712215	C	1	06/14/2016 2:32:16 PM	0.67431	  V 	0.67608	  V 	30.00	
9549	.000	4.000	76716.120	4952.430	8.25392	30.51578	5.99977	3.9578851	C	1	06/14/2016 2:32:21 PM	0.67431	  V 	0.67624	  V 	30.00	
9550	.000	4.000	76721.120	4957.430	8.26225	30.54877	5.99977	3.95841917	C	1	06/14/2016 2:32:26 PM	0.67431	  V 	0.67624	  V 	30.00	
9551	.000	4.000	76726.120	4962.430	8.27058	30.58175	5.99977	3.95902953	C	1	06/14/2016 2:32:31 PM	0.67431	  V 	0.67608	  V 	30.00	
9552	.000	4.000	76731.120	4967.430	8.27892	30.61475	5.99931	3.9594873	C	1	06/14/2016 2:32:36 PM	0.67463	  V 	0.67608	  V 	30.00	
9553	.000	4.000	76736.120	4972.430	8.28725	30.64775	6.00023	3.96002136	C	1	06/14/2016 2:32:41 PM	0.67447	  V 	0.67608	  V 	30.00	
9554	.000	4.000	76741.120	4977.430	8.29558	30.68075	5.99954	3.9609369	C	1	06/14/2016 2:32:46 PM	0.67431	  V 	0.67608	  V 	30.00	
9555	.000	4.000	76746.120	4982.430	8.30391	30.71376	6.000	3.96147097	C	1	06/14/2016 2:32:51 PM	0.67447	  V 	0.67608	  V 	29.99	
9556	.000	4.000	76751.120	4987.430	8.31225	30.74677	6.000	3.96208133	C	1	06/14/2016 2:32:56 PM	0.67447	  V 	0.67592	  V 	29.99	
9557	.000	4.000	76756.120	4992.430	8.32058	30.77979	5.99886	3.9626154	C	1	06/14/2016 2:33:01 PM	0.67447	  V 	0.67608	  V 	29.99	
9558	.000	4.000	76761.120	4997.430	8.32891	30.81282	5.99954	3.96314946	C	1	06/14/2016 2:33:06 PM	0.67447	  V 	0.67608	  V 	29.99	
9559	.000	4.000	76766.120	5002.430	8.33725	30.84585	5.99977	3.96398871	C	1	06/14/2016 2:33:11 PM	0.67447	  V 	0.67624	  V 	29.99	
9560	.000	4.000	76771.120	5007.430	8.34558	30.87888	5.99931	3.96459907	C	1	06/14/2016 2:33:16 PM	0.67447	  V 	0.67624	  V 	29.99	
9561	.000	4.000	76776.120	5012.430	8.35391	30.91192	6.00046	3.96520943	C	1	06/14/2016 2:33:21 PM	0.67431	  V 	0.67624	  V 	30.00	
9562	.000	4.000	76781.120	5017.430	8.36225	30.94497	5.99954	3.9657435	C	1	06/14/2016 2:33:26 PM	0.67447	  V 	0.67624	  V 	30.00	
9563	.000	4.000	76786.120	5022.430	8.37058	30.97802	6.000	3.96643015	C	1	06/14/2016 2:33:31 PM	0.67447	  V 	0.67592	  V 	30.00	
9564	.000	4.000	76791.120	5027.430	8.37891	31.01108	6.000	3.96711681	C	1	06/14/2016 2:33:36 PM	0.67463	  V 	0.67624	  V 	30.00	
9565	.000	4.000	76796.120	5032.430	8.38725	31.04414	5.99931	3.96765087	C	1	06/14/2016 2:33:41 PM	0.67447	  V 	0.67608	  V 	30.00	
9566	.000	4.000	76801.120	5037.430	8.39558	31.0772	6.000	3.96826123	C	1	06/14/2016 2:33:46 PM	0.67463	  V 	0.67608	  V 	30.00	
9567	.000	4.000	76806.120	5042.430	8.40391	31.11028	6.00023	3.96902419	C	1	06/14/2016 2:33:51 PM	0.67447	  V 	0.67608	  V 	29.99	
9568	.000	4.000	76811.120	5047.430	8.41225	31.14335	6.00046	3.96948196	C	1	06/14/2016 2:33:56 PM	0.67447	  V 	0.67608	  V 	29.99	
9569	.000	4.000	76816.120	5052.430	8.42058	31.17643	5.99977	3.9703212	C	1	06/14/2016 2:34:01 PM	0.67447	  V 	0.67608	  V 	30.00	
9570	.000	4.000	76821.120	5057.430	8.42891	31.20952	5.99954	3.97093156	C	1	06/14/2016 2:34:06 PM	0.67463	  V 	0.67608	  V 	30.00	
9571	.000	4.000	76826.120	5062.430	8.43725	31.24262	6.000	3.97138933	C	1	06/14/2016 2:34:11 PM	0.67447	  V 	0.67608	  V 	30.00	
9572	.000	4.000	76831.120	5067.430	8.44558	31.27571	6.000	3.97215229	C	1	06/14/2016 2:34:16 PM	0.67447	  V 	0.67624	  V 	30.00	
9573	.000	4.000	76836.120	5072.430	8.45391	31.30882	6.00046	3.97268635	C	1	06/14/2016 2:34:21 PM	0.67463	  V 	0.67608	  V 	30.00	
9574	.000	4.000	76841.120	5077.430	8.46225	31.34193	6.000	3.9734493	C	1	06/14/2016 2:34:26 PM	0.67431	  V 	0.67624	  V 	30.00	
9575	.000	4.000	76846.120	5082.430	8.47058	31.37504	6.00046	3.97413596	C	1	06/14/2016 2:34:31 PM	0.67447	  V 	0.67608	  V 	30.00	
9576	.000	4.000	76851.120	5087.430	8.47891	31.40816	5.99954	3.97467002	C	1	06/14/2016 2:34:36 PM	0.67463	  V 	0.67624	  V 	30.00	
9577	.000	4.000	76856.120	5092.430	8.48725	31.44128	5.99977	3.97535668	C	1	06/14/2016 2:34:42 PM	0.67447	  V 	0.67608	  V 	30.00	
9578	.000	4.000	76861.120	5097.430	8.49558	31.47441	5.99954	3.97596704	C	1	06/14/2016 2:34:46 PM	0.67431	  V 	0.67592	  V 	30.00	
9579	.000	4.000	76866.120	5102.430	8.50391	31.50755	5.99908	3.9766537	C	1	06/14/2016 2:34:52 PM	0.67447	  V 	0.67624	  V 	30.00	
9580	.000	4.000	76871.120	5107.430	8.51225	31.54069	6.000	3.97734035	C	1	06/14/2016 2:34:56 PM	0.67447	  V 	0.67624	  V 	30.00	
9581	.000	4.000	76876.120	5112.430	8.52058	31.57384	5.99977	3.97802701	C	1	06/14/2016 2:35:02 PM	0.67431	  V 	0.67624	  V 	30.00	
9582	.000	4.000	76881.120	5117.430	8.52891	31.60699	5.99977	3.97848478	C	1	06/14/2016 2:35:06 PM	0.67447	  V 	0.67624	  V 	30.00	
9583	.000	4.000	76886.120	5122.430	8.53724	31.64015	6.000	3.97932403	C	1	06/14/2016 2:35:12 PM	0.67447	  V 	0.67608	  V 	30.00	
9584	.000	4.000	76891.120	5127.430	8.54558	31.67331	6.00046	3.97985809	C	1	06/14/2016 2:35:16 PM	0.67463	  V 	0.67608	  V 	30.00	
9585	.000	4.000	76896.120	5132.430	8.55391	31.70648	6.000	3.98062104	C	1	06/14/2016 2:35:22 PM	0.67447	  V 	0.67624	  V 	30.00	
9586	.000	4.000	76901.120	5137.430	8.56224	31.73965	6.00046	3.9812314	C	1	06/14/2016 2:35:26 PM	0.67447	  V 	0.67624	  V 	30.00	
9587	.000	4.000	76906.120	5142.430	8.57058	31.77283	5.99954	3.98191806	C	1	06/14/2016 2:35:31 PM	0.67447	  V 	0.67608	  V 	30.00	
9588	.000	4.000	76911.120	5147.430	8.57891	31.80602	6.000	3.98252842	C	1	06/14/2016 2:35:36 PM	0.67431	  V 	0.67608	  V 	30.00	
9589	.000	4.000	76916.120	5152.430	8.58724	31.83921	6.00046	3.98329137	C	1	06/14/2016 2:35:41 PM	0.67447	  V 	0.67608	  V 	30.00	
9590	.000	4.000	76921.120	5157.430	8.59558	31.8724	5.99977	3.98390173	C	1	06/14/2016 2:35:46 PM	0.67463	  V 	0.67624	  V 	30.00	
9591	.000	4.000	76926.120	5162.430	8.60391	31.90561	6.000	3.98458839	C	1	06/14/2016 2:35:51 PM	0.67463	  V 	0.67624	  V 	30.00	
9592	.000	4.000	76931.120	5167.430	8.61224	31.93881	5.99931	3.98512245	C	1	06/14/2016 2:35:56 PM	0.67431	  V 	0.67608	  V 	30.00	
9593	.000	4.000	76936.120	5172.430	8.62058	31.97203	6.00046	3.9858854	C	1	06/14/2016 2:36:01 PM	0.67447	  V 	0.67624	  V 	30.00	
9594	.000	4.000	76941.120	5177.430	8.62891	32.00524	6.00046	3.98657206	C	1	06/14/2016 2:36:06 PM	0.67431	  V 	0.67608	  V 	30.00	
9595	.000	4.000	76946.120	5182.430	8.63724	32.03847	6.00023	3.98733501	C	1	06/14/2016 2:36:11 PM	0.67447	  V 	0.67608	  V 	30.00	
9596	.000	4.000	76951.120	5187.430	8.64558	32.0717	5.99954	3.98786908	C	1	06/14/2016 2:36:16 PM	0.67431	  V 	0.67608	  V 	30.00	
9597	.000	4.000	76956.120	5192.430	8.65391	32.10493	6.00046	3.98863203	C	1	06/14/2016 2:36:21 PM	0.67431	  V 	0.67592	  V 	30.00	
9598	.000	4.000	76961.120	5197.430	8.66224	32.13817	5.99977	3.98924239	C	1	06/14/2016 2:36:26 PM	0.67463	  V 	0.67624	  V 	30.00	
9599	.000	4.000	76966.120	5202.430	8.67058	32.17142	6.000	3.98992905	C	1	06/14/2016 2:36:31 PM	0.67447	  V 	0.67608	  V 	30.00	
9600	.000	4.000	76971.120	5207.430	8.67891	32.20467	5.99977	3.99076829	C	1	06/14/2016 2:36:36 PM	0.67431	  V 	0.67608	  V 	30.00	
9601	.000	4.000	76976.120	5212.430	8.68724	32.23793	6.000	3.99153124	C	1	06/14/2016 2:36:41 PM	0.67431	  V 	0.67592	  V 	30.00	
9602	.000	4.000	76981.120	5217.430	8.69558	32.27119	6.00046	3.99198901	C	1	06/14/2016 2:36:46 PM	0.67447	  V 	0.67608	  V 	30.00	
9603	.000	4.000	76986.120	5222.430	8.70391	32.30446	5.99954	3.99267567	C	1	06/14/2016 2:36:51 PM	0.67447	  V 	0.67608	  V 	30.00	
9604	.000	4.000	76991.120	5227.430	8.71224	32.33774	5.99977	3.99351492	C	1	06/14/2016 2:36:56 PM	0.67447	  V 	0.67592	  V 	30.00	
9605	.000	4.000	76996.120	5232.430	8.72058	32.37102	5.99908	3.99427787	C	1	06/14/2016 2:37:01 PM	0.67463	  V 	0.67608	  V 	30.00	
9606	.000	4.000	77001.120	5237.430	8.72891	32.40431	6.00023	3.99473564	C	1	06/14/2016 2:37:06 PM	0.67447	  V 	0.67608	  V 	30.00	
9607	.000	4.000	77006.120	5242.430	8.73724	32.4376	5.99977	3.99557488	C	1	06/14/2016 2:37:11 PM	0.67447	  V 	0.67608	  V 	30.00	
9608	.000	4.000	77011.120	5247.430	8.74558	32.4709	6.00046	3.99610895	C	1	06/14/2016 2:37:16 PM	0.67431	  V 	0.67624	  V 	30.00	
9609	.000	4.000	77016.120	5252.430	8.75391	32.5042	5.99977	3.9968719	C	1	06/14/2016 2:37:21 PM	0.67463	  V 	0.67608	  V 	30.00	
9610	.000	4.000	77021.120	5257.430	8.76224	32.53751	5.99954	3.99755856	C	1	06/14/2016 2:37:26 PM	0.67447	  V 	0.67608	  V 	30.00	
9611	.000	4.000	77026.120	5262.430	8.77057	32.57083	6.000	3.99832151	C	1	06/14/2016 2:37:31 PM	0.67463	  V 	0.67592	  V 	30.00	
9612	.000	4.000	77031.120	5267.430	8.77891	32.60415	5.99977	3.99893187	C	1	06/14/2016 2:37:36 PM	0.67447	  V 	0.67624	  V 	30.00	
9613	.000	4.000	77036.120	5272.430	8.78724	32.63748	6.00023	3.99977111	C	1	06/14/2016 2:37:41 PM	0.67447	  V 	0.67624	  V 	30.00	
9614	.000	4.000	77041.120	5277.430	8.79557	32.67081	5.99977	4.00053407	C	1	06/14/2016 2:37:46 PM	0.67463	  V 	0.67608	  V 	30.00	
9615	.000	4.000	77046.120	5282.430	8.80391	32.70415	6.000	4.00106813	C	1	06/14/2016 2:37:51 PM	0.67431	  V 	0.67624	  V 	30.00	
9616	.000	4.000	77051.120	5287.430	8.81224	32.7375	6.00023	4.00190738	C	1	06/14/2016 2:37:56 PM	0.67463	  V 	0.67608	  V 	30.00	
9617	.000	4.000	77056.120	5292.430	8.82057	32.77085	5.99954	4.00259403	C	1	06/14/2016 2:38:01 PM	0.67415	  V 	0.67624	  V 	30.00	
9618	.000	4.000	77061.120	5297.430	8.82891	32.80421	6.00023	4.00343328	C	1	06/14/2016 2:38:06 PM	0.67463	  V 	0.67608	  V 	30.00	
9619	.000	4.000	77066.120	5302.430	8.83724	32.83757	6.00023	4.00411994	C	1	06/14/2016 2:38:11 PM	0.67447	  V 	0.67608	  V 	30.00	
9620	.000	4.000	77071.120	5307.430	8.84557	32.87094	6.00023	4.00480659	C	1	06/14/2016 2:38:16 PM	0.67431	  V 	0.67608	  V 	30.00	
9621	.000	4.000	77076.120	5312.430	8.85391	32.90432	6.00046	4.00556954	C	1	06/14/2016 2:38:21 PM	0.67463	  V 	0.67592	  V 	30.00	
9622	.000	4.000	77081.120	5317.430	8.86224	32.9377	6.00023	4.0061799	C	1	06/14/2016 2:38:26 PM	0.67431	  V 	0.67608	  V 	30.00	
9623	.000	4.000	77086.120	5322.430	8.87057	32.97109	5.99977	4.00701915	C	1	06/14/2016 2:38:31 PM	0.67447	  V 	0.67624	  V 	30.00	
9624	.000	4.000	77091.120	5327.430	8.87891	33.00449	6.000	4.0077821	C	1	06/14/2016 2:38:36 PM	0.67447	  V 	0.67624	  V 	30.00	
9625	.000	4.000	77096.120	5332.430	8.88724	33.03789	5.99977	4.00839246	C	1	06/14/2016 2:38:41 PM	0.67447	  V 	0.67608	  V 	30.00	
9626	.000	4.000	77101.120	5337.430	8.89557	33.07129	5.99954	4.00907912	C	1	06/14/2016 2:38:46 PM	0.67447	  V 	0.67624	  V 	30.00	
9627	.000	4.000	77106.120	5342.430	8.90391	33.1047	6.000	4.00991836	C	1	06/14/2016 2:38:51 PM	0.67463	  V 	0.67624	  V 	30.00	
9628	.000	4.000	77111.120	5347.430	8.91224	33.13812	6.000	4.01068132	C	1	06/14/2016 2:38:56 PM	0.67447	  V 	0.67624	  V 	30.00	
9629	.000	4.000	77116.120	5352.430	8.92057	33.17155	6.00069	4.01144427	C	1	06/14/2016 2:39:01 PM	0.67447	  V 	0.67624	  V 	30.00	
9630	.000	4.000	77121.120	5357.430	8.92891	33.20498	6.000	4.01197833	C	1	06/14/2016 2:39:06 PM	0.67431	  V 	0.67608	  V 	30.00	
9631	.000	4.000	77126.120	5362.430	8.93724	33.23842	6.00023	4.01274128	C	1	06/14/2016 2:39:11 PM	0.67431	  V 	0.67608	  V 	30.00	
9632	.000	4.000	77131.120	5367.430	8.94557	33.27186	6.000	4.01358053	C	1	06/14/2016 2:39:16 PM	0.67479	  V 	0.67608	  V 	30.00	
9633	.000	4.000	77136.120	5372.430	8.95391	33.30531	5.99977	4.01426719	C	1	06/14/2016 2:39:21 PM	0.67447	  V 	0.67624	  V 	30.00	
9634	.000	4.000	77141.120	5377.430	8.96224	33.33876	6.000	4.01510643	C	1	06/14/2016 2:39:26 PM	0.67463	  V 	0.67608	  V 	30.00	
9635	.000	4.000	77146.120	5382.430	8.97057	33.37223	6.00023	4.01579309	C	1	06/14/2016 2:39:31 PM	0.67463	  V 	0.67608	  V 	30.00	
9636	.000	4.000	77151.120	5387.430	8.97891	33.40569	6.00023	4.01663233	C	1	06/14/2016 2:39:36 PM	0.67447	  V 	0.67624	  V 	30.00	
9637	.000	4.000	77156.120	5392.430	8.98724	33.43917	6.00023	4.01731899	C	1	06/14/2016 2:39:41 PM	0.67447	  V 	0.67624	  V 	30.00	
9638	.000	4.000	77161.120	5397.430	8.99557	33.47265	5.99931	4.01808194	C	1	06/14/2016 2:39:46 PM	0.67431	  V 	0.67624	  V 	30.00	
9639	.000	4.000	77166.120	5402.430	9.0039	33.50614	6.00023	4.01884489	C	1	06/14/2016 2:39:51 PM	0.67447	  V 	0.67624	  V 	30.00	
9640	.000	4.000	77171.120	5407.430	9.01224	33.53963	5.99954	4.01960784	C	1	06/14/2016 2:39:56 PM	0.67463	  V 	0.67624	  V 	30.00	
9641	.000	4.000	77176.120	5412.430	9.02057	33.57313	5.99954	4.02037079	C	1	06/14/2016 2:40:01 PM	0.67447	  V 	0.67624	  V 	30.00	
9642	.000	4.000	77181.120	5417.430	9.0289	33.60664	6.000	4.02105745	C	1	06/14/2016 2:40:06 PM	0.67431	  V 	0.67608	  V 	30.01	
9643	.000	4.000	77186.120	5422.430	9.03724	33.64015	6.000	4.0218967	C	1	06/14/2016 2:40:11 PM	0.67447	  V 	0.67624	  V 	30.01	
9644	.000	4.000	77191.120	5427.430	9.04557	33.67367	6.00046	4.02258335	C	1	06/14/2016 2:40:16 PM	0.67463	  V 	0.67624	  V 	30.01	
9645	.000	4.000	77196.120	5432.430	9.0539	33.70719	6.000	4.0234226	C	1	06/14/2016 2:40:21 PM	0.67447	  V 	0.67624	  V 	30.01	
9646	.000	4.000	77201.120	5437.430	9.06224	33.74072	5.99977	4.02418555	C	1	06/14/2016 2:40:26 PM	0.67447	  V 	0.67608	  V 	30.00	
9647	.000	4.000	77206.120	5442.430	9.07057	33.77426	6.00023	4.0249485	C	1	06/14/2016 2:40:31 PM	0.67463	  V 	0.67624	  V 	30.00	
9648	.000	4.000	77211.120	5447.430	9.0789	33.8078	6.00023	4.02563516	C	1	06/14/2016 2:40:36 PM	0.67447	  V 	0.67608	  V 	30.00	
9649	.000	4.000	77216.120	5452.430	9.08724	33.84135	5.99908	4.0265507	C	1	06/14/2016 2:40:41 PM	0.67463	  V 	0.67624	  V 	30.00	
9650	.000	4.000	77221.120	5457.430	9.09557	33.87491	5.99977	4.02731365	C	1	06/14/2016 2:40:47 PM	0.67431	  V 	0.67608	  V 	30.00	
9651	.000	4.000	77226.120	5462.430	9.1039	33.90848	6.000	4.0280766	C	1	06/14/2016 2:40:51 PM	0.67431	  V 	0.67608	  V 	30.00	
9652	.000	4.000	77231.120	5467.430	9.11224	33.94205	6.000	4.02883955	C	1	06/14/2016 2:40:57 PM	0.67447	  V 	0.67624	  V 	30.00	
9653	.000	4.000	77236.120	5472.430	9.12057	33.97562	6.000	4.0296025	C	1	06/14/2016 2:41:01 PM	0.67447	  V 	0.67608	  V 	30.00	
9654	.000	4.000	77241.120	5477.430	9.1289	34.0092	6.00023	4.03036545	C	1	06/14/2016 2:41:07 PM	0.67447	  V 	0.67624	  V 	30.00	
9655	.000	4.000	77246.120	5482.430	9.13724	34.04279	6.00092	4.0311284	C	1	06/14/2016 2:41:11 PM	0.67447	  V 	0.67624	  V 	30.00	
9656	.000	4.000	77251.120	5487.430	9.14557	34.07639	6.00046	4.03189136	C	1	06/14/2016 2:41:17 PM	0.67431	  V 	0.67624	  V 	30.00	
9657	.000	4.000	77256.120	5492.430	9.1539	34.10999	5.99977	4.0327306	C	1	06/14/2016 2:41:21 PM	0.67463	  V 	0.67608	  V 	30.00	
9658	.000	4.000	77261.120	5497.430	9.16224	34.1436	5.99977	4.03356985	C	1	06/14/2016 2:41:27 PM	0.67431	  V 	0.67608	  V 	30.00	
9659	.000	4.000	77266.120	5502.430	9.17057	34.17722	6.000	4.0343328	C	1	06/14/2016 2:41:31 PM	0.67447	  V 	0.67608	  V 	30.00	
9660	.000	4.000	77271.120	5507.430	9.1789	34.21084	6.00046	4.03501946	C	1	06/14/2016 2:41:36 PM	0.67447	  V 	0.67624	  V 	30.00	
9661	.000	4.000	77276.120	5512.430	9.18724	34.24447	6.000	4.0358587	C	1	06/14/2016 2:41:41 PM	0.67447	  V 	0.67608	  V 	30.00	
9662	.000	4.000	77281.120	5517.430	9.19557	34.2781	5.99977	4.03669795	C	1	06/14/2016 2:41:46 PM	0.67463	  V 	0.67624	  V 	30.00	
9663	.000	4.000	77286.120	5522.430	9.2039	34.31175	6.00023	4.0373846	C	1	06/14/2016 2:41:51 PM	0.67463	  V 	0.67640	  V 	30.00	
9664	.000	4.000	77291.120	5527.430	9.21224	34.34539	5.99931	4.03822385	C	1	06/14/2016 2:41:56 PM	0.67463	  V 	0.67624	  V 	30.00	
9665	.000	4.000	77296.120	5532.430	9.22057	34.37905	6.00023	4.0389868	C	1	06/14/2016 2:42:01 PM	0.67447	  V 	0.67608	  V 	30.00	
9666	.000	4.000	77301.120	5537.430	9.2289	34.41271	6.000	4.03982605	C	1	06/14/2016 2:42:06 PM	0.67431	  V 	0.67592	  V 	30.00	
9667	.000	4.000	77306.120	5542.430	9.23723	34.44638	6.00023	4.04074159	C	1	06/14/2016 2:42:11 PM	0.67447	  V 	0.67624	  V 	30.00	
9668	.000	4.000	77311.120	5547.430	9.24557	34.48005	6.00023	4.04150454	C	1	06/14/2016 2:42:16 PM	0.67447	  V 	0.67608	  V 	30.00	
9669	.000	4.000	77316.120	5552.430	9.2539	34.51374	6.00046	4.04226749	C	1	06/14/2016 2:42:21 PM	0.67447	  V 	0.67608	  V 	30.01	
9670	.000	4.000	77321.120	5557.430	9.26223	34.54743	5.99977	4.04318303	C	1	06/14/2016 2:42:26 PM	0.67447	  V 	0.67608	  V 	30.01	
9671	.000	4.000	77326.120	5562.430	9.27057	34.58112	6.00046	4.04386969	C	1	06/14/2016 2:42:31 PM	0.67447	  V 	0.67608	  V 	30.01	
9672	.000	4.000	77331.120	5567.430	9.2789	34.61482	5.99977	4.04470893	C	1	06/14/2016 2:42:36 PM	0.67447	  V 	0.67608	  V 	30.01	
9673	.000	4.000	77336.120	5572.430	9.28723	34.64853	6.000	4.04547189	C	1	06/14/2016 2:42:41 PM	0.67463	  V 	0.67608	  V 	30.01	
9674	.000	4.000	77341.120	5577.430	9.29557	34.68225	5.99977	4.04631113	C	1	06/14/2016 2:42:46 PM	0.67447	  V 	0.67608	  V 	30.01	
9675	.000	4.000	77346.120	5582.430	9.3039	34.71597	6.00023	4.04715038	C	1	06/14/2016 2:42:51 PM	0.67463	  V 	0.67608	  V 	30.01	
9676	.000	4.000	77351.120	5587.430	9.31223	34.7497	5.99977	4.04798962	C	1	06/14/2016 2:42:56 PM	0.67463	  V 	0.67592	  V 	30.01	
9677	.000	4.000	77356.120	5592.430	9.32057	34.78344	5.99954	4.04875257	C	1	06/14/2016 2:43:01 PM	0.67463	  V 	0.67624	  V 	30.00	
9678	.000	4.000	77361.120	5597.430	9.3289	34.81718	5.99954	4.04951553	C	1	06/14/2016 2:43:06 PM	0.67463	  V 	0.67608	  V 	30.00	
9679	.000	4.000	77366.120	5602.430	9.33723	34.85093	6.00046	4.05043107	C	1	06/14/2016 2:43:11 PM	0.67463	  V 	0.67608	  V 	30.00	
9680	.000	4.000	77371.120	5607.430	9.34557	34.88469	5.99977	4.05111772	C	1	06/14/2016 2:43:16 PM	0.67463	  V 	0.67608	  V 	30.00	
9681	.000	4.000	77376.120	5612.430	9.3539	34.91845	6.000	4.05188067	C	1	06/14/2016 2:43:21 PM	0.67463	  V 	0.67608	  V 	30.00	
9682	.000	4.000	77381.120	5617.430	9.36223	34.95222	5.99931	4.05287251	C	1	06/14/2016 2:43:26 PM	0.67431	  V 	0.67624	  V 	30.00	
9683	.000	4.000	77386.120	5622.430	9.37057	34.98599	5.99977	4.05355917	C	1	06/14/2016 2:43:31 PM	0.67463	  V 	0.67608	  V 	30.00	
9684	.000	4.000	77391.120	5627.430	9.3789	35.01978	6.00046	4.05439841	C	1	06/14/2016 2:43:36 PM	0.67463	  V 	0.67608	  V 	30.00	
9685	.000	4.000	77396.120	5632.430	9.38723	35.05357	5.99977	4.05508507	C	1	06/14/2016 2:43:41 PM	0.67447	  V 	0.67624	  V 	30.00	
9686	.000	4.000	77401.120	5637.430	9.39557	35.08736	5.99977	4.05630579	C	1	06/14/2016 2:43:46 PM	0.67447	  V 	0.67608	  V 	30.00	
9687	.000	4.000	77406.120	5642.430	9.4039	35.12117	6.00046	4.05683986	C	1	06/14/2016 2:43:51 PM	0.67463	  V 	0.67608	  V 	30.00	
9688	.000	4.000	77411.120	5647.430	9.41223	35.15498	6.00023	4.0576791	C	1	06/14/2016 2:43:56 PM	0.67447	  V 	0.67624	  V 	30.00	
9689	.000	4.000	77416.120	5652.430	9.42057	35.1888	5.99954	4.05844205	C	1	06/14/2016 2:44:01 PM	0.67447	  V 	0.67624	  V 	30.00	
9690	.000	4.000	77421.120	5657.430	9.4289	35.22262	5.99977	4.0593576	C	1	06/14/2016 2:44:06 PM	0.67447	  V 	0.67624	  V 	30.00	
9691	.000	4.000	77426.120	5662.430	9.43723	35.25645	5.99977	4.06012055	C	1	06/14/2016 2:44:11 PM	0.67463	  V 	0.67608	  V 	29.99	
9692	.000	4.000	77431.120	5667.430	9.44557	35.29029	6.00046	4.0608835	C	1	06/14/2016 2:44:16 PM	0.67447	  V 	0.67624	  V 	29.99	
9693	.000	4.000	77436.120	5672.430	9.4539	35.32413	5.99931	4.06179904	C	1	06/14/2016 2:44:21 PM	0.67447	  V 	0.67624	  V 	29.99	
9694	.000	4.000	77441.120	5677.430	9.46223	35.35799	6.000	4.06271458	C	1	06/14/2016 2:44:26 PM	0.67431	  V 	0.67624	  V 	29.99	
9695	.000	4.000	77446.120	5682.430	9.47056	35.39185	5.99954	4.06355383	C	1	06/14/2016 2:44:31 PM	0.67447	  V 	0.67608	  V 	29.99	
9696	.000	4.000	77451.120	5687.430	9.4789	35.42571	5.99931	4.06431678	C	1	06/14/2016 2:44:36 PM	0.67447	  V 	0.67608	  V 	29.99	
9697	.000	4.000	77456.120	5692.430	9.48723	35.45958	5.99954	4.06507973	C	1	06/14/2016 2:44:41 PM	0.67479	  V 	0.67608	  V 	29.99	
9698	.000	4.000	77461.120	5697.430	9.49556	35.49346	6.00046	4.06599527	C	1	06/14/2016 2:44:46 PM	0.67447	  V 	0.67624	  V 	29.99	
9699	.000	4.000	77466.120	5702.430	9.5039	35.52735	5.99954	4.06683452	C	1	06/14/2016 2:44:51 PM	0.67447	  V 	0.67624	  V 	30.00	
9700	.000	4.000	77471.120	5707.430	9.51223	35.56124	6.00069	4.06759747	C	1	06/14/2016 2:44:56 PM	0.67447	  V 	0.67608	  V 	30.00	
9701	.000	4.000	77476.120	5712.430	9.52056	35.59514	5.99977	4.06843671	C	1	06/14/2016 2:45:01 PM	0.67463	  V 	0.67640	  V 	30.00	
9702	.000	4.000	77481.120	5717.430	9.5289	35.62905	5.99977	4.06919966	C	1	06/14/2016 2:45:06 PM	0.67447	  V 	0.67624	  V 	30.00	
9703	.000	4.000	77486.120	5722.430	9.53723	35.66296	6.000	4.0701915	C	1	06/14/2016 2:45:11 PM	0.67447	  V 	0.67608	  V 	30.01	
9704	.000	4.000	77491.120	5727.430	9.54556	35.69688	6.000	4.07095445	C	1	06/14/2016 2:45:16 PM	0.67463	  V 	0.67624	  V 	30.01	
9705	.000	4.000	77496.120	5732.430	9.5539	35.73081	6.00023	4.07194629	C	1	06/14/2016 2:45:21 PM	0.67463	  V 	0.67624	  V 	30.00	
9706	.000	4.000	77501.120	5737.430	9.56223	35.76475	5.99977	4.07270924	C	1	06/14/2016 2:45:26 PM	0.67431	  V 	0.67624	  V 	30.00	
9707	.000	4.000	77506.120	5742.430	9.57056	35.79869	6.000	4.07347219	C	1	06/14/2016 2:45:31 PM	0.67447	  V 	0.67624	  V 	30.00	
9708	.000	4.000	77511.120	5747.430	9.5789	35.83264	5.99863	4.07423514	C	1	06/14/2016 2:45:36 PM	0.67447	  V 	0.67624	  V 	30.00	
9709	.000	4.000	77516.120	5752.430	9.58723	35.86659	5.99977	4.0749218	C	1	06/14/2016 2:45:41 PM	0.67447	  V 	0.67608	  V 	30.00	
9710	.000	4.000	77521.120	5757.430	9.59556	35.90055	5.99954	4.07598993	C	1	06/14/2016 2:45:46 PM	0.67447	  V 	0.67608	  V 	30.00	
9711	.000	4.000	77526.120	5762.430	9.6039	35.93452	6.00023	4.07667659	C	1	06/14/2016 2:45:51 PM	0.67447	  V 	0.67592	  V 	30.01	
9712	.000	4.000	77531.120	5767.430	9.61223	35.9685	6.00023	4.07766842	C	1	06/14/2016 2:45:56 PM	0.67431	  V 	0.67624	  V 	30.01	
9713	.000	4.000	77536.120	5772.430	9.62056	36.00248	6.00046	4.07843137	C	1	06/14/2016 2:46:01 PM	0.67415	  V 	0.67624	  V 	30.00	
9714	.000	4.000	77541.120	5777.430	9.6289	36.03647	6.000	4.07934691	C	1	06/14/2016 2:46:06 PM	0.67447	  V 	0.67608	  V 	30.00	
9715	.000	4.000	77546.120	5782.430	9.63723	36.07047	5.99977	4.08010986	C	1	06/14/2016 2:46:11 PM	0.67463	  V 	0.67624	  V 	30.01	
9716	.000	4.000	77551.120	5787.430	9.64556	36.10448	5.99977	4.08094911	C	1	06/14/2016 2:46:16 PM	0.67463	  V 	0.67608	  V 	30.01	
9717	.000	4.000	77556.120	5792.430	9.6539	36.13849	6.000	4.08194095	C	1	06/14/2016 2:46:21 PM	0.67463	  V 	0.67608	  V 	30.00	
9718	.000	4.000	77561.120	5797.430	9.66223	36.17251	6.000	4.0826276	C	1	06/14/2016 2:46:26 PM	0.67447	  V 	0.67624	  V 	30.00	
9719	.000	4.000	77566.120	5802.430	9.67056	36.20653	6.00023	4.08339055	C	1	06/14/2016 2:46:31 PM	0.67447	  V 	0.67608	  V 	30.01	
9720	.000	4.000	77571.120	5807.430	9.6789	36.24056	6.000	4.0843061	C	1	06/14/2016 2:46:36 PM	0.67463	  V 	0.67608	  V 	30.01	
9721	.000	4.000	77576.120	5812.430	9.68723	36.2746	5.99931	4.08514534	C	1	06/14/2016 2:46:42 PM	0.67447	  V 	0.67624	  V 	30.01	
9722	.000	4.000	77581.120	5817.430	9.69556	36.30865	5.99977	4.08598459	C	1	06/14/2016 2:46:46 PM	0.67447	  V 	0.67624	  V 	30.01	
9723	.000	4.000	77586.120	5822.430	9.70389	36.3427	6.00046	4.08682383	C	1	06/14/2016 2:46:52 PM	0.67447	  V 	0.67608	  V 	30.00	
9724	.000	4.000	77591.120	5827.430	9.71223	36.37676	6.00046	4.08766308	C	1	06/14/2016 2:46:56 PM	0.67431	  V 	0.67624	  V 	30.00	
9725	.000	4.000	77596.120	5832.430	9.72056	36.41083	6.000	4.08850233	C	1	06/14/2016 2:47:02 PM	0.67447	  V 	0.67608	  V 	30.00	
9726	.000	4.000	77601.120	5837.430	9.72889	36.4449	5.99977	4.08934157	C	1	06/14/2016 2:47:06 PM	0.67479	  V 	0.67624	  V 	30.00	
9727	.000	4.000	77606.120	5842.430	9.73723	36.47898	5.99954	4.09018082	C	1	06/14/2016 2:47:12 PM	0.67463	  V 	0.67608	  V 	30.00	
9728	.000	4.000	77611.120	5847.430	9.74556	36.51307	5.99931	4.09102007	C	1	06/14/2016 2:47:16 PM	0.67447	  V 	0.67624	  V 	30.00	
9729	.000	4.000	77616.120	5852.430	9.75389	36.54717	6.00092	4.09178302	C	1	06/14/2016 2:47:22 PM	0.67431	  V 	0.67608	  V 	30.00	
9730	.000	4.000	77621.120	5857.430	9.76223	36.58127	6.00023	4.09269856	C	1	06/14/2016 2:47:26 PM	0.67447	  V 	0.67608	  V 	30.00	
9731	.000	4.000	77626.120	5862.430	9.77056	36.61538	6.000	4.0936141	C	1	06/14/2016 2:47:31 PM	0.67447	  V 	0.67608	  V 	30.00	
9732	.000	4.000	77631.120	5867.430	9.77889	36.64949	5.99954	4.09422446	C	1	06/14/2016 2:47:36 PM	0.67463	  V 	0.67608	  V 	30.00	
9733	.000	4.000	77636.120	5872.430	9.78723	36.68362	6.000	4.09514	C	1	06/14/2016 2:47:41 PM	0.67463	  V 	0.67608	  V 	30.00	
9734	.000	4.000	77641.120	5877.430	9.79556	36.71775	5.99954	4.09605554	C	1	06/14/2016 2:47:46 PM	0.67447	  V 	0.67624	  V 	30.00	
9735	.000	4.000	77646.120	5882.430	9.80389	36.75188	6.000	4.0967422	C	1	06/14/2016 2:47:51 PM	0.67463	  V 	0.67624	  V 	30.00	
9736	.000	4.000	77651.120	5887.430	9.81223	36.78603	6.00069	4.09765774	C	1	06/14/2016 2:47:56 PM	0.67447	  V 	0.67608	  V 	30.00	
9737	.000	4.000	77656.120	5892.430	9.82056	36.82018	6.00023	4.09849699	C	1	06/14/2016 2:48:01 PM	0.67463	  V 	0.67624	  V 	30.00	
9738	.000	4.000	77661.120	5897.430	9.82889	36.85434	6.000	4.09948882	C	1	06/14/2016 2:48:06 PM	0.67463	  V 	0.67624	  V 	30.00	
9739	.000	4.000	77666.120	5902.430	9.83723	36.8885	6.00023	4.10017548	C	1	06/14/2016 2:48:11 PM	0.67447	  V 	0.67624	  V 	30.00	
9740	.000	4.000	77671.120	5907.430	9.84556	36.92267	5.99954	4.10086213	C	1	06/14/2016 2:48:16 PM	0.67463	  V 	0.67624	  V 	30.00	
9741	.000	4.000	77676.120	5912.430	9.85389	36.95685	6.000	4.10185397	C	1	06/14/2016 2:48:21 PM	0.67447	  V 	0.67608	  V 	30.00	
9742	.000	4.000	77681.120	5917.430	9.86223	36.99103	6.000	4.10254063	C	1	06/14/2016 2:48:26 PM	0.67463	  V 	0.67608	  V 	30.00	
9743	.000	4.000	77686.120	5922.430	9.87056	37.02523	5.99977	4.10345617	C	1	06/14/2016 2:48:31 PM	0.67447	  V 	0.67592	  V 	30.00	
9744	.000	4.000	77691.120	5927.430	9.87889	37.05942	5.99954	4.10414282	C	1	06/14/2016 2:48:36 PM	0.67463	  V 	0.67624	  V 	30.00	
9745	.000	4.000	77696.120	5932.430	9.88723	37.09363	6.00023	4.10513466	C	1	06/14/2016 2:48:41 PM	0.67447	  V 	0.67624	  V 	30.00	
9746	.000	4.000	77701.120	5937.430	9.89556	37.12784	5.99931	4.10597391	C	1	06/14/2016 2:48:46 PM	0.67479	  V 	0.67624	  V 	30.00	
9747	.000	4.000	77706.120	5942.430	9.90389	37.16206	5.99977	4.10666056	C	1	06/14/2016 2:48:51 PM	0.67447	  V 	0.67608	  V 	30.00	
9748	.000	4.000	77711.120	5947.430	9.91223	37.19629	6.000	4.10749981	C	1	06/14/2016 2:48:56 PM	0.67447	  V 	0.67624	  V 	30.00	
9749	.000	4.000	77716.120	5952.430	9.92056	37.23052	5.99977	4.10841535	C	1	06/14/2016 2:49:01 PM	0.67447	  V 	0.67624	  V 	30.00	
9750	.000	4.000	77721.120	5957.430	9.92889	37.26476	6.000	4.10933089	C	1	06/14/2016 2:49:06 PM	0.67447	  V 	0.67624	  V 	30.00	
9751	.000	4.000	77726.120	5962.430	9.93722	37.29901	5.99977	4.11001755	C	1	06/14/2016 2:49:11 PM	0.67447	  V 	0.67608	  V 	30.00	
9752	.000	4.000	77731.120	5967.430	9.94556	37.33326	6.000	4.11085679	C	1	06/14/2016 2:49:16 PM	0.67463	  V 	0.67624	  V 	30.00	
9753	.000	4.000	77736.120	5972.430	9.95389	37.36752	6.00023	4.11169604	C	1	06/14/2016 2:49:21 PM	0.67447	  V 	0.67624	  V 	30.00	
9754	.000	4.000	77741.120	5977.430	9.96222	37.40179	5.99954	4.1123827	C	1	06/14/2016 2:49:26 PM	0.67463	  V 	0.67608	  V 	30.00	
9755	.000	4.000	77746.120	5982.430	9.97056	37.43606	5.99977	4.11322194	C	1	06/14/2016 2:49:31 PM	0.67447	  V 	0.67624	  V 	30.00	
9756	.000	4.000	77751.120	5987.430	9.97889	37.47034	6.00023	4.11406119	C	1	06/14/2016 2:49:36 PM	0.67447	  V 	0.67624	  V 	30.00	
9757	.000	4.000	77756.120	5992.430	9.98722	37.50463	6.000	4.11490043	C	1	06/14/2016 2:49:41 PM	0.67447	  V 	0.67608	  V 	30.00	
9758	.000	4.000	77761.120	5997.430	9.99556	37.53892	5.99977	4.11566339	C	1	06/14/2016 2:49:46 PM	0.67463	  V 	0.67640	  V 	30.00	
9759	.000	4.000	77766.120	6002.430	10.00389	37.57322	5.99977	4.11642634	C	1	06/14/2016 2:49:51 PM	0.67479	  V 	0.67608	  V 	30.00	
9760	.000	4.000	77771.120	6007.430	10.01222	37.60753	5.99977	4.11734188	C	1	06/14/2016 2:49:56 PM	0.67463	  V 	0.67624	  V 	30.00	
9761	.000	4.000	77776.120	6012.430	10.02056	37.64184	6.000	4.11825742	C	1	06/14/2016 2:50:01 PM	0.67463	  V 	0.67624	  V 	30.00	
9762	.000	4.000	77781.120	6017.430	10.02889	37.67616	5.99977	4.11879149	C	1	06/14/2016 2:50:06 PM	0.67447	  V 	0.67624	  V 	30.00	
9763	.000	4.000	77786.120	6022.430	10.03722	37.71049	6.000	4.11963073	C	1	06/14/2016 2:50:11 PM	0.67431	  V 	0.67608	  V 	30.00	
9764	.000	4.000	77791.120	6027.430	10.04556	37.74483	5.99977	4.12046998	C	1	06/14/2016 2:50:16 PM	0.67431	  V 	0.67608	  V 	30.00	
9765	.000	4.000	77796.120	6032.430	10.05389	37.77917	6.00046	4.12130922	C	1	06/14/2016 2:50:21 PM	0.67463	  V 	0.67608	  V 	30.00	
9766	.000	4.000	77801.120	6037.430	10.06222	37.81351	5.99977	4.12199588	C	1	06/14/2016 2:50:26 PM	0.67463	  V 	0.67624	  V 	30.00	
9767	.000	4.000	77806.120	6042.430	10.07056	37.84787	6.00023	4.12283513	C	1	06/14/2016 2:50:31 PM	0.67447	  V 	0.67608	  V 	30.00	
9768	.000	4.000	77811.120	6047.430	10.07889	37.88223	5.99977	4.12367437	C	1	06/14/2016 2:50:36 PM	0.67463	  V 	0.67624	  V 	30.00	
9769	.000	4.000	77816.120	6052.430	10.08722	37.9166	6.000	4.12458991	C	1	06/14/2016 2:50:41 PM	0.67447	  V 	0.67624	  V 	30.00	
9770	.000	4.000	77821.120	6057.430	10.09556	37.95097	5.99954	4.12535286	C	1	06/14/2016 2:50:46 PM	0.67463	  V 	0.67640	  V 	30.01	
9771	.000	4.000	77826.120	6062.430	10.10389	37.98535	6.00023	4.12596323	C	1	06/14/2016 2:50:51 PM	0.67463	  V 	0.67624	  V 	30.01	
9772	.000	4.000	77831.120	6067.430	10.11222	38.01974	5.99977	4.12680247	C	1	06/14/2016 2:50:56 PM	0.67447	  V 	0.67624	  V 	30.00	
9773	.000	4.000	77836.120	6072.430	10.12056	38.05413	5.99931	4.12748913	C	1	06/14/2016 2:51:01 PM	0.67479	  V 	0.67608	  V 	30.00	
9774	.000	4.000	77841.120	6077.430	10.12889	38.08853	6.000	4.12832837	C	1	06/14/2016 2:51:06 PM	0.67447	  V 	0.67624	  V 	30.00	
9775	.000	4.000	77846.120	6082.430	10.13722	38.12293	6.000	4.12909133	C	1	06/14/2016 2:51:11 PM	0.67447	  V 	0.67608	  V 	30.00	
9776	.000	4.000	77851.120	6087.430	10.14556	38.15735	5.99977	4.12977798	C	1	06/14/2016 2:51:16 PM	0.67447	  V 	0.67640	  V 	30.00	
9777	.000	4.000	77856.120	6092.430	10.15389	38.19176	6.00046	4.13054093	C	1	06/14/2016 2:51:21 PM	0.67431	  V 	0.67624	  V 	30.00	
9778	.000	4.000	77861.120	6097.430	10.16222	38.22619	5.99908	4.13145647	C	1	06/14/2016 2:51:26 PM	0.67447	  V 	0.67624	  V 	30.00	
9779	.000	4.000	77866.120	6102.430	10.17055	38.26062	6.00023	4.13206683	C	1	06/14/2016 2:51:31 PM	0.67463	  V 	0.67608	  V 	30.00	
9780	.000	4.000	77871.120	6107.430	10.17889	38.29506	6.000	4.13282979	C	1	06/14/2016 2:51:36 PM	0.67463	  V 	0.67624	  V 	30.00	
9781	.000	4.000	77876.120	6112.430	10.18722	38.3295	6.000	4.13359274	C	1	06/14/2016 2:51:41 PM	0.67463	  V 	0.67608	  V 	30.00	
9782	.000	4.000	77881.120	6117.430	10.19555	38.36395	5.99954	4.13450828	C	1	06/14/2016 2:51:46 PM	0.67447	  V 	0.67624	  V 	30.00	
9783	.000	4.000	77886.120	6122.430	10.20389	38.39841	6.000	4.13511864	C	1	06/14/2016 2:51:51 PM	0.67463	  V 	0.67624	  V 	30.00	
9784	.000	4.000	77891.120	6127.430	10.21222	38.43287	6.000	4.13580529	C	1	06/14/2016 2:51:56 PM	0.67463	  V 	0.67608	  V 	30.00	
9785	.000	4.000	77896.120	6132.430	10.22055	38.46734	6.000	4.13664454	C	1	06/14/2016 2:52:01 PM	0.67463	  V 	0.67624	  V 	30.00	
9786	.000	4.000	77901.120	6137.430	10.22889	38.50181	6.00046	4.1373312	C	1	06/14/2016 2:52:06 PM	0.67447	  V 	0.67608	  V 	30.00	
9787	.000	4.000	77906.120	6142.430	10.23722	38.53629	5.99977	4.13809415	C	1	06/14/2016 2:52:11 PM	0.67463	  V 	0.67608	  V 	30.00	
9788	.000	4.000	77911.120	6147.430	10.24555	38.57078	5.99954	4.1388571	C	1	06/14/2016 2:52:16 PM	0.67447	  V 	0.67640	  V 	30.00	
9789	.000	4.000	77916.120	6152.430	10.25389	38.60527	6.000	4.13954376	C	1	06/14/2016 2:52:21 PM	0.67447	  V 	0.67624	  V 	30.00	
9790	.000	4.000	77921.120	6157.430	10.26222	38.63977	6.00023	4.14023041	C	1	06/14/2016 2:52:26 PM	0.67447	  V 	0.67608	  V 	30.00	
9791	.000	4.000	77926.120	6162.430	10.27055	38.67428	6.00023	4.14106966	C	1	06/14/2016 2:52:31 PM	0.67479	  V 	0.67624	  V 	30.00	
9792	.000	4.000	77931.120	6167.430	10.27889	38.70879	6.000	4.1419089	C	1	06/14/2016 2:52:36 PM	0.67463	  V 	0.67608	  V 	30.00	
9793	.000	4.000	77936.120	6172.430	10.28722	38.74331	5.99977	4.14259556	C	1	06/14/2016 2:52:41 PM	0.67463	  V 	0.67624	  V 	30.00	
9794	.000	4.000	77941.120	6177.430	10.29555	38.77783	6.00023	4.14335851	C	1	06/14/2016 2:52:47 PM	0.67463	  V 	0.67624	  V 	29.99	
9795	.000	4.000	77946.120	6182.430	10.30389	38.81236	5.99977	4.14412146	C	1	06/14/2016 2:52:51 PM	0.67463	  V 	0.67624	  V 	29.99	
9796	.000	4.000	77951.120	6187.430	10.31222	38.8469	5.99908	4.14480812	C	1	06/14/2016 2:52:57 PM	0.67447	  V 	0.67624	  V 	30.00	
9797	.000	4.000	77956.120	6192.430	10.32055	38.88144	6.00046	4.14549477	C	1	06/14/2016 2:53:01 PM	0.67463	  V 	0.67640	  V 	30.00	
9798	.000	4.000	77961.120	6197.430	10.32889	38.91599	6.00046	4.14625772	C	1	06/14/2016 2:53:07 PM	0.67463	  V 	0.67624	  V 	30.00	
9799	.000	4.000	77966.120	6202.430	10.33722	38.95054	6.00069	4.14686809	C	1	06/14/2016 2:53:11 PM	0.67479	  V 	0.67624	  V 	30.00	
9800	.000	4.000	77971.120	6207.430	10.34555	38.9851	5.99954	4.14763104	C	1	06/14/2016 2:53:17 PM	0.67463	  V 	0.67624	  V 	30.00	
9801	.000	4.000	77976.120	6212.430	10.35389	39.01967	5.99931	4.14831769	C	1	06/14/2016 2:53:21 PM	0.67479	  V 	0.67608	  V 	30.00	
9802	.000	4.000	77981.120	6217.430	10.36222	39.05424	5.99977	4.14923323	C	1	06/14/2016 2:53:27 PM	0.67447	  V 	0.67624	  V 	30.00	
9803	.000	4.000	77986.120	6222.430	10.37055	39.08882	6.000	4.14991989	C	1	06/14/2016 2:53:31 PM	0.67463	  V 	0.67624	  V 	30.00	
9804	.000	4.000	77991.120	6227.430	10.37889	39.12341	6.00046	4.15053025	C	1	06/14/2016 2:53:36 PM	0.67463	  V 	0.67608	  V 	30.00	
9805	.000	4.000	77996.120	6232.430	10.38722	39.158	5.99954	4.1512932	C	1	06/14/2016 2:53:41 PM	0.67479	  V 	0.67624	  V 	30.00	
9806	.000	4.000	78001.120	6237.430	10.39555	39.1926	6.00046	4.15205615	C	1	06/14/2016 2:53:46 PM	0.67479	  V 	0.67640	  V 	30.00	
9807	.000	4.000	78006.120	6242.430	10.40388	39.2272	6.000	4.15266651	C	1	06/14/2016 2:53:51 PM	0.67463	  V 	0.67608	  V 	30.00	
9808	.000	4.000	78011.120	6247.430	10.41222	39.26181	6.000	4.15358206	C	1	06/14/2016 2:53:56 PM	0.67463	  V 	0.67608	  V 	30.00	
9809	.000	4.000	78016.120	6252.430	10.42055	39.29642	5.99954	4.15411612	C	1	06/14/2016 2:54:01 PM	0.67463	  V 	0.67624	  V 	30.00	
9810	.000	4.000	78021.120	6257.430	10.42888	39.33104	6.000	4.15495537	C	1	06/14/2016 2:54:06 PM	0.67463	  V 	0.67640	  V 	30.00	
9811	.000	4.000	78026.120	6262.430	10.43722	39.36567	5.99954	4.15579461	C	1	06/14/2016 2:54:11 PM	0.67463	  V 	0.67624	  V 	30.00	
9812	.000	4.000	78031.120	6267.430	10.44555	39.40031	5.99954	4.15640497	C	1	06/14/2016 2:54:16 PM	0.67447	  V 	0.67608	  V 	30.00	
9813	.000	4.000	78036.120	6272.430	10.45388	39.43495	5.99931	4.15716793	C	1	06/14/2016 2:54:21 PM	0.67463	  V 	0.67624	  V 	29.99	
9814	.000	4.000	78041.120	6277.430	10.46222	39.46959	5.99954	4.15793088	C	1	06/14/2016 2:54:26 PM	0.67447	  V 	0.67640	  V 	29.99	
9815	.000	4.000	78046.120	6282.430	10.47055	39.50424	6.000	4.15869383	C	1	06/14/2016 2:54:31 PM	0.67463	  V 	0.67624	  V 	29.99	
9816	.000	4.000	78051.120	6287.430	10.47888	39.5389	6.00069	4.15953307	C	1	06/14/2016 2:54:36 PM	0.67447	  V 	0.67624	  V 	29.99	
9817	.000	4.000	78056.120	6292.430	10.48722	39.57357	6.000	4.16014343	C	1	06/14/2016 2:54:41 PM	0.67463	  V 	0.67624	  V 	30.00	
9818	.000	4.000	78061.120	6297.430	10.49555	39.60824	6.00023	4.16098268	C	1	06/14/2016 2:54:46 PM	0.67463	  V 	0.67608	  V 	30.00	
9819	.000	4.000	78066.120	6302.430	10.50388	39.64292	5.99954	4.16174563	C	1	06/14/2016 2:54:51 PM	0.67463	  V 	0.67608	  V 	30.00	
9820	.000	4.000	78071.120	6307.430	10.51222	39.6776	5.99954	4.16250858	C	1	06/14/2016 2:54:56 PM	0.67463	  V 	0.67624	  V 	30.00	
9821	.000	4.000	78076.120	6312.430	10.52055	39.71229	5.99954	4.16319524	C	1	06/14/2016 2:55:01 PM	0.67447	  V 	0.67624	  V 	29.99	
9822	.000	4.000	78081.120	6317.430	10.52888	39.74699	6.00069	4.16403449	C	1	06/14/2016 2:55:06 PM	0.67463	  V 	0.67608	  V 	29.99	
9823	.000	4.000	78086.120	6322.430	10.53722	39.78169	5.99977	4.16479744	C	1	06/14/2016 2:55:11 PM	0.67463	  V 	0.67624	  V 	29.99	
9824	.000	4.000	78091.120	6327.430	10.54555	39.8164	5.99908	4.16548409	C	1	06/14/2016 2:55:16 PM	0.67447	  V 	0.67624	  V 	29.99	
9825	.000	4.000	78096.120	6332.430	10.55388	39.85112	6.00069	4.16632334	C	1	06/14/2016 2:55:21 PM	0.67479	  V 	0.67624	  V 	29.99	
9826	.000	4.000	78101.120	6337.430	10.56222	39.88584	5.99977	4.16708629	C	1	06/14/2016 2:55:26 PM	0.67463	  V 	0.67624	  V 	29.99	
9827	.000	4.000	78106.120	6342.430	10.57055	39.92057	6.000	4.16784924	C	1	06/14/2016 2:55:31 PM	0.67479	  V 	0.67624	  V 	30.00	
9828	.000	4.000	78111.120	6347.430	10.57888	39.9553	5.99931	4.16868849	C	1	06/14/2016 2:55:36 PM	0.67463	  V 	0.67624	  V 	30.00	
9829	.000	4.000	78116.120	6352.430	10.58722	39.99004	5.99977	4.16937514	C	1	06/14/2016 2:55:41 PM	0.67463	  V 	0.67624	  V 	30.00	
9830	.000	4.000	78121.120	6357.430	10.59555	40.02479	6.00023	4.17021439	C	1	06/14/2016 2:55:46 PM	0.67463	  V 	0.67624	  V 	30.00	
9831	.000	4.000	78126.120	6362.430	10.60388	40.05955	6.00023	4.17097734	C	1	06/14/2016 2:55:51 PM	0.67463	  V 	0.67640	  V 	30.00	
9832	.000	4.000	78131.120	6367.430	10.61222	40.09431	5.99954	4.17189288	C	1	06/14/2016 2:55:56 PM	0.67463	  V 	0.67640	  V 	30.00	
9833	.000	4.000	78136.120	6372.430	10.62055	40.12908	5.99977	4.17257954	C	1	06/14/2016 2:56:01 PM	0.67463	  V 	0.67640	  V 	30.00	
9834	.000	4.000	78141.120	6377.430	10.62888	40.16385	6.000	4.17326619	C	1	06/14/2016 2:56:06 PM	0.67463	  V 	0.67624	  V 	30.00	
9835	.000	4.000	78146.120	6382.430	10.63721	40.19863	5.99954	4.17418173	C	1	06/14/2016 2:56:11 PM	0.67463	  V 	0.67640	  V 	30.01	
9836	.000	4.000	78151.120	6387.430	10.64555	40.23342	5.99886	4.17494469	C	1	06/14/2016 2:56:16 PM	0.67447	  V 	0.67640	  V 	30.01	
9837	.000	4.000	78156.120	6392.430	10.65388	40.26821	6.000	4.17586023	C	1	06/14/2016 2:56:21 PM	0.67463	  V 	0.67624	  V 	30.01	
9838	.000	4.000	78161.120	6397.430	10.66221	40.30302	5.99954	4.17654688	C	1	06/14/2016 2:56:26 PM	0.67463	  V 	0.67656	  V 	30.01	
9839	.000	4.000	78166.120	6402.430	10.67055	40.33782	6.000	4.17746242	C	1	06/14/2016 2:56:31 PM	0.67463	  V 	0.67624	  V 	30.00	
9840	.000	4.000	78171.120	6407.430	10.67888	40.37264	6.000	4.17830167	C	1	06/14/2016 2:56:36 PM	0.67463	  V 	0.67624	  V 	30.00	
9841	.000	4.000	78176.120	6412.430	10.68721	40.40746	6.000	4.17906462	C	1	06/14/2016 2:56:41 PM	0.67463	  V 	0.67624	  V 	30.00	
9842	.000	4.000	78181.120	6417.430	10.69555	40.44229	5.99931	4.17990387	C	1	06/14/2016 2:56:46 PM	0.67463	  V 	0.67624	  V 	30.00	
9843	.000	4.000	78186.120	6422.430	10.70388	40.47713	6.000	4.18074311	C	1	06/14/2016 2:56:51 PM	0.67479	  V 	0.67640	  V 	30.00	
9844	.000	4.000	78191.120	6427.430	10.71221	40.51197	6.000	4.18165866	C	1	06/14/2016 2:56:56 PM	0.67463	  V 	0.67624	  V 	30.00	
9845	.000	4.000	78196.120	6432.430	10.72055	40.54682	5.99977	4.1824979	C	1	06/14/2016 2:57:01 PM	0.67463	  V 	0.67624	  V 	30.00	
9846	.000	4.000	78201.120	6437.430	10.72888	40.58168	6.000	4.18341344	C	1	06/14/2016 2:57:06 PM	0.67463	  V 	0.67624	  V 	30.00	
9847	.000	4.000	78206.120	6442.430	10.73721	40.61655	6.00023	4.18425269	C	1	06/14/2016 2:57:11 PM	0.67463	  V 	0.67640	  V 	30.00	
9848	.000	4.000	78211.120	6447.430	10.74555	40.65142	6.00023	4.18516823	C	1	06/14/2016 2:57:16 PM	0.67463	  V 	0.67640	  V 	30.00	
9849	.000	4.000	78216.120	6452.430	10.75388	40.6863	6.00023	4.18593118	C	1	06/14/2016 2:57:21 PM	0.67463	  V 	0.67624	  V 	30.00	
9850	.000	4.000	78221.120	6457.430	10.76221	40.72118	6.00069	4.18707561	C	1	06/14/2016 2:57:26 PM	0.67447	  V 	0.67624	  V 	30.00	
9851	.000	4.000	78226.120	6462.430	10.77055	40.75608	6.000	4.18791485	C	1	06/14/2016 2:57:31 PM	0.67463	  V 	0.67640	  V 	30.00	
9852	.000	4.000	78231.120	6467.430	10.77888	40.79098	5.99886	4.1887541	C	1	06/14/2016 2:57:36 PM	0.67479	  V 	0.67624	  V 	30.00	
9853	.000	4.000	78236.120	6472.430	10.78721	40.82589	6.00046	4.18966964	C	1	06/14/2016 2:57:41 PM	0.67463	  V 	0.67624	  V 	30.00	
9854	.000	4.000	78241.120	6477.430	10.79555	40.86081	6.00023	4.19050889	C	1	06/14/2016 2:57:46 PM	0.67463	  V 	0.67624	  V 	30.00	
9855	.000	4.000	78246.120	6482.430	10.80388	40.89573	6.00023	4.19142443	C	1	06/14/2016 2:57:51 PM	0.67463	  V 	0.67624	  V 	30.00	
9856	.000	4.000	78251.120	6487.430	10.81221	40.93066	6.000	4.19241627	C	1	06/14/2016 2:57:56 PM	0.67479	  V 	0.67624	  V 	30.00	
9857	.000	4.000	78256.120	6492.430	10.82055	40.9656	5.99908	4.19333181	C	1	06/14/2016 2:58:01 PM	0.67463	  V 	0.67624	  V 	30.00	
9858	.000	4.000	78261.120	6497.430	10.82888	41.00055	5.99977	4.19424735	C	1	06/14/2016 2:58:06 PM	0.67463	  V 	0.67608	  V 	30.00	
9859	.000	4.000	78266.120	6502.430	10.83721	41.03551	6.00023	4.19531548	C	1	06/14/2016 2:58:11 PM	0.67463	  V 	0.67640	  V 	30.00	
9860	.000	4.000	78271.120	6507.430	10.84555	41.07047	6.00046	4.19615473	C	1	06/14/2016 2:58:16 PM	0.67463	  V 	0.67608	  V 	30.00	
9861	.000	4.000	78276.120	6512.430	10.85388	41.10544	6.00046	4.19714656	C	1	06/14/2016 2:58:21 PM	0.67463	  V 	0.67624	  V 	30.00	
9862	.000	4.000	78281.120	6517.430	10.86221	41.14042	6.00023	4.1980621	C	1	06/14/2016 2:58:26 PM	0.67447	  V 	0.67640	  V 	30.00	
9863	.000	4.000	78286.120	6522.430	10.87054	41.17541	5.99954	4.19905394	C	1	06/14/2016 2:58:31 PM	0.67495	  V 	0.67624	  V 	30.00	
9864	.000	4.000	78290.110	6526.420	10.87719	41.20334	5.99977	4.19996948	C	133	06/14/2016 2:58:35 PM	0.67447	  V 	0.67640	  V 	30.00	
9865	.000	5.000	78290.120	.010	.00002	.00007	5.90639	4.1996643	C	0	06/14/2016 2:58:35 PM	0.67447	  V 	0.67640	  V 	30.00	
9866	.000	5.000	78290.790	.680	.00112	.00469	5.91737	4.1997406	C	4	06/14/2016 2:58:36 PM	0.67463	  V 	0.67640	  V 	30.00	
9867	.000	5.000	78291.360	1.250	.00205	.00863	5.92744	4.19989319	C	4	06/14/2016 2:58:36 PM	0.67463	  V 	0.67640	  V 	30.00	
9868	.000	5.000	78293.160	3.050	.00502	.02108	5.91737	4.20019837	C	4	06/14/2016 2:58:38 PM	0.67463	  V 	0.67624	  V 	30.00	
9869	.000	5.000	78293.650	3.540	.00582	.02446	5.90707	4.20019837	C	4	06/14/2016 2:58:39 PM	0.67495	  V 	0.67640	  V 	30.00	
9870	.000	5.000	78294.120	4.010	.00659	.02769	5.897	4.20035096	C	4	06/14/2016 2:58:39 PM	0.67463	  V 	0.67640	  V 	30.00	
9871	.000	5.000	78294.530	4.420	.00726	.03051	5.88693	4.20042725	C	4	06/14/2016 2:58:40 PM	0.67447	  V 	0.67624	  V 	30.00	
9872	.000	5.000	78294.980	4.870	.008	.0336	5.87686	4.20057984	C	4	06/14/2016 2:58:40 PM	0.67463	  V 	0.67640	  V 	30.00	
9873	.000	5.000	78295.420	5.310	.00872	.03662	5.86656	4.20050355	C	4	06/14/2016 2:58:42 PM	0.67463	  V 	0.67640	  V 	30.00	
9874	.000	5.000	78295.880	5.770	.00947	.03976	5.85603	4.20065614	C	4	06/14/2016 2:58:42 PM	0.67463	  V 	0.67640	  V 	30.00	
9875	.000	5.000	78296.360	6.250	.01025	.04304	5.8455	4.20073243	C	4	06/14/2016 2:58:42 PM	0.67463	  V 	0.67640	  V 	30.00	
9876	.000	5.000	78296.800	6.690	.01096	.04604	5.83543	4.20073243	C	4	06/14/2016 2:58:42 PM	0.67463	  V 	0.67624	  V 	30.00	
9877	.000	5.000	78297.260	7.150	.01171	.04917	5.82513	4.20073243	C	4	06/14/2016 2:58:42 PM	0.67463	  V 	0.67640	  V 	30.00	
9878	.000	5.000	78297.690	7.580	.0124	.05209	5.8146	4.20080873	C	4	06/14/2016 2:58:43 PM	0.67447	  V 	0.67624	  V 	30.00	
9879	.000	5.000	78298.160	8.050	.01316	.05528	5.8043	4.20080873	C	4	06/14/2016 2:58:43 PM	0.67463	  V 	0.67640	  V 	30.00	
9880	.000	5.000	78298.570	8.460	.01382	.05805	5.79103	4.20080873	C	4	06/14/2016 2:58:44 PM	0.67479	  V 	0.67624	  V 	30.00	
9881	.000	5.000	78298.600	8.490	.01387	.05825	5.77821	4.20065614	C	4	06/14/2016 2:58:44 PM	0.67479	  V 	0.67624	  V 	30.00	
9882	.000	5.000	78299.040	8.930	.01457	.06122	5.76814	4.20073243	C	4	06/14/2016 2:58:44 PM	0.67447	  V 	0.67624	  V 	30.00	
9883	.000	5.000	78299.280	9.170	.01496	.06283	5.75486	4.20096132	C	4	06/14/2016 2:58:44 PM	0.67447	  V 	0.67640	  V 	30.00	
9884	.000	5.000	78299.350	9.240	.01507	.0633	5.74479	4.20096132	C	4	06/14/2016 2:58:44 PM	0.67447	  V 	0.67640	  V 	30.00	
9885	.000	5.000	78299.380	9.270	.01512	.0635	5.73312	4.20080873	C	4	06/14/2016 2:58:44 PM	0.67447	  V 	0.67640	  V 	30.00	
9886	.000	5.000	78299.630	9.520	.01552	.06517	5.72282	4.20073243	C	4	06/14/2016 2:58:45 PM	0.67463	  V 	0.67640	  V 	30.00	
9887	.000	5.000	78300.070	9.960	.01621	.06811	5.71229	4.20088502	C	4	06/14/2016 2:58:45 PM	0.67463	  V 	0.67640	  V 	30.00	
9888	.000	5.000	78300.160	10.050	.01636	.06871	5.69833	4.20080873	C	4	06/14/2016 2:58:45 PM	0.67479	  V 	0.67640	  V 	30.00	
9889	.000	5.000	78300.430	10.320	.01678	.0705	5.68826	4.20080873	C	4	06/14/2016 2:58:45 PM	0.67479	  V 	0.67640	  V 	30.00	
9890	.000	5.000	78300.790	10.680	.01735	.07289	5.67636	4.20088502	C	4	06/14/2016 2:58:46 PM	0.67463	  V 	0.67640	  V 	30.00	
9891	.000	5.000	78300.820	10.710	.0174	.07309	5.66331	4.20088502	C	4	06/14/2016 2:58:46 PM	0.67463	  V 	0.67640	  V 	30.00	
9892	.000	5.000	78301.270	11.160	.01811	.07606	5.65301	4.20088502	C	4	06/14/2016 2:58:46 PM	0.67479	  V 	0.67640	  V 	30.00	
9893	.000	5.000	78301.330	11.220	.0182	.07646	5.63973	4.20080873	C	4	06/14/2016 2:58:46 PM	0.67479	  V 	0.67640	  V 	30.00	
9894	.000	5.000	78301.580	11.470	.01859	.0781	5.62966	4.20073243	C	4	06/14/2016 2:58:47 PM	0.67479	  V 	0.67640	  V 	30.00	
9895	.000	5.000	78301.700	11.590	.01878	.07889	5.61936	4.20096132	C	4	06/14/2016 2:58:47 PM	0.67479	  V 	0.67640	  V 	30.00	
9896	.000	5.000	78301.790	11.680	.01892	.07948	5.60883	4.20080873	C	4	06/14/2016 2:58:47 PM	0.67479	  V 	0.67640	  V 	30.00	
9897	.000	5.000	78302.260	12.150	.01965	.08255	5.59831	4.20073243	C	4	06/14/2016 2:58:47 PM	0.67463	  V 	0.67624	  V 	30.00	
9898	.000	5.000	78302.630	12.520	.02023	.08496	5.58663	4.20080873	C	4	06/14/2016 2:58:48 PM	0.67447	  V 	0.67624	  V 	30.00	
9899	.000	5.000	78302.660	12.550	.02027	.08516	5.57359	4.20073243	C	4	06/14/2016 2:58:48 PM	0.67447	  V 	0.67624	  V 	30.00	
9900	.000	5.000	78303.090	12.980	.02094	.08795	5.56352	4.20073243	C	4	06/14/2016 2:58:48 PM	0.67447	  V 	0.67624	  V 	30.00	
9901	.000	5.000	78303.200	13.090	.02111	.08867	5.55253	4.20080873	C	4	06/14/2016 2:58:48 PM	0.67447	  V 	0.67624	  V 	30.00	
9902	.000	5.000	78303.330	13.220	.02131	.08951	5.542	4.20088502	C	4	06/14/2016 2:58:48 PM	0.67447	  V 	0.67624	  V 	30.00	
9903	.000	5.000	78303.650	13.540	.0218	.09158	5.52964	4.20080873	C	4	06/14/2016 2:58:49 PM	0.67479	  V 	0.67624	  V 	30.00	
9904	.000	5.000	78303.680	13.570	.02185	.09177	5.5182	4.20065614	C	4	06/14/2016 2:58:49 PM	0.67479	  V 	0.67624	  V 	30.00	
9905	.000	5.000	78304.080	13.970	.02246	.09434	5.50813	4.20073243	C	4	06/14/2016 2:58:49 PM	0.67479	  V 	0.67640	  V 	30.00	
9906	.000	5.000	78304.550	14.440	.02318	.09736	5.49783	4.20065614	C	4	06/14/2016 2:58:50 PM	0.67463	  V 	0.67640	  V 	30.00	
9907	.000	5.000	78304.990	14.880	.02385	.10018	5.48775	4.20073243	C	4	06/14/2016 2:58:50 PM	0.67447	  V 	0.67624	  V 	30.00	
9908	.000	5.000	78305.140	15.030	.02408	.10114	5.47539	4.20088502	C	4	06/14/2016 2:58:50 PM	0.67447	  V 	0.67624	  V 	30.00	
9909	.000	5.000	78305.170	15.060	.02412	.10133	5.46487	4.20080873	C	4	06/14/2016 2:58:50 PM	0.67463	  V 	0.67624	  V 	30.00	
9910	.000	5.000	78305.620	15.510	.02481	.1042	5.45434	4.20080873	C	4	06/14/2016 2:58:52 PM	0.67463	  V 	0.67624	  V 	30.00	
9911	.000	5.000	78306.080	15.970	.0255	.10713	5.44404	4.20080873	C	4	06/14/2016 2:58:52 PM	0.67463	  V 	0.67624	  V 	30.00	
9912	.000	5.000	78306.520	16.410	.02617	.10992	5.43374	4.20096132	C	4	06/14/2016 2:58:52 PM	0.67463	  V 	0.67624	  V 	30.00	
9913	.000	5.000	78306.550	16.440	.02621	.11011	5.42184	4.20088502	C	4	06/14/2016 2:58:52 PM	0.67463	  V 	0.67624	  V 	30.00	
9914	.000	5.000	78306.820	16.710	.02662	.11182	5.41154	4.20080873	C	4	06/14/2016 2:58:52 PM	0.67463	  V 	0.67640	  V 	30.00	
9915	.000	5.000	78307.150	17.040	.02712	.1139	5.39986	4.20080873	C	4	06/14/2016 2:58:52 PM	0.67463	  V 	0.67640	  V 	30.00	
9916	.000	5.000	78307.180	17.070	.02716	.11409	5.3875	4.20073243	C	4	06/14/2016 2:58:52 PM	0.67463	  V 	0.67640	  V 	30.00	
9917	.000	5.000	78307.610	17.500	.0278	.11679	5.3772	4.20080873	C	4	06/14/2016 2:58:53 PM	0.67463	  V 	0.67640	  V 	30.00	
9918	.000	5.000	78308.050	17.940	.02846	.11955	5.36622	4.20073243	C	4	06/14/2016 2:58:53 PM	0.67463	  V 	0.67640	  V 	30.00	
9919	.000	5.000	78308.510	18.400	.02914	.12243	5.35615	4.20073243	C	4	06/14/2016 2:58:54 PM	0.67463	  V 	0.67640	  V 	30.00	
9920	.000	5.000	78308.980	18.870	.02984	.12536	5.34585	4.20073243	C	4	06/14/2016 2:58:54 PM	0.67479	  V 	0.67640	  V 	30.00	
9921	.000	5.000	78309.220	19.110	.0302	.12686	5.33234	4.20088502	C	4	06/14/2016 2:58:54 PM	0.67479	  V 	0.67624	  V 	30.00	
9922	.000	5.000	78309.330	19.220	.03036	.12754	5.32227	4.20073243	C	4	06/14/2016 2:58:54 PM	0.67479	  V 	0.67624	  V 	30.00	
9923	.000	5.000	78309.740	19.630	.03097	.13008	5.31197	4.20080873	C	4	06/14/2016 2:58:55 PM	0.67479	  V 	0.67640	  V 	30.00	
9924	.000	5.000	78310.030	19.920	.0314	.13188	5.30167	4.20080873	C	4	06/14/2016 2:58:55 PM	0.67463	  V 	0.67640	  V 	30.00	
9925	.000	5.000	78310.060	19.950	.03144	.13207	5.28908	4.20073243	C	4	06/14/2016 2:58:55 PM	0.67463	  V 	0.67640	  V 	30.00	
9926	.000	5.000	78310.510	20.400	.0321	.13484	5.27878	4.20073243	C	4	06/14/2016 2:58:56 PM	0.67447	  V 	0.67608	  V 	30.00	
9927	.000	5.000	78310.970	20.860	.03277	.13767	5.26825	4.20073243	C	4	06/14/2016 2:58:56 PM	0.67463	  V 	0.67608	  V 	30.00	
9928	.000	5.000	78311.360	21.250	.03334	.14007	5.25429	4.20080873	C	4	06/14/2016 2:58:56 PM	0.67463	  V 	0.67656	  V 	30.00	
9929	.000	5.000	78311.390	21.280	.03339	.14025	5.24125	4.20073243	C	4	06/14/2016 2:58:56 PM	0.67463	  V 	0.67656	  V 	30.00	
9930	.000	5.000	78311.850	21.740	.03406	.14306	5.23117	4.20073243	C	4	06/14/2016 2:58:57 PM	0.67479	  V 	0.67640	  V 	30.00	
9931	.000	5.000	78312.300	22.190	.03471	.14581	5.22087	4.20080873	C	4	06/14/2016 2:58:57 PM	0.67463	  V 	0.67624	  V 	30.00	
9932	.000	5.000	78312.330	22.220	.03475	.14599	5.20874	4.20080873	C	4	06/14/2016 2:58:57 PM	0.67463	  V 	0.67624	  V 	30.00	
9933	.000	5.000	78312.440	22.330	.03491	.14666	5.19776	4.20080873	C	4	06/14/2016 2:58:58 PM	0.67463	  V 	0.67624	  V 	30.00	
9934	.000	5.000	78312.470	22.360	.03496	.14684	5.18471	4.20073243	C	4	06/14/2016 2:58:58 PM	0.67463	  V 	0.67640	  V 	30.00	
9935	.000	5.000	78312.930	22.820	.03562	.14962	5.17464	4.20065614	C	4	06/14/2016 2:58:58 PM	0.67463	  V 	0.67640	  V 	30.00	
9936	.000	5.000	78313.370	23.260	.03625	.15227	5.16411	4.20065614	C	4	06/14/2016 2:58:58 PM	0.67479	  V 	0.67624	  V 	30.00	
9937	.000	5.000	78313.820	23.710	.03689	.15498	5.15404	4.20080873	C	4	06/14/2016 2:58:59 PM	0.67463	  V 	0.67608	  V 	30.00	
9938	.000	5.000	78314.260	24.150	.03752	.15763	5.14397	4.20073243	C	4	06/14/2016 2:58:59 PM	0.67479	  V 	0.67624	  V 	30.00	
9939	.000	5.000	78314.700	24.590	.03815	.16026	5.1339	4.20080873	C	4	06/14/2016 2:59:00 PM	0.67479	  V 	0.67624	  V 	30.00	
9940	.000	5.000	78315.110	25.000	.03874	.16272	5.12383	4.20073243	C	4	06/14/2016 2:59:00 PM	0.67463	  V 	0.67656	  V 	30.00	
9941	.000	5.000	78315.580	25.470	.0394	.16553	5.11376	4.20065614	C	4	06/14/2016 2:59:01 PM	0.67463	  V 	0.67656	  V 	30.00	
9942	.000	5.000	78316.020	25.910	.04003	.16815	5.10369	4.20080873	C	4	06/14/2016 2:59:02 PM	0.67463	  V 	0.67656	  V 	30.00	
9943	.000	5.000	78316.470	26.360	.04067	.17083	5.09361	4.20088502	C	4	06/14/2016 2:59:02 PM	0.67463	  V 	0.67656	  V 	30.00	
9944	.000	5.000	78316.900	26.790	.04127	.17338	5.08331	4.20057984	C	4	06/14/2016 2:59:02 PM	0.67463	  V 	0.67640	  V 	30.00	
9945	.000	5.000	78317.060	26.950	.0415	.17433	5.07118	4.20080873	C	4	06/14/2016 2:59:02 PM	0.67463	  V 	0.67640	  V 	30.00	
9946	.000	5.000	78317.160	27.050	.04164	.17492	5.06065	4.20073243	C	4	06/14/2016 2:59:02 PM	0.67463	  V 	0.67640	  V 	30.00	
9947	.000	5.000	78317.620	27.510	.04229	.17763	5.05035	4.20065614	C	4	06/14/2016 2:59:03 PM	0.67463	  V 	0.67640	  V 	30.00	
9948	.000	5.000	78318.080	27.970	.04293	.18034	5.04028	4.20073243	C	4	06/14/2016 2:59:03 PM	0.67447	  V 	0.67640	  V 	30.00	
9949	.000	5.000	78318.510	28.400	.04353	.18287	5.03021	4.20080873	C	4	06/14/2016 2:59:04 PM	0.67479	  V 	0.67624	  V 	30.00	
9950	.000	5.000	78318.730	28.620	.04384	.18416	5.01808	4.20080873	C	4	06/14/2016 2:59:04 PM	0.67479	  V 	0.67640	  V 	30.00	
9951	.000	5.000	78318.770	28.660	.0439	.18439	5.00778	4.20065614	C	4	06/14/2016 2:59:04 PM	0.67479	  V 	0.67640	  V 	30.00	
9952	.000	5.000	78319.240	29.130	.04455	.18714	4.99771	4.20065614	C	4	06/14/2016 2:59:04 PM	0.67479	  V 	0.67640	  V 	30.00	
9953	.000	5.000	78319.690	29.580	.04517	.18976	4.98718	4.20073243	C	4	06/14/2016 2:59:05 PM	0.67479	  V 	0.67624	  V 	30.00	
9954	.000	5.000	78320.130	30.020	.04578	.19232	4.97711	4.20073243	C	4	06/14/2016 2:59:05 PM	0.67463	  V 	0.67608	  V 	30.00	
9955	.000	5.000	78320.580	30.470	.0464	.19493	4.96635	4.20073243	C	4	06/14/2016 2:59:06 PM	0.67463	  V 	0.67608	  V 	30.00	
9956	.000	5.000	78321.050	30.940	.04705	.19765	4.95605	4.20065614	C	4	06/14/2016 2:59:06 PM	0.67463	  V 	0.67624	  V 	30.00	
9957	.000	5.000	78321.490	31.380	.04766	.20019	4.94598	4.20080873	C	4	06/14/2016 2:59:07 PM	0.67479	  V 	0.67624	  V 	30.00	
9958	.000	5.000	78321.940	31.830	.04827	.20279	4.93545	4.20080873	C	4	06/14/2016 2:59:07 PM	0.67479	  V 	0.67624	  V 	30.00	
9959	.000	5.000	78322.400	32.290	.04891	.20543	4.92493	4.20073243	C	4	06/14/2016 2:59:07 PM	0.67463	  V 	0.67624	  V 	30.00	
9960	.000	5.000	78322.860	32.750	.04953	.20807	4.9144	4.20080873	C	4	06/14/2016 2:59:08 PM	0.67463	  V 	0.67624	  V 	30.00	
9961	.000	5.000	78323.330	33.220	.05017	.21077	4.90387	4.20073243	C	4	06/14/2016 2:59:08 PM	0.67463	  V 	0.67640	  V 	30.00	
9962	.000	5.000	78323.780	33.670	.05079	.21334	4.89357	4.20073243	C	4	06/14/2016 2:59:09 PM	0.67479	  V 	0.67624	  V 	30.00	
9963	.000	5.000	78324.060	33.950	.05117	.21494	4.88281	4.20073243	C	4	06/14/2016 2:59:09 PM	0.67463	  V 	0.67640	  V 	30.00	
9964	.000	5.000	78324.090	33.980	.05121	.21511	4.87022	4.20065614	C	4	06/14/2016 2:59:09 PM	0.67463	  V 	0.67640	  V 	30.00	
9965	.000	5.000	78324.330	34.220	.05153	.21647	4.8574	4.20080873	C	4	06/14/2016 2:59:09 PM	0.67463	  V 	0.67640	  V 	30.00	
9966	.000	5.000	78324.440	34.330	.05168	.21709	4.84642	4.20065614	C	4	06/14/2016 2:59:10 PM	0.67463	  V 	0.67640	  V 	30.00	
9967	.000	5.000	78324.900	34.790	.0523	.21969	4.83635	4.20073243	C	4	06/14/2016 2:59:10 PM	0.67463	  V 	0.67624	  V 	30.00	
9968	.000	5.000	78325.330	35.220	.05288	.22212	4.82628	4.20065614	C	4	06/14/2016 2:59:10 PM	0.67463	  V 	0.67624	  V 	30.00	
9969	.000	5.000	78325.790	35.680	.05349	.22471	4.81575	4.20065614	C	4	06/14/2016 2:59:11 PM	0.67463	  V 	0.67640	  V 	30.00	
9970	.000	5.000	78326.240	36.130	.05409	.22723	4.80568	4.20057984	C	4	06/14/2016 2:59:12 PM	0.67463	  V 	0.67640	  V 	30.00	
9971	.000	5.000	78326.690	36.580	.05469	.22975	4.79492	4.20065614	C	4	06/14/2016 2:59:12 PM	0.67463	  V 	0.67640	  V 	30.00	
9972	.000	5.000	78327.150	37.040	.05531	.23232	4.78485	4.20065614	C	4	06/14/2016 2:59:12 PM	0.67463	  V 	0.67624	  V 	30.00	
9973	.000	5.000	78327.580	37.470	.05588	.23472	4.77478	4.20073243	C	4	06/14/2016 2:59:13 PM	0.67479	  V 	0.67624	  V 	30.00	
9974	.000	5.000	78327.990	37.880	.05642	.237	4.76471	4.20065614	C	4	06/14/2016 2:59:13 PM	0.67479	  V 	0.67640	  V 	30.00	
9975	.000	5.000	78328.450	38.340	.05703	.23956	4.75463	4.20065614	C	4	06/14/2016 2:59:14 PM	0.67479	  V 	0.67624	  V 	30.00	
9976	.000	5.000	78328.920	38.810	.05765	.24216	4.74456	4.20073243	C	4	06/14/2016 2:59:14 PM	0.67463	  V 	0.67624	  V 	30.00	
9977	.000	5.000	78329.340	39.230	.0582	.24449	4.73426	4.20065614	C	4	06/14/2016 2:59:14 PM	0.67479	  V 	0.67656	  V 	30.00	
9978	.000	5.000	78329.810	39.700	.05882	.24708	4.72374	4.20065614	C	4	06/14/2016 2:59:15 PM	0.67463	  V 	0.67624	  V 	30.00	
9979	.000	5.000	78330.260	40.150	.05941	.24956	4.71366	4.20065614	C	4	06/14/2016 2:59:15 PM	0.67463	  V 	0.67624	  V 	30.00	
9980	.000	5.000	78330.690	40.580	.05997	.25192	4.70359	4.20073243	C	4	06/14/2016 2:59:16 PM	0.67463	  V 	0.67640	  V 	30.00	
9981	.000	5.000	78331.150	41.040	.06057	.25444	4.69284	4.20073243	C	4	06/14/2016 2:59:16 PM	0.67463	  V 	0.67656	  V 	30.00	
9982	.000	5.000	78331.620	41.510	.06118	.25701	4.68254	4.20057984	C	4	06/14/2016 2:59:17 PM	0.67463	  V 	0.67624	  V 	30.00	
9983	.000	5.000	78332.050	41.940	.06174	.25936	4.67224	4.20065614	C	4	06/14/2016 2:59:17 PM	0.67447	  V 	0.67640	  V 	30.00	
9984	.000	5.000	78332.480	42.370	.0623	.2617	4.66194	4.20065614	C	4	06/14/2016 2:59:18 PM	0.67479	  V 	0.67640	  V 	30.00	
9985	.000	5.000	78332.960	42.850	.06292	.26431	4.65164	4.20065614	C	4	06/14/2016 2:59:18 PM	0.67479	  V 	0.67640	  V 	30.00	
9986	.000	5.000	78333.410	43.300	.0635	.26675	4.64157	4.20073243	C	4	06/14/2016 2:59:18 PM	0.67463	  V 	0.67640	  V 	30.00	
9987	.000	5.000	78333.830	43.720	.06404	.26903	4.63127	4.20073243	C	4	06/14/2016 2:59:19 PM	0.67463	  V 	0.67640	  V 	30.00	
9988	.000	5.000	78334.320	44.210	.06467	.27167	4.62074	4.20073243	C	4	06/14/2016 2:59:19 PM	0.67463	  V 	0.67624	  V 	30.00	
9989	.000	5.000	78334.760	44.650	.06524	.27404	4.61067	4.20080873	C	4	06/14/2016 2:59:20 PM	0.67463	  V 	0.67624	  V 	30.00	
9990	.000	5.000	78334.910	44.800	.06543	.27485	4.59808	4.20073243	C	4	06/14/2016 2:59:20 PM	0.67479	  V 	0.67624	  V 	30.00	
9991	.000	5.000	78335.030	44.920	.06558	.27549	4.58801	4.20073243	C	4	06/14/2016 2:59:20 PM	0.67479	  V 	0.67624	  V 	30.00	
9992	.000	5.000	78335.480	45.370	.06616	.2779	4.57794	4.20073243	C	4	06/14/2016 2:59:21 PM	0.67463	  V 	0.67624	  V 	30.00	
9993	.000	5.000	78335.910	45.800	.0667	.28019	4.56786	4.20073243	C	4	06/14/2016 2:59:21 PM	0.67479	  V 	0.67624	  V 	30.00	
9994	.000	5.000	78336.360	46.250	.06727	.28259	4.55779	4.20080873	C	4	06/14/2016 2:59:22 PM	0.67479	  V 	0.67624	  V 	30.00	
9995	.000	5.000	78336.810	46.700	.06784	.28498	4.54726	4.20057984	C	4	06/14/2016 2:59:22 PM	0.67479	  V 	0.67624	  V 	30.00	
9996	.000	5.000	78337.270	47.160	.06842	.28742	4.53719	4.20065614	C	4	06/14/2016 2:59:22 PM	0.67463	  V 	0.67640	  V 	30.00	
9997	.000	5.000	78337.710	47.600	.06898	.28974	4.52689	4.20057984	C	4	06/14/2016 2:59:23 PM	0.67447	  V 	0.67624	  V 	30.00	
9998	.000	5.000	78338.150	48.040	.06953	.29207	4.51637	4.20073243	C	4	06/14/2016 2:59:23 PM	0.67463	  V 	0.67624	  V 	30.00	
9999	.000	5.000	78338.610	48.500	.0701	.29449	4.50629	4.20065614	C	4	06/14/2016 2:59:24 PM	0.67447	  V 	0.67640	  V 	30.00	
10000	.000	5.000	78339.070	48.960	.07068	.2969	4.49554	4.20057984	C	4	06/14/2016 2:59:24 PM	0.67495	  V 	0.67624	  V 	30.00	
10001	.000	5.000	78339.520	49.410	.07124	.29926	4.48547	4.20057984	C	4	06/14/2016 2:59:25 PM	0.67495	  V 	0.67624	  V 	30.00	
10002	.000	5.000	78339.960	49.850	.07179	.30156	4.47539	4.20065614	C	4	06/14/2016 2:59:25 PM	0.67479	  V 	0.67624	  V 	30.00	
10003	.000	5.000	78340.400	50.290	.07234	.30386	4.46509	4.20065614	C	4	06/14/2016 2:59:25 PM	0.67479	  V 	0.67624	  V 	30.00	
10004	.000	5.000	78340.870	50.760	.07292	.3063	4.4548	4.20065614	C	4	06/14/2016 2:59:26 PM	0.67463	  V 	0.67640	  V 	30.00	
10005	.000	5.000	78341.310	51.200	.07346	.30859	4.44472	4.20057984	C	4	06/14/2016 2:59:26 PM	0.67495	  V 	0.67624	  V 	30.00	
10006	.000	5.000	78341.740	51.630	.07399	.31082	4.43465	4.20065614	C	4	06/14/2016 2:59:27 PM	0.67463	  V 	0.67624	  V 	30.00	
10007	.000	5.000	78342.190	52.080	.07455	.31314	4.42435	4.20065614	C	4	06/14/2016 2:59:27 PM	0.67463	  V 	0.67624	  V 	30.00	
10008	.000	5.000	78342.640	52.530	.0751	.31546	4.41428	4.20050355	C	4	06/14/2016 2:59:28 PM	0.67463	  V 	0.67640	  V 	30.00	
10009	.000	5.000	78343.070	52.960	.07562	.31767	4.40375	4.20057984	C	4	06/14/2016 2:59:28 PM	0.67463	  V 	0.67640	  V 	30.00	
10010	.000	5.000	78343.550	53.440	.07621	.32014	4.39345	4.20065614	C	4	06/14/2016 2:59:29 PM	0.67463	  V 	0.67624	  V 	30.00	
10011	.000	5.000	78343.980	53.870	.07674	.32234	4.38293	4.20065614	C	4	06/14/2016 2:59:29 PM	0.67463	  V 	0.67608	  V 	30.00	
10012	.000	5.000	78344.430	54.320	.07728	.32464	4.37285	4.20065614	C	4	06/14/2016 2:59:29 PM	0.67463	  V 	0.67640	  V 	30.00	
10013	.000	5.000	78344.880	54.770	.07783	.32693	4.36278	4.20050355	C	4	06/14/2016 2:59:30 PM	0.67495	  V 	0.67656	  V 	30.00	
10014	.000	5.000	78345.340	55.230	.07839	.32927	4.35271	4.20057984	C	4	06/14/2016 2:59:30 PM	0.67463	  V 	0.67624	  V 	30.00	
10015	.000	5.000	78345.750	55.640	.07888	.33135	4.34218	4.20065614	C	4	06/14/2016 2:59:31 PM	0.67463	  V 	0.67624	  V 	30.00	
10016	.000	5.000	78346.210	56.100	.07944	.33368	4.33211	4.20050355	C	4	06/14/2016 2:59:32 PM	0.67463	  V 	0.67624	  V 	30.00	
10017	.000	5.000	78346.650	56.540	.07996	.3359	4.32204	4.20057984	C	4	06/14/2016 2:59:32 PM	0.67463	  V 	0.67624	  V 	30.00	
10018	.000	5.000	78347.080	56.970	.08048	.33807	4.31174	4.20057984	C	4	06/14/2016 2:59:32 PM	0.67463	  V 	0.67624	  V 	30.00	
10019	.000	5.000	78347.560	57.450	.08105	.34048	4.30144	4.20065614	C	4	06/14/2016 2:59:33 PM	0.67479	  V 	0.67624	  V 	30.00	
10020	.000	5.000	78348.010	57.900	.08159	.34274	4.29137	4.20065614	C	4	06/14/2016 2:59:33 PM	0.67479	  V 	0.67624	  V 	30.00	
10021	.000	5.000	78348.420	58.310	.08208	.34479	4.2813	4.20050355	C	4	06/14/2016 2:59:33 PM	0.67447	  V 	0.67624	  V 	30.00	
10022	.000	5.000	78348.900	58.790	.08265	.34718	4.27054	4.20050355	C	4	06/14/2016 2:59:34 PM	0.67447	  V 	0.67624	  V 	30.00	
10023	.000	5.000	78349.370	59.260	.08321	.34952	4.26047	4.20057984	C	4	06/14/2016 2:59:34 PM	0.67463	  V 	0.67624	  V 	30.00	
10024	.000	5.000	78349.800	59.690	.08371	.35166	4.2504	4.20050355	C	4	06/14/2016 2:59:35 PM	0.67463	  V 	0.67640	  V 	30.00	
10025	.000	5.000	78350.260	60.150	.08426	.35394	4.24033	4.20050355	C	4	06/14/2016 2:59:35 PM	0.67463	  V 	0.67624	  V 	30.00	
10026	.000	5.000	78350.680	60.570	.08475	.35601	4.23003	4.20050355	C	4	06/14/2016 2:59:36 PM	0.67463	  V 	0.67624	  V 	30.00	
10027	.000	5.000	78351.140	61.030	.08529	.35828	4.21973	4.20042725	C	4	06/14/2016 2:59:36 PM	0.67463	  V 	0.67640	  V 	30.00	
10028	.000	5.000	78351.580	61.470	.08581	.36044	4.20966	4.20050355	C	4	06/14/2016 2:59:37 PM	0.67479	  V 	0.67624	  V 	30.00	
10029	.000	5.000	78352.020	61.910	.08632	.3626	4.19959	4.20035096	C	4	06/14/2016 2:59:37 PM	0.67463	  V 	0.67640	  V 	30.00	
10030	.000	5.000	78352.470	62.360	.08684	.36481	4.18929	4.20035096	C	4	06/14/2016 2:59:38 PM	0.67463	  V 	0.67640	  V 	30.00	
10031	.000	5.000	78352.920	62.810	.08737	.367	4.17922	4.20050355	C	4	06/14/2016 2:59:38 PM	0.67479	  V 	0.67624	  V 	30.00	
10032	.000	5.000	78353.350	63.240	.08787	.3691	4.16892	4.20035096	C	4	06/14/2016 2:59:38 PM	0.67463	  V 	0.67624	  V 	30.00	
10033	.000	5.000	78353.800	63.690	.08839	.37128	4.15885	4.20050355	C	4	06/14/2016 2:59:39 PM	0.67463	  V 	0.67624	  V 	30.00	
10034	.000	5.000	78354.260	64.150	.08892	.37351	4.14832	4.20050355	C	4	06/14/2016 2:59:39 PM	0.67447	  V 	0.67624	  V 	30.00	
10035	.000	5.000	78354.700	64.590	.08942	.37564	4.13825	4.20042725	C	4	06/14/2016 2:59:40 PM	0.67463	  V 	0.67640	  V 	30.00	
10036	.000	5.000	78355.150	65.040	.08994	.37781	4.12818	4.20042725	C	4	06/14/2016 2:59:40 PM	0.67463	  V 	0.67640	  V 	30.00	
10037	.000	5.000	78355.590	65.480	.09044	.37993	4.11765	4.20042725	C	4	06/14/2016 2:59:41 PM	0.67463	  V 	0.67624	  V 	30.00	
10038	.000	5.000	78356.030	65.920	.09095	.38204	4.10758	4.20035096	C	4	06/14/2016 2:59:41 PM	0.67447	  V 	0.67624	  V 	30.00	
10039	.000	5.000	78356.480	66.370	.09146	.38419	4.09728	4.20035096	C	4	06/14/2016 2:59:42 PM	0.67479	  V 	0.67608	  V 	30.00	
10040	.000	5.000	78356.960	66.850	.09201	.38649	4.08629	4.20042725	C	4	06/14/2016 2:59:42 PM	0.67479	  V 	0.67608	  V 	30.00	
10041	.000	5.000	78357.410	67.300	.09252	.38863	4.07622	4.20027466	C	4	06/14/2016 2:59:42 PM	0.67479	  V 	0.67624	  V 	30.00	
10042	.000	5.000	78357.890	67.780	.09306	.39091	4.06615	4.20027466	C	4	06/14/2016 2:59:43 PM	0.67463	  V 	0.67624	  V 	30.00	
10043	.000	5.000	78358.310	68.200	.09353	.3929	4.05608	4.20035096	C	4	06/14/2016 2:59:43 PM	0.67463	  V 	0.67624	  V 	30.00	
10044	.000	5.000	78358.740	68.630	.09402	.39493	4.04601	4.20027466	C	4	06/14/2016 2:59:44 PM	0.67479	  V 	0.67624	  V 	30.00	
10045	.000	5.000	78359.230	69.120	.09457	.39724	4.03571	4.20035096	C	4	06/14/2016 2:59:44 PM	0.67479	  V 	0.67640	  V 	30.00	
10046	.000	5.000	78359.710	69.600	.0951	.3995	4.02564	4.20019837	C	4	06/14/2016 2:59:45 PM	0.67447	  V 	0.67640	  V 	30.00	
10047	.000	5.000	78360.180	70.070	.09563	.40171	4.01534	4.20027466	C	4	06/14/2016 2:59:45 PM	0.67447	  V 	0.67608	  V 	30.00	
10048	.000	5.000	78360.650	70.540	.09615	.4039	4.00481	4.20027466	C	4	06/14/2016 2:59:46 PM	0.67463	  V 	0.67624	  V 	30.00	
10049	.000	5.000	78361.170	71.060	.09673	.40633	3.99451	4.20019837	C	4	06/14/2016 2:59:46 PM	0.67463	  V 	0.67608	  V 	30.00	
10050	.000	5.000	78361.690	71.580	.09731	.40875	3.98421	4.20027466	C	4	06/14/2016 2:59:47 PM	0.67479	  V 	0.67624	  V 	30.00	
10051	.000	5.000	78362.150	72.040	.09782	.41089	3.97345	4.20012207	C	4	06/14/2016 2:59:47 PM	0.67463	  V 	0.67640	  V 	30.00	
10052	.000	5.000	78362.700	72.590	.09842	.41343	3.96269	4.20019837	C	4	06/14/2016 2:59:48 PM	0.67479	  V 	0.67624	  V 	30.00	
10053	.000	5.000	78363.230	73.120	.099	.41588	3.95262	4.20035096	C	4	06/14/2016 2:59:48 PM	0.67463	  V 	0.67640	  V 	30.00	
10054	.000	5.000	78363.760	73.650	.09959	.41832	3.94232	4.20012207	C	4	06/14/2016 2:59:49 PM	0.67479	  V 	0.67624	  V 	30.00	
10055	.000	5.000	78364.330	74.220	.10021	.42094	3.93156	4.20019837	C	4	06/14/2016 2:59:49 PM	0.67463	  V 	0.67624	  V 	30.00	
10056	.000	5.000	78364.950	74.840	.10089	.42378	3.92126	4.20019837	C	4	06/14/2016 2:59:50 PM	0.67447	  V 	0.67624	  V 	30.00	
10057	.000	5.000	78365.520	75.410	.10151	.42639	3.91119	4.20019837	C	4	06/14/2016 2:59:51 PM	0.67463	  V 	0.67608	  V 	30.00	
10058	.000	5.000	78366.110	76.000	.10215	.42907	3.90089	4.20004578	C	4	06/14/2016 2:59:51 PM	0.67463	  V 	0.67608	  V 	30.00	
10059	.000	5.000	78366.690	76.580	.10277	.43171	3.89082	4.20019837	C	4	06/14/2016 2:59:52 PM	0.67463	  V 	0.67624	  V 	30.00	
10060	.000	5.000	78367.160	77.050	.10328	.43384	3.88052	4.20019837	C	4	06/14/2016 2:59:52 PM	0.67463	  V 	0.67624	  V 	30.00	
10061	.000	5.000	78367.830	77.720	.104	.43687	3.87045	4.20027466	C	4	06/14/2016 2:59:53 PM	0.67479	  V 	0.67608	  V 	30.00	
10062	.000	5.000	78368.590	78.480	.10482	.4403	3.86038	4.20012207	C	4	06/14/2016 2:59:54 PM	0.67479	  V 	0.67624	  V 	30.00	
10063	.000	5.000	78369.310	79.200	.10559	.44354	3.85031	4.20019837	C	4	06/14/2016 2:59:54 PM	0.67463	  V 	0.67624	  V 	30.00	
10064	.000	5.000	78369.930	79.820	.10625	.44632	3.84024	4.20019837	C	4	06/14/2016 2:59:55 PM	0.67479	  V 	0.67640	  V 	30.00	
10065	.000	5.000	78370.700	80.590	.10707	.44977	3.82994	4.20012207	C	4	06/14/2016 2:59:56 PM	0.67463	  V 	0.67624	  V 	30.00	
10066	.000	5.000	78371.670	81.560	.1081	.45409	3.81964	4.20012207	C	4	06/14/2016 2:59:57 PM	0.67463	  V 	0.67624	  V 	30.00	
10067	.000	5.000	78372.420	82.310	.1089	.45743	3.80934	4.20019837	C	4	06/14/2016 2:59:57 PM	0.67463	  V 	0.67608	  V 	30.00	
10068	.000	5.000	78373.100	82.990	.10962	.46045	3.79881	4.20019837	C	4	06/14/2016 2:59:58 PM	0.67447	  V 	0.67640	  V 	30.00	
10069	.000	5.000	78373.650	83.540	.1102	.46289	3.78874	4.20027466	C	4	06/14/2016 2:59:59 PM	0.67463	  V 	0.67608	  V 	30.00	
10070	.000	5.000	78374.300	84.190	.11088	.46576	3.77821	4.20019837	C	4	06/14/2016 2:59:59 PM	0.67463	  V 	0.67624	  V 	30.00	
10071	.000	5.000	78374.970	84.860	.11158	.46871	3.76814	4.20004578	C	4	06/14/2016 3:00:00 PM	0.67479	  V 	0.67640	  V 	30.00	
10072	.000	5.000	78375.740	85.630	.11239	.47209	3.75784	4.20004578	C	4	06/14/2016 3:00:01 PM	0.67463	  V 	0.67624	  V 	30.00	
10073	.000	5.000	78376.460	86.350	.11314	.47524	3.74777	4.20019837	C	4	06/14/2016 3:00:02 PM	0.67479	  V 	0.67624	  V 	30.00	
10074	.000	5.000	78377.140	87.030	.11384	.47821	3.73724	4.20019837	C	4	06/14/2016 3:00:03 PM	0.67463	  V 	0.67624	  V 	30.00	
10075	.000	5.000	78377.920	87.810	.11465	.48161	3.72717	4.20012207	C	4	06/14/2016 3:00:03 PM	0.67463	  V 	0.67640	  V 	30.00	
10076	.000	5.000	78378.550	88.440	.1153	.48434	3.7171	4.19989319	C	4	06/14/2016 3:00:04 PM	0.67479	  V 	0.67624	  V 	30.00	
10077	.000	5.000	78379.520	89.410	.1163	.48855	3.70703	4.20012207	C	4	06/14/2016 3:00:05 PM	0.67463	  V 	0.67608	  V 	30.00	
10078	.000	5.000	78380.220	90.110	.11702	.49157	3.69696	4.20027466	C	4	06/14/2016 3:00:05 PM	0.67447	  V 	0.67624	  V 	30.00	
10079	.000	5.000	78380.940	90.830	.11776	.49467	3.68574	4.20012207	C	4	06/14/2016 3:00:06 PM	0.67463	  V 	0.67608	  V 	30.00	
10080	.000	5.000	78381.830	91.720	.11867	.49849	3.67544	4.20004578	C	4	06/14/2016 3:00:07 PM	0.67463	  V 	0.67608	  V 	30.00	
10081	.000	5.000	78382.660	92.550	.11952	.50205	3.66514	4.20004578	C	4	06/14/2016 3:00:08 PM	0.67463	  V 	0.67640	  V 	30.00	
10082	.000	5.000	78383.500	93.390	.12037	.50563	3.65507	4.20019837	C	4	06/14/2016 3:00:09 PM	0.67463	  V 	0.67608	  V 	30.00	
10083	.000	5.000	78384.190	94.080	.12107	.50857	3.64477	4.20027466	C	4	06/14/2016 3:00:09 PM	0.67479	  V 	0.67624	  V 	30.00	
10084	.000	5.000	78384.830	94.720	.12172	.51129	3.63447	4.20012207	C	4	06/14/2016 3:00:10 PM	0.67463	  V 	0.67624	  V 	30.00	
10085	.000	5.000	78385.520	95.410	.12242	.51421	3.62417	4.20019837	C	4	06/14/2016 3:00:11 PM	0.67447	  V 	0.67608	  V 	30.00	
10086	.000	5.000	78386.200	96.090	.1231	.51708	3.61387	4.20019837	C	4	06/14/2016 3:00:11 PM	0.67463	  V 	0.67624	  V 	30.00	
10087	.000	5.000	78387.030	96.920	.12393	.52058	3.6038	4.20004578	C	4	06/14/2016 3:00:13 PM	0.67463	  V 	0.67624	  V 	30.00	
10088	.000	5.000	78387.740	97.630	.12464	.52356	3.59373	4.20012207	C	4	06/14/2016 3:00:13 PM	0.67463	  V 	0.67624	  V 	30.00	
10089	.000	5.000	78388.300	98.190	.1252	.52591	3.5832	4.19996948	C	4	06/14/2016 3:00:13 PM	0.67447	  V 	0.67624	  V 	30.00	
10090	.000	5.000	78389.140	99.030	.12603	.52941	3.57267	4.20019837	C	4	06/14/2016 3:00:14 PM	0.67479	  V 	0.67608	  V 	30.00	
10091	.000	5.000	78389.820	99.710	.12671	.53224	3.56191	4.20012207	C	4	06/14/2016 3:00:15 PM	0.67479	  V 	0.67640	  V 	30.00	
10092	.000	5.000	78390.490	100.380	.12737	.53502	3.55161	4.20019837	C	4	06/14/2016 3:00:16 PM	0.67463	  V 	0.67640	  V 	30.00	
10093	.000	5.000	78391.260	101.150	.12813	.53821	3.54154	4.19996948	C	4	06/14/2016 3:00:16 PM	0.67463	  V 	0.67624	  V 	30.00	
10094	.000	5.000	78392.080	101.970	.12894	.54159	3.53124	4.20012207	C	4	06/14/2016 3:00:17 PM	0.67463	  V 	0.67624	  V 	30.00	
10095	.000	5.000	78393.060	102.950	.1299	.54563	3.52094	4.20019837	C	4	06/14/2016 3:00:18 PM	0.67463	  V 	0.67624	  V 	30.00	
10096	.000	5.000	78393.700	103.590	.13052	.54825	3.51064	4.20012207	C	4	06/14/2016 3:00:19 PM	0.67463	  V 	0.67624	  V 	30.00	
10097	.000	5.000	78394.480	104.370	.13128	.55144	3.50057	4.20012207	C	4	06/14/2016 3:00:20 PM	0.67463	  V 	0.67624	  V 	30.00	
10098	.000	5.000	78395.180	105.070	.13196	.5543	3.4905	4.20019837	C	4	06/14/2016 3:00:20 PM	0.67463	  V 	0.67608	  V 	30.00	
10099	.000	5.000	78395.830	105.720	.13259	.55694	3.47974	4.20019837	C	4	06/14/2016 3:00:21 PM	0.67447	  V 	0.67624	  V 	30.00	
10100	.000	5.000	78396.570	106.460	.1333	.55994	3.46944	4.20004578	C	4	06/14/2016 3:00:22 PM	0.67463	  V 	0.67624	  V 	30.00	
10101	.000	5.000	78397.300	107.190	.13401	.56289	3.45937	4.20027466	C	4	06/14/2016 3:00:23 PM	0.67463	  V 	0.67608	  V 	30.00	
10102	.000	5.000	78398.020	107.910	.1347	.56579	3.4493	4.20012207	C	4	06/14/2016 3:00:23 PM	0.67447	  V 	0.67608	  V 	30.00	
10103	.000	5.000	78398.860	108.750	.1355	.56917	3.43923	4.20004578	C	4	06/14/2016 3:00:24 PM	0.67479	  V 	0.67608	  V 	30.00	
10104	.000	5.000	78399.720	109.610	.13632	.57262	3.42916	4.20012207	C	4	06/14/2016 3:00:25 PM	0.67447	  V 	0.67608	  V 	30.00	
10105	.000	5.000	78400.630	110.520	.13719	.57625	3.41863	4.20012207	C	4	06/14/2016 3:00:26 PM	0.67463	  V 	0.67608	  V 	30.00	
10106	.000	5.000	78401.290	111.180	.13781	.57888	3.40833	4.19996948	C	4	06/14/2016 3:00:26 PM	0.67463	  V 	0.67624	  V 	30.00	
10107	.000	5.000	78402.080	111.970	.13856	.58202	3.39757	4.20019837	C	4	06/14/2016 3:00:27 PM	0.67447	  V 	0.67640	  V 	30.00	
10108	.000	5.000	78402.780	112.670	.13922	.58479	3.3875	4.20012207	C	4	06/14/2016 3:00:28 PM	0.67463	  V 	0.67608	  V 	30.00	
10109	.000	5.000	78403.480	113.370	.13988	.58755	3.37697	4.20012207	C	4	06/14/2016 3:00:29 PM	0.67447	  V 	0.67608	  V 	30.00	
10110	.000	5.000	78404.290	114.180	.14064	.59074	3.3669	4.20004578	C	4	06/14/2016 3:00:29 PM	0.67447	  V 	0.67608	  V 	30.00	
10111	.000	5.000	78405.040	114.930	.14134	.59368	3.35683	4.20012207	C	4	06/14/2016 3:00:30 PM	0.67447	  V 	0.67608	  V 	30.00	
10112	.000	5.000	78405.780	115.670	.14203	.59658	3.34676	4.20012207	C	4	06/14/2016 3:00:31 PM	0.67463	  V 	0.67608	  V 	30.00	
10113	.000	5.000	78406.550	116.440	.14274	.59958	3.33623	4.20019837	C	4	06/14/2016 3:00:32 PM	0.67431	  V 	0.67608	  V 	30.00	
10114	.000	5.000	78407.330	117.220	.14346	.60261	3.32616	4.20012207	C	4	06/14/2016 3:00:33 PM	0.67447	  V 	0.67624	  V 	30.00	
10115	.000	5.000	78408.130	118.020	.1442	.60571	3.31586	4.20019837	C	4	06/14/2016 3:00:33 PM	0.67479	  V 	0.67608	  V 	30.00	
10116	.000	5.000	78408.870	118.760	.14488	.60857	3.30579	4.20019837	C	4	06/14/2016 3:00:34 PM	0.67447	  V 	0.67608	  V 	30.00	
10117	.000	5.000	78409.510	119.400	.14547	.61104	3.29572	4.20012207	C	4	06/14/2016 3:00:35 PM	0.67447	  V 	0.67608	  V 	30.00	
10118	.000	5.000	78410.210	120.100	.14611	.61372	3.28542	4.20004578	C	4	06/14/2016 3:00:35 PM	0.67463	  V 	0.67608	  V 	30.00	
10119	.000	5.000	78411.190	121.080	.147	.61747	3.27535	4.20035096	C	4	06/14/2016 3:00:36 PM	0.67447	  V 	0.67608	  V 	30.00	
10120	.000	5.000	78411.790	121.680	.14755	.61976	3.26482	4.20012207	C	4	06/14/2016 3:00:37 PM	0.67463	  V 	0.67624	  V 	30.00	
10121	.000	5.000	78412.430	122.320	.14813	.6222	3.25429	4.20012207	C	4	06/14/2016 3:00:37 PM	0.67463	  V 	0.67624	  V 	30.00	
10122	.000	5.000	78413.130	123.020	.14876	.62485	3.24422	4.20019837	C	4	06/14/2016 3:00:38 PM	0.67447	  V 	0.67624	  V 	30.00	
10123	.000	5.000	78413.700	123.590	.14927	.62701	3.23392	4.20019837	C	4	06/14/2016 3:00:39 PM	0.67479	  V 	0.67608	  V 	30.00	
10124	.000	5.000	78414.690	124.580	.15016	.63074	3.22385	4.20012207	C	4	06/14/2016 3:00:40 PM	0.67447	  V 	0.67608	  V 	30.00	
10125	.000	5.000	78415.620	125.510	.15099	.63423	3.21355	4.20012207	C	4	06/14/2016 3:00:41 PM	0.67463	  V 	0.67608	  V 	30.00	
10126	.000	5.000	78416.570	126.460	.15184	.63779	3.20325	4.19996948	C	4	06/14/2016 3:00:42 PM	0.67447	  V 	0.67624	  V 	30.00	
10127	.000	5.000	78417.500	127.390	.15266	.64126	3.19318	4.20019837	C	4	06/14/2016 3:00:43 PM	0.67463	  V 	0.67608	  V 	30.00	
10128	.000	5.000	78418.470	128.360	.15352	.64487	3.18265	4.19996948	C	4	06/14/2016 3:00:44 PM	0.67463	  V 	0.67608	  V 	30.00	
10129	.000	5.000	78419.350	129.240	.1543	.64813	3.17235	4.20004578	C	4	06/14/2016 3:00:44 PM	0.67447	  V 	0.67608	  V 	30.00	
10130	.000	5.000	78420.270	130.160	.15511	.65153	3.16228	4.20004578	C	4	06/14/2016 3:00:45 PM	0.67463	  V 	0.67608	  V 	30.00	
10131	.000	5.000	78421.210	131.100	.15593	.65499	3.15221	4.20012207	C	4	06/14/2016 3:00:46 PM	0.67463	  V 	0.67608	  V 	30.00	
10132	.000	5.000	78422.050	131.940	.15667	.65808	3.14214	4.20019837	C	4	06/14/2016 3:00:47 PM	0.67447	  V 	0.67608	  V 	30.00	
10133	.000	5.000	78422.740	132.630	.15727	.6606	3.13184	4.20004578	C	4	06/14/2016 3:00:48 PM	0.67463	  V 	0.67608	  V 	30.00	
10134	.000	5.000	78423.610	133.500	.15803	.66378	3.12108	4.20012207	C	4	06/14/2016 3:00:49 PM	0.67447	  V 	0.67592	  V 	30.00	
10135	.000	5.000	78424.600	134.490	.15888	.66738	3.11101	4.20004578	C	4	06/14/2016 3:00:50 PM	0.67447	  V 	0.67608	  V 	30.00	
10136	.000	5.000	78425.390	135.280	.15956	.67024	3.10025	4.20012207	C	4	06/14/2016 3:00:50 PM	0.67463	  V 	0.67608	  V 	30.00	
10137	.000	5.000	78426.120	136.010	.16019	.67288	3.08995	4.20012207	C	4	06/14/2016 3:00:51 PM	0.67463	  V 	0.67624	  V 	30.00	
10138	.000	5.000	78427.030	136.920	.16097	.67615	3.07988	4.19996948	C	4	06/14/2016 3:00:52 PM	0.67447	  V 	0.67592	  V 	30.00	
10139	.000	5.000	78428.180	138.070	.16195	.68028	3.06958	4.20004578	C	4	06/14/2016 3:00:53 PM	0.67447	  V 	0.67608	  V 	30.00	
10140	.000	5.000	78428.950	138.840	.16261	.68303	3.05928	4.19996948	C	4	06/14/2016 3:00:54 PM	0.67463	  V 	0.67608	  V 	30.00	
10141	.000	5.000	78429.810	139.700	.16334	.6861	3.04898	4.20004578	C	4	06/14/2016 3:00:55 PM	0.67463	  V 	0.67592	  V 	30.00	
10142	.000	5.000	78430.550	140.440	.16397	.68872	3.03891	4.20012207	C	4	06/14/2016 3:00:56 PM	0.67447	  V 	0.67624	  V 	30.00	
10143	.000	5.000	78431.480	141.370	.16475	.69202	3.02884	4.20004578	C	4	06/14/2016 3:00:57 PM	0.67447	  V 	0.67608	  V 	30.00	
10144	.000	5.000	78432.410	142.300	.16553	.6953	3.01877	4.20004578	C	4	06/14/2016 3:00:57 PM	0.67447	  V 	0.67608	  V 	30.00	
10145	.000	5.000	78433.320	143.210	.16629	.6985	3.0087	4.20004578	C	4	06/14/2016 3:00:58 PM	0.67431	  V 	0.67592	  V 	30.00	
10146	.000	5.000	78434.200	144.090	.16703	.70158	2.99863	4.20019837	C	4	06/14/2016 3:00:59 PM	0.67447	  V 	0.67608	  V 	30.00	
10147	.000	5.000	78435.200	145.090	.16786	.70507	2.98856	4.20012207	C	4	06/14/2016 3:01:00 PM	0.67463	  V 	0.67608	  V 	30.00	
10148	.000	5.000	78435.980	145.870	.1685	.70779	2.97848	4.20012207	C	4	06/14/2016 3:01:01 PM	0.67447	  V 	0.67608	  V 	30.00	
10149	.000	5.000	78436.730	146.620	.16912	.71039	2.96841	4.19996948	C	4	06/14/2016 3:01:02 PM	0.67463	  V 	0.67608	  V 	30.00	
10150	.000	5.000	78437.440	147.330	.16971	.71285	2.95834	4.20027466	C	4	06/14/2016 3:01:03 PM	0.67447	  V 	0.67608	  V 	29.99	
10151	.000	5.000	78438.500	148.390	.17058	.7165	2.94827	4.20004578	C	4	06/14/2016 3:01:04 PM	0.67463	  V 	0.67608	  V 	29.99	
10152	.000	5.000	78439.570	149.460	.17145	.72017	2.9382	4.20012207	C	4	06/14/2016 3:01:05 PM	0.67447	  V 	0.67624	  V 	29.99	
10153	.000	5.000	78440.380	150.270	.17211	.72295	2.9279	4.20004578	C	4	06/14/2016 3:01:05 PM	0.67431	  V 	0.67608	  V 	29.99	
10154	.000	5.000	78441.260	151.150	.17283	.72595	2.91783	4.20012207	C	4	06/14/2016 3:01:06 PM	0.67431	  V 	0.67608	  V 	29.99	
10155	.000	5.000	78442.080	151.970	.17349	.72873	2.90753	4.20004578	C	4	06/14/2016 3:01:07 PM	0.67463	  V 	0.67608	  V 	29.99	
10156	.000	5.000	78442.930	152.820	.17418	.73161	2.89746	4.20004578	C	4	06/14/2016 3:01:08 PM	0.67447	  V 	0.67592	  V 	29.99	
10157	.000	5.000	78443.810	153.700	.17488	.73458	2.88693	4.20019837	C	4	06/14/2016 3:01:09 PM	0.67447	  V 	0.67608	  V 	29.99	
10158	.000	5.000	78444.540	154.430	.17547	.73704	2.87686	4.20012207	C	4	06/14/2016 3:01:10 PM	0.67463	  V 	0.67592	  V 	29.99	
10159	.000	5.000	78445.360	155.250	.17612	.73979	2.86656	4.20019837	C	4	06/14/2016 3:01:10 PM	0.67447	  V 	0.67592	  V 	29.99	
10160	.000	5.000	78446.350	156.240	.17691	.74309	2.85649	4.19989319	C	4	06/14/2016 3:01:11 PM	0.67447	  V 	0.67592	  V 	29.99	
10161	.000	5.000	78447.290	157.180	.17765	.74622	2.84642	4.20012207	C	4	06/14/2016 3:01:12 PM	0.67447	  V 	0.67592	  V 	29.99	
10162	.000	5.000	78448.340	158.230	.17848	.7497	2.83612	4.19996948	C	4	06/14/2016 3:01:14 PM	0.67447	  V 	0.67608	  V 	29.99	
10163	.000	5.000	78449.530	159.420	.17942	.75363	2.82582	4.20012207	C	4	06/14/2016 3:01:15 PM	0.67447	  V 	0.67624	  V 	29.99	
10164	.000	5.000	78450.230	160.120	.17997	.75594	2.81575	4.20019837	C	4	06/14/2016 3:01:15 PM	0.67463	  V 	0.67608	  V 	29.99	
10165	.000	5.000	78451.120	161.010	.18066	.75886	2.80522	4.20004578	C	4	06/14/2016 3:01:16 PM	0.67463	  V 	0.67608	  V 	29.99	
10166	.000	5.000	78451.990	161.880	.18134	.7617	2.79515	4.20004578	C	4	06/14/2016 3:01:17 PM	0.67447	  V 	0.67608	  V 	29.99	
10167	.000	5.000	78453.120	163.010	.18222	.76538	2.78485	4.20012207	C	4	06/14/2016 3:01:18 PM	0.67463	  V 	0.67592	  V 	29.99	
10168	.000	5.000	78454.280	164.170	.18311	.76914	2.77478	4.20019837	C	4	06/14/2016 3:01:19 PM	0.67463	  V 	0.67608	  V 	29.99	
10169	.000	5.000	78455.110	165.000	.18375	.77182	2.76471	4.20019837	C	4	06/14/2016 3:01:20 PM	0.67463	  V 	0.67592	  V 	29.99	
10170	.000	5.000	78455.860	165.750	.18432	.77424	2.75441	4.20004578	C	4	06/14/2016 3:01:21 PM	0.67447	  V 	0.67608	  V 	29.99	
10171	.000	5.000	78456.730	166.620	.18499	.77703	2.74365	4.20012207	C	4	06/14/2016 3:01:22 PM	0.67431	  V 	0.67608	  V 	29.99	
10172	.000	5.000	78457.760	167.650	.18577	.78032	2.73358	4.20004578	C	4	06/14/2016 3:01:24 PM	0.67447	  V 	0.67608	  V 	29.98	
10173	.000	5.000	78459.000	168.890	.18671	.78427	2.72351	4.19996948	C	4	06/14/2016 3:01:24 PM	0.67447	  V 	0.67608	  V 	29.98	
10174	.000	5.000	78459.970	169.860	.18745	.78735	2.71344	4.20004578	C	4	06/14/2016 3:01:25 PM	0.67447	  V 	0.67608	  V 	29.98	
10175	.000	5.000	78461.040	170.930	.18825	.79073	2.70291	4.20004578	C	4	06/14/2016 3:01:26 PM	0.67463	  V 	0.67592	  V 	29.98	
10176	.000	5.000	78461.900	171.790	.1889	.79344	2.69284	4.20019837	C	4	06/14/2016 3:01:27 PM	0.67447	  V 	0.67592	  V 	29.98	
10177	.000	5.000	78462.790	172.680	.18956	.79623	2.68208	4.20004578	C	4	06/14/2016 3:01:28 PM	0.67431	  V 	0.67608	  V 	29.98	
10178	.000	5.000	78463.720	173.610	.19025	.79913	2.67178	4.19996948	C	4	06/14/2016 3:01:29 PM	0.67447	  V 	0.67608	  V 	29.98	
10179	.000	5.000	78464.520	174.410	.19084	.80162	2.66148	4.19996948	C	4	06/14/2016 3:01:30 PM	0.67431	  V 	0.67608	  V 	29.98	
10180	.000	5.000	78465.870	175.760	.19184	.80581	2.65141	4.20012207	C	4	06/14/2016 3:01:31 PM	0.67447	  V 	0.67608	  V 	29.98	
10181	.000	5.000	78466.760	176.650	.1925	.80855	2.64134	4.20012207	C	4	06/14/2016 3:01:32 PM	0.67447	  V 	0.67624	  V 	29.98	
10182	.000	5.000	78467.880	177.770	.19332	.812	2.63127	4.20004578	C	4	06/14/2016 3:01:34 PM	0.67447	  V 	0.67592	  V 	29.98	
10183	.000	5.000	78468.860	178.750	.19403	.815	2.62074	4.20004578	C	4	06/14/2016 3:01:34 PM	0.67431	  V 	0.67608	  V 	29.98	
10184	.000	5.000	78470.050	179.940	.1949	.81863	2.61044	4.20019837	C	4	06/14/2016 3:01:35 PM	0.67463	  V 	0.67608	  V 	29.98	
10185	.000	5.000	78471.170	181.060	.19571	.82204	2.60037	4.20004578	C	4	06/14/2016 3:01:36 PM	0.67447	  V 	0.67608	  V 	29.98	
10186	.000	5.000	78472.260	182.150	.19649	.82534	2.5903	4.19996948	C	4	06/14/2016 3:01:37 PM	0.67463	  V 	0.67592	  V 	29.98	
10187	.000	5.000	78473.540	183.430	.19741	.8292	2.58022	4.20012207	C	4	06/14/2016 3:01:39 PM	0.67447	  V 	0.67608	  V 	29.98	
10188	.000	5.000	78474.500	184.390	.1981	.83209	2.57015	4.20004578	C	4	06/14/2016 3:01:40 PM	0.67447	  V 	0.67576	  V 	29.98	
10189	.000	5.000	78475.490	185.380	.1988	.83505	2.56008	4.20012207	C	4	06/14/2016 3:01:41 PM	0.67431	  V 	0.67592	  V 	29.98	
10190	.000	5.000	78476.300	186.190	.19938	.83747	2.55001	4.20004578	C	4	06/14/2016 3:01:41 PM	0.67431	  V 	0.67624	  V 	29.98	
10191	.000	5.000	78477.330	187.220	.20011	.84053	2.53971	4.20004578	C	4	06/14/2016 3:01:42 PM	0.67463	  V 	0.67624	  V 	29.98	
10192	.000	5.000	78478.390	188.280	.20085	.84366	2.52964	4.20004578	C	4	06/14/2016 3:01:44 PM	0.67447	  V 	0.67592	  V 	29.98	
10193	.000	5.000	78479.400	189.290	.20156	.84664	2.51957	4.20004578	C	4	06/14/2016 3:01:44 PM	0.67431	  V 	0.67608	  V 	29.98	
10194	.000	5.000	78480.670	190.560	.20245	.85036	2.50927	4.20004578	C	4	06/14/2016 3:01:46 PM	0.67447	  V 	0.67592	  V 	29.98	
10195	.000	5.000	78481.660	191.550	.20314	.85326	2.49874	4.20004578	C	4	06/14/2016 3:01:47 PM	0.67463	  V 	0.67608	  V 	29.98	
10196	.000	5.000	78483.020	192.910	.20408	.85721	2.48867	4.20019837	C	4	06/14/2016 3:01:48 PM	0.67431	  V 	0.67592	  V 	29.98	
10197	.000	5.000	78483.860	193.750	.20466	.85965	2.4786	4.19989319	C	4	06/14/2016 3:01:49 PM	0.67463	  V 	0.67592	  V 	29.98	
10198	.000	5.000	78485.140	195.030	.20554	.86334	2.46807	4.20012207	C	4	06/14/2016 3:01:50 PM	0.67447	  V 	0.67576	  V 	29.98	
10199	.000	5.000	78486.520	196.410	.20648	.86731	2.458	4.20012207	C	4	06/14/2016 3:01:52 PM	0.67447	  V 	0.67576	  V 	29.98	
10200	.000	5.000	78487.640	197.530	.20725	.87052	2.44724	4.20019837	C	4	06/14/2016 3:01:53 PM	0.67431	  V 	0.67592	  V 	29.98	
10201	.000	5.000	78488.730	198.620	.20799	.87362	2.43694	4.20012207	C	4	06/14/2016 3:01:54 PM	0.67431	  V 	0.67608	  V 	29.98	
10202	.000	5.000	78489.760	199.650	.20868	.87655	2.42664	4.20004578	C	4	06/14/2016 3:01:55 PM	0.67431	  V 	0.67592	  V 	29.98	
10203	.000	5.000	78490.830	200.720	.2094	.87957	2.41657	4.20004578	C	4	06/14/2016 3:01:56 PM	0.67431	  V 	0.67576	  V 	29.98	
10204	.000	5.000	78492.360	202.250	.21043	.88388	2.40604	4.19989319	C	4	06/14/2016 3:01:57 PM	0.67431	  V 	0.67592	  V 	29.98	
10205	.000	5.000	78493.350	203.240	.21109	.88665	2.39597	4.20012207	C	4	06/14/2016 3:01:58 PM	0.67447	  V 	0.67576	  V 	29.98	
10206	.000	5.000	78494.460	204.350	.21183	.88975	2.38567	4.20004578	C	4	06/14/2016 3:02:00 PM	0.67431	  V 	0.67608	  V 	29.98	
10207	.000	5.000	78495.510	205.400	.21252	.89267	2.37537	4.20012207	C	4	06/14/2016 3:02:01 PM	0.67447	  V 	0.67592	  V 	29.98	
10208	.000	5.000	78496.760	206.650	.21335	.89613	2.36507	4.20019837	C	4	06/14/2016 3:02:02 PM	0.67463	  V 	0.67592	  V 	29.98	
10209	.000	5.000	78497.750	207.640	.21399	.89885	2.35454	4.19996948	C	4	06/14/2016 3:02:03 PM	0.67447	  V 	0.67592	  V 	29.98	
10210	.000	5.000	78499.480	209.370	.21512	.9036	2.34447	4.20012207	C	4	06/14/2016 3:02:05 PM	0.67431	  V 	0.67576	  V 	29.98	
10211	.000	5.000	78500.580	210.470	.21584	.9066	2.3344	4.20019837	C	4	06/14/2016 3:02:06 PM	0.67447	  V 	0.67592	  V 	29.98	
10212	.000	5.000	78501.840	211.730	.21665	.91002	2.32387	4.20004578	C	4	06/14/2016 3:02:07 PM	0.67447	  V 	0.67576	  V 	29.98	
10213	.000	5.000	78503.110	213.000	.21747	.91346	2.3138	4.20004578	C	4	06/14/2016 3:02:08 PM	0.67431	  V 	0.67576	  V 	29.98	
10214	.000	5.000	78504.330	214.220	.21825	.91675	2.3035	4.20012207	C	4	06/14/2016 3:02:09 PM	0.67431	  V 	0.67576	  V 	29.98	
10215	.000	5.000	78505.570	215.460	.21905	.92007	2.2932	4.20019837	C	4	06/14/2016 3:02:11 PM	0.67431	  V 	0.67592	  V 	29.98	
10216	.000	5.000	78506.790	216.680	.21982	.92333	2.28313	4.20012207	C	4	06/14/2016 3:02:12 PM	0.67447	  V 	0.67592	  V 	29.98	
10217	.000	5.000	78508.360	218.250	.22082	.9275	2.2726	4.20012207	C	4	06/14/2016 3:02:14 PM	0.67463	  V 	0.67576	  V 	29.98	
10218	.000	5.000	78509.560	219.450	.22157	.93068	2.26162	4.20019837	C	4	06/14/2016 3:02:15 PM	0.67431	  V 	0.67592	  V 	29.98	
10219	.000	5.000	78510.450	220.340	.22213	.93302	2.25109	4.20012207	C	4	06/14/2016 3:02:16 PM	0.67415	  V 	0.67592	  V 	29.98	
10220	.000	5.000	78511.300	221.190	.22266	.93525	2.24102	4.19989319	C	4	06/14/2016 3:02:16 PM	0.67431	  V 	0.67576	  V 	29.98	
10221	.000	5.000	78512.660	222.550	.22351	.9388	2.23072	4.20012207	C	4	06/14/2016 3:02:18 PM	0.67431	  V 	0.67576	  V 	29.98	
10222	.000	5.000	78514.000	223.890	.22433	.94228	2.22065	4.20004578	C	4	06/14/2016 3:02:19 PM	0.67447	  V 	0.67576	  V 	29.98	
10223	.000	5.000	78515.770	225.660	.22542	.94686	2.21057	4.20012207	C	4	06/14/2016 3:02:21 PM	0.67447	  V 	0.67592	  V 	29.98	
10224	.000	5.000	78516.940	226.830	.22614	.94987	2.20027	4.20012207	C	4	06/14/2016 3:02:22 PM	0.67431	  V 	0.67592	  V 	29.98	
10225	.000	5.000	78517.730	227.620	.22662	.95189	2.18997	4.20019837	C	4	06/14/2016 3:02:23 PM	0.67447	  V 	0.67592	  V 	29.98	
10226	.000	5.000	78518.820	228.710	.22728	.95467	2.1799	4.20004578	C	4	06/14/2016 3:02:25 PM	0.67431	  V 	0.67576	  V 	29.98	
10227	.000	5.000	78520.230	230.120	.22814	.95825	2.1696	4.20004578	C	4	06/14/2016 3:02:25 PM	0.67431	  V 	0.67592	  V 	29.98	
10228	.000	5.000	78521.520	231.410	.22891	.96151	2.15953	4.20004578	C	4	06/14/2016 3:02:27 PM	0.67415	  V 	0.67576	  V 	29.98	
10229	.000	5.000	78522.630	232.520	.22958	.9643	2.14946	4.20012207	C	4	06/14/2016 3:02:28 PM	0.67431	  V 	0.67592	  V 	29.98	
10230	.000	5.000	78524.170	234.060	.23049	.96816	2.13939	4.20004578	C	4	06/14/2016 3:02:29 PM	0.67447	  V 	0.67592	  V 	29.98	
10231	.000	5.000	78525.540	235.430	.23131	.97157	2.12932	4.20012207	C	4	06/14/2016 3:02:31 PM	0.67447	  V 	0.67592	  V 	29.98	
10232	.000	5.000	78526.810	236.700	.23206	.97472	2.11925	4.20027466	C	4	06/14/2016 3:02:32 PM	0.67431	  V 	0.67576	  V 	29.98	
10233	.000	5.000	78528.210	238.100	.23288	.97817	2.10872	4.19996948	C	4	06/14/2016 3:02:33 PM	0.67431	  V 	0.67560	  V 	29.98	
10234	.000	5.000	78529.220	239.110	.23347	.98065	2.09842	4.20012207	C	4	06/14/2016 3:02:35 PM	0.67431	  V 	0.67576	  V 	29.98	
10235	.000	5.000	78530.500	240.390	.23421	.98377	2.08835	4.20004578	C	4	06/14/2016 3:02:36 PM	0.67415	  V 	0.67576	  V 	29.98	
10236	.000	5.000	78531.840	241.730	.23499	.98703	2.07805	4.20004578	C	4	06/14/2016 3:02:37 PM	0.67415	  V 	0.67576	  V 	29.98	
10237	.000	5.000	78533.160	243.050	.23575	.99022	2.06798	4.20012207	C	4	06/14/2016 3:02:38 PM	0.67415	  V 	0.67576	  V 	29.98	
10238	.000	5.000	78534.490	244.380	.23651	.99343	2.05768	4.19996948	C	4	06/14/2016 3:02:40 PM	0.67447	  V 	0.67576	  V 	29.98	
10239	.000	5.000	78535.790	245.680	.23725	.99654	2.04761	4.20012207	C	4	06/14/2016 3:02:41 PM	0.67415	  V 	0.67592	  V 	29.98	
10240	.000	5.000	78537.080	246.970	.23799	.99962	2.03731	4.19989319	C	4	06/14/2016 3:02:42 PM	0.67447	  V 	0.67576	  V 	29.98	
10241	.000	5.000	78538.280	248.170	.23866	1.00246	2.02724	4.19996948	C	4	06/14/2016 3:02:43 PM	0.67415	  V 	0.67576	  V 	29.98	
10242	.000	5.000	78540.260	250.150	.23978	1.00714	2.01717	4.20004578	C	4	06/14/2016 3:02:45 PM	0.67431	  V 	0.67560	  V 	29.97	
10243	.000	5.000	78541.830	251.720	.24065	1.01082	2.0071	4.20004578	C	4	06/14/2016 3:02:47 PM	0.67415	  V 	0.67560	  V 	29.97	
10244	.000	5.000	78543.150	253.040	.24139	1.01391	1.99702	4.20012207	C	4	06/14/2016 3:02:48 PM	0.67431	  V 	0.67576	  V 	29.97	
10245	.000	5.000	78544.340	254.230	.24205	1.01667	1.98672	4.20004578	C	4	06/14/2016 3:02:49 PM	0.67415	  V 	0.67576	  V 	29.97	
10246	.000	5.000	78545.160	255.050	.2425	1.01857	1.97665	4.19996948	C	4	06/14/2016 3:02:50 PM	0.67431	  V 	0.67560	  V 	29.97	
10247	.000	5.000	78546.250	256.140	.2431	1.02108	1.96567	4.20004578	C	4	06/14/2016 3:02:51 PM	0.67415	  V 	0.67576	  V 	29.97	
10248	.000	5.000	78547.970	257.860	.24403	1.02501	1.9556	4.20012207	C	4	06/14/2016 3:02:53 PM	0.67431	  V 	0.67576	  V 	29.97	
10249	.000	5.000	78550.110	260.000	.24519	1.02988	1.94484	4.20004578	C	4	06/14/2016 3:02:55 PM	0.67415	  V 	0.67576	  V 	29.97	
10250	.000	5.000	78551.770	261.660	.24609	1.03364	1.93408	4.20012207	C	4	06/14/2016 3:02:57 PM	0.67431	  V 	0.67576	  V 	29.97	
10251	.000	5.000	78552.870	262.760	.24668	1.03612	1.92401	4.20004578	C	4	06/14/2016 3:02:58 PM	0.67415	  V 	0.67560	  V 	29.97	
10252	.000	5.000	78554.230	264.120	.2474	1.03916	1.91394	4.20004578	C	4	06/14/2016 3:02:59 PM	0.67447	  V 	0.67576	  V 	29.97	
10253	.000	5.000	78556.220	266.110	.24846	1.0436	1.90387	4.20012207	C	4	06/14/2016 3:03:01 PM	0.67431	  V 	0.67560	  V 	29.97	
10254	.000	5.000	78557.490	267.380	.24913	1.04641	1.8938	4.20004578	C	4	06/14/2016 3:03:03 PM	0.67431	  V 	0.67560	  V 	29.97	
10255	.000	5.000	78558.490	268.380	.24965	1.04861	1.88373	4.20004578	C	4	06/14/2016 3:03:04 PM	0.67415	  V 	0.67576	  V 	29.97	
10256	.000	5.000	78559.390	269.280	.25012	1.05059	1.8732	4.20012207	C	4	06/14/2016 3:03:05 PM	0.67431	  V 	0.67576	  V 	29.97	
10257	.000	5.000	78561.470	271.360	.2512	1.05512	1.86313	4.20004578	C	4	06/14/2016 3:03:07 PM	0.67431	  V 	0.67592	  V 	29.97	
10258	.000	5.000	78563.220	273.110	.2521	1.05892	1.85237	4.20004578	C	4	06/14/2016 3:03:08 PM	0.67399	  V 	0.67576	  V 	29.97	
10259	.000	5.000	78564.510	274.400	.25277	1.0617	1.84184	4.19996948	C	4	06/14/2016 3:03:10 PM	0.67447	  V 	0.67592	  V 	29.97	
10260	.000	5.000	78566.080	275.970	.25357	1.06506	1.83177	4.19989319	C	4	06/14/2016 3:03:11 PM	0.67415	  V 	0.67576	  V 	29.97	
10261	.000	5.000	78568.030	277.920	.25456	1.06922	1.8217	4.19996948	C	4	06/14/2016 3:03:13 PM	0.67415	  V 	0.67576	  V 	29.97	
10262	.000	5.000	78569.520	279.410	.25531	1.07238	1.81163	4.20012207	C	4	06/14/2016 3:03:15 PM	0.67415	  V 	0.67560	  V 	29.98	
10263	.000	5.000	78571.310	281.200	.25621	1.07616	1.80156	4.20004578	C	4	06/14/2016 3:03:16 PM	0.67431	  V 	0.67560	  V 	29.98	
10264	.000	5.000	78572.940	282.830	.25702	1.07957	1.79149	4.19996948	C	4	06/14/2016 3:03:18 PM	0.67431	  V 	0.67576	  V 	29.98	
10265	.000	5.000	78574.880	284.770	.25799	1.08362	1.78141	4.20012207	C	4	06/14/2016 3:03:20 PM	0.67447	  V 	0.67576	  V 	29.98	
10266	.000	5.000	78576.740	286.630	.2589	1.08748	1.77111	4.19996948	C	4	06/14/2016 3:03:22 PM	0.67399	  V 	0.67560	  V 	29.98	
10267	.000	5.000	78578.060	287.950	.25955	1.0902	1.76104	4.20004578	C	4	06/14/2016 3:03:23 PM	0.67415	  V 	0.67576	  V 	29.98	
10268	.000	5.000	78579.470	289.360	.26024	1.09309	1.75051	4.19996948	C	4	06/14/2016 3:03:25 PM	0.67415	  V 	0.67576	  V 	29.97	
10269	.000	5.000	78581.390	291.280	.26117	1.097	1.73999	4.20004578	C	4	06/14/2016 3:03:27 PM	0.67415	  V 	0.67576	  V 	29.97	
10270	.000	5.000	78582.300	292.190	.26161	1.09885	1.72992	4.20012207	C	4	06/14/2016 3:03:27 PM	0.67399	  V 	0.67560	  V 	29.97	
10271	.000	5.000	78584.040	293.930	.26245	1.10235	1.71984	4.19996948	C	4	06/14/2016 3:03:29 PM	0.67431	  V 	0.67560	  V 	29.97	
10272	.000	5.000	78585.630	295.520	.2632	1.10553	1.70977	4.20004578	C	4	06/14/2016 3:03:31 PM	0.67415	  V 	0.67592	  V 	29.97	
10273	.000	5.000	78587.270	297.160	.26398	1.10879	1.6997	4.20012207	C	4	06/14/2016 3:03:32 PM	0.67399	  V 	0.67560	  V 	29.97	
10274	.000	5.000	78589.780	299.670	.26516	1.11376	1.68963	4.19996948	C	4	06/14/2016 3:03:36 PM	0.67415	  V 	0.67576	  V 	29.97	
10275	.000	5.000	78592.200	302.090	.26629	1.11852	1.67933	4.19996948	C	4	06/14/2016 3:03:37 PM	0.67415	  V 	0.67576	  V 	29.97	
10276	.000	5.000	78593.680	303.570	.26698	1.12141	1.66926	4.20004578	C	4	06/14/2016 3:03:39 PM	0.67415	  V 	0.67560	  V 	29.97	
10277	.000	5.000	78595.820	305.710	.26797	1.12557	1.65919	4.19996948	C	4	06/14/2016 3:03:41 PM	0.67415	  V 	0.67576	  V 	29.97	
10278	.000	5.000	78596.920	306.810	.26848	1.12769	1.64912	4.19989319	C	4	06/14/2016 3:03:42 PM	0.67415	  V 	0.67576	  V 	29.97	
10279	.000	5.000	78599.530	309.420	.26967	1.13271	1.63905	4.20004578	C	4	06/14/2016 3:03:45 PM	0.67431	  V 	0.67592	  V 	29.97	
10280	.000	5.000	78601.720	311.610	.27067	1.13688	1.62875	4.20012207	C	4	06/14/2016 3:03:47 PM	0.67431	  V 	0.67560	  V 	29.98	
10281	.000	5.000	78603.640	313.530	.27153	1.14052	1.61868	4.20019837	C	4	06/14/2016 3:03:49 PM	0.67399	  V 	0.67560	  V 	29.98	
10282	.000	5.000	78605.150	315.040	.27221	1.14337	1.60838	4.20004578	C	4	06/14/2016 3:03:50 PM	0.67399	  V 	0.67560	  V 	29.98	
10283	.000	5.000	78606.470	316.360	.2728	1.14583	1.59785	4.20012207	C	4	06/14/2016 3:03:52 PM	0.67415	  V 	0.67560	  V 	29.98	
10284	.000	5.000	78608.140	318.030	.27354	1.14894	1.58732	4.20004578	C	4	06/14/2016 3:03:53 PM	0.67415	  V 	0.67576	  V 	29.98	
10285	.000	5.000	78610.860	320.750	.27473	1.15396	1.57702	4.20004578	C	4	06/14/2016 3:03:56 PM	0.67415	  V 	0.67560	  V 	29.97	
10286	.000	5.000	78612.670	322.560	.27553	1.15729	1.56695	4.19996948	C	4	06/14/2016 3:03:58 PM	0.67415	  V 	0.67592	  V 	29.97	
10287	.000	5.000	78613.830	323.720	.27603	1.1594	1.55688	4.20004578	C	4	06/14/2016 3:03:59 PM	0.67415	  V 	0.67560	  V 	29.97	
10288	.000	5.000	78614.900	324.790	.27649	1.16134	1.54681	4.20012207	C	4	06/14/2016 3:04:00 PM	0.67431	  V 	0.67560	  V 	29.97	
10289	.000	5.000	78617.110	327.000	.27744	1.16531	1.53651	4.20004578	C	4	06/14/2016 3:04:02 PM	0.67415	  V 	0.67560	  V 	29.97	
10290	.000	5.000	78618.690	328.580	.27811	1.16814	1.52621	4.20004578	C	4	06/14/2016 3:04:04 PM	0.67399	  V 	0.67560	  V 	29.97	
10291	.000	5.000	78620.670	330.560	.27895	1.17165	1.51614	4.20004578	C	4	06/14/2016 3:04:06 PM	0.67415	  V 	0.67560	  V 	29.98	
10292	.000	5.000	78623.050	332.940	.27995	1.17585	1.50607	4.20012207	C	4	06/14/2016 3:04:08 PM	0.67415	  V 	0.67560	  V 	29.98	
10293	.000	5.000	78624.850	334.740	.2807	1.179	1.49554	4.20012207	C	4	06/14/2016 3:04:10 PM	0.67399	  V 	0.67560	  V 	29.98	
10294	.000	5.000	78626.510	336.400	.28138	1.18189	1.48547	4.20004578	C	4	06/14/2016 3:04:12 PM	0.67399	  V 	0.67529	  V 	29.98	
10295	.000	5.000	78628.610	338.500	.28225	1.18552	1.47517	4.20004578	C	4	06/14/2016 3:04:14 PM	0.67431	  V 	0.67576	  V 	29.98	
10296	.000	5.000	78630.860	340.750	.28317	1.18938	1.46509	4.20004578	C	4	06/14/2016 3:04:16 PM	0.67415	  V 	0.67545	  V 	29.98	
10297	.000	5.000	78633.840	343.730	.28438	1.19446	1.45502	4.20004578	C	4	06/14/2016 3:04:19 PM	0.67415	  V 	0.67560	  V 	29.98	
10298	.000	5.000	78635.880	345.770	.2852	1.19791	1.44495	4.20012207	C	4	06/14/2016 3:04:21 PM	0.67415	  V 	0.67545	  V 	29.98	
10299	.000	5.000	78638.000	347.890	.28605	1.20148	1.43488	4.20004578	C	4	06/14/2016 3:04:23 PM	0.67399	  V 	0.67560	  V 	29.98	
10300	.000	5.000	78639.100	348.990	.28648	1.20331	1.42481	4.20004578	C	4	06/14/2016 3:04:24 PM	0.67399	  V 	0.67560	  V 	29.98	
10301	.000	5.000	78641.190	351.080	.28731	1.20678	1.41451	4.19996948	C	4	06/14/2016 3:04:26 PM	0.67399	  V 	0.67545	  V 	29.98	
10302	.000	5.000	78644.120	354.010	.28846	1.2116	1.40398	4.20012207	C	4	06/14/2016 3:04:29 PM	0.67399	  V 	0.67545	  V 	29.98	
10303	.000	5.000	78645.600	355.490	.28903	1.21401	1.39391	4.20012207	C	4	06/14/2016 3:04:31 PM	0.67415	  V 	0.67560	  V 	29.98	
10304	.000	5.000	78647.980	357.870	.28995	1.21787	1.38384	4.19996948	C	4	06/14/2016 3:04:33 PM	0.67415	  V 	0.67560	  V 	29.98	
10305	.000	5.000	78649.420	359.310	.2905	1.22019	1.37354	4.19996948	C	4	06/14/2016 3:04:34 PM	0.67399	  V 	0.67545	  V 	29.98	
10306	.000	5.000	78651.400	361.290	.29126	1.22335	1.36324	4.20012207	C	4	06/14/2016 3:04:36 PM	0.67415	  V 	0.67545	  V 	29.98	
10307	.000	5.000	78653.950	363.840	.29222	1.2274	1.35317	4.19989319	C	4	06/14/2016 3:04:39 PM	0.67399	  V 	0.67560	  V 	29.98	
10308	.000	5.000	78656.350	366.240	.29312	1.23118	1.3431	4.20004578	C	4	06/14/2016 3:04:41 PM	0.67415	  V 	0.67545	  V 	29.98	
10309	.000	5.000	78658.700	368.590	.29399	1.23485	1.33303	4.20004578	C	4	06/14/2016 3:04:44 PM	0.67399	  V 	0.67560	  V 	29.98	
10310	.000	5.000	78660.600	370.490	.29469	1.23779	1.32296	4.19989319	C	4	06/14/2016 3:04:47 PM	0.67399	  V 	0.67560	  V 	29.98	
10311	.000	5.000	78662.140	372.030	.29526	1.24016	1.31266	4.19996948	C	4	06/14/2016 3:04:47 PM	0.67399	  V 	0.67560	  V 	29.98	
10312	.000	5.000	78665.400	375.290	.29644	1.24514	1.30259	4.19996948	C	4	06/14/2016 3:04:50 PM	0.67399	  V 	0.67545	  V 	29.98	
10313	.000	5.000	78667.480	377.370	.29719	1.24829	1.29252	4.20004578	C	4	06/14/2016 3:04:53 PM	0.67415	  V 	0.67560	  V 	29.98	
10314	.000	5.000	78671.370	381.260	.29858	1.25413	1.28222	4.20012207	C	4	06/14/2016 3:04:57 PM	0.67399	  V 	0.67560	  V 	29.98	
10315	.000	5.000	78672.650	382.540	.29904	1.25604	1.27192	4.19996948	C	4	06/14/2016 3:04:58 PM	0.67399	  V 	0.67545	  V 	29.98	
10316	.000	5.000	78674.820	384.710	.2998	1.25925	1.26184	4.20004578	C	4	06/14/2016 3:05:00 PM	0.67399	  V 	0.67545	  V 	29.98	
10317	.000	5.000	78677.430	387.320	.30071	1.26308	1.25177	4.20004578	C	4	06/14/2016 3:05:03 PM	0.67415	  V 	0.67545	  V 	29.98	
10318	.000	5.000	78679.200	389.090	.30133	1.26565	1.2417	4.19996948	C	4	06/14/2016 3:05:04 PM	0.67399	  V 	0.67545	  V 	29.98	
10319	.000	5.000	78683.140	393.030	.30268	1.27134	1.23163	4.20004578	C	4	06/14/2016 3:05:08 PM	0.67399	  V 	0.67545	  V 	29.98	
10320	.000	5.000	78685.560	395.450	.30351	1.2748	1.22133	4.20012207	C	4	06/14/2016 3:05:11 PM	0.67399	  V 	0.67545	  V 	29.98	
10321	.000	5.000	78689.160	399.050	.30472	1.27992	1.21126	4.20004578	C	4	06/14/2016 3:05:14 PM	0.67415	  V 	0.67545	  V 	29.98	
10322	.000	5.000	78690.770	400.660	.30526	1.28218	1.20073	4.20019837	C	4	06/14/2016 3:05:16 PM	0.67415	  V 	0.67560	  V 	29.98	
10323	.000	5.000	78692.880	402.770	.30596	1.28513	1.19066	4.20004578	C	4	06/14/2016 3:05:18 PM	0.67415	  V 	0.67545	  V 	29.98	
10324	.000	5.000	78696.300	406.190	.30709	1.28986	1.18013	4.20004578	C	4	06/14/2016 3:05:21 PM	0.67383	  V 	0.67545	  V 	29.98	
10325	.000	5.000	78698.570	408.460	.30783	1.29297	1.17006	4.20004578	C	4	06/14/2016 3:05:24 PM	0.67415	  V 	0.67560	  V 	29.98	
10326	.000	5.000	78700.180	410.070	.30835	1.29516	1.15976	4.19989319	C	4	06/14/2016 3:05:25 PM	0.67399	  V 	0.67545	  V 	29.98	
10327	.000	5.000	78703.800	413.690	.30952	1.30005	1.14946	4.20004578	C	4	06/14/2016 3:05:29 PM	0.67383	  V 	0.67560	  V 	29.98	
10328	.000	5.000	78705.790	415.680	.31015	1.30271	1.13916	4.19996948	C	4	06/14/2016 3:05:31 PM	0.67383	  V 	0.67560	  V 	29.98	
10329	.000	5.000	78708.490	418.380	.311	1.30629	1.12909	4.20012207	C	4	06/14/2016 3:05:34 PM	0.67399	  V 	0.67545	  V 	29.98	
10330	.000	5.000	78711.270	421.160	.31187	1.30994	1.11879	4.20004578	C	4	06/14/2016 3:05:37 PM	0.67383	  V 	0.67545	  V 	29.98	
10331	.000	5.000	78715.750	425.640	.31326	1.31577	1.10849	4.20012207	C	4	06/14/2016 3:05:41 PM	0.67383	  V 	0.67545	  V 	29.98	
10332	.000	5.000	78718.540	428.430	.31412	1.31937	1.09842	4.20004578	C	4	06/14/2016 3:05:44 PM	0.67399	  V 	0.67560	  V 	29.98	
10333	.000	5.000	78720.650	430.540	.31476	1.32206	1.08812	4.19996948	C	4	06/14/2016 3:05:46 PM	0.67415	  V 	0.67545	  V 	29.98	
10334	.000	5.000	78722.680	432.570	.31537	1.32463	1.07805	4.20004578	C	4	06/14/2016 3:05:48 PM	0.67399	  V 	0.67545	  V 	29.98	
10335	.000	5.000	78726.890	436.780	.31662	1.3299	1.06798	4.20019837	C	4	06/14/2016 3:05:52 PM	0.67383	  V 	0.67529	  V 	29.98	
10336	.000	5.000	78728.980	438.870	.31724	1.33249	1.05791	4.19996948	C	4	06/14/2016 3:05:54 PM	0.67399	  V 	0.67545	  V 	29.98	
10337	.000	5.000	78730.960	440.850	.31782	1.33492	1.04761	4.20004578	C	4	06/14/2016 3:05:56 PM	0.67399	  V 	0.67545	  V 	29.98	
10338	.000	5.000	78735.890	445.780	.31925	1.34093	1.03754	4.20004578	C	4	06/14/2016 3:06:01 PM	0.67399	  V 	0.67545	  V 	29.98	
10339	.000	5.000	78738.570	448.460	.32002	1.34417	1.02747	4.20004578	C	4	06/14/2016 3:06:04 PM	0.67399	  V 	0.67545	  V 	29.98	
10340	.000	5.000	78743.130	453.020	.32132	1.34961	1.0174	4.20004578	C	4	06/14/2016 3:06:08 PM	0.67383	  V 	0.67545	  V 	29.99	
10341	.000	5.000	78744.550	454.440	.32172	1.35129	1.0071	4.19996948	C	4	06/14/2016 3:06:10 PM	0.67399	  V 	0.67529	  V 	29.99	
10342	.000	5.000	78749.220	459.110	.32302	1.35675	.99702	4.19996948	C	4	06/14/2016 3:06:14 PM	0.67415	  V 	0.67545	  V 	29.99	
10343	.000	5.000	78752.250	462.140	.32385	1.36026	.98695	4.19996948	C	4	06/14/2016 3:06:18 PM	0.67399	  V 	0.67560	  V 	29.99	
10344	.000	5.000	78754.170	464.060	.32438	1.36246	.97688	4.20004578	C	4	06/14/2016 3:06:19 PM	0.67399	  V 	0.67529	  V 	29.99	
10345	.000	5.000	78757.550	467.440	.32529	1.3663	.96658	4.20012207	C	4	06/14/2016 3:06:23 PM	0.67415	  V 	0.67560	  V 	29.99	
10346	.000	5.000	78763.040	472.930	.32676	1.37246	.95651	4.19996948	C	4	06/14/2016 3:06:28 PM	0.67383	  V 	0.67529	  V 	30.00	
10347	.000	5.000	78766.100	475.990	.32757	1.37586	.94644	4.20004578	C	4	06/14/2016 3:06:31 PM	0.67399	  V 	0.67529	  V 	30.00	
10348	.000	5.000	78769.120	479.010	.32836	1.37918	.93637	4.20012207	C	4	06/14/2016 3:06:34 PM	0.67399	  V 	0.67545	  V 	30.00	
10349	.000	5.000	78773.840	483.730	.32958	1.38431	.92607	4.19996948	C	4	06/14/2016 3:06:39 PM	0.67399	  V 	0.67529	  V 	30.00	
10350	.000	5.000	78776.390	486.280	.33023	1.38705	.91577	4.20004578	C	4	06/14/2016 3:06:41 PM	0.67383	  V 	0.67529	  V 	30.00	
10351	.000	5.000	78780.980	490.870	.33139	1.39193	.9057	4.20004578	C	4	06/14/2016 3:06:46 PM	0.67383	  V 	0.67529	  V 	30.00	
10352	.000	5.000	78783.310	493.200	.33198	1.39438	.89563	4.19996948	C	4	06/14/2016 3:06:48 PM	0.67399	  V 	0.67545	  V 	30.00	
10353	.000	5.000	78787.150	497.040	.33292	1.39837	.88533	4.20004578	C	4	06/14/2016 3:06:52 PM	0.67399	  V 	0.67545	  V 	30.00	
10354	.000	5.000	78789.950	499.840	.33361	1.40124	.87526	4.19996948	C	4	06/14/2016 3:06:55 PM	0.67399	  V 	0.67545	  V 	30.00	
10355	.000	5.000	78794.850	504.740	.33479	1.40621	.86519	4.20004578	C	4	06/14/2016 3:07:00 PM	0.67399	  V 	0.67529	  V 	30.00	
10356	.000	5.000	78797.230	507.120	.33536	1.4086	.85512	4.19996948	C	4	06/14/2016 3:07:02 PM	0.67399	  V 	0.67545	  V 	30.00	
10357	.000	5.000	78801.200	511.090	.3363	1.41255	.84504	4.20004578	C	4	06/14/2016 3:07:06 PM	0.67399	  V 	0.67529	  V 	30.00	
10358	.000	5.000	78808.590	518.480	.33803	1.4198	.83497	4.20004578	C	4	06/14/2016 3:07:14 PM	0.67399	  V 	0.67529	  V 	30.00	
10359	.000	5.000	78811.810	521.700	.33877	1.42292	.8249	4.19989319	C	4	06/14/2016 3:07:17 PM	0.67399	  V 	0.67529	  V 	30.00	
10360	.000	5.000	78813.920	523.810	.33925	1.42494	.81483	4.19996948	C	4	06/14/2016 3:07:19 PM	0.67383	  V 	0.67529	  V 	30.00	
10361	.000	5.000	78820.690	530.580	.34078	1.43135	.80453	4.19996948	C	4	06/14/2016 3:07:26 PM	0.67399	  V 	0.67529	  V 	30.00	
10362	.000	5.000	78822.800	532.690	.34125	1.43332	.79446	4.20004578	C	4	06/14/2016 3:07:29 PM	0.67383	  V 	0.67529	  V 	30.00	
10363	.000	5.000	78827.870	537.760	.34236	1.43799	.78439	4.19996948	C	4	06/14/2016 3:07:33 PM	0.67415	  V 	0.67529	  V 	30.00	
10364	.000	5.000	78830.770	540.660	.34299	1.44063	.77432	4.19996948	C	4	06/14/2016 3:07:36 PM	0.67399	  V 	0.67529	  V 	30.00	
10365	.000	5.000	78835.880	545.770	.34408	1.44521	.76425	4.20019837	C	4	06/14/2016 3:07:41 PM	0.67383	  V 	0.67513	  V 	30.00	
10366	.000	5.000	78840.250	550.140	.345	1.44909	.75418	4.19989319	C	4	06/14/2016 3:07:45 PM	0.67399	  V 	0.67529	  V 	30.00	
10367	.000	5.000	78846.300	556.190	.34626	1.45438	.74365	4.20019837	C	4	06/14/2016 3:07:51 PM	0.67383	  V 	0.67529	  V 	30.01	
10368	.000	5.000	78847.930	557.820	.3466	1.45579	.73335	4.19996948	C	4	06/14/2016 3:07:53 PM	0.67383	  V 	0.67529	  V 	30.01	
10369	.000	5.000	78855.420	565.310	.34811	1.46215	.72328	4.19989319	C	4	06/14/2016 3:08:01 PM	0.67399	  V 	0.67529	  V 	30.01	
10370	.000	5.000	78862.040	571.930	.34944	1.46772	.71252	4.20012207	C	4	06/14/2016 3:08:07 PM	0.67383	  V 	0.67545	  V 	30.01	
10371	.000	5.000	78865.400	575.290	.3501	1.47049	.70222	4.20004578	C	4	06/14/2016 3:08:10 PM	0.67399	  V 	0.67529	  V 	30.01	
10372	.000	5.000	78868.390	578.280	.35068	1.47293	.69192	4.19989319	C	4	06/14/2016 3:08:13 PM	0.67383	  V 	0.67529	  V 	30.01	
10373	.000	5.000	78874.020	583.910	.35175	1.47745	.68185	4.19996948	C	4	06/14/2016 3:08:20 PM	0.67383	  V 	0.67529	  V 	30.00	
10374	.000	5.000	78879.190	589.080	.35273	1.48154	.67178	4.19989319	C	4	06/14/2016 3:08:24 PM	0.67399	  V 	0.67545	  V 	30.00	
10375	.000	5.000	78885.740	595.630	.35395	1.48665	.66148	4.20004578	C	4	06/14/2016 3:08:31 PM	0.67383	  V 	0.67529	  V 	30.00	
10376	.000	5.000	78892.120	602.010	.35511	1.49153	.65141	4.19996948	C	4	06/14/2016 3:08:37 PM	0.67383	  V 	0.67529	  V 	30.00	
10377	.000	5.000	78897.500	607.390	.35607	1.49558	.64134	4.20004578	C	4	06/14/2016 3:08:43 PM	0.67383	  V 	0.67529	  V 	30.00	
10378	.000	5.000	78901.380	611.270	.35676	1.49846	.63127	4.20004578	C	4	06/14/2016 3:08:47 PM	0.67383	  V 	0.67545	  V 	30.00	
10379	.000	5.000	78907.510	617.400	.35783	1.50296	.62119	4.20012207	C	4	06/14/2016 3:08:53 PM	0.67383	  V 	0.67529	  V 	30.00	
10380	.000	5.000	78913.100	622.990	.35878	1.50697	.61112	4.19996948	C	4	06/14/2016 3:08:58 PM	0.67368	  V 	0.67529	  V 	30.00	
10381	.000	5.000	78919.010	628.900	.35978	1.51116	.60105	4.20012207	C	4	06/14/2016 3:09:04 PM	0.67368	  V 	0.67529	  V 	30.00	
10382	.000	5.000	78919.060	628.950	.35979	1.5112	.59991	4.20012207	C	132	06/14/2016 3:09:04 PM	0.67368	  V 	0.67529	  V 	30.00	
10383	.000	6.000	78919.070	.010	.000	.000	.000	4.19851987	R	0	06/14/2016 3:09:04 PM	0.67368	  V 	0.67529	  V 	30.00	
10384	.000	6.000	78949.070	30.010	.000	.000	.000	4.19584955	R	1	06/14/2016 3:09:34 PM	0.67368	  V 	0.67529	  V 	30.00	
10385	.000	6.000	78979.070	60.010	.000	.000	.000	4.19485771	R	1	06/14/2016 3:10:04 PM	0.67368	  V 	0.67529	  V 	30.00	
10386	.000	6.000	79009.070	90.010	.000	.000	.000	4.19409476	R	1	06/14/2016 3:10:34 PM	0.67368	  V 	0.67513	  V 	29.99	
10387	.000	6.000	79039.070	120.010	.000	.000	.000	4.19333181	R	1	06/14/2016 3:11:04 PM	0.67383	  V 	0.67513	  V 	30.00	
10388	.000	6.000	79069.070	150.010	.000	.000	.000	4.19287404	R	1	06/14/2016 3:11:34 PM	0.67368	  V 	0.67497	  V 	30.00	
10389	.000	6.000	79099.070	180.010	.000	.000	.000	4.19256886	R	1	06/14/2016 3:12:04 PM	0.67368	  V 	0.67513	  V 	30.00	
10390	.000	6.000	79129.070	210.010	.000	.000	.000	4.19203479	R	1	06/14/2016 3:12:34 PM	0.67352	  V 	0.67513	  V 	30.00	
10391	.000	6.000	79159.070	240.010	.000	.000	.000	4.19180591	R	1	06/14/2016 3:13:04 PM	0.67368	  V 	0.67513	  V 	30.00	
10392	.000	6.000	79189.070	270.010	.000	.000	.000	4.19150072	R	1	06/14/2016 3:13:34 PM	0.67368	  V 	0.67513	  V 	30.00	
10393	.000	6.000	79219.070	300.010	.000	.000	.000	4.19111925	R	1	06/14/2016 3:14:04 PM	0.67368	  V 	0.67497	  V 	30.00	
10394	.000	6.000	79249.070	330.010	.000	.000	.000	4.19081407	R	1	06/14/2016 3:14:35 PM	0.67368	  V 	0.67497	  V 	29.99	
10395	.000	6.000	79279.070	360.010	.000	.000	.000	4.19058518	R	1	06/14/2016 3:15:05 PM	0.67368	  V 	0.67513	  V 	30.00	
10396	.000	6.000	79309.070	390.010	.000	.000	.000	4.1903563	R	1	06/14/2016 3:15:34 PM	0.67368	  V 	0.67513	  V 	30.00	
10397	.000	6.000	79339.070	420.010	.000	.000	.000	4.19005112	R	1	06/14/2016 3:16:04 PM	0.67368	  V 	0.67513	  V 	30.00	
10398	.000	6.000	79369.070	450.010	.000	.000	.000	4.18997482	R	1	06/14/2016 3:16:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10399	.000	6.000	79399.070	480.010	.000	.000	.000	4.18966964	R	1	06/14/2016 3:17:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10400	.000	6.000	79429.070	510.010	.000	.000	.000	4.18944076	R	1	06/14/2016 3:17:34 PM	0.67368	  V 	0.67497	  V 	30.00	
10401	.000	6.000	79459.070	540.010	.000	.000	.000	4.18921187	R	1	06/14/2016 3:18:04 PM	0.67368	  V 	0.67497	  V 	30.00	
10402	.000	6.000	79489.070	570.010	.000	.000	.000	4.18921187	R	1	06/14/2016 3:18:34 PM	0.67368	  V 	0.67497	  V 	30.00	
10403	.000	6.000	79519.070	600.010	.000	.000	.000	4.18890669	R	1	06/14/2016 3:19:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10404	.000	6.000	79549.070	630.010	.000	.000	.000	4.1887541	R	1	06/14/2016 3:19:34 PM	0.67352	  V 	0.67513	  V 	30.00	
10405	.000	6.000	79579.070	660.010	.000	.000	.000	4.18867781	R	1	06/14/2016 3:20:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10406	.000	6.000	79609.070	690.010	.000	.000	.000	4.18860151	R	1	06/14/2016 3:20:34 PM	0.67368	  V 	0.67497	  V 	30.00	
10407	.000	6.000	79639.070	720.010	.000	.000	.000	4.18844892	R	1	06/14/2016 3:21:04 PM	0.67368	  V 	0.67497	  V 	30.00	
10408	.000	6.000	79669.070	750.010	.000	.000	.000	4.18837263	R	1	06/14/2016 3:21:34 PM	0.67368	  V 	0.67513	  V 	30.00	
10409	.000	6.000	79699.070	780.010	.000	.000	.000	4.18822004	R	1	06/14/2016 3:22:04 PM	0.67336	  V 	0.67497	  V 	29.99	
10410	.000	6.000	79729.070	810.010	.000	.000	.000	4.18799115	R	1	06/14/2016 3:22:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10411	.000	6.000	79759.070	840.010	.000	.000	.000	4.18783856	R	1	06/14/2016 3:23:04 PM	0.67336	  V 	0.67513	  V 	29.99	
10412	.000	6.000	79789.070	870.010	.000	.000	.000	4.18776226	R	1	06/14/2016 3:23:34 PM	0.67368	  V 	0.67513	  V 	30.00	
10413	.000	6.000	79819.070	900.010	.000	.000	.000	4.18760967	R	1	06/14/2016 3:24:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10414	.000	6.000	79849.070	930.010	.000	.000	.000	4.18753338	R	1	06/14/2016 3:24:34 PM	0.67368	  V 	0.67513	  V 	30.00	
10415	.000	6.000	79879.070	960.010	.000	.000	.000	4.18753338	R	1	06/14/2016 3:25:04 PM	0.67368	  V 	0.67481	  V 	30.00	
10416	.000	6.000	79909.070	990.010	.000	.000	.000	4.18745708	R	1	06/14/2016 3:25:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10417	.000	6.000	79939.070	1020.010	.000	.000	.000	4.18730449	R	1	06/14/2016 3:26:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10418	.000	6.000	79969.070	1050.010	.000	.000	.000	4.1872282	R	1	06/14/2016 3:26:35 PM	0.67352	  V 	0.67481	  V 	30.00	
10419	.000	6.000	79999.070	1080.010	.000	.000	.000	4.18707561	R	1	06/14/2016 3:27:05 PM	0.67368	  V 	0.67497	  V 	30.00	
10420	.000	6.000	80029.070	1110.010	.000	.000	.000	4.18699931	R	1	06/14/2016 3:27:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10421	.000	6.000	80059.070	1140.010	.000	.000	.000	4.18699931	R	1	06/14/2016 3:28:04 PM	0.67336	  V 	0.67497	  V 	30.00	
10422	.000	6.000	80089.070	1170.010	.000	.000	.000	4.18684672	R	1	06/14/2016 3:28:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10423	.000	6.000	80119.070	1200.010	.000	.000	.000	4.18669413	R	1	06/14/2016 3:29:04 PM	0.67368	  V 	0.67481	  V 	30.00	
10424	.000	6.000	80149.070	1230.010	.000	.000	.000	4.18661784	R	1	06/14/2016 3:29:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10425	.000	6.000	80179.070	1260.010	.000	.000	.000	4.18654154	R	1	06/14/2016 3:30:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10426	.000	6.000	80209.070	1290.010	.000	.000	.000	4.18654154	R	1	06/14/2016 3:30:34 PM	0.67352	  V 	0.67497	  V 	30.01	
10427	.000	6.000	80239.070	1320.010	.000	.000	.000	4.18631266	R	1	06/14/2016 3:31:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10428	.000	6.000	80269.070	1350.010	.000	.000	.000	4.18631266	R	1	06/14/2016 3:31:34 PM	0.67368	  V 	0.67497	  V 	30.00	
10429	.000	6.000	80299.070	1380.010	.000	.000	.000	4.18631266	R	1	06/14/2016 3:32:04 PM	0.67368	  V 	0.67497	  V 	30.00	
10430	.000	6.000	80329.070	1410.010	.000	.000	.000	4.18616007	R	1	06/14/2016 3:32:34 PM	0.67383	  V 	0.67513	  V 	30.00	
10431	.000	6.000	80359.070	1440.010	.000	.000	.000	4.18608377	R	1	06/14/2016 3:33:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10432	.000	6.000	80389.070	1470.010	.000	.000	.000	4.18616007	R	1	06/14/2016 3:33:34 PM	0.67336	  V 	0.67481	  V 	30.00	
10433	.000	6.000	80419.070	1500.010	.000	.000	.000	4.18600748	R	1	06/14/2016 3:34:04 PM	0.67352	  V 	0.67513	  V 	30.00	
10434	.000	6.000	80449.070	1530.010	.000	.000	.000	4.18585489	R	1	06/14/2016 3:34:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10435	.000	6.000	80479.070	1560.010	.000	.000	.000	4.18585489	R	1	06/14/2016 3:35:04 PM	0.67368	  V 	0.67481	  V 	29.99	
10436	.000	6.000	80509.070	1590.010	.000	.000	.000	4.18577859	R	1	06/14/2016 3:35:34 PM	0.67368	  V 	0.67497	  V 	30.00	
10437	.000	6.000	80539.070	1620.010	.000	.000	.000	4.18577859	R	1	06/14/2016 3:36:04 PM	0.67336	  V 	0.67481	  V 	30.00	
10438	.000	6.000	80569.070	1650.010	.000	.000	.000	4.1857023	R	1	06/14/2016 3:36:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10439	.000	6.000	80599.070	1680.010	.000	.000	.000	4.1857023	R	1	06/14/2016 3:37:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10440	.000	6.000	80629.070	1710.010	.000	.000	.000	4.1857023	R	1	06/14/2016 3:37:34 PM	0.67368	  V 	0.67497	  V 	30.00	
10441	.000	6.000	80659.070	1740.010	.000	.000	.000	4.18554971	R	1	06/14/2016 3:38:04 PM	0.67352	  V 	0.67497	  V 	30.01	
10442	.000	6.000	80689.070	1770.010	.000	.000	.000	4.18547341	R	1	06/14/2016 3:38:35 PM	0.67352	  V 	0.67497	  V 	30.01	
10443	.000	6.000	80719.070	1800.010	.000	.000	.000	4.18554971	R	1	06/14/2016 3:39:05 PM	0.67336	  V 	0.67497	  V 	30.00	
10444	.000	6.000	80749.070	1830.010	.000	.000	.000	4.18547341	R	1	06/14/2016 3:39:34 PM	0.67336	  V 	0.67497	  V 	30.00	
10445	.000	6.000	80779.070	1860.010	.000	.000	.000	4.18532082	R	1	06/14/2016 3:40:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10446	.000	6.000	80809.070	1890.010	.000	.000	.000	4.18524453	R	1	06/14/2016 3:40:34 PM	0.67336	  V 	0.67497	  V 	30.00	
10447	.000	6.000	80839.070	1920.010	.000	.000	.000	4.18524453	R	1	06/14/2016 3:41:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10448	.000	6.000	80869.070	1950.010	.000	.000	.000	4.18509194	R	1	06/14/2016 3:41:34 PM	0.67352	  V 	0.67465	  V 	30.00	
10449	.000	6.000	80899.070	1980.010	.000	.000	.000	4.18509194	R	1	06/14/2016 3:42:04 PM	0.67368	  V 	0.67481	  V 	29.99	
10450	.000	6.000	80929.070	2010.010	.000	.000	.000	4.18516823	R	1	06/14/2016 3:42:34 PM	0.67336	  V 	0.67513	  V 	30.00	
10451	.000	6.000	80959.070	2040.010	.000	.000	.000	4.18501564	R	1	06/14/2016 3:43:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10452	.000	6.000	80989.070	2070.010	.000	.000	.000	4.18501564	R	1	06/14/2016 3:43:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10453	.000	6.000	81019.070	2100.010	.000	.000	.000	4.18486305	R	1	06/14/2016 3:44:04 PM	0.67368	  V 	0.67497	  V 	30.00	
10454	.000	6.000	81049.070	2130.010	.000	.000	.000	4.18486305	R	1	06/14/2016 3:44:34 PM	0.67352	  V 	0.67481	  V 	30.01	
10455	.000	6.000	81079.070	2160.010	.000	.000	.000	4.18493935	R	1	06/14/2016 3:45:04 PM	0.67336	  V 	0.67497	  V 	30.00	
10456	.000	6.000	81109.070	2190.010	.000	.000	.000	4.18471046	R	1	06/14/2016 3:45:34 PM	0.67336	  V 	0.67497	  V 	30.00	
10457	.000	6.000	81139.070	2220.010	.000	.000	.000	4.18486305	R	1	06/14/2016 3:46:04 PM	0.67352	  V 	0.67481	  V 	30.00	
10458	.000	6.000	81169.070	2250.010	.000	.000	.000	4.18463416	R	1	06/14/2016 3:46:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10459	.000	6.000	81199.070	2280.010	.000	.000	.000	4.18463416	R	1	06/14/2016 3:47:04 PM	0.67352	  V 	0.67481	  V 	30.00	
10460	.000	6.000	81229.070	2310.010	.000	.000	.000	4.18463416	R	1	06/14/2016 3:47:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10461	.000	6.000	81259.070	2340.010	.000	.000	.000	4.18448157	R	1	06/14/2016 3:48:04 PM	0.67352	  V 	0.67513	  V 	30.00	
10462	.000	6.000	81289.070	2370.010	.000	.000	.000	4.18455787	R	1	06/14/2016 3:48:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10463	.000	6.000	81319.070	2400.010	.000	.000	.000	4.18463416	R	1	06/14/2016 3:49:04 PM	0.67336	  V 	0.67497	  V 	30.00	
10464	.000	6.000	81349.070	2430.010	.000	.000	.000	4.18448157	R	1	06/14/2016 3:49:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10465	.000	6.000	81379.070	2460.010	.000	.000	.000	4.18440528	R	1	06/14/2016 3:50:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10466	.000	6.000	81409.070	2490.010	.000	.000	.000	4.18440528	R	1	06/14/2016 3:50:35 PM	0.67352	  V 	0.67497	  V 	30.00	
10467	.000	6.000	81439.070	2520.010	.000	.000	.000	4.18440528	R	1	06/14/2016 3:51:05 PM	0.67368	  V 	0.67497	  V 	30.00	
10468	.000	6.000	81469.070	2550.010	.000	.000	.000	4.18448157	R	1	06/14/2016 3:51:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10469	.000	6.000	81499.070	2580.010	.000	.000	.000	4.18432898	R	1	06/14/2016 3:52:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10470	.000	6.000	81529.070	2610.010	.000	.000	.000	4.18440528	R	1	06/14/2016 3:52:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10471	.000	6.000	81559.070	2640.010	.000	.000	.000	4.18432898	R	1	06/14/2016 3:53:04 PM	0.67352	  V 	0.67513	  V 	30.00	
10472	.000	6.000	81589.070	2670.010	.000	.000	.000	4.18417639	R	1	06/14/2016 3:53:34 PM	0.67352	  V 	0.67513	  V 	30.01	
10473	.000	6.000	81619.070	2700.010	.000	.000	.000	4.18417639	R	1	06/14/2016 3:54:04 PM	0.67352	  V 	0.67513	  V 	30.00	
10474	.000	6.000	81649.070	2730.010	.000	.000	.000	4.18425269	R	1	06/14/2016 3:54:34 PM	0.67368	  V 	0.67481	  V 	30.00	
10475	.000	6.000	81679.070	2760.010	.000	.000	.000	4.18394751	R	1	06/14/2016 3:55:04 PM	0.67368	  V 	0.67497	  V 	30.00	
10476	.000	6.000	81709.070	2790.010	.000	.000	.000	4.1840238	R	1	06/14/2016 3:55:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10477	.000	6.000	81739.070	2820.010	.000	.000	.000	4.1840238	R	1	06/14/2016 3:56:04 PM	0.67368	  V 	0.67497	  V 	30.00	
10478	.000	6.000	81769.070	2850.010	.000	.000	.000	4.1840238	R	1	06/14/2016 3:56:34 PM	0.67352	  V 	0.67481	  V 	30.00	
10479	.000	6.000	81799.070	2880.010	.000	.000	.000	4.1840238	R	1	06/14/2016 3:57:04 PM	0.67352	  V 	0.67513	  V 	30.00	
10480	.000	6.000	81829.070	2910.010	.000	.000	.000	4.18387121	R	1	06/14/2016 3:57:34 PM	0.67352	  V 	0.67497	  V 	30.01	
10481	.000	6.000	81859.070	2940.010	.000	.000	.000	4.18387121	R	1	06/14/2016 3:58:04 PM	0.67368	  V 	0.67497	  V 	30.00	
10482	.000	6.000	81889.070	2970.010	.000	.000	.000	4.18394751	R	1	06/14/2016 3:58:34 PM	0.67368	  V 	0.67497	  V 	30.00	
10483	.000	6.000	81919.070	3000.010	.000	.000	.000	4.18387121	R	1	06/14/2016 3:59:04 PM	0.67352	  V 	0.67513	  V 	30.00	
10484	.000	6.000	81949.070	3030.010	.000	.000	.000	4.18387121	R	1	06/14/2016 3:59:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10485	.000	6.000	81979.070	3060.010	.000	.000	.000	4.18387121	R	1	06/14/2016 4:00:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10486	.000	6.000	82009.070	3090.010	.000	.000	.000	4.18379492	R	1	06/14/2016 4:00:34 PM	0.67352	  V 	0.67513	  V 	30.00	
10487	.000	6.000	82039.070	3120.010	.000	.000	.000	4.18379492	R	1	06/14/2016 4:01:04 PM	0.67336	  V 	0.67497	  V 	30.00	
10488	.000	6.000	82069.070	3150.010	.000	.000	.000	4.18348974	R	1	06/14/2016 4:01:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10489	.000	6.000	82099.070	3180.010	.000	.000	.000	4.18371862	R	1	06/14/2016 4:02:04 PM	0.67352	  V 	0.67513	  V 	30.00	
10490	.000	6.000	82129.070	3210.010	.000	.000	.000	4.18348974	R	1	06/14/2016 4:02:35 PM	0.67336	  V 	0.67497	  V 	29.99	
10491	.000	6.000	82159.070	3240.010	.000	.000	.000	4.18348974	R	1	06/14/2016 4:03:05 PM	0.67352	  V 	0.67497	  V 	30.00	
10492	.000	6.000	82189.070	3270.010	.000	.000	.000	4.18341344	R	1	06/14/2016 4:03:34 PM	0.67336	  V 	0.67497	  V 	30.00	
10493	.000	6.000	82219.070	3300.010	.000	.000	.000	4.18356603	R	1	06/14/2016 4:04:04 PM	0.67336	  V 	0.67481	  V 	30.00	
10494	.000	6.000	82249.070	3330.010	.000	.000	.000	4.18348974	R	1	06/14/2016 4:04:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10495	.000	6.000	82279.070	3360.010	.000	.000	.000	4.18348974	R	1	06/14/2016 4:05:04 PM	0.67352	  V 	0.67481	  V 	29.99	
10496	.000	6.000	82309.070	3390.010	.000	.000	.000	4.18333715	R	1	06/14/2016 4:05:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10497	.000	6.000	82339.070	3420.010	.000	.000	.000	4.18333715	R	1	06/14/2016 4:06:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10498	.000	6.000	82369.070	3450.010	.000	.000	.000	4.18333715	R	1	06/14/2016 4:06:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10499	.000	6.000	82399.070	3480.010	.000	.000	.000	4.18341344	R	1	06/14/2016 4:07:04 PM	0.67352	  V 	0.67481	  V 	30.01	
10500	.000	6.000	82429.070	3510.010	.000	.000	.000	4.18333715	R	1	06/14/2016 4:07:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10501	.000	6.000	82459.070	3540.010	.000	.000	.000	4.18333715	R	1	06/14/2016 4:08:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10502	.000	6.000	82489.070	3570.010	.000	.000	.000	4.18326085	R	1	06/14/2016 4:08:34 PM	0.67336	  V 	0.67497	  V 	30.00	
10503	.000	6.000	82519.070	3600.010	.000	.000	.000	4.18318456	R	1	06/14/2016 4:09:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10504	.000	6.000	82549.070	3630.010	.000	.000	.000	4.18318456	R	1	06/14/2016 4:09:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10505	.000	6.000	82579.070	3660.010	.000	.000	.000	4.18326085	R	1	06/14/2016 4:10:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10506	.000	6.000	82609.070	3690.010	.000	.000	.000	4.18310826	R	1	06/14/2016 4:10:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10507	.000	6.000	82639.070	3720.010	.000	.000	.000	4.18310826	R	1	06/14/2016 4:11:04 PM	0.67352	  V 	0.67513	  V 	30.00	
10508	.000	6.000	82669.070	3750.010	.000	.000	.000	4.18303197	R	1	06/14/2016 4:11:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10509	.000	6.000	82699.070	3780.010	.000	.000	.000	4.18318456	R	1	06/14/2016 4:12:04 PM	0.67352	  V 	0.67497	  V 	30.01	
10510	.000	6.000	82729.070	3810.010	.000	.000	.000	4.18303197	R	1	06/14/2016 4:12:34 PM	0.67352	  V 	0.67513	  V 	30.01	
10511	.000	6.000	82759.070	3840.010	.000	.000	.000	4.18303197	R	1	06/14/2016 4:13:04 PM	0.67336	  V 	0.67497	  V 	30.00	
10512	.000	6.000	82789.070	3870.010	.000	.000	.000	4.18303197	R	1	06/14/2016 4:13:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10513	.000	6.000	82819.070	3900.010	.000	.000	.000	4.18295567	R	1	06/14/2016 4:14:04 PM	0.67352	  V 	0.67529	  V 	30.00	
10514	.000	6.000	82849.070	3930.010	.000	.000	.000	4.18287938	R	1	06/14/2016 4:14:34 PM	0.67336	  V 	0.67497	  V 	30.00	
10515	.000	6.000	82879.070	3960.010	.000	.000	.000	4.18287938	R	1	06/14/2016 4:15:04 PM	0.67352	  V 	0.67481	  V 	30.00	
10516	.000	6.000	82909.070	3990.010	.000	.000	.000	4.18303197	R	1	06/14/2016 4:15:34 PM	0.67336	  V 	0.67497	  V 	30.00	
10517	.000	6.000	82939.070	4020.010	.000	.000	.000	4.18287938	R	1	06/14/2016 4:16:04 PM	0.67368	  V 	0.67497	  V 	30.00	
10518	.000	6.000	82969.070	4050.010	.000	.000	.000	4.18272679	R	1	06/14/2016 4:16:34 PM	0.67352	  V 	0.67481	  V 	30.00	
10519	.000	6.000	82999.070	4080.010	.000	.000	.000	4.18280308	R	1	06/14/2016 4:17:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10520	.000	6.000	83029.070	4110.010	.000	.000	.000	4.18280308	R	1	06/14/2016 4:17:34 PM	0.67336	  V 	0.67497	  V 	30.00	
10521	.000	6.000	83059.070	4140.010	.000	.000	.000	4.18280308	R	1	06/14/2016 4:18:04 PM	0.67336	  V 	0.67497	  V 	30.00	
10522	.000	6.000	83089.070	4170.010	.000	.000	.000	4.18265049	R	1	06/14/2016 4:18:34 PM	0.67352	  V 	0.67481	  V 	29.99	
10523	.000	6.000	83119.070	4200.010	.000	.000	.000	4.18287938	R	1	06/14/2016 4:19:04 PM	0.67336	  V 	0.67497	  V 	30.00	
10524	.000	6.000	83149.070	4230.010	.000	.000	.000	4.18272679	R	1	06/14/2016 4:19:34 PM	0.67352	  V 	0.67497	  V 	29.99	
10525	.000	6.000	83179.070	4260.010	.000	.000	.000	4.18265049	R	1	06/14/2016 4:20:04 PM	0.67336	  V 	0.67497	  V 	29.99	
10526	.000	6.000	83209.070	4290.010	.000	.000	.000	4.18272679	R	1	06/14/2016 4:20:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10527	.000	6.000	83239.070	4320.010	.000	.000	.000	4.18272679	R	1	06/14/2016 4:21:04 PM	0.67352	  V 	0.67497	  V 	29.99	
10528	.000	6.000	83269.070	4350.010	.000	.000	.000	4.1825742	R	1	06/14/2016 4:21:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10529	.000	6.000	83299.070	4380.010	.000	.000	.000	4.1824979	R	1	06/14/2016 4:22:04 PM	0.67352	  V 	0.67513	  V 	30.00	
10530	.000	6.000	83329.070	4410.010	.000	.000	.000	4.1824979	R	1	06/14/2016 4:22:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10531	.000	6.000	83359.070	4440.010	.000	.000	.000	4.1825742	R	1	06/14/2016 4:23:04 PM	0.67352	  V 	0.67497	  V 	30.01	
10532	.000	6.000	83389.070	4470.010	.000	.000	.000	4.1825742	R	1	06/14/2016 4:23:34 PM	0.67352	  V 	0.67481	  V 	30.01	
10533	.000	6.000	83419.070	4500.010	.000	.000	.000	4.1824979	R	1	06/14/2016 4:24:04 PM	0.67336	  V 	0.67481	  V 	30.01	
10534	.000	6.000	83449.070	4530.010	.000	.000	.000	4.1825742	R	1	06/14/2016 4:24:34 PM	0.67352	  V 	0.67513	  V 	30.00	
10535	.000	6.000	83479.070	4560.010	.000	.000	.000	4.1824979	R	1	06/14/2016 4:25:04 PM	0.67352	  V 	0.67481	  V 	30.00	
10536	.000	6.000	83509.070	4590.010	.000	.000	.000	4.18234531	R	1	06/14/2016 4:25:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10537	.000	6.000	83539.070	4620.010	.000	.000	.000	4.18242161	R	1	06/14/2016 4:26:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10538	.000	6.000	83569.070	4650.010	.000	.000	.000	4.18242161	R	1	06/14/2016 4:26:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10539	.000	6.000	83599.070	4680.010	.000	.000	.000	4.18242161	R	1	06/14/2016 4:27:04 PM	0.67336	  V 	0.67497	  V 	30.00	
10540	.000	6.000	83629.070	4710.010	.000	.000	.000	4.18234531	R	1	06/14/2016 4:27:35 PM	0.67352	  V 	0.67513	  V 	30.00	
10541	.000	6.000	83659.070	4740.010	.000	.000	.000	4.18234531	R	1	06/14/2016 4:28:04 PM	0.67352	  V 	0.67481	  V 	30.00	
10542	.000	6.000	83689.070	4770.010	.000	.000	.000	4.18226902	R	1	06/14/2016 4:28:34 PM	0.67368	  V 	0.67497	  V 	30.00	
10543	.000	6.000	83719.070	4800.010	.000	.000	.000	4.18234531	R	1	06/14/2016 4:29:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10544	.000	6.000	83749.070	4830.010	.000	.000	.000	4.18219272	R	1	06/14/2016 4:29:34 PM	0.67336	  V 	0.67497	  V 	30.00	
10545	.000	6.000	83779.070	4860.010	.000	.000	.000	4.18226902	R	1	06/14/2016 4:30:04 PM	0.67336	  V 	0.67497	  V 	29.99	
10546	.000	6.000	83809.070	4890.010	.000	.000	.000	4.18219272	R	1	06/14/2016 4:30:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10547	.000	6.000	83839.070	4920.010	.000	.000	.000	4.18219272	R	1	06/14/2016 4:31:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10548	.000	6.000	83869.070	4950.010	.000	.000	.000	4.18219272	R	1	06/14/2016 4:31:34 PM	0.67352	  V 	0.67481	  V 	29.99	
10549	.000	6.000	83899.070	4980.010	.000	.000	.000	4.18219272	R	1	06/14/2016 4:32:04 PM	0.67383	  V 	0.67497	  V 	30.00	
10550	.000	6.000	83929.070	5010.010	.000	.000	.000	4.18211643	R	1	06/14/2016 4:32:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10551	.000	6.000	83959.070	5040.010	.000	.000	.000	4.18211643	R	1	06/14/2016 4:33:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10552	.000	6.000	83989.070	5070.010	.000	.000	.000	4.18196384	R	1	06/14/2016 4:33:34 PM	0.67336	  V 	0.67481	  V 	30.00	
10553	.000	6.000	84019.070	5100.010	.000	.000	.000	4.18211643	R	1	06/14/2016 4:34:04 PM	0.67352	  V 	0.67513	  V 	29.99	
10554	.000	6.000	84049.070	5130.010	.000	.000	.000	4.18211643	R	1	06/14/2016 4:34:34 PM	0.67336	  V 	0.67497	  V 	30.00	
10555	.000	6.000	84079.070	5160.010	.000	.000	.000	4.18204013	R	1	06/14/2016 4:35:04 PM	0.67336	  V 	0.67513	  V 	30.00	
10556	.000	6.000	84109.070	5190.010	.000	.000	.000	4.18196384	R	1	06/14/2016 4:35:34 PM	0.67336	  V 	0.67497	  V 	30.00	
10557	.000	6.000	84139.070	5220.010	.000	.000	.000	4.18196384	R	1	06/14/2016 4:36:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10558	.000	6.000	84169.070	5250.010	.000	.000	.000	4.18188754	R	1	06/14/2016 4:36:34 PM	0.67352	  V 	0.67497	  V 	29.99	
10559	.000	6.000	84199.070	5280.010	.000	.000	.000	4.18188754	R	1	06/14/2016 4:37:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10560	.000	6.000	84229.070	5310.010	.000	.000	.000	4.18188754	R	1	06/14/2016 4:37:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10561	.000	6.000	84259.070	5340.010	.000	.000	.000	4.18196384	R	1	06/14/2016 4:38:04 PM	0.67352	  V 	0.67481	  V 	30.01	
10562	.000	6.000	84289.070	5370.010	.000	.000	.000	4.18196384	R	1	06/14/2016 4:38:34 PM	0.67352	  V 	0.67513	  V 	30.01	
10563	.000	6.000	84319.070	5400.010	.000	.000	.000	4.18196384	R	1	06/14/2016 4:39:04 PM	0.67352	  V 	0.67481	  V 	30.00	
10564	.000	6.000	84349.070	5430.010	.000	.000	.000	4.18188754	R	1	06/14/2016 4:39:35 PM	0.67352	  V 	0.67497	  V 	30.00	
10565	.000	6.000	84379.070	5460.010	.000	.000	.000	4.18181125	R	1	06/14/2016 4:40:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10566	.000	6.000	84409.070	5490.010	.000	.000	.000	4.18173495	R	1	06/14/2016 4:40:34 PM	0.67352	  V 	0.67481	  V 	30.00	
10567	.000	6.000	84439.070	5520.010	.000	.000	.000	4.18188754	R	1	06/14/2016 4:41:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10568	.000	6.000	84469.070	5550.010	.000	.000	.000	4.18188754	R	1	06/14/2016 4:41:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10569	.000	6.000	84499.070	5580.010	.000	.000	.000	4.18173495	R	1	06/14/2016 4:42:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10570	.000	6.000	84529.070	5610.010	.000	.000	.000	4.18165866	R	1	06/14/2016 4:42:34 PM	0.67336	  V 	0.67497	  V 	30.00	
10571	.000	6.000	84559.070	5640.010	.000	.000	.000	4.18181125	R	1	06/14/2016 4:43:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10572	.000	6.000	84589.070	5670.010	.000	.000	.000	4.18181125	R	1	06/14/2016 4:43:34 PM	0.67336	  V 	0.67497	  V 	30.00	
10573	.000	6.000	84619.070	5700.010	.000	.000	.000	4.18165866	R	1	06/14/2016 4:44:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10574	.000	6.000	84649.070	5730.010	.000	.000	.000	4.18165866	R	1	06/14/2016 4:44:34 PM	0.67336	  V 	0.67497	  V 	30.00	
10575	.000	6.000	84679.070	5760.010	.000	.000	.000	4.18173495	R	1	06/14/2016 4:45:04 PM	0.67336	  V 	0.67481	  V 	30.00	
10576	.000	6.000	84709.070	5790.010	.000	.000	.000	4.18150607	R	1	06/14/2016 4:45:34 PM	0.67352	  V 	0.67513	  V 	30.00	
10577	.000	6.000	84739.070	5820.010	.000	.000	.000	4.18158236	R	1	06/14/2016 4:46:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10578	.000	6.000	84769.070	5850.010	.000	.000	.000	4.18165866	R	1	06/14/2016 4:46:34 PM	0.67336	  V 	0.67497	  V 	30.00	
10579	.000	6.000	84799.070	5880.010	.000	.000	.000	4.18158236	R	1	06/14/2016 4:47:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10580	.000	6.000	84829.070	5910.010	.000	.000	.000	4.18158236	R	1	06/14/2016 4:47:34 PM	0.67352	  V 	0.67481	  V 	30.00	
10581	.000	6.000	84859.070	5940.010	.000	.000	.000	4.18158236	R	1	06/14/2016 4:48:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10582	.000	6.000	84889.070	5970.010	.000	.000	.000	4.18158236	R	1	06/14/2016 4:48:34 PM	0.67352	  V 	0.67497	  V 	30.01	
10583	.000	6.000	84919.070	6000.010	.000	.000	.000	4.18158236	R	1	06/14/2016 4:49:04 PM	0.67352	  V 	0.67481	  V 	30.00	
10584	.000	6.000	84949.070	6030.010	.000	.000	.000	4.18150607	R	1	06/14/2016 4:49:34 PM	0.67352	  V 	0.67513	  V 	30.00	
10585	.000	6.000	84979.070	6060.010	.000	.000	.000	4.18135348	R	1	06/14/2016 4:50:04 PM	0.67336	  V 	0.67481	  V 	30.00	
10586	.000	6.000	85009.070	6090.010	.000	.000	.000	4.18150607	R	1	06/14/2016 4:50:34 PM	0.67336	  V 	0.67497	  V 	30.00	
10587	.000	6.000	85039.070	6120.010	.000	.000	.000	4.18158236	R	1	06/14/2016 4:51:04 PM	0.67352	  V 	0.67481	  V 	29.99	
10588	.000	6.000	85069.070	6150.010	.000	.000	.000	4.18142977	R	1	06/14/2016 4:51:35 PM	0.67368	  V 	0.67497	  V 	30.00	
10589	.000	6.000	85099.070	6180.010	.000	.000	.000	4.18142977	R	1	06/14/2016 4:52:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10590	.000	6.000	85129.070	6210.010	.000	.000	.000	4.18135348	R	1	06/14/2016 4:52:34 PM	0.67352	  V 	0.67497	  V 	29.99	
10591	.000	6.000	85159.070	6240.010	.000	.000	.000	4.18135348	R	1	06/14/2016 4:53:04 PM	0.67368	  V 	0.67513	  V 	30.00	
10592	.000	6.000	85189.070	6270.010	.000	.000	.000	4.18142977	R	1	06/14/2016 4:53:34 PM	0.67352	  V 	0.67513	  V 	30.00	
10593	.000	6.000	85219.070	6300.010	.000	.000	.000	4.18135348	R	1	06/14/2016 4:54:04 PM	0.67336	  V 	0.67497	  V 	30.00	
10594	.000	6.000	85249.070	6330.010	.000	.000	.000	4.18127718	R	1	06/14/2016 4:54:34 PM	0.67336	  V 	0.67497	  V 	30.00	
10595	.000	6.000	85279.070	6360.010	.000	.000	.000	4.18135348	R	1	06/14/2016 4:55:04 PM	0.67352	  V 	0.67481	  V 	30.00	
10596	.000	6.000	85309.070	6390.010	.000	.000	.000	4.18135348	R	1	06/14/2016 4:55:34 PM	0.67352	  V 	0.67513	  V 	30.00	
10597	.000	6.000	85339.070	6420.010	.000	.000	.000	4.18127718	R	1	06/14/2016 4:56:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10598	.000	6.000	85369.070	6450.010	.000	.000	.000	4.18127718	R	1	06/14/2016 4:56:34 PM	0.67336	  V 	0.67497	  V 	30.00	
10599	.000	6.000	85399.070	6480.010	.000	.000	.000	4.18127718	R	1	06/14/2016 4:57:04 PM	0.67336	  V 	0.67497	  V 	30.00	
10600	.000	6.000	85429.070	6510.010	.000	.000	.000	4.18127718	R	1	06/14/2016 4:57:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10601	.000	6.000	85459.070	6540.010	.000	.000	.000	4.18120089	R	1	06/14/2016 4:58:04 PM	0.67352	  V 	0.67481	  V 	30.00	
10602	.000	6.000	85489.070	6570.010	.000	.000	.000	4.18127718	R	1	06/14/2016 4:58:34 PM	0.67336	  V 	0.67481	  V 	30.00	
10603	.000	6.000	85519.070	6600.010	.000	.000	.000	4.18120089	R	1	06/14/2016 4:59:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10604	.000	6.000	85549.070	6630.010	.000	.000	.000	4.18112459	R	1	06/14/2016 4:59:34 PM	0.67352	  V 	0.67481	  V 	30.00	
10605	.000	6.000	85579.070	6660.010	.000	.000	.000	4.18127718	R	1	06/14/2016 5:00:04 PM	0.67320	  V 	0.67513	  V 	30.00	
10606	.000	6.000	85609.070	6690.010	.000	.000	.000	4.18104829	R	1	06/14/2016 5:00:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10607	.000	6.000	85639.070	6720.010	.000	.000	.000	4.18112459	R	1	06/14/2016 5:01:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10608	.000	6.000	85669.070	6750.010	.000	.000	.000	4.18112459	R	1	06/14/2016 5:01:34 PM	0.67336	  V 	0.67497	  V 	30.00	
10609	.000	6.000	85699.070	6780.010	.000	.000	.000	4.18120089	R	1	06/14/2016 5:02:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10610	.000	6.000	85729.070	6810.010	.000	.000	.000	4.18112459	R	1	06/14/2016 5:02:35 PM	0.67352	  V 	0.67497	  V 	29.99	
10611	.000	6.000	85759.070	6840.010	.000	.000	.000	4.18104829	R	1	06/14/2016 5:03:04 PM	0.67336	  V 	0.67481	  V 	30.00	
10612	.000	6.000	85789.070	6870.010	.000	.000	.000	4.18104829	R	1	06/14/2016 5:03:34 PM	0.67352	  V 	0.67513	  V 	30.00	
10613	.000	6.000	85819.070	6900.010	.000	.000	.000	4.18104829	R	1	06/14/2016 5:04:04 PM	0.67336	  V 	0.67481	  V 	29.99	
10614	.000	6.000	85849.070	6930.010	.000	.000	.000	4.180972	R	1	06/14/2016 5:04:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10615	.000	6.000	85879.070	6960.010	.000	.000	.000	4.18104829	R	1	06/14/2016 5:05:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10616	.000	6.000	85909.070	6990.010	.000	.000	.000	4.18104829	R	1	06/14/2016 5:05:34 PM	0.67352	  V 	0.67513	  V 	29.99	
10617	.000	6.000	85939.070	7020.010	.000	.000	.000	4.18104829	R	1	06/14/2016 5:06:04 PM	0.67352	  V 	0.67513	  V 	30.00	
10618	.000	6.000	85969.070	7050.010	.000	.000	.000	4.18104829	R	1	06/14/2016 5:06:34 PM	0.67368	  V 	0.67481	  V 	29.99	
10619	.000	6.000	85999.070	7080.010	.000	.000	.000	4.18104829	R	1	06/14/2016 5:07:04 PM	0.67336	  V 	0.67481	  V 	29.99	
10620	.000	6.000	86029.070	7110.010	.000	.000	.000	4.18104829	R	1	06/14/2016 5:07:34 PM	0.67320	  V 	0.67497	  V 	29.99	
10621	.000	6.000	86059.070	7140.010	.000	.000	.000	4.1808957	R	1	06/14/2016 5:08:04 PM	0.67352	  V 	0.67497	  V 	29.99	
10622	.000	6.000	86089.070	7170.010	.000	.000	.000	4.18104829	R	1	06/14/2016 5:08:34 PM	0.67352	  V 	0.67497	  V 	30.00	
10623	.000	6.000	86119.060	7200.000	.000	.000	.000	4.1808957	R	129	06/14/2016 5:09:04 PM	0.67352	  V 	0.67497	  V 	30.00	
10624	.000	7.000	86119.100	.040	.0001	.00041	12.00229	4.1419852	D	0	06/14/2016 5:09:04 PM	0.67368	  V 	0.67497	  V 	30.00	
10625	.000	7.000	86119.480	.420	.00137	.00566	12.000	4.13649195	D	5	06/14/2016 5:09:05 PM	0.67352	  V 	0.67497	  V 	30.00	
10626	.000	7.000	86121.090	2.030	.00673	.02784	12.00023	4.13130388	D	5	06/14/2016 5:09:06 PM	0.67336	  V 	0.67497	  V 	30.00	
10627	.000	7.000	86123.630	4.570	.0152	.06279	12.00023	4.12619211	D	5	06/14/2016 5:09:09 PM	0.67336	  V 	0.67497	  V 	30.00	
10628	.000	7.000	86126.700	7.640	.02543	.10499	12.00023	4.12108034	D	5	06/14/2016 5:09:12 PM	0.67336	  V 	0.67497	  V 	30.00	
10629	.000	7.000	86130.460	11.400	.03797	.15661	11.99977	4.11596857	D	5	06/14/2016 5:09:16 PM	0.67352	  V 	0.67513	  V 	30.00	
10630	.000	7.000	86135.030	15.970	.0532	.21927	11.99954	4.11093309	D	5	06/14/2016 5:09:20 PM	0.67352	  V 	0.67513	  V 	30.00	
10631	.000	7.000	86140.030	20.970	.06987	.28774	12.000	4.10589761	D	1	06/14/2016 5:09:25 PM	0.67336	  V 	0.67497	  V 	30.01	
10632	.000	7.000	86145.030	25.970	.08653	.35613	11.99908	4.1014725	D	1	06/14/2016 5:09:31 PM	0.67352	  V 	0.67513	  V 	30.01	
10633	.000	7.000	86150.030	30.970	.1032	.42446	12.000	4.09758145	D	1	06/14/2016 5:09:35 PM	0.67352	  V 	0.67497	  V 	30.00	
10634	.000	7.000	86155.030	35.970	.11987	.49272	11.99954	4.09391928	D	1	06/14/2016 5:09:41 PM	0.67368	  V 	0.67513	  V 	30.00	
10635	.000	7.000	86160.030	40.970	.13653	.56093	12.000	4.09056229	D	1	06/14/2016 5:09:45 PM	0.67352	  V 	0.67513	  V 	30.00	
10636	.000	7.000	86165.030	45.970	.1532	.62907	11.99977	4.0874342	D	1	06/14/2016 5:09:51 PM	0.67368	  V 	0.67529	  V 	30.00	
10637	.000	7.000	86170.030	50.970	.16987	.69717	12.00069	4.08445869	D	1	06/14/2016 5:09:55 PM	0.67368	  V 	0.67513	  V 	30.00	
10638	.000	7.000	86175.030	55.970	.18653	.76522	11.99954	4.08171206	D	1	06/14/2016 5:10:01 PM	0.67368	  V 	0.67529	  V 	30.00	
10639	.000	7.000	86180.030	60.970	.2032	.83323	11.99954	4.07904173	D	1	06/14/2016 5:10:05 PM	0.67368	  V 	0.67529	  V 	30.01	
10640	.000	7.000	86185.030	65.970	.21987	.90119	11.99977	4.0764477	D	1	06/14/2016 5:10:11 PM	0.67383	  V 	0.67560	  V 	30.01	
10641	.000	7.000	86190.030	70.970	.23653	.96911	11.99954	4.07408255	D	1	06/14/2016 5:10:15 PM	0.67368	  V 	0.67545	  V 	30.01	
10642	.000	7.000	86195.030	75.970	.2532	1.03699	11.99977	4.07186999	D	1	06/14/2016 5:10:21 PM	0.67383	  V 	0.67560	  V 	30.01	
10643	.000	7.000	86200.030	80.970	.26986	1.10484	12.000	4.06950484	D	1	06/14/2016 5:10:25 PM	0.67352	  V 	0.67560	  V 	30.03	
10644	.000	7.000	86205.030	85.970	.28653	1.17265	12.000	4.06759747	D	1	06/14/2016 5:10:30 PM	0.67383	  V 	0.67560	  V 	30.03	
10645	.000	7.000	86210.030	90.970	.3032	1.24042	12.00069	4.0655375	D	1	06/14/2016 5:10:35 PM	0.67383	  V 	0.67560	  V 	30.04	
10646	.000	7.000	86215.030	95.970	.31986	1.30816	12.000	4.06347753	D	1	06/14/2016 5:10:40 PM	0.67383	  V 	0.67576	  V 	30.04	
10647	.000	7.000	86220.030	100.970	.33653	1.37587	12.000	4.06157015	D	1	06/14/2016 5:10:45 PM	0.67383	  V 	0.67592	  V 	30.05	
10648	.000	7.000	86225.030	105.970	.3532	1.44355	12.00023	4.05981537	D	1	06/14/2016 5:10:50 PM	0.67399	  V 	0.67576	  V 	30.05	
10649	.000	7.000	86230.030	110.970	.36986	1.5112	12.00046	4.05798428	D	1	06/14/2016 5:10:55 PM	0.67399	  V 	0.67592	  V 	30.06	
10650	.000	7.000	86235.030	115.970	.38653	1.57882	12.000	4.0562295	D	1	06/14/2016 5:11:00 PM	0.67415	  V 	0.67592	  V 	30.06	
10651	.000	7.000	86240.030	120.970	.4032	1.64641	11.99977	4.054551	D	1	06/14/2016 5:11:05 PM	0.67399	  V 	0.67592	  V 	30.07	
10652	.000	7.000	86245.030	125.970	.41986	1.71397	12.00046	4.05279622	D	1	06/14/2016 5:11:10 PM	0.67399	  V 	0.67592	  V 	30.07	
10653	.000	7.000	86250.030	130.970	.43653	1.7815	11.99977	4.05119402	D	1	06/14/2016 5:11:15 PM	0.67399	  V 	0.67608	  V 	30.08	
10654	.000	7.000	86255.030	135.970	.4532	1.84901	11.99954	4.04959182	D	1	06/14/2016 5:11:20 PM	0.67399	  V 	0.67592	  V 	30.08	
10655	.000	7.000	86260.030	140.970	.46986	1.91649	12.00069	4.04806592	D	1	06/14/2016 5:11:25 PM	0.67399	  V 	0.67608	  V 	30.09	
10656	.000	7.000	86265.030	145.970	.48653	1.98394	11.99954	4.04646372	D	1	06/14/2016 5:11:30 PM	0.67431	  V 	0.67640	  V 	30.09	
10657	.000	7.000	86270.030	150.970	.5032	2.05137	12.00023	4.04493782	D	1	06/14/2016 5:11:35 PM	0.67415	  V 	0.67608	  V 	30.10	
10658	.000	7.000	86275.030	155.970	.51986	2.11877	12.000	4.04341192	D	1	06/14/2016 5:11:40 PM	0.67431	  V 	0.67608	  V 	30.10	
10659	.000	7.000	86280.030	160.970	.53653	2.18615	12.00023	4.04196231	D	1	06/14/2016 5:11:45 PM	0.67415	  V 	0.67624	  V 	30.10	
10660	.000	7.000	86285.030	165.970	.5532	2.2535	11.99954	4.04043641	D	1	06/14/2016 5:11:50 PM	0.67431	  V 	0.67624	  V 	30.10	
10661	.000	7.000	86290.030	170.970	.56986	2.32083	12.000	4.03891051	D	1	06/14/2016 5:11:55 PM	0.67415	  V 	0.67640	  V 	30.11	
10662	.000	7.000	86295.030	175.970	.58653	2.38814	11.99954	4.0373846	D	1	06/14/2016 5:12:00 PM	0.67431	  V 	0.67624	  V 	30.11	
10663	.000	7.000	86300.030	180.970	.6032	2.45542	11.99954	4.03616388	D	1	06/14/2016 5:12:05 PM	0.67415	  V 	0.67640	  V 	30.12	
10664	.000	7.000	86305.030	185.970	.61986	2.52267	12.000	4.03471427	D	1	06/14/2016 5:12:10 PM	0.67431	  V 	0.67656	  V 	30.12	
10665	.000	7.000	86310.030	190.970	.63653	2.58991	12.000	4.03326467	D	1	06/14/2016 5:12:15 PM	0.67431	  V 	0.67624	  V 	30.12	
10666	.000	7.000	86315.030	195.970	.6532	2.65712	11.99931	4.03181506	D	1	06/14/2016 5:12:20 PM	0.67431	  V 	0.67656	  V 	30.12	
10667	.000	7.000	86320.030	200.970	.66986	2.7243	11.99977	4.03059434	D	1	06/14/2016 5:12:25 PM	0.67431	  V 	0.67640	  V 	30.12	
10668	.000	7.000	86325.030	205.970	.68653	2.79147	11.99977	4.02914473	D	1	06/14/2016 5:12:30 PM	0.67431	  V 	0.67656	  V 	30.12	
10669	.000	7.000	86330.030	210.970	.70319	2.85861	12.00046	4.02777142	D	1	06/14/2016 5:12:35 PM	0.67447	  V 	0.67640	  V 	30.12	
10670	.000	7.000	86335.030	215.970	.71986	2.92572	11.99977	4.02632181	D	1	06/14/2016 5:12:40 PM	0.67447	  V 	0.67656	  V 	30.12	
10671	.000	7.000	86340.030	220.970	.73653	2.99282	11.99954	4.0250248	D	1	06/14/2016 5:12:45 PM	0.67463	  V 	0.67656	  V 	30.11	
10672	.000	7.000	86345.030	225.970	.75319	3.05989	11.99954	4.02365148	D	1	06/14/2016 5:12:50 PM	0.67447	  V 	0.67672	  V 	30.11	
10673	.000	7.000	86350.030	230.970	.76986	3.12694	11.99977	4.02235447	D	1	06/14/2016 5:12:55 PM	0.67463	  V 	0.67656	  V 	30.10	
10674	.000	7.000	86355.030	235.970	.78653	3.19397	12.00023	4.02098116	D	1	06/14/2016 5:13:00 PM	0.67463	  V 	0.67656	  V 	30.10	
10675	.000	7.000	86360.030	240.970	.80319	3.26097	11.99977	4.01960784	D	1	06/14/2016 5:13:05 PM	0.67447	  V 	0.67640	  V 	30.10	
10676	.000	7.000	86365.030	245.970	.81986	3.32795	12.00046	4.01815824	D	1	06/14/2016 5:13:10 PM	0.67447	  V 	0.67672	  V 	30.10	
10677	.000	7.000	86370.030	250.970	.83653	3.39491	11.99977	4.01686122	D	1	06/14/2016 5:13:15 PM	0.67463	  V 	0.67672	  V 	30.09	
10678	.000	7.000	86375.030	255.970	.85319	3.46185	11.99977	4.01541161	D	1	06/14/2016 5:13:20 PM	0.67447	  V 	0.67656	  V 	30.09	
10679	.000	7.000	86380.030	260.970	.86986	3.52876	12.000	4.0140383	D	1	06/14/2016 5:13:25 PM	0.67463	  V 	0.67672	  V 	30.08	
10680	.000	7.000	86385.030	265.970	.88653	3.59565	11.99954	4.01266499	D	1	06/14/2016 5:13:30 PM	0.67463	  V 	0.67672	  V 	30.08	
10681	.000	7.000	86390.030	270.970	.90319	3.66252	12.000	4.01136797	D	1	06/14/2016 5:13:35 PM	0.67463	  V 	0.67656	  V 	30.08	
10682	.000	7.000	86395.030	275.970	.91986	3.72936	11.99977	4.00991836	D	1	06/14/2016 5:13:40 PM	0.67463	  V 	0.67672	  V 	30.08	
10683	.000	7.000	86400.030	280.970	.93653	3.79618	12.00046	4.00846876	D	1	06/14/2016 5:13:45 PM	0.67447	  V 	0.67688	  V 	30.07	
10684	.000	7.000	86405.030	285.970	.95319	3.86298	11.99908	4.00709545	D	1	06/14/2016 5:13:50 PM	0.67463	  V 	0.67672	  V 	30.07	
10685	.000	7.000	86410.030	290.970	.96986	3.92975	11.99977	4.00572213	D	1	06/14/2016 5:13:55 PM	0.67463	  V 	0.67704	  V 	30.07	
10686	.000	7.000	86415.030	295.970	.98653	3.9965	11.99931	4.00434882	D	1	06/14/2016 5:14:00 PM	0.67479	  V 	0.67688	  V 	30.07	
10687	.000	7.000	86420.030	300.970	1.00319	4.06323	11.99954	4.00289921	D	1	06/14/2016 5:14:05 PM	0.67463	  V 	0.67688	  V 	30.06	
10688	.000	7.000	86425.030	305.970	1.01986	4.12993	11.99931	4.00137331	D	1	06/14/2016 5:14:10 PM	0.67495	  V 	0.67672	  V 	30.06	
10689	.000	7.000	86430.030	310.970	1.03653	4.19661	12.000	3.99984741	D	1	06/14/2016 5:14:15 PM	0.67463	  V 	0.67704	  V 	30.05	
10690	.000	7.000	86435.030	315.970	1.05319	4.26326	12.00069	3.9984741	D	1	06/14/2016 5:14:20 PM	0.67463	  V 	0.67704	  V 	30.05	
10691	.000	7.000	86440.030	320.970	1.06986	4.32989	11.99954	3.9968719	D	1	06/14/2016 5:14:25 PM	0.67463	  V 	0.67720	  V 	30.04	
10692	.000	7.000	86445.030	325.970	1.08653	4.3965	11.99977	3.99565118	D	1	06/14/2016 5:14:30 PM	0.67479	  V 	0.67688	  V 	30.04	
10693	.000	7.000	86450.030	330.970	1.10319	4.46308	11.99977	3.99412528	D	1	06/14/2016 5:14:35 PM	0.67463	  V 	0.67688	  V 	30.03	
10694	.000	7.000	86455.030	335.970	1.11986	4.52963	11.99886	3.99259937	D	1	06/14/2016 5:14:40 PM	0.67479	  V 	0.67720	  V 	30.03	
10695	.000	7.000	86460.030	340.970	1.13653	4.59617	11.99954	3.99130236	D	1	06/14/2016 5:14:45 PM	0.67479	  V 	0.67688	  V 	30.03	
10696	.000	7.000	86465.030	345.970	1.15319	4.66267	12.00069	3.98970016	D	1	06/14/2016 5:14:50 PM	0.67463	  V 	0.67688	  V 	30.03	
10697	.000	7.000	86470.030	350.970	1.16986	4.72915	11.99908	3.98802167	D	1	06/14/2016 5:14:55 PM	0.67463	  V 	0.67688	  V 	30.02	
10698	.000	7.000	86475.030	355.970	1.18652	4.79561	11.99954	3.98672465	D	1	06/14/2016 5:15:00 PM	0.67479	  V 	0.67720	  V 	30.02	
10699	.000	7.000	86480.030	360.970	1.20319	4.86204	11.99977	3.98504616	D	1	06/14/2016 5:15:05 PM	0.67479	  V 	0.67688	  V 	30.02	
10700	.000	7.000	86485.030	365.970	1.21986	4.92845	12.00046	3.98359655	D	1	06/14/2016 5:15:10 PM	0.67463	  V 	0.67704	  V 	30.02	
10701	.000	7.000	86490.030	370.970	1.23652	4.99483	11.99977	3.98214694	D	1	06/14/2016 5:15:15 PM	0.67463	  V 	0.67688	  V 	30.02	
10702	.000	7.000	86495.030	375.970	1.25319	5.06119	11.99954	3.98062104	D	1	06/14/2016 5:15:20 PM	0.67495	  V 	0.67704	  V 	30.02	
10703	.000	7.000	86500.030	380.970	1.26986	5.12752	12.00046	3.97917144	D	1	06/14/2016 5:15:25 PM	0.67479	  V 	0.67688	  V 	30.01	
10704	.000	7.000	86505.030	385.970	1.28652	5.19382	11.99977	3.97749294	D	1	06/14/2016 5:15:30 PM	0.67479	  V 	0.67688	  V 	30.01	
10705	.000	7.000	86510.030	390.970	1.30319	5.2601	11.99863	3.97604334	D	1	06/14/2016 5:15:36 PM	0.67495	  V 	0.67720	  V 	30.01	
10706	.000	7.000	86515.030	395.970	1.31986	5.32635	11.99977	3.97444114	D	1	06/14/2016 5:15:40 PM	0.67479	  V 	0.67688	  V 	30.01	
10707	.000	7.000	86520.030	400.970	1.33652	5.39258	11.99954	3.97283894	D	1	06/14/2016 5:15:46 PM	0.67479	  V 	0.67720	  V 	30.00	
10708	.000	7.000	86525.030	405.970	1.35319	5.45878	11.99954	3.97138933	D	1	06/14/2016 5:15:50 PM	0.67495	  V 	0.67720	  V 	30.00	
10709	.000	7.000	86530.030	410.970	1.36986	5.52496	11.99977	3.96963455	D	1	06/14/2016 5:15:56 PM	0.67479	  V 	0.67720	  V 	30.00	
10710	.000	7.000	86535.030	415.970	1.38652	5.5911	11.99954	3.96803235	D	1	06/14/2016 5:16:00 PM	0.67495	  V 	0.67704	  V 	30.00	
10711	.000	7.000	86540.030	420.970	1.40319	5.65723	12.00092	3.96658274	D	1	06/14/2016 5:16:06 PM	0.67479	  V 	0.67704	  V 	30.00	
10712	.000	7.000	86545.030	425.970	1.41986	5.72332	12.000	3.96482795	D	1	06/14/2016 5:16:10 PM	0.67495	  V 	0.67720	  V 	30.00	
10713	.000	7.000	86550.030	430.970	1.43652	5.78939	12.00023	3.96330205	D	1	06/14/2016 5:16:16 PM	0.67479	  V 	0.67704	  V 	29.99	
10714	.000	7.000	86555.030	435.970	1.45319	5.85543	12.00023	3.96177615	D	1	06/14/2016 5:16:20 PM	0.67495	  V 	0.67704	  V 	29.99	
10715	.000	7.000	86560.030	440.970	1.46986	5.92145	11.99931	3.96017395	D	1	06/14/2016 5:16:25 PM	0.67495	  V 	0.67704	  V 	29.99	
10716	.000	7.000	86565.030	445.970	1.48652	5.98744	12.00023	3.95841917	D	1	06/14/2016 5:16:30 PM	0.67479	  V 	0.67720	  V 	29.99	
10717	.000	7.000	86570.030	450.970	1.50319	6.0534	12.000	3.95696956	D	1	06/14/2016 5:16:35 PM	0.67495	  V 	0.67720	  V 	29.99	
10718	.000	7.000	86575.030	455.970	1.51986	6.11933	12.00023	3.95521477	D	1	06/14/2016 5:16:40 PM	0.67495	  V 	0.67720	  V 	29.99	
10719	.000	7.000	86580.030	460.970	1.53652	6.18524	12.000	3.95361257	D	1	06/14/2016 5:16:45 PM	0.67495	  V 	0.67720	  V 	29.99	
10720	.000	7.000	86585.030	465.970	1.55319	6.25112	12.00023	3.95193408	D	1	06/14/2016 5:16:50 PM	0.67495	  V 	0.67704	  V 	29.99	
10721	.000	7.000	86590.030	470.970	1.56986	6.31697	11.99977	3.95048447	D	1	06/14/2016 5:16:55 PM	0.67495	  V 	0.67735	  V 	29.99	
10722	.000	7.000	86595.030	475.970	1.58652	6.3828	12.00023	3.94872969	D	1	06/14/2016 5:17:00 PM	0.67479	  V 	0.67704	  V 	29.99	
10723	.000	7.000	86600.030	480.970	1.60319	6.4486	12.00023	3.94720378	D	1	06/14/2016 5:17:05 PM	0.67495	  V 	0.67720	  V 	29.99	
10724	.000	7.000	86605.030	485.970	1.61986	6.51437	11.99908	3.94552529	D	1	06/14/2016 5:17:10 PM	0.67495	  V 	0.67720	  V 	29.99	
10725	.000	7.000	86610.030	490.970	1.63652	6.58012	11.99977	3.94407568	D	1	06/14/2016 5:17:15 PM	0.67495	  V 	0.67720	  V 	29.99	
10726	.000	7.000	86615.030	495.970	1.65319	6.64584	11.99977	3.94247349	D	1	06/14/2016 5:17:20 PM	0.67511	  V 	0.67735	  V 	29.99	
10727	.000	7.000	86620.030	500.970	1.66985	6.71153	12.000	3.940795	D	1	06/14/2016 5:17:25 PM	0.67479	  V 	0.67720	  V 	29.99	
10728	.000	7.000	86625.030	505.970	1.68652	6.77719	11.99931	3.93904021	D	1	06/14/2016 5:17:30 PM	0.67479	  V 	0.67720	  V 	29.98	
10729	.000	7.000	86630.030	510.970	1.70319	6.84283	11.99908	3.93751431	D	1	06/14/2016 5:17:35 PM	0.67495	  V 	0.67720	  V 	29.98	
10730	.000	7.000	86635.030	515.970	1.71985	6.90844	12.00023	3.93583581	D	1	06/14/2016 5:17:40 PM	0.67511	  V 	0.67720	  V 	29.98	
10731	.000	7.000	86640.030	520.970	1.73652	6.97402	11.99977	3.93400473	D	1	06/14/2016 5:17:45 PM	0.67495	  V 	0.67720	  V 	29.98	
10732	.000	7.000	86645.030	525.970	1.75319	7.03958	11.99954	3.93255512	D	1	06/14/2016 5:17:50 PM	0.67495	  V 	0.67720	  V 	29.99	
10733	.000	7.000	86650.030	530.970	1.76985	7.10511	12.00046	3.93102922	D	1	06/14/2016 5:17:55 PM	0.67495	  V 	0.67720	  V 	29.99	
10734	.000	7.000	86655.030	535.970	1.78652	7.17061	12.00069	3.92927443	D	1	06/14/2016 5:18:00 PM	0.67495	  V 	0.67735	  V 	29.98	
10735	.000	7.000	86660.030	540.970	1.80319	7.23609	12.000	3.92774853	D	1	06/14/2016 5:18:05 PM	0.67511	  V 	0.67720	  V 	29.98	
10736	.000	7.000	86665.030	545.970	1.81985	7.30153	11.99977	3.92599374	D	1	06/14/2016 5:18:10 PM	0.67495	  V 	0.67735	  V 	29.98	
10737	.000	7.000	86670.030	550.970	1.83652	7.36696	12.000	3.92454414	D	1	06/14/2016 5:18:15 PM	0.67511	  V 	0.67720	  V 	29.98	
10738	.000	7.000	86675.030	555.970	1.85319	7.43235	11.99931	3.92286564	D	1	06/14/2016 5:18:20 PM	0.67495	  V 	0.67735	  V 	29.98	
10739	.000	7.000	86680.030	560.970	1.86985	7.49772	12.000	3.92126345	D	1	06/14/2016 5:18:25 PM	0.67511	  V 	0.67751	  V 	29.98	
10740	.000	7.000	86685.030	565.970	1.88652	7.56306	11.99977	3.91966125	D	1	06/14/2016 5:18:30 PM	0.67495	  V 	0.67720	  V 	29.99	
10741	.000	7.000	86690.030	570.970	1.90319	7.62837	11.99908	3.91798276	D	1	06/14/2016 5:18:35 PM	0.67511	  V 	0.67735	  V 	29.99	
10742	.000	7.000	86695.030	575.970	1.91985	7.69366	11.99954	3.91645686	D	1	06/14/2016 5:18:40 PM	0.67511	  V 	0.67735	  V 	29.99	
10743	.000	7.000	86700.030	580.970	1.93652	7.75892	12.000	3.91485466	D	1	06/14/2016 5:18:45 PM	0.67511	  V 	0.67751	  V 	29.99	
10744	.000	7.000	86705.030	585.970	1.95319	7.82415	12.00023	3.91325246	D	1	06/14/2016 5:18:50 PM	0.67495	  V 	0.67720	  V 	29.99	
10745	.000	7.000	86710.030	590.970	1.96985	7.88936	12.00023	3.91165026	D	1	06/14/2016 5:18:55 PM	0.67495	  V 	0.67751	  V 	29.99	
10746	.000	7.000	86715.030	595.970	1.98652	7.95454	12.000	3.90997177	D	1	06/14/2016 5:19:00 PM	0.67511	  V 	0.67751	  V 	29.99	
10747	.000	7.000	86720.030	600.970	2.00319	8.0197	11.99954	3.90844587	D	1	06/14/2016 5:19:05 PM	0.67527	  V 	0.67751	  V 	29.99	
10748	.000	7.000	86725.030	605.970	2.01985	8.08483	11.99954	3.90699626	D	1	06/14/2016 5:19:10 PM	0.67495	  V 	0.67735	  V 	29.99	
10749	.000	7.000	86730.030	610.970	2.03652	8.14993	12.00069	3.90524147	D	1	06/14/2016 5:19:15 PM	0.67511	  V 	0.67735	  V 	29.99	
10750	.000	7.000	86735.030	615.970	2.05319	8.215	12.00046	3.90371557	D	1	06/14/2016 5:19:20 PM	0.67511	  V 	0.67751	  V 	29.99	
10751	.000	7.000	86740.030	620.970	2.06985	8.28005	11.99977	3.90226596	D	1	06/14/2016 5:19:25 PM	0.67495	  V 	0.67751	  V 	29.99	
10752	.000	7.000	86745.030	625.970	2.08652	8.34508	11.99977	3.90081636	D	1	06/14/2016 5:19:30 PM	0.67495	  V 	0.67735	  V 	29.99	
10753	.000	7.000	86750.030	630.970	2.10318	8.41008	12.00069	3.89906157	D	1	06/14/2016 5:19:35 PM	0.67527	  V 	0.67751	  V 	29.99	
10754	.000	7.000	86755.030	635.970	2.11985	8.47505	12.00046	3.89768826	D	1	06/14/2016 5:19:40 PM	0.67511	  V 	0.67735	  V 	29.99	
10755	.000	7.000	86760.030	640.970	2.13652	8.540	12.000	3.89600977	D	1	06/14/2016 5:19:45 PM	0.67527	  V 	0.67751	  V 	29.99	
10756	.000	7.000	86765.030	645.970	2.15318	8.60492	11.99954	3.89456016	D	1	06/14/2016 5:19:50 PM	0.67527	  V 	0.67751	  V 	29.99	
10757	.000	7.000	86770.030	650.970	2.16985	8.66981	12.00046	3.89295796	D	1	06/14/2016 5:19:55 PM	0.67511	  V 	0.67751	  V 	29.99	
10758	.000	7.000	86775.030	655.970	2.18652	8.73468	11.99954	3.89150835	D	1	06/14/2016 5:20:00 PM	0.67495	  V 	0.67735	  V 	29.99	
10759	.000	7.000	86780.030	660.970	2.20318	8.79953	12.00023	3.89005875	D	1	06/14/2016 5:20:05 PM	0.67511	  V 	0.67735	  V 	29.99	
10760	.000	7.000	86785.030	665.970	2.21985	8.86435	11.99954	3.88845655	D	1	06/14/2016 5:20:10 PM	0.67527	  V 	0.67751	  V 	30.00	
10761	.000	7.000	86790.030	670.970	2.23652	8.92915	11.99977	3.88700694	D	1	06/14/2016 5:20:15 PM	0.67527	  V 	0.67751	  V 	30.00	
10762	.000	7.000	86795.030	675.970	2.25318	8.99392	12.000	3.88555734	D	1	06/14/2016 5:20:20 PM	0.67511	  V 	0.67720	  V 	30.00	
10763	.000	7.000	86800.030	680.970	2.26985	9.05866	11.99954	3.88395514	D	1	06/14/2016 5:20:25 PM	0.67511	  V 	0.67735	  V 	30.00	
10764	.000	7.000	86805.030	685.970	2.28652	9.12338	12.000	3.88258183	D	1	06/14/2016 5:20:30 PM	0.67511	  V 	0.67751	  V 	30.00	
10765	.000	7.000	86810.030	690.970	2.30318	9.18808	11.99931	3.88113222	D	1	06/14/2016 5:20:35 PM	0.67511	  V 	0.67735	  V 	30.00	
10766	.000	7.000	86815.030	695.970	2.31985	9.25275	11.99954	3.87953002	D	1	06/14/2016 5:20:40 PM	0.67527	  V 	0.67751	  V 	30.00	
10767	.000	7.000	86820.030	700.970	2.33652	9.3174	12.00046	3.87808042	D	1	06/14/2016 5:20:45 PM	0.67511	  V 	0.67751	  V 	30.00	
10768	.000	7.000	86825.030	705.970	2.35318	9.38202	11.99954	3.87663081	D	1	06/14/2016 5:20:50 PM	0.67511	  V 	0.67735	  V 	30.00	
10769	.000	7.000	86830.030	710.970	2.36985	9.44662	11.99954	3.8751812	D	1	06/14/2016 5:20:55 PM	0.67511	  V 	0.67751	  V 	30.00	
10770	.000	7.000	86835.030	715.970	2.38652	9.51119	12.000	3.87373159	D	1	06/14/2016 5:21:00 PM	0.67511	  V 	0.67751	  V 	30.00	
10771	.000	7.000	86840.030	720.970	2.40318	9.57574	11.99977	3.87228199	D	1	06/14/2016 5:21:05 PM	0.67527	  V 	0.67751	  V 	30.00	
10772	.000	7.000	86845.030	725.970	2.41985	9.64027	11.99954	3.87098497	D	1	06/14/2016 5:21:10 PM	0.67527	  V 	0.67751	  V 	30.01	
10773	.000	7.000	86850.030	730.970	2.43652	9.70477	11.99954	3.86945907	D	1	06/14/2016 5:21:15 PM	0.67527	  V 	0.67751	  V 	30.01	
10774	.000	7.000	86855.030	735.970	2.45318	9.76925	11.99954	3.86808576	D	1	06/14/2016 5:21:20 PM	0.67527	  V 	0.67751	  V 	30.01	
10775	.000	7.000	86860.030	740.970	2.46985	9.83371	12.000	3.86655985	D	1	06/14/2016 5:21:25 PM	0.67527	  V 	0.67751	  V 	30.01	
10776	.000	7.000	86865.030	745.970	2.48652	9.89814	11.99954	3.86533913	D	1	06/14/2016 5:21:31 PM	0.67527	  V 	0.67735	  V 	30.01	
10777	.000	7.000	86870.030	750.970	2.50318	9.96255	12.000	3.86396582	D	1	06/14/2016 5:21:35 PM	0.67527	  V 	0.67767	  V 	30.01	
10778	.000	7.000	86875.030	755.970	2.51985	10.02694	11.99908	3.86251621	D	1	06/14/2016 5:21:41 PM	0.67527	  V 	0.67751	  V 	30.00	
10779	.000	7.000	86880.030	760.970	2.53652	10.0913	11.99977	3.8612192	D	1	06/14/2016 5:21:45 PM	0.67527	  V 	0.67751	  V 	30.00	
10780	.000	7.000	86885.030	765.970	2.55318	10.15565	12.00023	3.85969329	D	1	06/14/2016 5:21:51 PM	0.67511	  V 	0.67751	  V 	30.00	
10781	.000	7.000	86890.030	770.970	2.56985	10.21996	12.000	3.85847257	D	1	06/14/2016 5:21:55 PM	0.67511	  V 	0.67751	  V 	30.00	
10782	.000	7.000	86895.030	775.970	2.58651	10.28426	11.99977	3.85709926	D	1	06/14/2016 5:22:01 PM	0.67527	  V 	0.67767	  V 	30.00	
10783	.000	7.000	86900.030	780.970	2.60318	10.34853	11.99977	3.85572595	D	1	06/14/2016 5:22:05 PM	0.67527	  V 	0.67751	  V 	30.00	
10784	.000	7.000	86905.030	785.970	2.61985	10.41278	11.99977	3.85442893	D	1	06/14/2016 5:22:11 PM	0.67511	  V 	0.67767	  V 	30.01	
10785	.000	7.000	86910.030	790.970	2.63651	10.47701	11.99977	3.85305562	D	1	06/14/2016 5:22:15 PM	0.67527	  V 	0.67767	  V 	30.01	
10786	.000	7.000	86915.030	795.970	2.65318	10.54122	11.99977	3.8518349	D	1	06/14/2016 5:22:21 PM	0.67527	  V 	0.67751	  V 	30.01	
10787	.000	7.000	86920.030	800.970	2.66985	10.6054	12.000	3.85038529	D	1	06/14/2016 5:22:25 PM	0.67527	  V 	0.67767	  V 	30.01	
10788	.000	7.000	86925.030	805.970	2.68651	10.66956	12.00069	3.84916457	D	1	06/14/2016 5:22:30 PM	0.67511	  V 	0.67767	  V 	30.01	
10789	.000	7.000	86930.030	810.970	2.70318	10.73371	11.99954	3.84771496	D	1	06/14/2016 5:22:35 PM	0.67511	  V 	0.67751	  V 	30.01	
10790	.000	7.000	86935.030	815.970	2.71985	10.79782	11.99954	3.84634165	D	1	06/14/2016 5:22:40 PM	0.67511	  V 	0.67767	  V 	30.01	
10791	.000	7.000	86940.030	820.970	2.73651	10.86192	12.00023	3.84519722	D	1	06/14/2016 5:22:45 PM	0.67527	  V 	0.67735	  V 	30.01	
10792	.000	7.000	86945.030	825.970	2.75318	10.92599	12.00046	3.84382391	D	1	06/14/2016 5:22:50 PM	0.67511	  V 	0.67751	  V 	30.01	
10793	.000	7.000	86950.030	830.970	2.76985	10.99005	12.000	3.84252689	D	1	06/14/2016 5:22:55 PM	0.67511	  V 	0.67751	  V 	30.01	
10794	.000	7.000	86955.030	835.970	2.78651	11.05408	11.99977	3.84122988	D	1	06/14/2016 5:23:00 PM	0.67527	  V 	0.67751	  V 	30.01	
10795	.000	7.000	86960.030	840.970	2.80318	11.11809	11.99931	3.84000916	D	1	06/14/2016 5:23:05 PM	0.67527	  V 	0.67751	  V 	30.00	
10796	.000	7.000	86965.030	845.970	2.81985	11.18208	11.99977	3.83863584	D	1	06/14/2016 5:23:10 PM	0.67511	  V 	0.67767	  V 	30.00	
10797	.000	7.000	86970.030	850.970	2.83651	11.24605	11.99931	3.83756771	D	1	06/14/2016 5:23:15 PM	0.67511	  V 	0.67751	  V 	30.01	
10798	.000	7.000	86975.030	855.970	2.85318	11.30999	11.99908	3.8361944	D	1	06/14/2016 5:23:20 PM	0.67511	  V 	0.67751	  V 	30.01	
10799	.000	7.000	86980.030	860.970	2.86985	11.37392	12.000	3.83482109	D	1	06/14/2016 5:23:25 PM	0.67527	  V 	0.67767	  V 	30.01	
10800	.000	7.000	86985.030	865.970	2.88651	11.43782	11.99954	3.83367666	D	1	06/14/2016 5:23:30 PM	0.67527	  V 	0.67751	  V 	30.01	
10801	.000	7.000	86990.030	870.970	2.90318	11.50171	12.00023	3.83237964	D	1	06/14/2016 5:23:35 PM	0.67527	  V 	0.67767	  V 	30.01	
10802	.000	7.000	86995.030	875.970	2.91985	11.56557	12.00023	3.83108263	D	1	06/14/2016 5:23:40 PM	0.67527	  V 	0.67751	  V 	30.01	
10803	.000	7.000	87000.030	880.970	2.93651	11.62941	11.99954	3.82986191	D	1	06/14/2016 5:23:45 PM	0.67542	  V 	0.67767	  V 	30.00	
10804	.000	7.000	87005.030	885.970	2.95318	11.69323	11.99977	3.82856489	D	1	06/14/2016 5:23:50 PM	0.67511	  V 	0.67751	  V 	30.00	
10805	.000	7.000	87010.030	890.970	2.96985	11.75703	12.000	3.82742046	D	1	06/14/2016 5:23:55 PM	0.67527	  V 	0.67751	  V 	30.01	
10806	.000	7.000	87015.030	895.970	2.98651	11.82081	11.99977	3.82619974	D	1	06/14/2016 5:24:00 PM	0.67542	  V 	0.67751	  V 	30.01	
10807	.000	7.000	87020.030	900.970	3.00318	11.88457	11.99954	3.82497902	D	1	06/14/2016 5:24:05 PM	0.67527	  V 	0.67767	  V 	30.00	
10808	.000	7.000	87025.030	905.970	3.01985	11.94831	12.00046	3.82360571	D	1	06/14/2016 5:24:10 PM	0.67527	  V 	0.67767	  V 	30.00	
10809	.000	7.000	87030.030	910.970	3.03651	12.01203	12.00023	3.82253758	D	1	06/14/2016 5:24:15 PM	0.67527	  V 	0.67767	  V 	30.01	
10810	.000	7.000	87035.030	915.970	3.05318	12.07572	12.00023	3.82131685	D	1	06/14/2016 5:24:20 PM	0.67527	  V 	0.67751	  V 	30.01	
10811	.000	7.000	87040.030	920.970	3.06984	12.1394	11.99954	3.82017243	D	1	06/14/2016 5:24:25 PM	0.67527	  V 	0.67751	  V 	30.00	
10812	.000	7.000	87045.030	925.970	3.08651	12.20306	12.000	3.81895171	D	1	06/14/2016 5:24:30 PM	0.67527	  V 	0.67767	  V 	30.00	
10813	.000	7.000	87050.030	930.970	3.10318	12.26669	12.00046	3.81757839	D	1	06/14/2016 5:24:35 PM	0.67511	  V 	0.67767	  V 	30.00	
10814	.000	7.000	87055.030	935.970	3.11984	12.33031	12.000	3.81643397	D	1	06/14/2016 5:24:40 PM	0.67511	  V 	0.67767	  V 	30.00	
10815	.000	7.000	87060.030	940.970	3.13651	12.39391	12.00023	3.81513695	D	1	06/14/2016 5:24:45 PM	0.67542	  V 	0.67751	  V 	30.00	
10816	.000	7.000	87065.030	945.970	3.15318	12.45749	11.99977	3.81406882	D	1	06/14/2016 5:24:50 PM	0.67542	  V 	0.67767	  V 	30.00	
10817	.000	7.000	87070.030	950.970	3.16984	12.52104	12.000	3.81292439	D	1	06/14/2016 5:24:55 PM	0.67527	  V 	0.67751	  V 	30.00	
10818	.000	7.000	87075.030	955.970	3.18651	12.58458	12.00023	3.81162737	D	1	06/14/2016 5:25:00 PM	0.67511	  V 	0.67767	  V 	30.00	
10819	.000	7.000	87080.030	960.970	3.20318	12.6481	11.99977	3.81040665	D	1	06/14/2016 5:25:05 PM	0.67542	  V 	0.67767	  V 	30.00	
10820	.000	7.000	87085.030	965.970	3.21984	12.71159	12.00023	3.80926223	D	1	06/14/2016 5:25:10 PM	0.67542	  V 	0.67767	  V 	30.00	
10821	.000	7.000	87090.030	970.970	3.23651	12.77507	12.00046	3.80796521	D	1	06/14/2016 5:25:15 PM	0.67527	  V 	0.67751	  V 	30.00	
10822	.000	7.000	87095.030	975.970	3.25318	12.83853	11.99977	3.80674449	D	1	06/14/2016 5:25:20 PM	0.67542	  V 	0.67751	  V 	30.00	
10823	.000	7.000	87100.030	980.970	3.26984	12.90196	12.00046	3.80552377	D	1	06/14/2016 5:25:25 PM	0.67527	  V 	0.67767	  V 	30.00	
10824	.000	7.000	87105.030	985.970	3.28651	12.96538	12.00023	3.80453193	D	1	06/14/2016 5:25:30 PM	0.67511	  V 	0.67751	  V 	30.00	
10825	.000	7.000	87110.030	990.970	3.30318	13.02878	12.000	3.80323491	D	1	06/14/2016 5:25:35 PM	0.67542	  V 	0.67735	  V 	30.00	
10826	.000	7.000	87115.030	995.970	3.31984	13.09215	12.00023	3.80209049	D	1	06/14/2016 5:25:40 PM	0.67527	  V 	0.67767	  V 	30.00	
10827	.000	7.000	87120.030	1000.970	3.33651	13.15551	11.99954	3.80086976	D	1	06/14/2016 5:25:45 PM	0.67527	  V 	0.67767	  V 	30.00	
10828	.000	7.000	87125.030	1005.970	3.35318	13.21885	11.99977	3.79957275	D	1	06/14/2016 5:25:50 PM	0.67542	  V 	0.67751	  V 	30.00	
10829	.000	7.000	87130.030	1010.970	3.36984	13.28217	12.00069	3.79835203	D	1	06/14/2016 5:25:55 PM	0.67527	  V 	0.67751	  V 	30.00	
10830	.000	7.000	87135.030	1015.970	3.38651	13.34546	11.99931	3.7971313	D	1	06/14/2016 5:26:00 PM	0.67527	  V 	0.67767	  V 	30.00	
10831	.000	7.000	87140.030	1020.970	3.40318	13.40874	11.99977	3.79606317	D	1	06/14/2016 5:26:05 PM	0.67527	  V 	0.67751	  V 	30.00	
10832	.000	7.000	87145.030	1025.970	3.41984	13.472	12.00046	3.79476616	D	1	06/14/2016 5:26:10 PM	0.67527	  V 	0.67751	  V 	30.00	
10833	.000	7.000	87150.030	1030.970	3.43651	13.53523	11.99908	3.79369802	D	1	06/14/2016 5:26:15 PM	0.67527	  V 	0.67767	  V 	30.01	
10834	.000	7.000	87155.030	1035.970	3.45318	13.59845	12.000	3.79232471	D	1	06/14/2016 5:26:20 PM	0.67527	  V 	0.67751	  V 	30.01	
10835	.000	7.000	87160.030	1040.970	3.46984	13.66165	12.000	3.79125658	D	1	06/14/2016 5:26:25 PM	0.67527	  V 	0.67767	  V 	30.01	
10836	.000	7.000	87165.030	1045.970	3.48651	13.72483	12.000	3.79003586	D	1	06/14/2016 5:26:30 PM	0.67542	  V 	0.67767	  V 	30.01	
10837	.000	7.000	87170.030	1050.970	3.50317	13.78798	11.99931	3.78889143	D	1	06/14/2016 5:26:35 PM	0.67527	  V 	0.67767	  V 	30.01	
10838	.000	7.000	87175.030	1055.970	3.51984	13.85112	11.99908	3.78767071	D	1	06/14/2016 5:26:40 PM	0.67527	  V 	0.67767	  V 	30.01	
10839	.000	7.000	87180.030	1060.970	3.53651	13.91424	12.00023	3.78652628	D	1	06/14/2016 5:26:45 PM	0.67542	  V 	0.67767	  V 	30.00	
10840	.000	7.000	87185.030	1065.970	3.55317	13.97734	12.00023	3.78530556	D	1	06/14/2016 5:26:50 PM	0.67542	  V 	0.67751	  V 	30.00	
10841	.000	7.000	87190.030	1070.970	3.56984	14.04042	12.000	3.78408484	D	1	06/14/2016 5:26:55 PM	0.67527	  V 	0.67751	  V 	30.00	
10842	.000	7.000	87195.030	1075.970	3.58651	14.10347	12.00023	3.78301671	D	1	06/14/2016 5:27:00 PM	0.67527	  V 	0.67767	  V 	30.00	
10843	.000	7.000	87200.030	1080.970	3.60317	14.16651	12.00023	3.78194858	D	1	06/14/2016 5:27:05 PM	0.67542	  V 	0.67767	  V 	30.00	
10844	.000	7.000	87205.030	1085.970	3.61984	14.22953	12.000	3.78049897	D	1	06/14/2016 5:27:10 PM	0.67527	  V 	0.67783	  V 	30.00	
10845	.000	7.000	87210.030	1090.970	3.63651	14.29253	12.00046	3.77920195	D	1	06/14/2016 5:27:15 PM	0.67527	  V 	0.67751	  V 	30.00	
10846	.000	7.000	87215.030	1095.970	3.65317	14.35551	11.99977	3.77813382	D	1	06/14/2016 5:27:20 PM	0.67527	  V 	0.67767	  V 	30.00	
10847	.000	7.000	87220.030	1100.970	3.66984	14.41847	12.00023	3.7769131	D	1	06/14/2016 5:27:25 PM	0.67527	  V 	0.67767	  V 	30.00	
10848	.000	7.000	87225.030	1105.970	3.68651	14.48141	12.00046	3.77569238	D	1	06/14/2016 5:27:30 PM	0.67542	  V 	0.67767	  V 	30.00	
10849	.000	7.000	87230.030	1110.970	3.70317	14.54433	11.99977	3.77454795	D	1	06/14/2016 5:27:36 PM	0.67527	  V 	0.67751	  V 	30.00	
10850	.000	7.000	87235.030	1115.970	3.71984	14.60723	12.000	3.77332723	D	1	06/14/2016 5:27:40 PM	0.67527	  V 	0.67767	  V 	30.00	
10851	.000	7.000	87240.030	1120.970	3.73651	14.6701	12.000	3.7721828	D	1	06/14/2016 5:27:46 PM	0.67542	  V 	0.67767	  V 	30.00	
10852	.000	7.000	87245.030	1125.970	3.75317	14.73296	11.99977	3.77096208	D	1	06/14/2016 5:27:50 PM	0.67527	  V 	0.67767	  V 	30.00	
10853	.000	7.000	87250.030	1130.970	3.76984	14.7958	12.000	3.76981765	D	1	06/14/2016 5:27:56 PM	0.67527	  V 	0.67767	  V 	30.00	
10854	.000	7.000	87255.030	1135.970	3.78651	14.85862	12.00069	3.76852064	D	1	06/14/2016 5:28:00 PM	0.67527	  V 	0.67767	  V 	30.00	
10855	.000	7.000	87260.030	1140.970	3.80317	14.92142	12.00023	3.76737621	D	1	06/14/2016 5:28:06 PM	0.67527	  V 	0.67767	  V 	30.00	
10856	.000	7.000	87265.030	1145.970	3.81984	14.9842	12.00046	3.7660029	D	1	06/14/2016 5:28:10 PM	0.67527	  V 	0.67783	  V 	30.00	
10857	.000	7.000	87270.030	1150.970	3.83651	15.04696	12.00023	3.76485847	D	1	06/14/2016 5:28:16 PM	0.67542	  V 	0.67767	  V 	30.00	
10858	.000	7.000	87275.030	1155.970	3.85317	15.10969	11.99908	3.76363775	D	1	06/14/2016 5:28:20 PM	0.67558	  V 	0.67783	  V 	30.00	
10859	.000	7.000	87280.030	1160.970	3.86984	15.17241	12.00023	3.76241703	D	1	06/14/2016 5:28:26 PM	0.67558	  V 	0.67767	  V 	30.00	
10860	.000	7.000	87285.030	1165.970	3.88651	15.23511	12.00092	3.7612726	D	1	06/14/2016 5:28:30 PM	0.67542	  V 	0.67767	  V 	30.00	
10861	.000	7.000	87290.030	1170.970	3.90317	15.29779	11.99977	3.75997559	D	1	06/14/2016 5:28:35 PM	0.67542	  V 	0.67767	  V 	30.00	
10862	.000	7.000	87295.030	1175.970	3.91984	15.36044	12.00023	3.75875486	D	1	06/14/2016 5:28:40 PM	0.67542	  V 	0.67751	  V 	30.00	
10863	.000	7.000	87300.030	1180.970	3.93651	15.42308	12.00023	3.75753414	D	1	06/14/2016 5:28:45 PM	0.67542	  V 	0.67767	  V 	30.00	
10864	.000	7.000	87305.030	1185.970	3.95317	15.48569	12.000	3.75623713	D	1	06/14/2016 5:28:50 PM	0.67542	  V 	0.67767	  V 	29.99	
10865	.000	7.000	87310.030	1190.970	3.96984	15.54829	12.000	3.7550164	D	1	06/14/2016 5:28:55 PM	0.67511	  V 	0.67767	  V 	29.99	
10866	.000	7.000	87315.030	1195.970	3.9865	15.61086	12.00023	3.75387198	D	1	06/14/2016 5:29:00 PM	0.67542	  V 	0.67767	  V 	30.00	
10867	.000	7.000	87320.030	1200.970	4.00317	15.67342	12.000	3.75257496	D	1	06/14/2016 5:29:05 PM	0.67542	  V 	0.67767	  V 	30.00	
10868	.000	7.000	87325.030	1205.970	4.01984	15.73595	11.99977	3.75135424	D	1	06/14/2016 5:29:10 PM	0.67542	  V 	0.67767	  V 	30.00	
10869	.000	7.000	87330.030	1210.970	4.0365	15.79846	12.00023	3.75028611	D	1	06/14/2016 5:29:15 PM	0.67542	  V 	0.67751	  V 	30.00	
10870	.000	7.000	87335.030	1215.970	4.05317	15.86096	11.99931	3.74891279	D	1	06/14/2016 5:29:20 PM	0.67542	  V 	0.67767	  V 	30.00	
10871	.000	7.000	87340.030	1220.970	4.06984	15.92343	12.000	3.74776837	D	1	06/14/2016 5:29:25 PM	0.67542	  V 	0.67767	  V 	30.00	
10872	.000	7.000	87345.030	1225.970	4.0865	15.98588	11.99954	3.74647135	D	1	06/14/2016 5:29:30 PM	0.67527	  V 	0.67767	  V 	30.00	
10873	.000	7.000	87350.030	1230.970	4.10317	16.04831	12.00023	3.74517433	D	1	06/14/2016 5:29:35 PM	0.67558	  V 	0.67751	  V 	30.00	
10874	.000	7.000	87355.030	1235.970	4.11984	16.11072	11.99977	3.74402991	D	1	06/14/2016 5:29:40 PM	0.67542	  V 	0.67767	  V 	30.00	
10875	.000	7.000	87360.030	1240.970	4.1365	16.17311	11.99977	3.74273289	D	1	06/14/2016 5:29:45 PM	0.67542	  V 	0.67767	  V 	30.00	
10876	.000	7.000	87365.030	1245.970	4.15317	16.23548	11.99954	3.74151217	D	1	06/14/2016 5:29:50 PM	0.67527	  V 	0.67783	  V 	30.00	
10877	.000	7.000	87370.030	1250.970	4.16984	16.29783	11.99931	3.74021515	D	1	06/14/2016 5:29:55 PM	0.67542	  V 	0.67751	  V 	30.00	
10878	.000	7.000	87375.030	1255.970	4.1865	16.36015	11.99908	3.73899443	D	1	06/14/2016 5:30:00 PM	0.67542	  V 	0.67751	  V 	30.00	
10879	.000	7.000	87380.030	1260.970	4.20317	16.42246	11.99931	3.73769741	D	1	06/14/2016 5:30:05 PM	0.67527	  V 	0.67767	  V 	30.00	
10880	.000	7.000	87385.030	1265.970	4.21984	16.48474	11.99931	3.73647669	D	1	06/14/2016 5:30:10 PM	0.67527	  V 	0.67767	  V 	30.00	
10881	.000	7.000	87390.030	1270.970	4.2365	16.54701	12.00023	3.73517967	D	1	06/14/2016 5:30:15 PM	0.67558	  V 	0.67751	  V 	30.00	
10882	.000	7.000	87395.030	1275.970	4.25317	16.60925	11.99977	3.73403525	D	1	06/14/2016 5:30:20 PM	0.67542	  V 	0.67767	  V 	30.00	
10883	.000	7.000	87400.030	1280.970	4.26984	16.67147	12.000	3.73258564	D	1	06/14/2016 5:30:25 PM	0.67542	  V 	0.67767	  V 	30.00	
10884	.000	7.000	87405.030	1285.970	4.2865	16.73367	12.00069	3.73144121	D	1	06/14/2016 5:30:30 PM	0.67527	  V 	0.67767	  V 	30.01	
10885	.000	7.000	87410.030	1290.970	4.30317	16.79585	11.99954	3.73022049	D	1	06/14/2016 5:30:35 PM	0.67542	  V 	0.67783	  V 	30.01	
10886	.000	7.000	87415.030	1295.970	4.31984	16.85801	11.99931	3.72892348	D	1	06/14/2016 5:30:40 PM	0.67542	  V 	0.67767	  V 	30.00	
10887	.000	7.000	87420.030	1300.970	4.3365	16.92015	11.99977	3.72770275	D	1	06/14/2016 5:30:45 PM	0.67542	  V 	0.67767	  V 	30.00	
10888	.000	7.000	87425.030	1305.970	4.35317	16.98227	11.99908	3.72632944	D	1	06/14/2016 5:30:50 PM	0.67558	  V 	0.67767	  V 	30.00	
10889	.000	7.000	87430.030	1310.970	4.36984	17.04436	12.000	3.72495613	D	1	06/14/2016 5:30:55 PM	0.67542	  V 	0.67767	  V 	30.00	
10890	.000	7.000	87435.030	1315.970	4.3865	17.10644	11.99954	3.72365911	D	1	06/14/2016 5:31:00 PM	0.67542	  V 	0.67767	  V 	30.00	
10891	.000	7.000	87440.030	1320.970	4.40317	17.16849	12.000	3.72266728	D	1	06/14/2016 5:31:05 PM	0.67542	  V 	0.67767	  V 	30.00	
10892	.000	7.000	87445.030	1325.970	4.41984	17.23052	12.000	3.72129397	D	1	06/14/2016 5:31:10 PM	0.67558	  V 	0.67783	  V 	30.00	
10893	.000	7.000	87450.030	1330.970	4.4365	17.29253	12.00092	3.71992065	D	1	06/14/2016 5:31:15 PM	0.67542	  V 	0.67767	  V 	30.00	
10894	.000	7.000	87455.030	1335.970	4.45317	17.35452	12.00046	3.71869993	D	1	06/14/2016 5:31:20 PM	0.67558	  V 	0.67767	  V 	30.00	
10895	.000	7.000	87460.030	1340.970	4.46983	17.41649	12.00023	3.7176318	D	1	06/14/2016 5:31:25 PM	0.67542	  V 	0.67767	  V 	30.00	
10896	.000	7.000	87465.030	1345.970	4.4865	17.47843	12.00023	3.7161059	D	1	06/14/2016 5:31:30 PM	0.67542	  V 	0.67767	  V 	30.01	
10897	.000	7.000	87470.030	1350.970	4.50317	17.54036	11.99931	3.71480888	D	1	06/14/2016 5:31:35 PM	0.67542	  V 	0.67783	  V 	30.01	
10898	.000	7.000	87475.030	1355.970	4.51983	17.60226	11.99908	3.71343557	D	1	06/14/2016 5:31:40 PM	0.67527	  V 	0.67767	  V 	30.01	
10899	.000	7.000	87480.030	1360.970	4.5365	17.66414	11.99977	3.71221485	D	1	06/14/2016 5:31:45 PM	0.67542	  V 	0.67767	  V 	30.01	
10900	.000	7.000	87485.030	1365.970	4.55317	17.726	12.000	3.71091783	D	1	06/14/2016 5:31:50 PM	0.67542	  V 	0.67767	  V 	30.01	
10901	.000	7.000	87490.030	1370.970	4.56983	17.78784	11.99977	3.70962081	D	1	06/14/2016 5:31:55 PM	0.67527	  V 	0.67767	  V 	30.01	
10902	.000	7.000	87495.030	1375.970	4.5865	17.84966	12.000	3.70847639	D	1	06/14/2016 5:32:00 PM	0.67527	  V 	0.67751	  V 	30.00	
10903	.000	7.000	87500.030	1380.970	4.60317	17.91146	11.99977	3.70717937	D	1	06/14/2016 5:32:05 PM	0.67542	  V 	0.67767	  V 	30.00	
10904	.000	7.000	87505.030	1385.970	4.61983	17.97323	12.00023	3.70572976	D	1	06/14/2016 5:32:10 PM	0.67527	  V 	0.67767	  V 	30.00	
10905	.000	7.000	87510.030	1390.970	4.6365	18.03498	11.99954	3.70443275	D	1	06/14/2016 5:32:15 PM	0.67542	  V 	0.67767	  V 	30.00	
10906	.000	7.000	87515.030	1395.970	4.65317	18.09671	11.99954	3.70321202	D	1	06/14/2016 5:32:20 PM	0.67542	  V 	0.67751	  V 	30.00	
10907	.000	7.000	87520.030	1400.970	4.66983	18.15842	12.00114	3.70191501	D	1	06/14/2016 5:32:25 PM	0.67527	  V 	0.67751	  V 	30.00	
10908	.000	7.000	87525.030	1405.970	4.6865	18.22011	12.00046	3.7004654	D	1	06/14/2016 5:32:30 PM	0.67542	  V 	0.67767	  V 	30.01	
10909	.000	7.000	87530.030	1410.970	4.70317	18.28178	12.00023	3.69932097	D	1	06/14/2016 5:32:35 PM	0.67542	  V 	0.67767	  V 	30.01	
10910	.000	7.000	87535.030	1415.970	4.71983	18.34342	12.00046	3.69817655	D	1	06/14/2016 5:32:40 PM	0.67558	  V 	0.67767	  V 	30.00	
10911	.000	7.000	87540.030	1420.970	4.7365	18.40504	12.00023	3.69672694	D	1	06/14/2016 5:32:45 PM	0.67558	  V 	0.67767	  V 	30.00	
10912	.000	7.000	87545.030	1425.970	4.75317	18.46665	12.000	3.69550622	D	1	06/14/2016 5:32:50 PM	0.67527	  V 	0.67751	  V 	30.00	
10913	.000	7.000	87550.030	1430.970	4.76983	18.52823	12.00069	3.6942092	D	1	06/14/2016 5:32:55 PM	0.67542	  V 	0.67783	  V 	30.00	
10914	.000	7.000	87555.030	1435.970	4.7865	18.58979	11.99977	3.69298848	D	1	06/14/2016 5:33:00 PM	0.67542	  V 	0.67783	  V 	30.00	
10915	.000	7.000	87560.030	1440.970	4.80317	18.65132	11.99908	3.69169146	D	1	06/14/2016 5:33:05 PM	0.67542	  V 	0.67767	  V 	30.00	
10916	.000	7.000	87565.030	1445.970	4.81983	18.71284	11.99977	3.69016556	D	1	06/14/2016 5:33:10 PM	0.67542	  V 	0.67767	  V 	30.00	
10917	.000	7.000	87570.030	1450.970	4.8365	18.77433	11.99954	3.68886854	D	1	06/14/2016 5:33:15 PM	0.67527	  V 	0.67767	  V 	30.00	
10918	.000	7.000	87575.030	1455.970	4.85317	18.8358	11.99977	3.68764782	D	1	06/14/2016 5:33:20 PM	0.67558	  V 	0.67767	  V 	30.01	
10919	.000	7.000	87580.030	1460.970	4.86983	18.89725	12.00023	3.68627451	D	1	06/14/2016 5:33:25 PM	0.67527	  V 	0.67767	  V 	30.01	
10920	.000	7.000	87585.030	1465.970	4.8865	18.95868	11.99954	3.68505379	D	1	06/14/2016 5:33:31 PM	0.67527	  V 	0.67783	  V 	30.00	
10921	.000	7.000	87590.030	1470.970	4.90316	19.02009	11.99977	3.68383307	D	1	06/14/2016 5:33:35 PM	0.67527	  V 	0.67767	  V 	30.00	
10922	.000	7.000	87595.030	1475.970	4.91983	19.08148	11.99977	3.68253605	D	1	06/14/2016 5:33:41 PM	0.67527	  V 	0.67783	  V 	30.00	
10923	.000	7.000	87600.030	1480.970	4.9365	19.14284	12.000	3.68108644	D	1	06/14/2016 5:33:45 PM	0.67542	  V 	0.67767	  V 	30.00	
10924	.000	7.000	87605.030	1485.970	4.95316	19.20418	12.00023	3.67978943	D	1	06/14/2016 5:33:51 PM	0.67558	  V 	0.67767	  V 	30.00	
10925	.000	7.000	87610.030	1490.970	4.96983	19.2655	11.99977	3.67849241	D	1	06/14/2016 5:33:55 PM	0.67542	  V 	0.67783	  V 	30.00	
10926	.000	7.000	87615.030	1495.970	4.9865	19.3268	11.99977	3.67719539	D	1	06/14/2016 5:34:01 PM	0.67542	  V 	0.67767	  V 	30.00	
10927	.000	7.000	87620.030	1500.970	5.00316	19.38808	11.99977	3.67589837	D	1	06/14/2016 5:34:05 PM	0.67542	  V 	0.67767	  V 	30.00	
10928	.000	7.000	87625.030	1505.970	5.01983	19.44933	12.000	3.67452506	D	1	06/14/2016 5:34:11 PM	0.67527	  V 	0.67783	  V 	30.00	
10929	.000	7.000	87630.030	1510.970	5.0365	19.51056	12.00046	3.67338064	D	1	06/14/2016 5:34:15 PM	0.67527	  V 	0.67767	  V 	30.00	
10930	.000	7.000	87635.030	1515.970	5.05316	19.57178	11.99977	3.67215991	D	1	06/14/2016 5:34:21 PM	0.67542	  V 	0.67767	  V 	30.00	
10931	.000	7.000	87640.030	1520.970	5.06983	19.63297	12.000	3.67071031	D	1	06/14/2016 5:34:25 PM	0.67542	  V 	0.67767	  V 	30.00	
10932	.000	7.000	87645.030	1525.970	5.0865	19.69413	12.00023	3.66956588	D	1	06/14/2016 5:34:31 PM	0.67542	  V 	0.67751	  V 	30.00	
10933	.000	7.000	87650.030	1530.970	5.10316	19.75528	11.99954	3.66811627	D	1	06/14/2016 5:34:35 PM	0.67527	  V 	0.67751	  V 	30.00	
10934	.000	7.000	87655.030	1535.970	5.11983	19.81641	12.000	3.66689555	D	1	06/14/2016 5:34:40 PM	0.67527	  V 	0.67767	  V 	30.00	
10935	.000	7.000	87660.030	1540.970	5.1365	19.87751	11.99886	3.66559854	D	1	06/14/2016 5:34:45 PM	0.67542	  V 	0.67767	  V 	30.00	
10936	.000	7.000	87665.030	1545.970	5.15316	19.93859	11.99931	3.66414893	D	1	06/14/2016 5:34:50 PM	0.67542	  V 	0.67767	  V 	30.00	
10937	.000	7.000	87670.030	1550.970	5.16983	19.99966	12.000	3.66315709	D	1	06/14/2016 5:34:55 PM	0.67527	  V 	0.67751	  V 	30.00	
10938	.000	7.000	87675.030	1555.970	5.1865	20.06069	11.99931	3.66170748	D	1	06/14/2016 5:35:00 PM	0.67527	  V 	0.67751	  V 	30.00	
10939	.000	7.000	87680.030	1560.970	5.20316	20.12171	11.99977	3.66048676	D	1	06/14/2016 5:35:05 PM	0.67527	  V 	0.67751	  V 	30.00	
10940	.000	7.000	87685.030	1565.970	5.21983	20.18271	12.000	3.65918975	D	1	06/14/2016 5:35:10 PM	0.67542	  V 	0.67783	  V 	30.00	
10941	.000	7.000	87690.030	1570.970	5.2365	20.24369	11.99977	3.65789273	D	1	06/14/2016 5:35:15 PM	0.67527	  V 	0.67751	  V 	30.00	
10942	.000	7.000	87695.030	1575.970	5.25316	20.30464	12.00023	3.65659571	D	1	06/14/2016 5:35:20 PM	0.67527	  V 	0.67767	  V 	30.00	
10943	.000	7.000	87700.030	1580.970	5.26983	20.36557	12.00046	3.65545129	D	1	06/14/2016 5:35:25 PM	0.67511	  V 	0.67735	  V 	30.00	
10944	.000	7.000	87705.030	1585.970	5.2865	20.42649	12.000	3.65407797	D	1	06/14/2016 5:35:30 PM	0.67527	  V 	0.67751	  V 	30.00	
10945	.000	7.000	87710.030	1590.970	5.30316	20.48738	11.99886	3.65285725	D	1	06/14/2016 5:35:35 PM	0.67542	  V 	0.67751	  V 	30.01	
10946	.000	7.000	87715.030	1595.970	5.31983	20.54825	12.00023	3.65140764	D	1	06/14/2016 5:35:40 PM	0.67527	  V 	0.67751	  V 	30.01	
10947	.000	7.000	87720.030	1600.970	5.3365	20.60909	12.00023	3.65033951	D	1	06/14/2016 5:35:45 PM	0.67527	  V 	0.67767	  V 	30.01	
10948	.000	7.000	87725.030	1605.970	5.35316	20.66992	12.00023	3.6489662	D	1	06/14/2016 5:35:50 PM	0.67542	  V 	0.67767	  V 	30.01	
10949	.000	7.000	87730.030	1610.970	5.36983	20.73073	11.99977	3.64774548	D	1	06/14/2016 5:35:55 PM	0.67527	  V 	0.67751	  V 	30.01	
10950	.000	7.000	87735.030	1615.970	5.38649	20.79151	12.00023	3.64652476	D	1	06/14/2016 5:36:00 PM	0.67542	  V 	0.67751	  V 	30.01	
10951	.000	7.000	87740.030	1620.970	5.40316	20.85228	11.99977	3.64515145	D	1	06/14/2016 5:36:05 PM	0.67527	  V 	0.67767	  V 	30.01	
10952	.000	7.000	87745.030	1625.970	5.41983	20.91302	12.00069	3.64408331	D	1	06/14/2016 5:36:10 PM	0.67542	  V 	0.67751	  V 	30.01	
10953	.000	7.000	87750.030	1630.970	5.43649	20.97374	12.000	3.64263371	D	1	06/14/2016 5:36:15 PM	0.67542	  V 	0.67751	  V 	30.00	
10954	.000	7.000	87755.030	1635.970	5.45316	21.03445	12.00023	3.64156558	D	1	06/14/2016 5:36:20 PM	0.67542	  V 	0.67767	  V 	30.00	
10955	.000	7.000	87760.030	1640.970	5.46983	21.09513	11.99977	3.64011597	D	1	06/14/2016 5:36:25 PM	0.67527	  V 	0.67767	  V 	30.00	
10956	.000	7.000	87765.030	1645.970	5.48649	21.15579	11.99954	3.63889525	D	1	06/14/2016 5:36:30 PM	0.67527	  V 	0.67767	  V 	30.00	
10957	.000	7.000	87770.030	1650.970	5.50316	21.21643	12.000	3.63775082	D	1	06/14/2016 5:36:35 PM	0.67511	  V 	0.67751	  V 	30.00	
10958	.000	7.000	87775.030	1655.970	5.51983	21.27704	12.00046	3.6365301	D	1	06/14/2016 5:36:40 PM	0.67527	  V 	0.67767	  V 	30.00	
10959	.000	7.000	87780.030	1660.970	5.53649	21.33764	11.99954	3.63523308	D	1	06/14/2016 5:36:45 PM	0.67527	  V 	0.67751	  V 	30.00	
10960	.000	7.000	87785.030	1665.970	5.55316	21.39822	12.000	3.63401236	D	1	06/14/2016 5:36:50 PM	0.67511	  V 	0.67751	  V 	30.00	
10961	.000	7.000	87790.030	1670.970	5.56983	21.45878	12.00069	3.63286793	D	1	06/14/2016 5:36:55 PM	0.67527	  V 	0.67767	  V 	29.99	
10962	.000	7.000	87795.030	1675.970	5.58649	21.51931	11.99977	3.63157092	D	1	06/14/2016 5:37:00 PM	0.67511	  V 	0.67751	  V 	29.99	
10963	.000	7.000	87800.030	1680.970	5.60316	21.57983	12.000	3.63050278	D	1	06/14/2016 5:37:05 PM	0.67527	  V 	0.67751	  V 	29.99	
10964	.000	7.000	87805.030	1685.970	5.61983	21.64033	11.99977	3.62920577	D	1	06/14/2016 5:37:10 PM	0.67527	  V 	0.67767	  V 	29.99	
10965	.000	7.000	87810.030	1690.970	5.63649	21.7008	11.99977	3.62790875	D	1	06/14/2016 5:37:15 PM	0.67511	  V 	0.67751	  V 	30.00	
10966	.000	7.000	87815.030	1695.970	5.65316	21.76126	12.00046	3.62676432	D	1	06/14/2016 5:37:20 PM	0.67527	  V 	0.67767	  V 	30.00	
10967	.000	7.000	87820.030	1700.970	5.66983	21.8217	11.99931	3.6255436	D	1	06/14/2016 5:37:25 PM	0.67511	  V 	0.67783	  V 	30.00	
10968	.000	7.000	87825.030	1705.970	5.68649	21.88211	11.99931	3.62439918	D	1	06/14/2016 5:37:30 PM	0.67542	  V 	0.67751	  V 	30.00	
10969	.000	7.000	87830.030	1710.970	5.70316	21.94251	12.00046	3.62325475	D	1	06/14/2016 5:37:35 PM	0.67527	  V 	0.67783	  V 	30.00	
10970	.000	7.000	87835.030	1715.970	5.71983	22.00289	11.99977	3.62203403	D	1	06/14/2016 5:37:40 PM	0.67511	  V 	0.67751	  V 	30.00	
10971	.000	7.000	87840.030	1720.970	5.73649	22.06324	12.00046	3.62081331	D	1	06/14/2016 5:37:45 PM	0.67527	  V 	0.67751	  V 	30.00	
10972	.000	7.000	87845.030	1725.970	5.75316	22.12358	11.99954	3.61966888	D	1	06/14/2016 5:37:50 PM	0.67511	  V 	0.67751	  V 	30.00	
10973	.000	7.000	87850.030	1730.970	5.76983	22.1839	11.99954	3.61852445	D	1	06/14/2016 5:37:55 PM	0.67542	  V 	0.67751	  V 	30.00	
10974	.000	7.000	87855.030	1735.970	5.78649	22.2442	12.00023	3.61738003	D	1	06/14/2016 5:38:00 PM	0.67527	  V 	0.67767	  V 	30.00	
10975	.000	7.000	87860.030	1740.970	5.80316	22.30448	11.99977	3.6161593	D	1	06/14/2016 5:38:05 PM	0.67527	  V 	0.67735	  V 	30.00	
10976	.000	7.000	87865.030	1745.970	5.81983	22.36474	12.00023	3.61501488	D	1	06/14/2016 5:38:10 PM	0.67527	  V 	0.67751	  V 	30.00	
10977	.000	7.000	87870.030	1750.970	5.83649	22.42498	11.99931	3.61387045	D	1	06/14/2016 5:38:15 PM	0.67511	  V 	0.67751	  V 	30.00	
10978	.000	7.000	87875.030	1755.970	5.85316	22.4852	11.99863	3.61280232	D	1	06/14/2016 5:38:20 PM	0.67527	  V 	0.67751	  V 	30.00	
10979	.000	7.000	87880.030	1760.970	5.86982	22.5454	11.99954	3.6115816	D	1	06/14/2016 5:38:25 PM	0.67527	  V 	0.67751	  V 	30.00	
10980	.000	7.000	87885.030	1765.970	5.88649	22.60559	12.000	3.61043717	D	1	06/14/2016 5:38:30 PM	0.67527	  V 	0.67767	  V 	30.00	
10981	.000	7.000	87890.030	1770.970	5.90316	22.66575	12.00046	3.60929274	D	1	06/14/2016 5:38:35 PM	0.67527	  V 	0.67751	  V 	30.00	
10982	.000	7.000	87895.030	1775.970	5.91982	22.7259	12.00023	3.60822461	D	1	06/14/2016 5:38:40 PM	0.67511	  V 	0.67751	  V 	30.00	
10983	.000	7.000	87900.030	1780.970	5.93649	22.78603	12.00069	3.60708019	D	1	06/14/2016 5:38:45 PM	0.67527	  V 	0.67767	  V 	30.00	
10984	.000	7.000	87905.030	1785.970	5.95316	22.84614	12.00046	3.60608835	D	1	06/14/2016 5:38:50 PM	0.67527	  V 	0.67767	  V 	30.00	
10985	.000	7.000	87910.030	1790.970	5.96982	22.90623	12.000	3.60486763	D	1	06/14/2016 5:38:55 PM	0.67542	  V 	0.67751	  V 	29.99	
10986	.000	7.000	87915.030	1795.970	5.98649	22.9663	11.99931	3.6037232	D	1	06/14/2016 5:39:00 PM	0.67527	  V 	0.67751	  V 	29.99	
10987	.000	7.000	87920.030	1800.970	6.00316	23.02635	11.99977	3.60257877	D	1	06/14/2016 5:39:05 PM	0.67527	  V 	0.67751	  V 	29.99	
10988	.000	7.000	87925.030	1805.970	6.01982	23.08639	11.99977	3.60166323	D	1	06/14/2016 5:39:10 PM	0.67511	  V 	0.67751	  V 	29.99	
10989	.000	7.000	87930.030	1810.970	6.03649	23.1464	11.99908	3.60051881	D	1	06/14/2016 5:39:15 PM	0.67527	  V 	0.67767	  V 	29.99	
10990	.000	7.000	87935.030	1815.970	6.05316	23.2064	12.000	3.59929808	D	1	06/14/2016 5:39:20 PM	0.67527	  V 	0.67751	  V 	29.99	
10991	.000	7.000	87940.030	1820.970	6.06982	23.26638	11.99977	3.59822995	D	1	06/14/2016 5:39:25 PM	0.67527	  V 	0.67751	  V 	30.00	
10992	.000	7.000	87945.030	1825.970	6.08649	23.32634	11.99931	3.59723812	D	1	06/14/2016 5:39:30 PM	0.67527	  V 	0.67751	  V 	30.00	
10993	.000	7.000	87950.030	1830.970	6.10316	23.38629	11.99908	3.59616999	D	1	06/14/2016 5:39:36 PM	0.67542	  V 	0.67783	  V 	30.00	
10994	.000	7.000	87955.030	1835.970	6.11982	23.44621	11.99977	3.59494926	D	1	06/14/2016 5:39:40 PM	0.67511	  V 	0.67767	  V 	30.00	
10995	.000	7.000	87960.030	1840.970	6.13649	23.50612	11.99977	3.59395743	D	1	06/14/2016 5:39:46 PM	0.67511	  V 	0.67751	  V 	29.99	
10996	.000	7.000	87965.030	1845.970	6.15316	23.56601	12.00046	3.5928893	D	1	06/14/2016 5:39:50 PM	0.67542	  V 	0.67751	  V 	29.99	
10997	.000	7.000	87970.030	1850.970	6.16982	23.62588	12.000	3.59189746	D	1	06/14/2016 5:39:56 PM	0.67527	  V 	0.67751	  V 	29.99	
10998	.000	7.000	87975.030	1855.970	6.18649	23.68574	12.000	3.59075303	D	1	06/14/2016 5:40:00 PM	0.67527	  V 	0.67751	  V 	29.99	
10999	.000	7.000	87980.030	1860.970	6.20316	23.74558	11.99931	3.5896849	D	1	06/14/2016 5:40:06 PM	0.67527	  V 	0.67751	  V 	29.99	
11000	.000	7.000	87985.030	1865.970	6.21982	23.8054	11.99954	3.58861677	D	1	06/14/2016 5:40:10 PM	0.67527	  V 	0.67751	  V 	29.99	
11001	.000	7.000	87990.030	1870.970	6.23649	23.8652	12.00023	3.58770123	D	1	06/14/2016 5:40:16 PM	0.67527	  V 	0.67751	  V 	29.99	
11002	.000	7.000	87995.030	1875.970	6.25316	23.92499	12.000	3.58670939	D	1	06/14/2016 5:40:20 PM	0.67527	  V 	0.67751	  V 	29.99	
11003	.000	7.000	88000.030	1880.970	6.26982	23.98476	11.99931	3.58556497	D	1	06/14/2016 5:40:26 PM	0.67511	  V 	0.67751	  V 	29.99	
11004	.000	7.000	88005.030	1885.970	6.28649	24.04451	12.000	3.58449683	D	1	06/14/2016 5:40:30 PM	0.67511	  V 	0.67767	  V 	29.99	
11005	.000	7.000	88010.030	1890.970	6.30315	24.10424	11.99908	3.58365759	D	1	06/14/2016 5:40:35 PM	0.67542	  V 	0.67751	  V 	29.99	
11006	.000	7.000	88015.030	1895.970	6.31982	24.16396	11.99908	3.58258946	D	1	06/14/2016 5:40:40 PM	0.67511	  V 	0.67767	  V 	29.99	
11007	.000	7.000	88020.030	1900.970	6.33649	24.22366	11.99977	3.58152132	D	1	06/14/2016 5:40:45 PM	0.67511	  V 	0.67767	  V 	29.99	
11008	.000	7.000	88025.030	1905.970	6.35315	24.28335	12.000	3.58060578	D	1	06/14/2016 5:40:50 PM	0.67511	  V 	0.67751	  V 	29.99	
11009	.000	7.000	88030.030	1910.970	6.36982	24.34301	11.99954	3.57953765	D	1	06/14/2016 5:40:55 PM	0.67511	  V 	0.67751	  V 	29.99	
11010	.000	7.000	88035.030	1915.970	6.38649	24.40266	12.000	3.57854582	D	1	06/14/2016 5:41:00 PM	0.67527	  V 	0.67751	  V 	29.99	
11011	.000	7.000	88040.030	1920.970	6.40315	24.4623	12.00046	3.57763027	D	1	06/14/2016 5:41:05 PM	0.67527	  V 	0.67751	  V 	29.99	
11012	.000	7.000	88045.030	1925.970	6.41982	24.52192	12.00023	3.57663844	D	1	06/14/2016 5:41:10 PM	0.67527	  V 	0.67751	  V 	29.99	
11013	.000	7.000	88050.030	1930.970	6.43649	24.58152	11.99977	3.57557031	D	1	06/14/2016 5:41:15 PM	0.67542	  V 	0.67767	  V 	29.99	
11014	.000	7.000	88055.030	1935.970	6.45315	24.6411	12.00023	3.57465476	D	1	06/14/2016 5:41:20 PM	0.67527	  V 	0.67767	  V 	30.00	
11015	.000	7.000	88060.030	1940.970	6.46982	24.70067	11.99931	3.57366293	D	1	06/14/2016 5:41:25 PM	0.67527	  V 	0.67767	  V 	30.00	
11016	.000	7.000	88065.030	1945.970	6.48649	24.76022	11.99931	3.57267109	D	1	06/14/2016 5:41:30 PM	0.67527	  V 	0.67767	  V 	30.00	
11017	.000	7.000	88070.030	1950.970	6.50315	24.81976	11.99954	3.57160296	D	1	06/14/2016 5:41:35 PM	0.67527	  V 	0.67751	  V 	30.00	
11018	.000	7.000	88075.030	1955.970	6.51982	24.87928	12.00023	3.57084001	D	1	06/14/2016 5:41:40 PM	0.67527	  V 	0.67735	  V 	30.00	
11019	.000	7.000	88080.030	1960.970	6.53649	24.93879	12.000	3.56969558	D	1	06/14/2016 5:41:45 PM	0.67527	  V 	0.67751	  V 	30.00	
11020	.000	7.000	88085.030	1965.970	6.55315	24.99827	11.99977	3.56878004	D	1	06/14/2016 5:41:50 PM	0.67527	  V 	0.67751	  V 	30.00	
11021	.000	7.000	88090.030	1970.970	6.56982	25.05775	11.99931	3.5678645	D	1	06/14/2016 5:41:55 PM	0.67527	  V 	0.67751	  V 	30.00	
11022	.000	7.000	88095.030	1975.970	6.58649	25.1172	11.99931	3.56694896	D	1	06/14/2016 5:42:00 PM	0.67511	  V 	0.67735	  V 	30.00	
11023	.000	7.000	88100.030	1980.970	6.60315	25.17665	12.000	3.56595712	D	1	06/14/2016 5:42:05 PM	0.67527	  V 	0.67751	  V 	30.00	
11024	.000	7.000	88105.030	1985.970	6.61982	25.23607	11.99977	3.56504158	D	1	06/14/2016 5:42:10 PM	0.67527	  V 	0.67767	  V 	30.00	
11025	.000	7.000	88110.030	1990.970	6.63649	25.29548	11.99977	3.56404974	D	1	06/14/2016 5:42:15 PM	0.67527	  V 	0.67751	  V 	30.00	
11026	.000	7.000	88115.030	1995.970	6.65315	25.35487	11.99977	3.56305791	D	1	06/14/2016 5:42:20 PM	0.67527	  V 	0.67783	  V 	30.00	
11027	.000	7.000	88120.030	2000.970	6.66982	25.41425	11.99977	3.56221866	D	1	06/14/2016 5:42:25 PM	0.67527	  V 	0.67751	  V 	30.00	
11028	.000	7.000	88125.030	2005.970	6.68649	25.47361	11.99954	3.56137942	D	1	06/14/2016 5:42:30 PM	0.67511	  V 	0.67767	  V 	30.00	
11029	.000	7.000	88130.030	2010.970	6.70315	25.53296	11.99977	3.56038758	D	1	06/14/2016 5:42:35 PM	0.67527	  V 	0.67767	  V 	30.00	
11030	.000	7.000	88135.030	2015.970	6.71982	25.59229	12.00046	3.55931945	D	1	06/14/2016 5:42:40 PM	0.67527	  V 	0.67767	  V 	30.00	
11031	.000	7.000	88140.030	2020.970	6.73649	25.65161	12.00069	3.55840391	D	1	06/14/2016 5:42:45 PM	0.67527	  V 	0.67767	  V 	30.00	
11032	.000	7.000	88145.030	2025.970	6.75315	25.71091	12.000	3.55756466	D	1	06/14/2016 5:42:50 PM	0.67527	  V 	0.67751	  V 	30.01	
11033	.000	7.000	88150.030	2030.970	6.76982	25.77019	12.000	3.55664912	D	1	06/14/2016 5:42:55 PM	0.67527	  V 	0.67751	  V 	30.01	
11034	.000	7.000	88155.030	2035.970	6.78648	25.82946	11.99931	3.55573358	D	1	06/14/2016 5:43:00 PM	0.67511	  V 	0.67751	  V 	30.01	
11035	.000	7.000	88160.030	2040.970	6.80315	25.88872	12.00069	3.55481804	D	1	06/14/2016 5:43:05 PM	0.67527	  V 	0.67735	  V 	30.01	
11036	.000	7.000	88165.030	2045.970	6.81982	25.94796	12.00023	3.55390249	D	1	06/14/2016 5:43:10 PM	0.67527	  V 	0.67751	  V 	30.01	
11037	.000	7.000	88170.030	2050.970	6.83648	26.00718	12.00023	3.55313954	D	1	06/14/2016 5:43:15 PM	0.67527	  V 	0.67767	  V 	30.01	
11038	.000	7.000	88175.030	2055.970	6.85315	26.06639	12.000	3.55214771	D	1	06/14/2016 5:43:20 PM	0.67527	  V 	0.67751	  V 	30.00	
11039	.000	7.000	88180.030	2060.970	6.86982	26.12559	12.00023	3.55115587	D	1	06/14/2016 5:43:25 PM	0.67527	  V 	0.67767	  V 	30.00	
11040	.000	7.000	88185.030	2065.970	6.88648	26.18477	12.000	3.55039292	D	1	06/14/2016 5:43:30 PM	0.67527	  V 	0.67735	  V 	30.00	
11041	.000	7.000	88190.030	2070.970	6.90315	26.24393	11.99977	3.54940108	D	1	06/14/2016 5:43:35 PM	0.67542	  V 	0.67767	  V 	30.00	
11042	.000	7.000	88195.030	2075.970	6.91982	26.30308	11.99977	3.54856184	D	1	06/14/2016 5:43:40 PM	0.67527	  V 	0.67767	  V 	30.00	
11043	.000	7.000	88200.030	2080.970	6.93648	26.36222	12.000	3.54757	D	1	06/14/2016 5:43:45 PM	0.67527	  V 	0.67767	  V 	30.00	
11044	.000	7.000	88205.030	2085.970	6.95315	26.42134	11.99908	3.54680705	D	1	06/14/2016 5:43:50 PM	0.67527	  V 	0.67767	  V 	30.00	
11045	.000	7.000	88210.030	2090.970	6.96982	26.48044	12.00023	3.54589151	D	1	06/14/2016 5:43:55 PM	0.67527	  V 	0.67767	  V 	30.00	
11046	.000	7.000	88215.030	2095.970	6.98648	26.53954	11.99977	3.54528115	D	1	06/14/2016 5:44:00 PM	0.67542	  V 	0.67751	  V 	30.00	
11047	.000	7.000	88220.030	2100.970	7.00315	26.59861	12.00046	3.54421302	D	1	06/14/2016 5:44:05 PM	0.67542	  V 	0.67751	  V 	30.00	
11048	.000	7.000	88225.030	2105.970	7.01982	26.65767	11.99908	3.54337377	D	1	06/14/2016 5:44:10 PM	0.67527	  V 	0.67767	  V 	30.00	
11049	.000	7.000	88230.030	2110.970	7.03648	26.71672	12.000	3.54245823	D	1	06/14/2016 5:44:15 PM	0.67511	  V 	0.67751	  V 	30.00	
11050	.000	7.000	88235.030	2115.970	7.05315	26.77575	11.99954	3.54169528	D	1	06/14/2016 5:44:20 PM	0.67527	  V 	0.67767	  V 	30.00	
11051	.000	7.000	88240.030	2120.970	7.06982	26.83477	12.000	3.54070344	D	1	06/14/2016 5:44:25 PM	0.67527	  V 	0.67767	  V 	30.00	
11052	.000	7.000	88245.030	2125.970	7.08648	26.89378	12.00023	3.5397879	D	1	06/14/2016 5:44:30 PM	0.67527	  V 	0.67751	  V 	30.00	
11053	.000	7.000	88250.030	2130.970	7.10315	26.95277	11.99908	3.53894865	D	1	06/14/2016 5:44:35 PM	0.67527	  V 	0.67751	  V 	30.00	
11054	.000	7.000	88255.030	2135.970	7.11982	27.01174	11.99931	3.53810941	D	1	06/14/2016 5:44:40 PM	0.67527	  V 	0.67767	  V 	30.00	
11055	.000	7.000	88260.030	2140.970	7.13648	27.0707	12.00046	3.53719387	D	1	06/14/2016 5:44:45 PM	0.67527	  V 	0.67751	  V 	30.00	
11056	.000	7.000	88265.030	2145.970	7.15315	27.12965	11.99954	3.53643091	D	1	06/14/2016 5:44:50 PM	0.67527	  V 	0.67767	  V 	30.00	
11057	.000	7.000	88270.030	2150.970	7.16982	27.18858	12.00046	3.53559167	D	1	06/14/2016 5:44:55 PM	0.67511	  V 	0.67751	  V 	30.00	
11058	.000	7.000	88275.030	2155.970	7.18648	27.2475	12.00023	3.53467613	D	1	06/14/2016 5:45:00 PM	0.67511	  V 	0.67767	  V 	30.00	
11059	.000	7.000	88280.030	2160.970	7.20315	27.30641	12.00023	3.53376059	D	1	06/14/2016 5:45:05 PM	0.67527	  V 	0.67767	  V 	30.00	
11060	.000	7.000	88285.030	2165.970	7.21981	27.3653	12.00023	3.53292134	D	1	06/14/2016 5:45:10 PM	0.67542	  V 	0.67767	  V 	30.00	
11061	.000	7.000	88290.030	2170.970	7.23648	27.42417	12.00046	3.53223468	D	1	06/14/2016 5:45:15 PM	0.67527	  V 	0.67767	  V 	30.00	
11062	.000	7.000	88295.030	2175.970	7.25315	27.48303	11.99977	3.53139544	D	1	06/14/2016 5:45:20 PM	0.67542	  V 	0.67751	  V 	30.00	
11063	.000	7.000	88300.030	2180.970	7.26981	27.54188	12.00046	3.5304036	D	1	06/14/2016 5:45:25 PM	0.67527	  V 	0.67767	  V 	30.00	
11064	.000	7.000	88305.030	2185.970	7.28648	27.60072	11.99977	3.52971695	D	1	06/14/2016 5:45:31 PM	0.67527	  V 	0.67751	  V 	30.00	
11065	.000	7.000	88310.030	2190.970	7.30315	27.65954	12.000	3.5288777	D	1	06/14/2016 5:45:35 PM	0.67527	  V 	0.67767	  V 	30.00	
11066	.000	7.000	88315.030	2195.970	7.31981	27.71834	12.00023	3.52796216	D	1	06/14/2016 5:45:41 PM	0.67527	  V 	0.67767	  V 	30.01	
11067	.000	7.000	88320.030	2200.970	7.33648	27.77713	12.00023	3.52697032	D	1	06/14/2016 5:45:45 PM	0.67527	  V 	0.67751	  V 	30.01	
11068	.000	7.000	88325.030	2205.970	7.35315	27.83591	11.99931	3.52620737	D	1	06/14/2016 5:45:51 PM	0.67527	  V 	0.67751	  V 	30.01	
11069	.000	7.000	88330.030	2210.970	7.36981	27.89468	11.99931	3.52544442	D	1	06/14/2016 5:45:55 PM	0.67527	  V 	0.67767	  V 	30.01	
11070	.000	7.000	88335.030	2215.970	7.38648	27.95343	11.99931	3.52460517	D	1	06/14/2016 5:46:01 PM	0.67542	  V 	0.67767	  V 	30.00	
11071	.000	7.000	88340.030	2220.970	7.40315	28.01216	11.99977	3.52376593	D	1	06/14/2016 5:46:05 PM	0.67527	  V 	0.67767	  V 	30.00	
11072	.000	7.000	88345.030	2225.970	7.41981	28.07088	12.000	3.52285039	D	1	06/14/2016 5:46:11 PM	0.67542	  V 	0.67767	  V 	30.00	
11073	.000	7.000	88350.030	2230.970	7.43648	28.12959	12.00046	3.52208743	D	1	06/14/2016 5:46:15 PM	0.67542	  V 	0.67767	  V 	30.00	
11074	.000	7.000	88355.030	2235.970	7.45315	28.18829	12.000	3.52132448	D	1	06/14/2016 5:46:21 PM	0.67527	  V 	0.67767	  V 	30.00	
11075	.000	7.000	88360.030	2240.970	7.46981	28.24697	12.00023	3.52033265	D	1	06/14/2016 5:46:25 PM	0.67527	  V 	0.67767	  V 	30.00	
11076	.000	7.000	88365.030	2245.970	7.48648	28.30563	11.99954	3.5194934	D	1	06/14/2016 5:46:31 PM	0.67542	  V 	0.67767	  V 	30.00	
11077	.000	7.000	88370.030	2250.970	7.50315	28.36429	11.99931	3.51873045	D	1	06/14/2016 5:46:35 PM	0.67527	  V 	0.67767	  V 	30.00	
11078	.000	7.000	88375.030	2255.970	7.51981	28.42292	11.99931	3.51804379	D	1	06/14/2016 5:46:40 PM	0.67558	  V 	0.67767	  V 	30.00	
11079	.000	7.000	88380.030	2260.970	7.53648	28.48155	11.99977	3.51705196	D	1	06/14/2016 5:46:45 PM	0.67527	  V 	0.67767	  V 	30.01	
11080	.000	7.000	88385.030	2265.970	7.55315	28.54016	11.99954	3.51621271	D	1	06/14/2016 5:46:50 PM	0.67527	  V 	0.67751	  V 	30.01	
11081	.000	7.000	88390.030	2270.970	7.56981	28.59876	11.99954	3.51544976	D	1	06/14/2016 5:46:55 PM	0.67542	  V 	0.67767	  V 	30.01	
11082	.000	7.000	88395.030	2275.970	7.58648	28.65734	11.99977	3.51453422	D	1	06/14/2016 5:47:00 PM	0.67542	  V 	0.67751	  V 	30.01	
11083	.000	7.000	88400.030	2280.970	7.60315	28.71591	12.00023	3.51361868	D	1	06/14/2016 5:47:05 PM	0.67527	  V 	0.67767	  V 	30.00	
11084	.000	7.000	88405.030	2285.970	7.61981	28.77446	11.99954	3.51300832	D	1	06/14/2016 5:47:10 PM	0.67527	  V 	0.67767	  V 	30.00	
11085	.000	7.000	88410.030	2290.970	7.63648	28.833	12.00023	3.51209277	D	1	06/14/2016 5:47:15 PM	0.67542	  V 	0.67767	  V 	30.00	
11086	.000	7.000	88415.030	2295.970	7.65315	28.89153	11.99931	3.51117723	D	1	06/14/2016 5:47:20 PM	0.67542	  V 	0.67783	  V 	30.00	
11087	.000	7.000	88420.030	2300.970	7.66981	28.95005	11.99886	3.51033799	D	1	06/14/2016 5:47:25 PM	0.67527	  V 	0.67767	  V 	30.00	
11088	.000	7.000	88425.030	2305.970	7.68648	29.00855	11.99977	3.50957504	D	1	06/14/2016 5:47:30 PM	0.67527	  V 	0.67767	  V 	30.00	
11089	.000	7.000	88430.030	2310.970	7.70314	29.06703	12.000	3.50881209	D	1	06/14/2016 5:47:35 PM	0.67542	  V 	0.67783	  V 	30.00	
11090	.000	7.000	88435.030	2315.970	7.71981	29.12551	11.99954	3.50804913	D	1	06/14/2016 5:47:40 PM	0.67527	  V 	0.67783	  V 	30.00	
11091	.000	7.000	88440.030	2320.970	7.73648	29.18396	11.99954	3.5070573	D	1	06/14/2016 5:47:45 PM	0.67527	  V 	0.67767	  V 	30.00	
11092	.000	7.000	88445.030	2325.970	7.75314	29.24241	12.000	3.50629435	D	1	06/14/2016 5:47:50 PM	0.67527	  V 	0.67767	  V 	30.00	
11093	.000	7.000	88450.030	2330.970	7.76981	29.30084	12.000	3.5055314	D	1	06/14/2016 5:47:55 PM	0.67527	  V 	0.67767	  V 	30.00	
11094	.000	7.000	88455.030	2335.970	7.78648	29.35926	12.00023	3.50461585	D	1	06/14/2016 5:48:00 PM	0.67527	  V 	0.67767	  V 	30.00	
11095	.000	7.000	88460.030	2340.970	7.80314	29.41766	11.99886	3.50377661	D	1	06/14/2016 5:48:05 PM	0.67542	  V 	0.67767	  V 	30.01	
11096	.000	7.000	88465.030	2345.970	7.81981	29.47605	12.00023	3.50301366	D	1	06/14/2016 5:48:10 PM	0.67542	  V 	0.67767	  V 	30.01	
11097	.000	7.000	88470.030	2350.970	7.83648	29.53443	12.00023	3.50217441	D	1	06/14/2016 5:48:15 PM	0.67542	  V 	0.67767	  V 	30.00	
11098	.000	7.000	88475.030	2355.970	7.85314	29.59279	11.99931	3.50133516	D	1	06/14/2016 5:48:20 PM	0.67527	  V 	0.67783	  V 	30.00	
11099	.000	7.000	88480.030	2360.970	7.86981	29.65114	12.00023	3.50041962	D	1	06/14/2016 5:48:25 PM	0.67558	  V 	0.67783	  V 	30.00	
11100	.000	7.000	88485.030	2365.970	7.88648	29.70948	11.99954	3.49965667	D	1	06/14/2016 5:48:30 PM	0.67527	  V 	0.67783	  V 	30.00	
11101	.000	7.000	88490.030	2370.970	7.90314	29.7678	12.00023	3.49881743	D	1	06/14/2016 5:48:35 PM	0.67527	  V 	0.67783	  V 	30.00	
11102	.000	7.000	88495.030	2375.970	7.91981	29.82611	11.99977	3.49805447	D	1	06/14/2016 5:48:40 PM	0.67542	  V 	0.67767	  V 	30.00	
11103	.000	7.000	88500.030	2380.970	7.93648	29.8844	11.99977	3.49713893	D	1	06/14/2016 5:48:45 PM	0.67542	  V 	0.67783	  V 	30.00	
11104	.000	7.000	88505.030	2385.970	7.95314	29.94268	12.000	3.49637598	D	1	06/14/2016 5:48:50 PM	0.67542	  V 	0.67767	  V 	30.00	
11105	.000	7.000	88510.030	2390.970	7.96981	30.00094	12.000	3.49561303	D	1	06/14/2016 5:48:55 PM	0.67542	  V 	0.67783	  V 	30.00	
11106	.000	7.000	88515.030	2395.970	7.98648	30.0592	11.99954	3.49462119	D	1	06/14/2016 5:49:00 PM	0.67558	  V 	0.67783	  V 	30.00	
11107	.000	7.000	88520.030	2400.970	8.00314	30.11743	12.00023	3.49378195	D	1	06/14/2016 5:49:05 PM	0.67542	  V 	0.67783	  V 	30.00	
11108	.000	7.000	88525.030	2405.970	8.01981	30.17566	12.00023	3.4929427	D	1	06/14/2016 5:49:10 PM	0.67558	  V 	0.67767	  V 	30.00	
11109	.000	7.000	88530.030	2410.970	8.03648	30.23387	11.99977	3.49210346	D	1	06/14/2016 5:49:15 PM	0.67542	  V 	0.67767	  V 	30.00	
11110	.000	7.000	88535.030	2415.970	8.05314	30.29206	11.99954	3.49134051	D	1	06/14/2016 5:49:20 PM	0.67542	  V 	0.67783	  V 	30.00	
11111	.000	7.000	88540.030	2420.970	8.06981	30.35025	11.99954	3.49050126	D	1	06/14/2016 5:49:25 PM	0.67558	  V 	0.67799	  V 	30.00	
11112	.000	7.000	88545.030	2425.970	8.08648	30.40841	11.99977	3.48973831	D	1	06/14/2016 5:49:30 PM	0.67558	  V 	0.67783	  V 	30.00	
11113	.000	7.000	88550.030	2430.970	8.10314	30.46657	12.000	3.48882277	D	1	06/14/2016 5:49:35 PM	0.67542	  V 	0.67783	  V 	30.00	
11114	.000	7.000	88555.030	2435.970	8.11981	30.52471	12.00046	3.48798352	D	1	06/14/2016 5:49:40 PM	0.67542	  V 	0.67767	  V 	30.00	
11115	.000	7.000	88560.030	2440.970	8.13648	30.58283	12.00069	3.48706798	D	1	06/14/2016 5:49:45 PM	0.67527	  V 	0.67767	  V 	30.00	
11116	.000	7.000	88565.030	2445.970	8.15314	30.64095	11.99931	3.48622873	D	1	06/14/2016 5:49:50 PM	0.67558	  V 	0.67767	  V 	30.00	
11117	.000	7.000	88570.030	2450.970	8.16981	30.69904	12.000	3.48554208	D	1	06/14/2016 5:49:55 PM	0.67542	  V 	0.67767	  V 	30.00	
11118	.000	7.000	88575.030	2455.970	8.18647	30.75713	12.00046	3.48447395	D	1	06/14/2016 5:50:00 PM	0.67542	  V 	0.67783	  V 	30.00	
11119	.000	7.000	88580.030	2460.970	8.20314	30.81519	12.00023	3.48371099	D	1	06/14/2016 5:50:05 PM	0.67542	  V 	0.67783	  V 	30.00	
11120	.000	7.000	88585.030	2465.970	8.21981	30.87325	12.00046	3.48287175	D	1	06/14/2016 5:50:10 PM	0.67542	  V 	0.67767	  V 	30.00	
11121	.000	7.000	88590.030	2470.970	8.23647	30.93129	11.99954	3.48187991	D	1	06/14/2016 5:50:15 PM	0.67527	  V 	0.67767	  V 	30.01	
11122	.000	7.000	88595.030	2475.970	8.25314	30.98932	12.000	3.48104067	D	1	06/14/2016 5:50:20 PM	0.67542	  V 	0.67783	  V 	30.01	
11123	.000	7.000	88600.030	2480.970	8.26981	31.04733	11.99954	3.48012512	D	1	06/14/2016 5:50:25 PM	0.67542	  V 	0.67767	  V 	30.01	
11124	.000	7.000	88605.030	2485.970	8.28647	31.10532	11.99954	3.47936217	D	1	06/14/2016 5:50:30 PM	0.67558	  V 	0.67767	  V 	30.01	
11125	.000	7.000	88610.030	2490.970	8.30314	31.1633	11.99977	3.47837034	D	1	06/14/2016 5:50:35 PM	0.67558	  V 	0.67783	  V 	30.01	
11126	.000	7.000	88615.030	2495.970	8.31981	31.22127	12.00069	3.47760739	D	1	06/14/2016 5:50:40 PM	0.67542	  V 	0.67799	  V 	30.01	
11127	.000	7.000	88620.030	2500.970	8.33647	31.27922	12.00069	3.47676814	D	1	06/14/2016 5:50:45 PM	0.67558	  V 	0.67783	  V 	30.01	
11128	.000	7.000	88625.030	2505.970	8.35314	31.33716	12.000	3.4758526	D	1	06/14/2016 5:50:50 PM	0.67542	  V 	0.67783	  V 	30.01	
11129	.000	7.000	88630.030	2510.970	8.36981	31.39509	12.00069	3.47493706	D	1	06/14/2016 5:50:55 PM	0.67542	  V 	0.67783	  V 	30.01	
11130	.000	7.000	88635.030	2515.970	8.38647	31.453	12.00046	3.47409781	D	1	06/14/2016 5:51:00 PM	0.67542	  V 	0.67799	  V 	30.01	
11131	.000	7.000	88640.030	2520.970	8.40314	31.51089	11.99931	3.47318227	D	1	06/14/2016 5:51:05 PM	0.67558	  V 	0.67783	  V 	30.00	
11132	.000	7.000	88645.030	2525.970	8.41981	31.56877	11.99977	3.47226673	D	1	06/14/2016 5:51:10 PM	0.67558	  V 	0.67783	  V 	30.00	
11133	.000	7.000	88650.030	2530.970	8.43647	31.62663	11.99977	3.47127489	D	1	06/14/2016 5:51:15 PM	0.67558	  V 	0.67783	  V 	30.01	
11134	.000	7.000	88655.030	2535.970	8.45314	31.68448	12.000	3.47051194	D	1	06/14/2016 5:51:20 PM	0.67542	  V 	0.67783	  V 	30.01	
11135	.000	7.000	88660.030	2540.970	8.46981	31.74232	11.99977	3.46967269	D	1	06/14/2016 5:51:25 PM	0.67542	  V 	0.67799	  V 	30.00	
11136	.000	7.000	88665.030	2545.970	8.48647	31.80014	12.00023	3.46868086	D	1	06/14/2016 5:51:30 PM	0.67558	  V 	0.67783	  V 	30.00	
11137	.000	7.000	88670.030	2550.970	8.50314	31.85794	11.99954	3.46776532	D	1	06/14/2016 5:51:36 PM	0.67542	  V 	0.67783	  V 	30.00	
11138	.000	7.000	88675.030	2555.970	8.51981	31.91573	12.00023	3.46684977	D	1	06/14/2016 5:51:40 PM	0.67558	  V 	0.67783	  V 	30.00	
11139	.000	7.000	88680.030	2560.970	8.53647	31.9735	12.00046	3.46593423	D	1	06/14/2016 5:51:46 PM	0.67558	  V 	0.67799	  V 	30.00	
11140	.000	7.000	88685.030	2565.970	8.55314	32.03126	12.00023	3.46501869	D	1	06/14/2016 5:51:50 PM	0.67558	  V 	0.67783	  V 	30.00	
11141	.000	7.000	88690.030	2570.970	8.56981	32.08901	11.99954	3.46410315	D	1	06/14/2016 5:51:56 PM	0.67558	  V 	0.67783	  V 	30.00	
11142	.000	7.000	88695.030	2575.970	8.58647	32.14673	11.99954	3.4633402	D	1	06/14/2016 5:52:00 PM	0.67574	  V 	0.67783	  V 	30.00	
11143	.000	7.000	88700.030	2580.970	8.60314	32.20445	11.99954	3.46227207	D	1	06/14/2016 5:52:06 PM	0.67574	  V 	0.67815	  V 	30.00	
11144	.000	7.000	88705.030	2585.970	8.61981	32.26214	12.00023	3.46128023	D	1	06/14/2016 5:52:10 PM	0.67558	  V 	0.67783	  V 	30.00	
11145	.000	7.000	88710.030	2590.970	8.63647	32.31983	11.99977	3.46036469	D	1	06/14/2016 5:52:16 PM	0.67558	  V 	0.67799	  V 	30.00	
11146	.000	7.000	88715.030	2595.970	8.65314	32.37749	12.00046	3.45937285	D	1	06/14/2016 5:52:20 PM	0.67558	  V 	0.67799	  V 	30.00	
11147	.000	7.000	88720.030	2600.970	8.6698	32.43514	12.000	3.45853361	D	1	06/14/2016 5:52:26 PM	0.67558	  V 	0.67799	  V 	30.00	
11148	.000	7.000	88725.030	2605.970	8.68647	32.49278	11.99977	3.45746548	D	1	06/14/2016 5:52:30 PM	0.67558	  V 	0.67783	  V 	30.00	
11149	.000	7.000	88730.030	2610.970	8.70314	32.55039	12.00069	3.45662623	D	1	06/14/2016 5:52:36 PM	0.67558	  V 	0.67783	  V 	30.00	
11150	.000	7.000	88735.030	2615.970	8.7198	32.608	11.99931	3.45563439	D	1	06/14/2016 5:52:40 PM	0.67558	  V 	0.67799	  V 	30.00	
11151	.000	7.000	88740.030	2620.970	8.73647	32.66558	12.000	3.45479515	D	1	06/14/2016 5:52:45 PM	0.67542	  V 	0.67799	  V 	30.00	
11152	.000	7.000	88745.030	2625.970	8.75314	32.72315	12.00023	3.45380331	D	1	06/14/2016 5:52:50 PM	0.67558	  V 	0.67799	  V 	30.00	
11153	.000	7.000	88750.030	2630.970	8.7698	32.78071	11.99931	3.45273518	D	1	06/14/2016 5:52:55 PM	0.67558	  V 	0.67799	  V 	30.00	
11154	.000	7.000	88755.030	2635.970	8.78647	32.83825	11.99977	3.45189593	D	1	06/14/2016 5:53:00 PM	0.67542	  V 	0.67799	  V 	30.00	
11155	.000	7.000	88760.030	2640.970	8.80314	32.89577	11.99931	3.4508278	D	1	06/14/2016 5:53:05 PM	0.67558	  V 	0.67799	  V 	30.00	
11156	.000	7.000	88765.030	2645.970	8.8198	32.95327	11.99977	3.44983597	D	1	06/14/2016 5:53:10 PM	0.67558	  V 	0.67799	  V 	30.00	
11157	.000	7.000	88770.030	2650.970	8.83647	33.01076	12.00023	3.44876783	D	1	06/14/2016 5:53:15 PM	0.67574	  V 	0.67783	  V 	30.00	
11158	.000	7.000	88775.030	2655.970	8.85314	33.06823	11.99954	3.44785229	D	1	06/14/2016 5:53:20 PM	0.67558	  V 	0.67815	  V 	30.00	
11159	.000	7.000	88780.030	2660.970	8.8698	33.12569	12.00023	3.44678416	D	1	06/14/2016 5:53:25 PM	0.67558	  V 	0.67799	  V 	30.00	
11160	.000	7.000	88785.030	2665.970	8.88647	33.18313	11.99954	3.44563973	D	1	06/14/2016 5:53:30 PM	0.67558	  V 	0.67799	  V 	29.99	
11161	.000	7.000	88790.030	2670.970	8.90314	33.24055	11.99954	3.44487678	D	1	06/14/2016 5:53:35 PM	0.67542	  V 	0.67783	  V 	29.99	
11162	.000	7.000	88795.030	2675.970	8.9198	33.29795	11.99908	3.44380865	D	1	06/14/2016 5:53:40 PM	0.67590	  V 	0.67799	  V 	29.99	
11163	.000	7.000	88800.030	2680.970	8.93647	33.35534	12.000	3.44274052	D	1	06/14/2016 5:53:45 PM	0.67574	  V 	0.67799	  V 	29.99	
11164	.000	7.000	88805.030	2685.970	8.95314	33.41271	12.000	3.4415198	D	1	06/14/2016 5:53:50 PM	0.67558	  V 	0.67815	  V 	29.99	
11165	.000	7.000	88810.030	2690.970	8.9698	33.47006	11.99977	3.44068055	D	1	06/14/2016 5:53:55 PM	0.67558	  V 	0.67799	  V 	29.99	
11166	.000	7.000	88815.030	2695.970	8.98647	33.52739	12.00023	3.43953613	D	1	06/14/2016 5:54:00 PM	0.67558	  V 	0.67799	  V 	29.99	
11167	.000	7.000	88820.030	2700.970	9.00314	33.58471	12.000	3.4383917	D	1	06/14/2016 5:54:05 PM	0.67574	  V 	0.67815	  V 	29.99	
11168	.000	7.000	88825.030	2705.970	9.0198	33.64201	12.00069	3.43732357	D	1	06/14/2016 5:54:10 PM	0.67574	  V 	0.67815	  V 	29.99	
11169	.000	7.000	88830.030	2710.970	9.03647	33.69929	11.99977	3.43640803	D	1	06/14/2016 5:54:15 PM	0.67590	  V 	0.67799	  V 	29.99	
11170	.000	7.000	88835.030	2715.970	9.05314	33.75655	11.99977	3.4351873	D	1	06/14/2016 5:54:20 PM	0.67574	  V 	0.67799	  V 	29.99	
11171	.000	7.000	88840.030	2720.970	9.0698	33.8138	12.000	3.43404288	D	1	06/14/2016 5:54:25 PM	0.67574	  V 	0.67815	  V 	29.99	
11172	.000	7.000	88845.030	2725.970	9.08647	33.87102	11.99954	3.43305104	D	1	06/14/2016 5:54:30 PM	0.67558	  V 	0.67799	  V 	30.00	
11173	.000	7.000	88850.030	2730.970	9.10313	33.92823	12.000	3.43183032	D	1	06/14/2016 5:54:35 PM	0.67590	  V 	0.67831	  V 	30.00	
11174	.000	7.000	88855.030	2735.970	9.1198	33.98542	12.00046	3.43083848	D	1	06/14/2016 5:54:40 PM	0.67590	  V 	0.67799	  V 	30.00	
11175	.000	7.000	88860.030	2740.970	9.13647	34.04259	11.99931	3.42954147	D	1	06/14/2016 5:54:45 PM	0.67590	  V 	0.67799	  V 	30.00	
11176	.000	7.000	88865.030	2745.970	9.15313	34.09974	12.00046	3.42854963	D	1	06/14/2016 5:54:50 PM	0.67574	  V 	0.67783	  V 	30.00	
11177	.000	7.000	88870.030	2750.970	9.1698	34.15688	12.00046	3.42732891	D	1	06/14/2016 5:54:55 PM	0.67574	  V 	0.67815	  V 	30.00	
11178	.000	7.000	88875.030	2755.970	9.18647	34.21399	11.99977	3.42633707	D	1	06/14/2016 5:55:00 PM	0.67590	  V 	0.67799	  V 	30.00	
11179	.000	7.000	88880.030	2760.970	9.20313	34.27109	11.99931	3.42511635	D	1	06/14/2016 5:55:05 PM	0.67558	  V 	0.67815	  V 	30.00	
11180	.000	7.000	88885.030	2765.970	9.2198	34.32816	11.99954	3.42389563	D	1	06/14/2016 5:55:10 PM	0.67574	  V 	0.67831	  V 	30.00	
11181	.000	7.000	88890.030	2770.970	9.23647	34.38522	11.99977	3.4227512	D	1	06/14/2016 5:55:15 PM	0.67574	  V 	0.67815	  V 	30.00	
11182	.000	7.000	88895.030	2775.970	9.25313	34.44225	11.99977	3.42160678	D	1	06/14/2016 5:55:20 PM	0.67574	  V 	0.67799	  V 	30.00	
11183	.000	7.000	88900.030	2780.970	9.2698	34.49927	12.000	3.42046235	D	1	06/14/2016 5:55:25 PM	0.67590	  V 	0.67799	  V 	30.00	
11184	.000	7.000	88905.030	2785.970	9.28647	34.55627	12.000	3.41924163	D	1	06/14/2016 5:55:30 PM	0.67590	  V 	0.67815	  V 	30.00	
11185	.000	7.000	88910.030	2790.970	9.30313	34.61324	11.99977	3.4180209	D	1	06/14/2016 5:55:35 PM	0.67590	  V 	0.67815	  V 	30.00	
11186	.000	7.000	88915.030	2795.970	9.3198	34.6702	11.99954	3.41680018	D	1	06/14/2016 5:55:40 PM	0.67574	  V 	0.67815	  V 	30.00	
11187	.000	7.000	88920.030	2800.970	9.33647	34.72714	11.99977	3.41550317	D	1	06/14/2016 5:55:45 PM	0.67574	  V 	0.67815	  V 	30.00	
11188	.000	7.000	88925.030	2805.970	9.35313	34.78405	12.000	3.41428244	D	1	06/14/2016 5:55:50 PM	0.67590	  V 	0.67815	  V 	30.00	
11189	.000	7.000	88930.030	2810.970	9.3698	34.84095	12.000	3.41298543	D	1	06/14/2016 5:55:55 PM	0.67590	  V 	0.67831	  V 	30.00	
11190	.000	7.000	88935.030	2815.970	9.38647	34.89782	12.00046	3.411841	D	1	06/14/2016 5:56:00 PM	0.67574	  V 	0.67815	  V 	30.00	
11191	.000	7.000	88940.030	2820.970	9.40313	34.95467	11.99977	3.41046769	D	1	06/14/2016 5:56:05 PM	0.67574	  V 	0.67831	  V 	30.00	
11192	.000	7.000	88945.030	2825.970	9.4198	35.0115	11.99977	3.40901808	D	1	06/14/2016 5:56:10 PM	0.67574	  V 	0.67815	  V 	30.00	
11193	.000	7.000	88950.030	2830.970	9.43647	35.06831	11.99954	3.40810254	D	1	06/14/2016 5:56:15 PM	0.67590	  V 	0.67799	  V 	30.00	
11194	.000	7.000	88955.030	2835.970	9.45313	35.1251	11.99977	3.40650034	D	1	06/14/2016 5:56:20 PM	0.67590	  V 	0.67815	  V 	30.00	
11195	.000	7.000	88960.030	2840.970	9.4698	35.18186	12.00023	3.40520333	D	1	06/14/2016 5:56:25 PM	0.67606	  V 	0.67831	  V 	30.00	
11196	.000	7.000	88965.030	2845.970	9.48647	35.23861	12.00023	3.4039826	D	1	06/14/2016 5:56:30 PM	0.67590	  V 	0.67815	  V 	30.01	
11197	.000	7.000	88970.030	2850.970	9.50313	35.29533	12.00023	3.40260929	D	1	06/14/2016 5:56:35 PM	0.67590	  V 	0.67815	  V 	30.01	
11198	.000	7.000	88975.030	2855.970	9.5198	35.35203	11.99931	3.40131228	D	1	06/14/2016 5:56:40 PM	0.67590	  V 	0.67831	  V 	30.01	
11199	.000	7.000	88980.030	2860.970	9.53647	35.4087	12.00023	3.39971008	D	1	06/14/2016 5:56:45 PM	0.67606	  V 	0.67831	  V 	30.01	
11200	.000	7.000	88985.030	2865.970	9.55313	35.46535	12.000	3.39841306	D	1	06/14/2016 5:56:50 PM	0.67622	  V 	0.67831	  V 	30.01	
11201	.000	7.000	88990.030	2870.970	9.5698	35.52198	12.00046	3.39696345	D	1	06/14/2016 5:56:55 PM	0.67622	  V 	0.67831	  V 	30.01	
11202	.000	7.000	88995.030	2875.970	9.58646	35.57858	11.99931	3.39551385	D	1	06/14/2016 5:57:00 PM	0.67590	  V 	0.67831	  V 	30.00	
11203	.000	7.000	89000.030	2880.970	9.60313	35.63516	12.00046	3.39414054	D	1	06/14/2016 5:57:05 PM	0.67606	  V 	0.67847	  V 	30.00	
11204	.000	7.000	89005.030	2885.970	9.6198	35.69172	12.00046	3.39261463	D	1	06/14/2016 5:57:10 PM	0.67606	  V 	0.67831	  V 	30.01	
11205	.000	7.000	89010.030	2890.970	9.63646	35.74825	12.00092	3.39116503	D	1	06/14/2016 5:57:15 PM	0.67606	  V 	0.67831	  V 	30.01	
11206	.000	7.000	89015.030	2895.970	9.65313	35.80476	11.99908	3.38963912	D	1	06/14/2016 5:57:20 PM	0.67606	  V 	0.67847	  V 	30.01	
11207	.000	7.000	89020.030	2900.970	9.6698	35.86124	11.99954	3.38818952	D	1	06/14/2016 5:57:25 PM	0.67606	  V 	0.67847	  V 	30.01	
11208	.000	7.000	89025.030	2905.970	9.68646	35.9177	12.00023	3.38666361	D	1	06/14/2016 5:57:30 PM	0.67590	  V 	0.67863	  V 	30.01	
11209	.000	7.000	89030.030	2910.970	9.70313	35.97413	11.99954	3.38521401	D	1	06/14/2016 5:57:35 PM	0.67606	  V 	0.67847	  V 	30.01	
11210	.000	7.000	89035.030	2915.970	9.7198	36.03054	12.00023	3.38345922	D	1	06/14/2016 5:57:41 PM	0.67606	  V 	0.67831	  V 	30.01	
11211	.000	7.000	89040.030	2920.970	9.73646	36.08692	12.000	3.38208591	D	1	06/14/2016 5:57:45 PM	0.67622	  V 	0.67847	  V 	30.01	
11212	.000	7.000	89045.030	2925.970	9.75313	36.14327	12.00023	3.38040742	D	1	06/14/2016 5:57:51 PM	0.67606	  V 	0.67847	  V 	30.01	
11213	.000	7.000	89050.030	2930.970	9.7698	36.19959	12.000	3.37880522	D	1	06/14/2016 5:57:55 PM	0.67622	  V 	0.67847	  V 	30.01	
11214	.000	7.000	89055.030	2935.970	9.78646	36.25589	11.99954	3.37712673	D	1	06/14/2016 5:58:01 PM	0.67638	  V 	0.67847	  V 	30.01	
11215	.000	7.000	89060.030	2940.970	9.80313	36.31217	12.00046	3.37560082	D	1	06/14/2016 5:58:05 PM	0.67606	  V 	0.67847	  V 	30.01	
11216	.000	7.000	89065.030	2945.970	9.8198	36.36841	12.000	3.37376974	D	1	06/14/2016 5:58:11 PM	0.67622	  V 	0.67847	  V 	30.01	
11217	.000	7.000	89070.030	2950.970	9.83646	36.42463	11.99977	3.37216754	D	1	06/14/2016 5:58:15 PM	0.67622	  V 	0.67847	  V 	30.01	
11218	.000	7.000	89075.030	2955.970	9.85313	36.48081	11.99977	3.37041276	D	1	06/14/2016 5:58:21 PM	0.67622	  V 	0.67847	  V 	30.01	
11219	.000	7.000	89080.030	2960.970	9.8698	36.53697	11.99954	3.36858167	D	1	06/14/2016 5:58:25 PM	0.67606	  V 	0.67831	  V 	30.01	
11220	.000	7.000	89085.030	2965.970	9.88646	36.5931	11.99886	3.36690318	D	1	06/14/2016 5:58:31 PM	0.67622	  V 	0.67847	  V 	30.01	
11221	.000	7.000	89090.030	2970.970	9.90313	36.6492	11.99977	3.36514839	D	1	06/14/2016 5:58:35 PM	0.67622	  V 	0.67863	  V 	30.01	
11222	.000	7.000	89095.030	2975.970	9.9198	36.70527	11.99931	3.36324102	D	1	06/14/2016 5:58:40 PM	0.67622	  V 	0.67863	  V 	30.01	
11223	.000	7.000	89100.030	2980.970	9.93646	36.76131	12.000	3.36156252	D	1	06/14/2016 5:58:45 PM	0.67622	  V 	0.67863	  V 	30.01	
11224	.000	7.000	89105.030	2985.970	9.95313	36.81732	12.000	3.35950256	D	1	06/14/2016 5:58:50 PM	0.67606	  V 	0.67847	  V 	30.01	
11225	.000	7.000	89110.030	2990.970	9.9698	36.87329	12.00023	3.35759518	D	1	06/14/2016 5:58:55 PM	0.67638	  V 	0.67879	  V 	30.01	
11226	.000	7.000	89115.030	2995.970	9.98646	36.92924	12.00023	3.3556878	D	1	06/14/2016 5:59:00 PM	0.67622	  V 	0.67863	  V 	30.01	
11227	.000	7.000	89120.030	3000.970	10.00313	36.98515	11.99977	3.35362783	D	1	06/14/2016 5:59:05 PM	0.67638	  V 	0.67863	  V 	30.02	
11228	.000	7.000	89125.030	3005.970	10.0198	37.04103	12.00046	3.35164416	D	1	06/14/2016 5:59:10 PM	0.67622	  V 	0.67863	  V 	30.02	
11229	.000	7.000	89130.030	3010.970	10.03646	37.09687	11.99977	3.34966049	D	1	06/14/2016 5:59:15 PM	0.67638	  V 	0.67863	  V 	30.01	
11230	.000	7.000	89135.030	3015.970	10.05313	37.15268	11.99977	3.34752422	D	1	06/14/2016 5:59:20 PM	0.67638	  V 	0.67879	  V 	30.01	
11231	.000	7.000	89140.030	3020.970	10.06979	37.20846	12.000	3.34546426	D	1	06/14/2016 5:59:25 PM	0.67638	  V 	0.67863	  V 	30.01	
11232	.000	7.000	89145.030	3025.970	10.08646	37.2642	12.00023	3.3432517	D	1	06/14/2016 5:59:30 PM	0.67670	  V 	0.67879	  V 	30.01	
11233	.000	7.000	89150.030	3030.970	10.10313	37.3199	11.99954	3.34103914	D	1	06/14/2016 5:59:35 PM	0.67670	  V 	0.67879	  V 	30.01	
11234	.000	7.000	89155.030	3035.970	10.11979	37.37557	12.00023	3.33897917	D	1	06/14/2016 5:59:40 PM	0.67638	  V 	0.67879	  V 	30.01	
11235	.000	7.000	89160.030	3040.970	10.13646	37.4312	12.00023	3.33661402	D	1	06/14/2016 5:59:45 PM	0.67638	  V 	0.67879	  V 	30.01	
11236	.000	7.000	89165.030	3045.970	10.15313	37.48679	11.99954	3.33424887	D	1	06/14/2016 5:59:50 PM	0.67638	  V 	0.67879	  V 	30.01	
11237	.000	7.000	89170.030	3050.970	10.16979	37.54234	12.00023	3.33203632	D	1	06/14/2016 5:59:55 PM	0.67654	  V 	0.67879	  V 	30.01	
11238	.000	7.000	89175.030	3055.970	10.18646	37.59786	12.00023	3.32959487	D	1	06/14/2016 6:00:00 PM	0.67654	  V 	0.67879	  V 	30.01	
11239	.000	7.000	89180.030	3060.970	10.20313	37.65333	11.99954	3.32715343	D	1	06/14/2016 6:00:05 PM	0.67654	  V 	0.67879	  V 	30.02	
11240	.000	7.000	89185.030	3065.970	10.21979	37.70876	11.99931	3.3244831	D	1	06/14/2016 6:00:10 PM	0.67670	  V 	0.67879	  V 	30.02	
11241	.000	7.000	89190.030	3070.970	10.23646	37.76415	12.00023	3.32196536	D	1	06/14/2016 6:00:15 PM	0.67670	  V 	0.67894	  V 	30.02	
11242	.000	7.000	89195.030	3075.970	10.25313	37.81949	11.99931	3.31937133	D	1	06/14/2016 6:00:20 PM	0.67670	  V 	0.67879	  V 	30.02	
11243	.000	7.000	89200.030	3080.970	10.26979	37.87479	12.00023	3.3166247	D	1	06/14/2016 6:00:25 PM	0.67670	  V 	0.67879	  V 	30.02	
11244	.000	7.000	89205.030	3085.970	10.28646	37.93005	11.99977	3.31395438	D	1	06/14/2016 6:00:30 PM	0.67654	  V 	0.67894	  V 	30.02	
11245	.000	7.000	89210.030	3090.970	10.30313	37.98526	12.000	3.31113146	D	1	06/14/2016 6:00:35 PM	0.67654	  V 	0.67894	  V 	30.01	
11246	.000	7.000	89215.030	3095.970	10.31979	38.04042	11.99908	3.30807965	D	1	06/14/2016 6:00:40 PM	0.67654	  V 	0.67894	  V 	30.01	
11247	.000	7.000	89220.030	3100.970	10.33646	38.09553	11.99954	3.30510414	D	1	06/14/2016 6:00:45 PM	0.67670	  V 	0.67879	  V 	30.01	
11248	.000	7.000	89225.030	3105.970	10.35313	38.15059	12.000	3.30220493	D	1	06/14/2016 6:00:50 PM	0.67670	  V 	0.67879	  V 	30.01	
11249	.000	7.000	89230.030	3110.970	10.36979	38.2056	12.000	3.29892424	D	1	06/14/2016 6:00:55 PM	0.67670	  V 	0.67910	  V 	30.01	
11250	.000	7.000	89235.030	3115.970	10.38646	38.26055	12.000	3.29579614	D	1	06/14/2016 6:01:00 PM	0.67670	  V 	0.67910	  V 	30.01	
11251	.000	7.000	89240.030	3120.970	10.40313	38.31546	12.000	3.29228656	D	1	06/14/2016 6:01:05 PM	0.67670	  V 	0.67894	  V 	30.01	
11252	.000	7.000	89245.030	3125.970	10.41979	38.3703	11.99954	3.28900587	D	1	06/14/2016 6:01:10 PM	0.67686	  V 	0.67910	  V 	30.01	
11253	.000	7.000	89250.030	3130.970	10.43646	38.42509	11.99908	3.2854963	D	1	06/14/2016 6:01:15 PM	0.67670	  V 	0.67910	  V 	30.01	
11254	.000	7.000	89255.030	3135.970	10.45313	38.47981	12.00023	3.28175784	D	1	06/14/2016 6:01:20 PM	0.67686	  V 	0.67910	  V 	30.01	
11255	.000	7.000	89260.030	3140.970	10.46979	38.53448	11.99954	3.27801938	D	1	06/14/2016 6:01:25 PM	0.67670	  V 	0.67910	  V 	30.02	
11256	.000	7.000	89265.030	3145.970	10.48646	38.58908	12.00023	3.27397574	D	1	06/14/2016 6:01:30 PM	0.67686	  V 	0.67926	  V 	30.02	
11257	.000	7.000	89270.030	3150.970	10.50312	38.64361	11.99954	3.2698558	D	1	06/14/2016 6:01:35 PM	0.67686	  V 	0.67910	  V 	30.02	
11258	.000	7.000	89275.030	3155.970	10.51979	38.69807	12.00023	3.26581216	D	1	06/14/2016 6:01:40 PM	0.67717	  V 	0.67926	  V 	30.02	
11259	.000	7.000	89280.030	3160.970	10.53646	38.75247	12.00046	3.26131075	D	1	06/14/2016 6:01:45 PM	0.67702	  V 	0.67926	  V 	30.01	
11260	.000	7.000	89285.030	3165.970	10.55312	38.80678	11.99954	3.25688563	D	1	06/14/2016 6:01:50 PM	0.67717	  V 	0.67926	  V 	30.01	
11261	.000	7.000	89290.030	3170.970	10.56979	38.86103	12.000	3.25215534	D	1	06/14/2016 6:01:55 PM	0.67702	  V 	0.67942	  V 	30.01	
11262	.000	7.000	89295.030	3175.970	10.58646	38.91519	12.000	3.24727245	D	1	06/14/2016 6:02:00 PM	0.67670	  V 	0.67926	  V 	30.01	
11263	.000	7.000	89300.030	3180.970	10.60312	38.96927	11.99977	3.24223697	D	1	06/14/2016 6:02:05 PM	0.67717	  V 	0.67926	  V 	30.01	
11264	.000	7.000	89304.810	3185.750	10.61906	39.02089	12.00069	3.2371252	D	5	06/14/2016 6:02:10 PM	0.67717	  V 	0.67942	  V 	30.01	
11265	.000	7.000	89309.510	3190.450	10.63472	39.07156	11.99908	3.23201343	D	5	06/14/2016 6:02:15 PM	0.67717	  V 	0.67926	  V 	30.01	
11266	.000	7.000	89314.080	3195.020	10.64996	39.12076	12.00023	3.22682536	D	5	06/14/2016 6:02:20 PM	0.67733	  V 	0.67926	  V 	30.01	
11267	.000	7.000	89318.420	3199.360	10.66442	39.1674	12.00046	3.22163729	D	5	06/14/2016 6:02:25 PM	0.67717	  V 	0.67958	  V 	30.02	
11268	.000	7.000	89322.640	3203.580	10.67849	39.21269	11.99977	3.21652552	D	5	06/14/2016 6:02:28 PM	0.67717	  V 	0.67942	  V 	30.02	
11269	.000	7.000	89326.740	3207.680	10.69216	39.25661	12.000	3.21133745	D	5	06/14/2016 6:02:32 PM	0.67733	  V 	0.67926	  V 	30.02	
11270	.000	7.000	89330.670	3211.610	10.70526	39.29864	12.00023	3.20630198	D	5	06/14/2016 6:02:36 PM	0.67717	  V 	0.67942	  V 	30.02	
11271	.000	7.000	89334.420	3215.360	10.71776	39.33869	12.000	3.20111391	D	5	06/14/2016 6:02:40 PM	0.67733	  V 	0.67942	  V 	30.02	
11272	.000	7.000	89338.100	3219.040	10.73002	39.37793	11.99931	3.19584955	D	5	06/14/2016 6:02:43 PM	0.67733	  V 	0.67942	  V 	30.02	
11273	.000	7.000	89341.670	3222.610	10.74192	39.41593	12.000	3.19073777	D	5	06/14/2016 6:02:47 PM	0.67733	  V 	0.67942	  V 	30.02	
11274	.000	7.000	89345.160	3226.100	10.75356	39.45301	11.99954	3.185626	D	5	06/14/2016 6:02:51 PM	0.67733	  V 	0.67958	  V 	30.02	
11275	.000	7.000	89348.500	3229.440	10.76469	39.48845	11.99977	3.18051423	D	5	06/14/2016 6:02:54 PM	0.67749	  V 	0.67974	  V 	30.02	
11276	.000	7.000	89351.770	3232.710	10.77559	39.52309	11.99886	3.17532616	D	5	06/14/2016 6:02:57 PM	0.67733	  V 	0.67958	  V 	30.02	
11277	.000	7.000	89354.880	3235.820	10.78596	39.55598	12.00023	3.17029068	D	5	06/14/2016 6:03:00 PM	0.67749	  V 	0.67974	  V 	30.02	
11278	.000	7.000	89357.920	3238.860	10.79609	39.58808	11.99977	3.16517891	D	5	06/14/2016 6:03:03 PM	0.67733	  V 	0.67958	  V 	30.02	
11279	.000	7.000	89360.910	3241.850	10.80606	39.6196	12.00046	3.15991455	D	5	06/14/2016 6:03:06 PM	0.67749	  V 	0.67974	  V 	30.02	
11280	.000	7.000	89363.890	3244.830	10.81599	39.65097	12.00069	3.15472648	D	5	06/14/2016 6:03:09 PM	0.67749	  V 	0.67974	  V 	30.02	
11281	.000	7.000	89366.750	3247.690	10.82552	39.68102	11.99977	3.14953841	D	5	06/14/2016 6:03:12 PM	0.67749	  V 	0.67990	  V 	30.02	
11282	.000	7.000	89369.540	3250.480	10.83482	39.71028	12.000	3.14427405	D	5	06/14/2016 6:03:15 PM	0.67765	  V 	0.67958	  V 	30.02	
11283	.000	7.000	89372.350	3253.290	10.84419	39.73971	12.00023	3.13900969	D	5	06/14/2016 6:03:18 PM	0.67749	  V 	0.67958	  V 	30.02	
11284	.000	7.000	89375.030	3255.970	10.85312	39.76773	12.00023	3.13374533	D	5	06/14/2016 6:03:20 PM	0.67749	  V 	0.67974	  V 	30.02	
11285	.000	7.000	89377.680	3258.620	10.86196	39.79539	11.99977	3.12855726	D	5	06/14/2016 6:03:23 PM	0.67765	  V 	0.67990	  V 	30.02	
11286	.000	7.000	89380.180	3261.120	10.87029	39.82144	12.000	3.12352178	D	5	06/14/2016 6:03:26 PM	0.67765	  V 	0.67974	  V 	30.02	
11287	.000	7.000	89382.620	3263.560	10.87842	39.84682	11.99954	3.11818112	D	5	06/14/2016 6:03:28 PM	0.67765	  V 	0.67974	  V 	30.02	
11288	.000	7.000	89385.100	3266.040	10.88669	39.87257	11.99977	3.11291676	D	5	06/14/2016 6:03:30 PM	0.67749	  V 	0.68006	  V 	30.02	
11289	.000	7.000	89387.480	3268.420	10.89462	39.89725	12.00023	3.10772869	D	5	06/14/2016 6:03:33 PM	0.67749	  V 	0.67990	  V 	30.02	
11290	.000	7.000	89389.770	3270.710	10.90226	39.92095	12.00023	3.10254063	D	5	06/14/2016 6:03:36 PM	0.67765	  V 	0.67974	  V 	30.02	
11291	.000	7.000	89392.030	3272.970	10.90979	39.9443	12.00023	3.09742885	D	5	06/14/2016 6:03:37 PM	0.67765	  V 	0.68006	  V 	30.02	
11292	.000	7.000	89394.200	3275.140	10.91702	39.96669	11.99977	3.09224079	D	5	06/14/2016 6:03:40 PM	0.67765	  V 	0.67990	  V 	30.02	
11293	.000	7.000	89396.390	3277.330	10.92432	39.98924	11.99954	3.08712902	D	5	06/14/2016 6:03:42 PM	0.67749	  V 	0.68006	  V 	30.02	
11294	.000	7.000	89398.480	3279.420	10.93129	40.01073	12.000	3.08194095	D	5	06/14/2016 6:03:44 PM	0.67765	  V 	0.68022	  V 	30.02	
11295	.000	7.000	89400.580	3281.520	10.93829	40.03229	11.99977	3.07660029	D	5	06/14/2016 6:03:46 PM	0.67765	  V 	0.68022	  V 	30.03	
11296	.000	7.000	89402.600	3283.540	10.94502	40.05298	12.000	3.07133593	D	5	06/14/2016 6:03:48 PM	0.67749	  V 	0.67990	  V 	30.03	
11297	.000	7.000	89404.620	3285.560	10.95176	40.07365	12.000	3.06607156	D	5	06/14/2016 6:03:50 PM	0.67765	  V 	0.68006	  V 	30.03	
11298	.000	7.000	89406.600	3287.540	10.95835	40.09387	12.00023	3.06095979	D	5	06/14/2016 6:03:52 PM	0.67781	  V 	0.68006	  V 	30.03	
11299	.000	7.000	89408.500	3289.440	10.96469	40.11323	11.99954	3.05569543	D	5	06/14/2016 6:03:54 PM	0.67781	  V 	0.68006	  V 	30.03	
11300	.000	7.000	89410.370	3291.310	10.97092	40.13227	12.000	3.05050736	D	5	06/14/2016 6:03:56 PM	0.67797	  V 	0.68006	  V 	30.02	
11301	.000	7.000	89412.230	3293.170	10.97712	40.15116	11.99977	3.0451667	D	5	06/14/2016 6:03:58 PM	0.67797	  V 	0.68006	  V 	30.02	
11302	.000	7.000	89414.000	3294.940	10.98302	40.16911	12.000	3.03990234	D	5	06/14/2016 6:03:59 PM	0.67765	  V 	0.68006	  V 	30.02	
11303	.000	7.000	89415.830	3296.770	10.98912	40.18764	11.99954	3.03456168	D	5	06/14/2016 6:04:01 PM	0.67781	  V 	0.68006	  V 	30.02	
11304	.000	7.000	89417.590	3298.530	10.99499	40.20543	11.99954	3.02922103	D	5	06/14/2016 6:04:03 PM	0.67781	  V 	0.68038	  V 	30.02	
11305	.000	7.000	89419.330	3300.270	11.00079	40.22298	12.00023	3.02388037	D	5	06/14/2016 6:04:05 PM	0.67797	  V 	0.68038	  V 	30.02	
11306	.000	7.000	89421.040	3301.980	11.00649	40.2402	11.99931	3.01861601	D	5	06/14/2016 6:04:06 PM	0.67781	  V 	0.68022	  V 	30.03	
11307	.000	7.000	89422.680	3303.620	11.01195	40.25669	12.000	3.01335164	D	5	06/14/2016 6:04:08 PM	0.67797	  V 	0.68038	  V 	30.03	
11308	.000	7.000	89424.320	3305.260	11.01742	40.27315	11.99954	3.00808728	D	5	06/14/2016 6:04:10 PM	0.67829	  V 	0.68038	  V 	30.03	
11309	.000	7.000	89425.940	3306.880	11.02282	40.28938	11.99954	3.00267033	D	5	06/14/2016 6:04:11 PM	0.67813	  V 	0.68022	  V 	30.03	
11310	.000	7.000	89427.470	3308.410	11.02792	40.30468	11.99977	2.99732967	D	5	06/14/2016 6:04:13 PM	0.67797	  V 	0.68022	  V 	30.03	
11311	.000	7.000	89429.040	3309.980	11.03315	40.32035	12.000	2.99206531	D	5	06/14/2016 6:04:14 PM	0.67797	  V 	0.68038	  V 	30.03	
11312	.000	7.000	89430.510	3311.450	11.03805	40.335	11.99977	2.98680095	D	5	06/14/2016 6:04:16 PM	0.67797	  V 	0.68022	  V 	30.03	
11313	.000	7.000	89431.990	3312.930	11.04299	40.34972	11.99954	2.98153658	D	5	06/14/2016 6:04:17 PM	0.67813	  V 	0.68022	  V 	30.03	
11314	.000	7.000	89433.460	3314.400	11.04789	40.36431	11.99977	2.97627222	D	5	06/14/2016 6:04:19 PM	0.67797	  V 	0.68038	  V 	30.03	
11315	.000	7.000	89434.870	3315.810	11.05259	40.37829	12.000	2.97085527	D	5	06/14/2016 6:04:20 PM	0.67829	  V 	0.68022	  V 	30.03	
11316	.000	7.000	89436.290	3317.230	11.05732	40.39234	12.00046	2.96551461	D	5	06/14/2016 6:04:22 PM	0.67813	  V 	0.68038	  V 	30.03	
11317	.000	7.000	89437.710	3318.650	11.06205	40.40636	12.00023	2.96002136	D	5	06/14/2016 6:04:23 PM	0.67813	  V 	0.68038	  V 	30.03	
11318	.000	7.000	89439.090	3320.030	11.06665	40.41997	12.000	2.95452811	D	5	06/14/2016 6:04:24 PM	0.67813	  V 	0.68022	  V 	30.03	
11319	.000	7.000	89440.480	3321.420	11.07129	40.43364	12.000	2.94903487	D	5	06/14/2016 6:04:26 PM	0.67813	  V 	0.68022	  V 	30.03	
11320	.000	7.000	89441.800	3322.740	11.07569	40.44661	12.00023	2.94369421	D	5	06/14/2016 6:04:27 PM	0.67829	  V 	0.68038	  V 	30.03	
11321	.000	7.000	89443.090	3324.030	11.07999	40.45925	12.00046	2.93835355	D	5	06/14/2016 6:04:28 PM	0.67829	  V 	0.68038	  V 	30.03	
11322	.000	7.000	89444.370	3325.310	11.08425	40.47178	11.99954	2.9329366	D	5	06/14/2016 6:04:30 PM	0.67829	  V 	0.68022	  V 	30.03	
11323	.000	7.000	89445.620	3326.560	11.08842	40.48399	11.99977	2.92759594	D	5	06/14/2016 6:04:31 PM	0.67829	  V 	0.68038	  V 	30.03	
11324	.000	7.000	89446.840	3327.780	11.09249	40.49588	11.99977	2.92217899	D	5	06/14/2016 6:04:32 PM	0.67845	  V 	0.68054	  V 	30.03	
11325	.000	7.000	89448.060	3329.000	11.09655	40.50775	11.99954	2.91676204	D	5	06/14/2016 6:04:33 PM	0.67845	  V 	0.68054	  V 	30.03	
11326	.000	7.000	89449.270	3330.210	11.10059	40.51951	12.00046	2.91134508	D	5	06/14/2016 6:04:35 PM	0.67845	  V 	0.68054	  V 	30.03	
11327	.000	7.000	89450.440	3331.380	11.10449	40.53085	11.99977	2.90600443	D	5	06/14/2016 6:04:36 PM	0.67829	  V 	0.68054	  V 	30.03	
11328	.000	7.000	89451.620	3332.560	11.10842	40.54227	11.99954	2.90051118	D	5	06/14/2016 6:04:37 PM	0.67829	  V 	0.68054	  V 	30.03	
11329	.000	7.000	89452.750	3333.690	11.11219	40.55318	11.99931	2.89517052	D	5	06/14/2016 6:04:38 PM	0.67845	  V 	0.68054	  V 	30.03	
11330	.000	7.000	89453.840	3334.780	11.11582	40.56369	12.000	2.88975357	D	5	06/14/2016 6:04:39 PM	0.67829	  V 	0.68054	  V 	30.03	
11331	.000	7.000	89454.950	3335.890	11.11952	40.57438	12.00046	2.88441291	D	5	06/14/2016 6:04:40 PM	0.67845	  V 	0.68069	  V 	30.03	
11332	.000	7.000	89456.030	3336.970	11.12312	40.58475	11.99977	2.87899596	D	5	06/14/2016 6:04:41 PM	0.67829	  V 	0.68085	  V 	30.03	
11333	.000	7.000	89457.100	3338.040	11.12669	40.59501	11.99931	2.87342641	D	5	06/14/2016 6:04:43 PM	0.67845	  V 	0.68054	  V 	30.03	
11334	.000	7.000	89458.190	3339.130	11.13032	40.60544	12.000	2.86800946	D	5	06/14/2016 6:04:44 PM	0.67845	  V 	0.68054	  V 	30.03	
11335	.000	7.000	89459.220	3340.160	11.13375	40.61527	11.99977	2.86251621	D	5	06/14/2016 6:04:45 PM	0.67861	  V 	0.68069	  V 	30.03	
11336	.000	7.000	89460.230	3341.170	11.13712	40.6249	11.99954	2.85717556	D	5	06/14/2016 6:04:47 PM	0.67845	  V 	0.68069	  V 	30.03	
11337	.000	7.000	89461.230	3342.170	11.14045	40.63442	12.00023	2.8518349	D	5	06/14/2016 6:04:47 PM	0.67829	  V 	0.68085	  V 	30.03	
11338	.000	7.000	89462.210	3343.150	11.14372	40.64372	11.99977	2.84641794	D	5	06/14/2016 6:04:48 PM	0.67861	  V 	0.68069	  V 	30.03	
11339	.000	7.000	89463.170	3344.110	11.14692	40.65282	12.00092	2.84100099	D	5	06/14/2016 6:04:49 PM	0.67861	  V 	0.68085	  V 	30.03	
11340	.000	7.000	89464.140	3345.080	11.15015	40.662	11.99977	2.83550774	D	5	06/14/2016 6:04:50 PM	0.67861	  V 	0.68069	  V 	30.03	
11341	.000	7.000	89465.080	3346.020	11.15329	40.67088	12.000	2.8299382	D	5	06/14/2016 6:04:50 PM	0.67845	  V 	0.68101	  V 	30.03	
11342	.000	7.000	89466.040	3346.980	11.15649	40.67992	12.00069	2.82436866	D	5	06/14/2016 6:04:51 PM	0.67876	  V 	0.68101	  V 	30.03	
11343	.000	7.000	89466.970	3347.910	11.15959	40.68867	11.99977	2.81895171	D	5	06/14/2016 6:04:52 PM	0.67845	  V 	0.68101	  V 	30.03	
11344	.000	7.000	89467.880	3348.820	11.16262	40.69721	12.000	2.81345846	D	5	06/14/2016 6:04:53 PM	0.67876	  V 	0.68085	  V 	30.03	
11345	.000	7.000	89468.770	3349.710	11.16559	40.70555	12.00023	2.80796521	D	5	06/14/2016 6:04:54 PM	0.67861	  V 	0.68085	  V 	30.03	
11346	.000	7.000	89469.660	3350.600	11.16855	40.71387	12.000	2.80247196	D	5	06/14/2016 6:04:55 PM	0.67876	  V 	0.68101	  V 	30.03	
11347	.000	7.000	89470.520	3351.460	11.17142	40.7219	12.00069	2.79697871	D	5	06/14/2016 6:04:57 PM	0.67876	  V 	0.68101	  V 	30.04	
11348	.000	7.000	89471.360	3352.300	11.17422	40.72972	12.00046	2.79148547	D	5	06/14/2016 6:04:57 PM	0.67876	  V 	0.68101	  V 	30.04	
11349	.000	7.000	89472.230	3353.170	11.17712	40.73781	12.00023	2.78599222	D	5	06/14/2016 6:04:58 PM	0.67861	  V 	0.68101	  V 	30.04	
11350	.000	7.000	89473.060	3354.000	11.17989	40.74551	12.00023	2.78042267	D	5	06/14/2016 6:04:58 PM	0.67876	  V 	0.68117	  V 	30.04	
11351	.000	7.000	89473.890	3354.830	11.18265	40.75319	12.000	2.77485313	D	5	06/14/2016 6:04:59 PM	0.67876	  V 	0.68101	  V 	30.04	
11352	.000	7.000	89474.730	3355.670	11.18545	40.76095	12.00069	2.76920729	D	5	06/14/2016 6:05:00 PM	0.67861	  V 	0.68117	  V 	30.04	
11353	.000	7.000	89475.540	3356.480	11.18815	40.76842	12.00092	2.76363775	D	5	06/14/2016 6:05:01 PM	0.67892	  V 	0.68117	  V 	30.04	
11354	.000	7.000	89476.330	3357.270	11.19079	40.77569	12.00046	2.75806821	D	5	06/14/2016 6:05:02 PM	0.67876	  V 	0.68117	  V 	30.04	
11355	.000	7.000	89477.110	3358.050	11.19339	40.78285	12.00023	2.75242237	D	5	06/14/2016 6:05:03 PM	0.67876	  V 	0.68133	  V 	30.04	
11356	.000	7.000	89477.910	3358.850	11.19605	40.79019	11.99954	2.74685283	D	5	06/14/2016 6:05:03 PM	0.67876	  V 	0.68117	  V 	30.04	
11357	.000	7.000	89478.670	3359.610	11.19859	40.79714	11.99977	2.74113069	D	5	06/14/2016 6:05:04 PM	0.67892	  V 	0.68117	  V 	30.04	
11358	.000	7.000	89479.430	3360.370	11.20112	40.80407	12.000	2.73563745	D	5	06/14/2016 6:05:05 PM	0.67876	  V 	0.68117	  V 	30.04	
11359	.000	7.000	89480.180	3361.120	11.20362	40.81091	11.99977	2.72999161	D	5	06/14/2016 6:05:06 PM	0.67876	  V 	0.68117	  V 	30.04	
11360	.000	7.000	89480.920	3361.860	11.20609	40.81763	12.00023	2.72449836	D	5	06/14/2016 6:05:07 PM	0.67876	  V 	0.68117	  V 	30.04	
11361	.000	7.000	89481.630	3362.570	11.20845	40.82407	12.00046	2.71885252	D	5	06/14/2016 6:05:07 PM	0.67892	  V 	0.68117	  V 	30.04	
11362	.000	7.000	89482.360	3363.300	11.21089	40.83068	12.00023	2.71320668	D	5	06/14/2016 6:05:08 PM	0.67876	  V 	0.68117	  V 	30.04	
11363	.000	7.000	89483.090	3364.030	11.21332	40.83728	12.00069	2.70756085	D	5	06/14/2016 6:05:08 PM	0.67892	  V 	0.68133	  V 	30.04	
11364	.000	7.000	89483.800	3364.740	11.21569	40.84368	12.000	2.70183871	D	5	06/14/2016 6:05:09 PM	0.67892	  V 	0.68133	  V 	30.04	
11365	.000	7.000	89484.020	3364.960	11.21642	40.84566	12.00069	2.69993133	D	133	06/14/2016 6:05:09 PM	0.67892	  V 	0.68117	  V 	30.04	
11366	.000	8.000	89484.030	.010	.000	.000	.000	2.73586633	R	0	06/14/2016 6:05:09 PM	0.67892	  V 	0.68117	  V 	30.04	
11367	.000	8.000	89514.030	30.010	.000	.000	.000	3.32745861	R	1	06/14/2016 6:05:39 PM	0.67908	  V 	0.68133	  V 	30.04	
11368	.000	8.000	89544.030	60.010	.000	.000	.000	3.34103914	R	1	06/14/2016 6:06:09 PM	0.67861	  V 	0.68054	  V 	30.03	
11369	.000	8.000	89574.030	90.010	.000	.000	.000	3.34752422	R	1	06/14/2016 6:06:39 PM	0.67829	  V 	0.67990	  V 	30.01	
11370	.000	8.000	89604.030	120.010	.000	.000	.000	3.35126268	R	1	06/14/2016 6:07:09 PM	0.67765	  V 	0.67942	  V 	29.98	
11371	.000	8.000	89634.030	150.010	.000	.000	.000	3.35385672	R	1	06/14/2016 6:07:39 PM	0.67733	  V 	0.67879	  V 	29.94	
11372	.000	8.000	89664.030	180.010	.000	.000	.000	3.35561151	R	1	06/14/2016 6:08:09 PM	0.67686	  V 	0.67847	  V 	29.90	
11373	.000	8.000	89694.030	210.010	.000	.000	.000	3.35690852	R	1	06/14/2016 6:08:40 PM	0.67638	  V 	0.67799	  V 	29.87	
11374	.000	8.000	89724.030	240.010	.000	.000	.000	3.35797665	R	1	06/14/2016 6:09:10 PM	0.67622	  V 	0.67783	  V 	29.85	
11375	.000	8.000	89754.030	270.010	.000	.000	.000	3.3587396	R	1	06/14/2016 6:09:39 PM	0.67590	  V 	0.67751	  V 	29.84	
11376	.000	8.000	89784.030	300.010	.000	.000	.000	3.35950256	R	1	06/14/2016 6:10:09 PM	0.67558	  V 	0.67720	  V 	29.85	
11377	.000	8.000	89814.030	330.010	.000	.000	.000	3.36003662	R	1	06/14/2016 6:10:39 PM	0.67542	  V 	0.67688	  V 	29.87	
11378	.000	8.000	89844.030	360.010	.000	.000	.000	3.36064698	R	1	06/14/2016 6:11:09 PM	0.67527	  V 	0.67672	  V 	29.89	
11379	.000	8.000	89874.030	390.010	.000	.000	.000	3.36102846	R	1	06/14/2016 6:11:39 PM	0.67527	  V 	0.67656	  V 	29.93	
11380	.000	8.000	89904.030	420.010	.000	.000	.000	3.36140993	R	1	06/14/2016 6:12:09 PM	0.67495	  V 	0.67656	  V 	29.95	
11381	.000	8.000	89934.030	450.010	.000	.000	.000	3.36171511	R	1	06/14/2016 6:12:39 PM	0.67495	  V 	0.67624	  V 	29.97	
11382	.000	8.000	89964.030	480.010	.000	.000	.000	3.36202029	R	1	06/14/2016 6:13:09 PM	0.67463	  V 	0.67608	  V 	29.99	
11383	.000	8.000	89994.030	510.010	.000	.000	.000	3.36240177	R	1	06/14/2016 6:13:39 PM	0.67463	  V 	0.67624	  V 	30.01	
11384	.000	8.000	90024.030	540.010	.000	.000	.000	3.36247807	R	1	06/14/2016 6:14:09 PM	0.67463	  V 	0.67608	  V 	30.01	
11385	.000	8.000	90054.030	570.010	.000	.000	.000	3.36270695	R	1	06/14/2016 6:14:39 PM	0.67447	  V 	0.67592	  V 	30.02	
11386	.000	8.000	90084.030	600.010	.000	.000	.000	3.36301213	R	1	06/14/2016 6:15:09 PM	0.67431	  V 	0.67576	  V 	30.02	
11387	.000	8.000	90114.030	630.010	.000	.000	.000	3.36308843	R	1	06/14/2016 6:15:39 PM	0.67447	  V 	0.67545	  V 	30.00	
11388	.000	8.000	90144.030	660.010	.000	.000	.000	3.36339361	R	1	06/14/2016 6:16:09 PM	0.67431	  V 	0.67545	  V 	30.00	
11389	.000	8.000	90174.030	690.010	.000	.000	.000	3.36339361	R	1	06/14/2016 6:16:39 PM	0.67399	  V 	0.67545	  V 	30.00	
11390	.000	8.000	90204.030	720.010	.000	.000	.000	3.36362249	R	1	06/14/2016 6:17:09 PM	0.67415	  V 	0.67545	  V 	30.00	
11391	.000	8.000	90234.030	750.010	.000	.000	.000	3.36377508	R	1	06/14/2016 6:17:39 PM	0.67415	  V 	0.67545	  V 	29.99	
11392	.000	8.000	90264.030	780.010	.000	.000	.000	3.36392767	R	1	06/14/2016 6:18:09 PM	0.67399	  V 	0.67560	  V 	29.99	
11393	.000	8.000	90294.030	810.010	.000	.000	.000	3.36408026	R	1	06/14/2016 6:18:39 PM	0.67399	  V 	0.67529	  V 	29.99	
11394	.000	8.000	90324.030	840.010	.000	.000	.000	3.36423285	R	1	06/14/2016 6:19:09 PM	0.67399	  V 	0.67545	  V 	29.99	
11395	.000	8.000	90354.030	870.010	.000	.000	.000	3.36423285	R	1	06/14/2016 6:19:39 PM	0.67383	  V 	0.67529	  V 	30.00	
11396	.000	8.000	90384.030	900.010	.000	.000	.000	3.36438544	R	1	06/14/2016 6:20:09 PM	0.67368	  V 	0.67529	  V 	29.99	
11397	.000	8.000	90414.030	930.010	.000	.000	.000	3.36469062	R	1	06/14/2016 6:20:40 PM	0.67399	  V 	0.67545	  V 	30.00	
11398	.000	8.000	90444.030	960.010	.000	.000	.000	3.36476692	R	1	06/14/2016 6:21:10 PM	0.67383	  V 	0.67529	  V 	30.00	
11399	.000	8.000	90474.030	990.010	.000	.000	.000	3.36469062	R	1	06/14/2016 6:21:39 PM	0.67368	  V 	0.67497	  V 	29.99	
11400	.000	8.000	90504.030	1020.010	.000	.000	.000	3.36491951	R	1	06/14/2016 6:22:09 PM	0.67383	  V 	0.67513	  V 	29.99	
11401	.000	8.000	90534.030	1050.010	.000	.000	.000	3.3649958	R	1	06/14/2016 6:22:39 PM	0.67368	  V 	0.67529	  V 	30.00	
11402	.000	8.000	90564.030	1080.010	.000	.000	.000	3.3650721	R	1	06/14/2016 6:23:09 PM	0.67368	  V 	0.67513	  V 	30.00	
11403	.000	8.000	90594.030	1110.010	.000	.000	.000	3.36514839	R	1	06/14/2016 6:23:39 PM	0.67368	  V 	0.67513	  V 	29.99	
11404	.000	8.000	90624.030	1140.010	.000	.000	.000	3.36522469	R	1	06/14/2016 6:24:09 PM	0.67383	  V 	0.67497	  V 	29.99	
11405	.000	8.000	90654.030	1170.010	.000	.000	.000	3.36522469	R	1	06/14/2016 6:24:39 PM	0.67368	  V 	0.67513	  V 	30.00	
11406	.000	8.000	90684.030	1200.010	.000	.000	.000	3.36537728	R	1	06/14/2016 6:25:09 PM	0.67383	  V 	0.67513	  V 	30.00	
11407	.000	8.000	90714.030	1230.010	.000	.000	.000	3.36545357	R	1	06/14/2016 6:25:39 PM	0.67352	  V 	0.67529	  V 	30.00	
11408	.000	8.000	90744.030	1260.010	.000	.000	.000	3.36560616	R	1	06/14/2016 6:26:10 PM	0.67368	  V 	0.67513	  V 	30.00	
11409	.000	8.000	90774.030	1290.010	.000	.000	.000	3.36545357	R	1	06/14/2016 6:26:39 PM	0.67368	  V 	0.67513	  V 	30.00	
11410	.000	8.000	90804.030	1320.010	.000	.000	.000	3.36568246	R	1	06/14/2016 6:27:09 PM	0.67352	  V 	0.67513	  V 	30.00	
11411	.000	8.000	90834.030	1350.010	.000	.000	.000	3.36575875	R	1	06/14/2016 6:27:39 PM	0.67368	  V 	0.67513	  V 	30.00	
11412	.000	8.000	90864.030	1380.010	.000	.000	.000	3.36583505	R	1	06/14/2016 6:28:09 PM	0.67368	  V 	0.67497	  V 	30.00	
11413	.000	8.000	90894.030	1410.010	.000	.000	.000	3.36598764	R	1	06/14/2016 6:28:39 PM	0.67368	  V 	0.67513	  V 	30.00	
11414	.000	8.000	90924.030	1440.010	.000	.000	.000	3.36591135	R	1	06/14/2016 6:29:09 PM	0.67368	  V 	0.67513	  V 	30.00	
11415	.000	8.000	90954.030	1470.010	.000	.000	.000	3.36598764	R	1	06/14/2016 6:29:39 PM	0.67352	  V 	0.67529	  V 	30.00	
11416	.000	8.000	90984.030	1500.010	.000	.000	.000	3.36614023	R	1	06/14/2016 6:30:09 PM	0.67368	  V 	0.67513	  V 	30.01	
11417	.000	8.000	91014.030	1530.010	.000	.000	.000	3.36629282	R	1	06/14/2016 6:30:39 PM	0.67368	  V 	0.67513	  V 	30.01	
11418	.000	8.000	91044.030	1560.010	.000	.000	.000	3.36621653	R	1	06/14/2016 6:31:09 PM	0.67368	  V 	0.67513	  V 	30.00	
11419	.000	8.000	91074.030	1590.010	.000	.000	.000	3.36621653	R	1	06/14/2016 6:31:39 PM	0.67352	  V 	0.67513	  V 	30.00	
11420	.000	8.000	91104.030	1620.010	.000	.000	.000	3.36621653	R	1	06/14/2016 6:32:09 PM	0.67368	  V 	0.67513	  V 	30.00	
11421	.000	8.000	91134.030	1650.010	.000	.000	.000	3.36636912	R	1	06/14/2016 6:32:40 PM	0.67368	  V 	0.67513	  V 	29.99	
11422	.000	8.000	91164.030	1680.010	.000	.000	.000	3.36652171	R	1	06/14/2016 6:33:10 PM	0.67368	  V 	0.67497	  V 	29.99	
11423	.000	8.000	91194.030	1710.010	.000	.000	.000	3.36652171	R	1	06/14/2016 6:33:39 PM	0.67352	  V 	0.67513	  V 	29.99	
11424	.000	8.000	91224.030	1740.010	.000	.000	.000	3.36644541	R	1	06/14/2016 6:34:09 PM	0.67352	  V 	0.67513	  V 	30.00	
11425	.000	8.000	91254.030	1770.010	.000	.000	.000	3.366598	R	1	06/14/2016 6:34:39 PM	0.67368	  V 	0.67513	  V 	30.00	
11426	.000	8.000	91284.030	1800.010	.000	.000	.000	3.36652171	R	1	06/14/2016 6:35:09 PM	0.67368	  V 	0.67481	  V 	29.99	
11427	.000	8.000	91314.030	1830.010	.000	.000	.000	3.366598	R	1	06/14/2016 6:35:39 PM	0.67368	  V 	0.67497	  V 	30.00	
11428	.000	8.000	91344.030	1860.010	.000	.000	.000	3.3666743	R	1	06/14/2016 6:36:09 PM	0.67352	  V 	0.67497	  V 	30.00	
11429	.000	8.000	91374.030	1890.010	.000	.000	.000	3.36675059	R	1	06/14/2016 6:36:39 PM	0.67352	  V 	0.67497	  V 	30.00	
11430	.000	8.000	91404.030	1920.010	.000	.000	.000	3.36675059	R	1	06/14/2016 6:37:09 PM	0.67352	  V 	0.67513	  V 	30.00	
11431	.000	8.000	91434.030	1950.010	.000	.000	.000	3.36682689	R	1	06/14/2016 6:37:39 PM	0.67352	  V 	0.67497	  V 	30.00	
11432	.000	8.000	91464.030	1980.010	.000	.000	.000	3.36682689	R	1	06/14/2016 6:38:10 PM	0.67368	  V 	0.67497	  V 	30.00	
11433	.000	8.000	91494.030	2010.010	.000	.000	.000	3.36697948	R	1	06/14/2016 6:38:40 PM	0.67352	  V 	0.67497	  V 	30.00	
11434	.000	8.000	91524.030	2040.010	.000	.000	.000	3.36697948	R	1	06/14/2016 6:39:10 PM	0.67352	  V 	0.67497	  V 	30.00	
11435	.000	8.000	91554.030	2070.010	.000	.000	.000	3.36697948	R	1	06/14/2016 6:39:40 PM	0.67352	  V 	0.67481	  V 	30.00	
11436	.000	8.000	91584.030	2100.010	.000	.000	.000	3.36690318	R	1	06/14/2016 6:40:10 PM	0.67352	  V 	0.67497	  V 	30.01	
11437	.000	8.000	91614.030	2130.010	.000	.000	.000	3.36705577	R	1	06/14/2016 6:40:40 PM	0.67352	  V 	0.67497	  V 	30.00	
11438	.000	8.000	91644.030	2160.010	.000	.000	.000	3.36705577	R	1	06/14/2016 6:41:10 PM	0.67352	  V 	0.67497	  V 	30.00	
11439	.000	8.000	91674.030	2190.010	.000	.000	.000	3.36720836	R	1	06/14/2016 6:41:40 PM	0.67352	  V 	0.67513	  V 	30.01	
11440	.000	8.000	91704.030	2220.010	.000	.000	.000	3.36728466	R	1	06/14/2016 6:42:10 PM	0.67352	  V 	0.67497	  V 	30.00	
11441	.000	8.000	91734.030	2250.010	.000	.000	.000	3.36728466	R	1	06/14/2016 6:42:40 PM	0.67352	  V 	0.67497	  V 	30.01	
11442	.000	8.000	91764.030	2280.010	.000	.000	.000	3.36728466	R	1	06/14/2016 6:43:10 PM	0.67336	  V 	0.67497	  V 	30.00	
11443	.000	8.000	91794.030	2310.010	.000	.000	.000	3.36728466	R	1	06/14/2016 6:43:40 PM	0.67336	  V 	0.67513	  V 	30.00	
11444	.000	8.000	91824.030	2340.010	.000	.000	.000	3.36728466	R	1	06/14/2016 6:44:10 PM	0.67352	  V 	0.67497	  V 	29.99	
11445	.000	8.000	91854.030	2370.010	.000	.000	.000	3.36743725	R	1	06/14/2016 6:44:40 PM	0.67352	  V 	0.67513	  V 	30.00	
11446	.000	8.000	91884.030	2400.010	.000	.000	.000	3.36751354	R	1	06/14/2016 6:45:10 PM	0.67352	  V 	0.67497	  V 	30.00	
11447	.000	8.000	91914.030	2430.010	.000	.000	.000	3.36743725	R	1	06/14/2016 6:45:41 PM	0.67352	  V 	0.67513	  V 	29.99	
11448	.000	8.000	91944.030	2460.010	.000	.000	.000	3.36751354	R	1	06/14/2016 6:46:10 PM	0.67352	  V 	0.67497	  V 	29.99	
11449	.000	8.000	91974.030	2490.010	.000	.000	.000	3.36758984	R	1	06/14/2016 6:46:40 PM	0.67352	  V 	0.67513	  V 	30.00	
11450	.000	8.000	92004.030	2520.010	.000	.000	.000	3.36758984	R	1	06/14/2016 6:47:10 PM	0.67352	  V 	0.67513	  V 	30.00	
11451	.000	8.000	92034.030	2550.010	.000	.000	.000	3.36758984	R	1	06/14/2016 6:47:40 PM	0.67352	  V 	0.67529	  V 	30.00	
11452	.000	8.000	92064.030	2580.010	.000	.000	.000	3.36758984	R	1	06/14/2016 6:48:10 PM	0.67336	  V 	0.67497	  V 	30.01	
11453	.000	8.000	92094.030	2610.010	.000	.000	.000	3.36766613	R	1	06/14/2016 6:48:40 PM	0.67352	  V 	0.67497	  V 	30.00	
11454	.000	8.000	92124.030	2640.010	.000	.000	.000	3.36781872	R	1	06/14/2016 6:49:10 PM	0.67336	  V 	0.67497	  V 	30.00	
11455	.000	8.000	92154.030	2670.010	.000	.000	.000	3.36774243	R	1	06/14/2016 6:49:40 PM	0.67336	  V 	0.67497	  V 	30.00	
11456	.000	8.000	92184.030	2700.010	.000	.000	.000	3.36789502	R	1	06/14/2016 6:50:10 PM	0.67336	  V 	0.67513	  V 	29.99	
11457	.000	8.000	92214.030	2730.010	.000	.000	.000	3.36789502	R	1	06/14/2016 6:50:40 PM	0.67383	  V 	0.67497	  V 	30.00	
11458	.000	8.000	92244.030	2760.010	.000	.000	.000	3.36789502	R	1	06/14/2016 6:51:10 PM	0.67352	  V 	0.67497	  V 	30.00	
11459	.000	8.000	92274.030	2790.010	.000	.000	.000	3.36774243	R	1	06/14/2016 6:51:40 PM	0.67352	  V 	0.67513	  V 	30.00	
11460	.000	8.000	92304.030	2820.010	.000	.000	.000	3.36789502	R	1	06/14/2016 6:52:10 PM	0.67368	  V 	0.67497	  V 	30.00	
11461	.000	8.000	92334.030	2850.010	.000	.000	.000	3.36797131	R	1	06/14/2016 6:52:40 PM	0.67352	  V 	0.67497	  V 	30.01	
11462	.000	8.000	92364.030	2880.010	.000	.000	.000	3.36804761	R	1	06/14/2016 6:53:10 PM	0.67352	  V 	0.67497	  V 	30.01	
11463	.000	8.000	92394.030	2910.010	.000	.000	.000	3.36797131	R	1	06/14/2016 6:53:40 PM	0.67352	  V 	0.67497	  V 	30.01	
11464	.000	8.000	92424.030	2940.010	.000	.000	.000	3.36797131	R	1	06/14/2016 6:54:10 PM	0.67368	  V 	0.67497	  V 	30.01	
11465	.000	8.000	92454.030	2970.010	.000	.000	.000	3.36797131	R	1	06/14/2016 6:54:40 PM	0.67368	  V 	0.67513	  V 	30.00	
11466	.000	8.000	92484.030	3000.010	.000	.000	.000	3.36804761	R	1	06/14/2016 6:55:10 PM	0.67352	  V 	0.67481	  V 	30.01	
11467	.000	8.000	92514.030	3030.010	.000	.000	.000	3.3681239	R	1	06/14/2016 6:55:40 PM	0.67368	  V 	0.67513	  V 	30.01	
11468	.000	8.000	92544.030	3060.010	.000	.000	.000	3.3681239	R	1	06/14/2016 6:56:10 PM	0.67352	  V 	0.67497	  V 	30.00	
11469	.000	8.000	92574.030	3090.010	.000	.000	.000	3.3682002	R	1	06/14/2016 6:56:40 PM	0.67352	  V 	0.67497	  V 	29.99	
11470	.000	8.000	92604.030	3120.010	.000	.000	.000	3.3681239	R	1	06/14/2016 6:57:10 PM	0.67352	  V 	0.67513	  V 	29.99	
11471	.000	8.000	92634.030	3150.010	.000	.000	.000	3.36804761	R	1	06/14/2016 6:57:40 PM	0.67352	  V 	0.67497	  V 	29.99	
11472	.000	8.000	92664.030	3180.010	.000	.000	.000	3.36827649	R	1	06/14/2016 6:58:10 PM	0.67352	  V 	0.67497	  V 	29.99	
11473	.000	8.000	92694.030	3210.010	.000	.000	.000	3.36827649	R	1	06/14/2016 6:58:40 PM	0.67352	  V 	0.67497	  V 	30.00	
11474	.000	8.000	92724.030	3240.010	.000	.000	.000	3.36835279	R	1	06/14/2016 6:59:10 PM	0.67336	  V 	0.67497	  V 	30.00	
11475	.000	8.000	92754.030	3270.010	.000	.000	.000	3.3682002	R	1	06/14/2016 6:59:40 PM	0.67368	  V 	0.67497	  V 	30.00	
11476	.000	8.000	92784.030	3300.010	.000	.000	.000	3.36827649	R	1	06/14/2016 7:00:10 PM	0.67368	  V 	0.67497	  V 	30.00	
11477	.000	8.000	92814.030	3330.010	.000	.000	.000	3.36827649	R	1	06/14/2016 7:00:40 PM	0.67352	  V 	0.67497	  V 	30.00	
11478	.000	8.000	92844.030	3360.010	.000	.000	.000	3.36842908	R	1	06/14/2016 7:01:10 PM	0.67352	  V 	0.67497	  V 	30.00	
11479	.000	8.000	92874.030	3390.010	.000	.000	.000	3.36835279	R	1	06/14/2016 7:01:40 PM	0.67352	  V 	0.67497	  V 	30.00	
11480	.000	8.000	92904.030	3420.010	.000	.000	.000	3.36850538	R	1	06/14/2016 7:02:10 PM	0.67352	  V 	0.67497	  V 	30.00	
11481	.000	8.000	92934.030	3450.010	.000	.000	.000	3.36842908	R	1	06/14/2016 7:02:40 PM	0.67352	  V 	0.67513	  V 	30.00	
11482	.000	8.000	92964.030	3480.010	.000	.000	.000	3.36842908	R	1	06/14/2016 7:03:10 PM	0.67368	  V 	0.67497	  V 	30.00	
11483	.000	8.000	92994.030	3510.010	.000	.000	.000	3.36850538	R	1	06/14/2016 7:03:40 PM	0.67336	  V 	0.67513	  V 	30.00	
11484	.000	8.000	93024.030	3540.010	.000	.000	.000	3.36850538	R	1	06/14/2016 7:04:10 PM	0.67352	  V 	0.67497	  V 	30.00	
11485	.000	8.000	93054.030	3570.010	.000	.000	.000	3.36842908	R	1	06/14/2016 7:04:40 PM	0.67336	  V 	0.67497	  V 	30.00	
11486	.000	8.000	93084.030	3600.010	.000	.000	.000	3.36858167	R	1	06/14/2016 7:05:10 PM	0.67336	  V 	0.67497	  V 	30.00	
11487	.000	8.000	93114.030	3630.010	.000	.000	.000	3.36858167	R	1	06/14/2016 7:05:40 PM	0.67368	  V 	0.67513	  V 	30.00	
11488	.000	8.000	93144.030	3660.010	.000	.000	.000	3.36865797	R	1	06/14/2016 7:06:10 PM	0.67352	  V 	0.67513	  V 	30.00	
11489	.000	8.000	93174.030	3690.010	.000	.000	.000	3.36858167	R	1	06/14/2016 7:06:40 PM	0.67352	  V 	0.67481	  V 	30.00	
11490	.000	8.000	93204.030	3720.010	.000	.000	.000	3.36858167	R	1	06/14/2016 7:07:10 PM	0.67352	  V 	0.67513	  V 	30.00	
11491	.000	8.000	93234.030	3750.010	.000	.000	.000	3.36865797	R	1	06/14/2016 7:07:40 PM	0.67336	  V 	0.67497	  V 	29.99	
11492	.000	8.000	93264.030	3780.010	.000	.000	.000	3.36858167	R	1	06/14/2016 7:08:10 PM	0.67368	  V 	0.67497	  V 	30.00	
11493	.000	8.000	93294.030	3810.010	.000	.000	.000	3.36858167	R	1	06/14/2016 7:08:40 PM	0.67368	  V 	0.67497	  V 	30.01	
11494	.000	8.000	93324.030	3840.010	.000	.000	.000	3.36858167	R	1	06/14/2016 7:09:10 PM	0.67336	  V 	0.67497	  V 	30.00	
11495	.000	8.000	93354.030	3870.010	.000	.000	.000	3.36873426	R	1	06/14/2016 7:09:40 PM	0.67352	  V 	0.67497	  V 	30.00	
11496	.000	8.000	93384.030	3900.010	.000	.000	.000	3.36873426	R	1	06/14/2016 7:10:10 PM	0.67352	  V 	0.67497	  V 	30.00	
11497	.000	8.000	93414.030	3930.010	.000	.000	.000	3.36873426	R	1	06/14/2016 7:10:40 PM	0.67352	  V 	0.67497	  V 	30.00	
11498	.000	8.000	93444.030	3960.010	.000	.000	.000	3.36881056	R	1	06/14/2016 7:11:10 PM	0.67336	  V 	0.67513	  V 	30.00	
11499	.000	8.000	93474.030	3990.010	.000	.000	.000	3.36881056	R	1	06/14/2016 7:11:40 PM	0.67352	  V 	0.67497	  V 	30.00	
11500	.000	8.000	93504.030	4020.010	.000	.000	.000	3.36873426	R	1	06/14/2016 7:12:10 PM	0.67352	  V 	0.67497	  V 	30.00	
11501	.000	8.000	93534.030	4050.010	.000	.000	.000	3.36873426	R	1	06/14/2016 7:12:40 PM	0.67352	  V 	0.67513	  V 	30.00	
11502	.000	8.000	93564.030	4080.010	.000	.000	.000	3.36881056	R	1	06/14/2016 7:13:10 PM	0.67368	  V 	0.67513	  V 	30.00	
11503	.000	8.000	93594.030	4110.010	.000	.000	.000	3.36881056	R	1	06/14/2016 7:13:40 PM	0.67352	  V 	0.67497	  V 	29.99	
11504	.000	8.000	93624.030	4140.010	.000	.000	.000	3.36888685	R	1	06/14/2016 7:14:10 PM	0.67352	  V 	0.67497	  V 	30.00	
11505	.000	8.000	93654.030	4170.010	.000	.000	.000	3.36881056	R	1	06/14/2016 7:14:40 PM	0.67336	  V 	0.67497	  V 	30.01	
11506	.000	8.000	93684.030	4200.010	.000	.000	.000	3.36881056	R	1	06/14/2016 7:15:10 PM	0.67368	  V 	0.67497	  V 	30.00	
11507	.000	8.000	93714.030	4230.010	.000	.000	.000	3.36896315	R	1	06/14/2016 7:15:40 PM	0.67336	  V 	0.67497	  V 	30.00	
11508	.000	8.000	93744.030	4260.010	.000	.000	.000	3.36888685	R	1	06/14/2016 7:16:10 PM	0.67352	  V 	0.67497	  V 	30.00	
11509	.000	8.000	93774.030	4290.010	.000	.000	.000	3.36888685	R	1	06/14/2016 7:16:40 PM	0.67352	  V 	0.67481	  V 	30.00	
11510	.000	8.000	93804.030	4320.010	.000	.000	.000	3.36896315	R	1	06/14/2016 7:17:10 PM	0.67352	  V 	0.67497	  V 	30.00	
11511	.000	8.000	93834.030	4350.010	.000	.000	.000	3.36896315	R	1	06/14/2016 7:17:40 PM	0.67336	  V 	0.67513	  V 	30.00	
11512	.000	8.000	93864.030	4380.010	.000	.000	.000	3.36896315	R	1	06/14/2016 7:18:10 PM	0.67352	  V 	0.67497	  V 	30.00	
11513	.000	8.000	93894.030	4410.010	.000	.000	.000	3.36903944	R	1	06/14/2016 7:18:40 PM	0.67336	  V 	0.67497	  V 	29.99	
11514	.000	8.000	93924.030	4440.010	.000	.000	.000	3.36896315	R	1	06/14/2016 7:19:10 PM	0.67352	  V 	0.67497	  V 	30.01	
11515	.000	8.000	93954.030	4470.010	.000	.000	.000	3.36888685	R	1	06/14/2016 7:19:40 PM	0.67368	  V 	0.67513	  V 	30.00	
11516	.000	8.000	93984.030	4500.010	.000	.000	.000	3.36903944	R	1	06/14/2016 7:20:10 PM	0.67368	  V 	0.67513	  V 	30.00	
11517	.000	8.000	94014.030	4530.010	.000	.000	.000	3.36903944	R	1	06/14/2016 7:20:40 PM	0.67336	  V 	0.67513	  V 	30.00	
11518	.000	8.000	94044.030	4560.010	.000	.000	.000	3.36903944	R	1	06/14/2016 7:21:10 PM	0.67352	  V 	0.67497	  V 	30.00	
11519	.000	8.000	94074.030	4590.010	.000	.000	.000	3.36911574	R	1	06/14/2016 7:21:40 PM	0.67352	  V 	0.67497	  V 	30.01	
11520	.000	8.000	94104.030	4620.010	.000	.000	.000	3.36888685	R	1	06/14/2016 7:22:10 PM	0.67336	  V 	0.67497	  V 	30.01	
11521	.000	8.000	94134.030	4650.010	.000	.000	.000	3.36919203	R	1	06/14/2016 7:22:40 PM	0.67352	  V 	0.67497	  V 	30.01	
11522	.000	8.000	94164.030	4680.010	.000	.000	.000	3.36911574	R	1	06/14/2016 7:23:10 PM	0.67352	  V 	0.67497	  V 	30.01	
11523	.000	8.000	94194.030	4710.010	.000	.000	.000	3.36911574	R	1	06/14/2016 7:23:40 PM	0.67352	  V 	0.67513	  V 	30.01	
11524	.000	8.000	94224.030	4740.010	.000	.000	.000	3.36919203	R	1	06/14/2016 7:24:10 PM	0.67352	  V 	0.67497	  V 	30.00	
11525	.000	8.000	94254.030	4770.010	.000	.000	.000	3.36911574	R	1	06/14/2016 7:24:40 PM	0.67352	  V 	0.67497	  V 	29.99	
11526	.000	8.000	94284.030	4800.010	.000	.000	.000	3.36911574	R	1	06/14/2016 7:25:10 PM	0.67352	  V 	0.67497	  V 	30.00	
11527	.000	8.000	94314.030	4830.010	.000	.000	.000	3.36919203	R	1	06/14/2016 7:25:40 PM	0.67336	  V 	0.67497	  V 	30.00	
11528	.000	8.000	94344.030	4860.010	.000	.000	.000	3.36919203	R	1	06/14/2016 7:26:10 PM	0.67352	  V 	0.67497	  V 	29.99	
11529	.000	8.000	94374.030	4890.010	.000	.000	.000	3.36926833	R	1	06/14/2016 7:26:40 PM	0.67336	  V 	0.67513	  V 	30.00	
11530	.000	8.000	94404.030	4920.010	.000	.000	.000	3.36926833	R	1	06/14/2016 7:27:10 PM	0.67352	  V 	0.67497	  V 	30.00	
11531	.000	8.000	94434.030	4950.010	.000	.000	.000	3.36919203	R	1	06/14/2016 7:27:40 PM	0.67352	  V 	0.67497	  V 	30.00	
11532	.000	8.000	94464.030	4980.010	.000	.000	.000	3.36926833	R	1	06/14/2016 7:28:10 PM	0.67336	  V 	0.67481	  V 	30.01	
11533	.000	8.000	94494.030	5010.010	.000	.000	.000	3.36926833	R	1	06/14/2016 7:28:40 PM	0.67352	  V 	0.67497	  V 	30.00	
11534	.000	8.000	94524.030	5040.010	.000	.000	.000	3.36942092	R	1	06/14/2016 7:29:10 PM	0.67368	  V 	0.67497	  V 	30.01	
11535	.000	8.000	94554.030	5070.010	.000	.000	.000	3.36934463	R	1	06/14/2016 7:29:40 PM	0.67336	  V 	0.67513	  V 	30.00	
11536	.000	8.000	94584.030	5100.010	.000	.000	.000	3.36942092	R	1	06/14/2016 7:30:10 PM	0.67368	  V 	0.67497	  V 	29.99	
11537	.000	8.000	94614.030	5130.010	.000	.000	.000	3.36934463	R	1	06/14/2016 7:30:40 PM	0.67336	  V 	0.67513	  V 	29.99	
11538	.000	8.000	94644.030	5160.010	.000	.000	.000	3.36934463	R	1	06/14/2016 7:31:10 PM	0.67368	  V 	0.67513	  V 	30.00	
11539	.000	8.000	94674.030	5190.010	.000	.000	.000	3.36926833	R	1	06/14/2016 7:31:40 PM	0.67352	  V 	0.67481	  V 	29.99	
11540	.000	8.000	94704.030	5220.010	.000	.000	.000	3.36926833	R	1	06/14/2016 7:32:10 PM	0.67352	  V 	0.67497	  V 	30.00	
11541	.000	8.000	94734.030	5250.010	.000	.000	.000	3.36934463	R	1	06/14/2016 7:32:40 PM	0.67368	  V 	0.67497	  V 	29.99	
11542	.000	8.000	94764.030	5280.010	.000	.000	.000	3.36934463	R	1	06/14/2016 7:33:10 PM	0.67336	  V 	0.67497	  V 	30.00	
11543	.000	8.000	94794.030	5310.010	.000	.000	.000	3.36942092	R	1	06/14/2016 7:33:40 PM	0.67352	  V 	0.67497	  V 	29.99	
11544	.000	8.000	94824.030	5340.010	.000	.000	.000	3.36942092	R	1	06/14/2016 7:34:10 PM	0.67368	  V 	0.67513	  V 	29.99	
11545	.000	8.000	94854.030	5370.010	.000	.000	.000	3.36934463	R	1	06/14/2016 7:34:40 PM	0.67368	  V 	0.67497	  V 	29.99	
11546	.000	8.000	94884.030	5400.010	.000	.000	.000	3.36934463	R	1	06/14/2016 7:35:10 PM	0.67352	  V 	0.67497	  V 	29.99	
11547	.000	8.000	94914.030	5430.010	.000	.000	.000	3.36942092	R	1	06/14/2016 7:35:40 PM	0.67352	  V 	0.67513	  V 	30.00	
11548	.000	8.000	94944.030	5460.010	.000	.000	.000	3.36934463	R	1	06/14/2016 7:36:10 PM	0.67352	  V 	0.67497	  V 	30.00	
11549	.000	8.000	94974.030	5490.010	.000	.000	.000	3.36942092	R	1	06/14/2016 7:36:40 PM	0.67352	  V 	0.67497	  V 	30.01	
11550	.000	8.000	95004.030	5520.010	.000	.000	.000	3.36942092	R	1	06/14/2016 7:37:10 PM	0.67352	  V 	0.67497	  V 	30.01	
11551	.000	8.000	95034.030	5550.010	.000	.000	.000	3.36942092	R	1	06/14/2016 7:37:40 PM	0.67368	  V 	0.67513	  V 	30.01	
11552	.000	8.000	95064.030	5580.010	.000	.000	.000	3.36949722	R	1	06/14/2016 7:38:10 PM	0.67352	  V 	0.67481	  V 	30.00	
11553	.000	8.000	95094.030	5610.010	.000	.000	.000	3.36942092	R	1	06/14/2016 7:38:40 PM	0.67352	  V 	0.67513	  V 	30.00	
11554	.000	8.000	95124.030	5640.010	.000	.000	.000	3.36949722	R	1	06/14/2016 7:39:10 PM	0.67336	  V 	0.67497	  V 	29.99	
11555	.000	8.000	95154.030	5670.010	.000	.000	.000	3.36942092	R	1	06/14/2016 7:39:40 PM	0.67352	  V 	0.67497	  V 	30.00	
11556	.000	8.000	95184.030	5700.010	.000	.000	.000	3.36949722	R	1	06/14/2016 7:40:10 PM	0.67368	  V 	0.67513	  V 	29.99	
11557	.000	8.000	95214.030	5730.010	.000	.000	.000	3.36949722	R	1	06/14/2016 7:40:40 PM	0.67352	  V 	0.67497	  V 	30.00	
11558	.000	8.000	95244.030	5760.010	.000	.000	.000	3.36957351	R	1	06/14/2016 7:41:10 PM	0.67336	  V 	0.67497	  V 	30.00	
11559	.000	8.000	95274.030	5790.010	.000	.000	.000	3.36957351	R	1	06/14/2016 7:41:40 PM	0.67352	  V 	0.67497	  V 	30.01	
11560	.000	8.000	95304.030	5820.010	.000	.000	.000	3.36957351	R	1	06/14/2016 7:42:10 PM	0.67368	  V 	0.67497	  V 	30.00	
11561	.000	8.000	95334.030	5850.010	.000	.000	.000	3.36957351	R	1	06/14/2016 7:42:40 PM	0.67352	  V 	0.67513	  V 	30.00	
11562	.000	8.000	95364.030	5880.010	.000	.000	.000	3.36964981	R	1	06/14/2016 7:43:10 PM	0.67336	  V 	0.67497	  V 	30.00	
11563	.000	8.000	95394.030	5910.010	.000	.000	.000	3.36957351	R	1	06/14/2016 7:43:40 PM	0.67352	  V 	0.67497	  V 	30.00	
11564	.000	8.000	95424.030	5940.010	.000	.000	.000	3.36957351	R	1	06/14/2016 7:44:10 PM	0.67352	  V 	0.67497	  V 	30.00	
11565	.000	8.000	95454.030	5970.010	.000	.000	.000	3.36957351	R	1	06/14/2016 7:44:40 PM	0.67336	  V 	0.67497	  V 	30.01	
11566	.000	8.000	95484.030	6000.010	.000	.000	.000	3.36964981	R	1	06/14/2016 7:45:10 PM	0.67352	  V 	0.67497	  V 	30.00	
11567	.000	8.000	95514.030	6030.010	.000	.000	.000	3.36964981	R	1	06/14/2016 7:45:40 PM	0.67352	  V 	0.67513	  V 	30.00	
11568	.000	8.000	95544.030	6060.010	.000	.000	.000	3.36964981	R	1	06/14/2016 7:46:10 PM	0.67368	  V 	0.67497	  V 	30.00	
11569	.000	8.000	95574.030	6090.010	.000	.000	.000	3.36957351	R	1	06/14/2016 7:46:40 PM	0.67352	  V 	0.67497	  V 	30.00	
11570	.000	8.000	95604.030	6120.010	.000	.000	.000	3.3697261	R	1	06/14/2016 7:47:10 PM	0.67352	  V 	0.67497	  V 	30.00	
11571	.000	8.000	95634.030	6150.010	.000	.000	.000	3.36957351	R	1	06/14/2016 7:47:40 PM	0.67352	  V 	0.67497	  V 	30.00	
11572	.000	8.000	95664.030	6180.010	.000	.000	.000	3.3697261	R	1	06/14/2016 7:48:10 PM	0.67352	  V 	0.67497	  V 	30.00	
11573	.000	8.000	95694.030	6210.010	.000	.000	.000	3.3697261	R	1	06/14/2016 7:48:40 PM	0.67352	  V 	0.67513	  V 	30.00	
11574	.000	8.000	95724.030	6240.010	.000	.000	.000	3.36964981	R	1	06/14/2016 7:49:10 PM	0.67352	  V 	0.67513	  V 	30.00	
11575	.000	8.000	95754.030	6270.010	.000	.000	.000	3.36964981	R	1	06/14/2016 7:49:40 PM	0.67336	  V 	0.67497	  V 	30.01	
11576	.000	8.000	95784.030	6300.010	.000	.000	.000	3.36964981	R	1	06/14/2016 7:50:10 PM	0.67368	  V 	0.67513	  V 	30.00	
11577	.000	8.000	95814.030	6330.010	.000	.000	.000	3.36964981	R	1	06/14/2016 7:50:40 PM	0.67352	  V 	0.67497	  V 	30.00	
11578	.000	8.000	95844.030	6360.010	.000	.000	.000	3.3697261	R	1	06/14/2016 7:51:10 PM	0.67336	  V 	0.67497	  V 	30.00	
11579	.000	8.000	95874.030	6390.010	.000	.000	.000	3.36964981	R	1	06/14/2016 7:51:40 PM	0.67352	  V 	0.67513	  V 	30.00	
11580	.000	8.000	95904.030	6420.010	.000	.000	.000	3.36964981	R	1	06/14/2016 7:52:10 PM	0.67320	  V 	0.67497	  V 	30.00	
11581	.000	8.000	95934.030	6450.010	.000	.000	.000	3.3697261	R	1	06/14/2016 7:52:40 PM	0.67352	  V 	0.67497	  V 	30.00	
11582	.000	8.000	95964.030	6480.010	.000	.000	.000	3.3697261	R	1	06/14/2016 7:53:10 PM	0.67352	  V 	0.67513	  V 	30.00	
11583	.000	8.000	95994.030	6510.010	.000	.000	.000	3.36964981	R	1	06/14/2016 7:53:40 PM	0.67352	  V 	0.67497	  V 	30.00	
11584	.000	8.000	96024.030	6540.010	.000	.000	.000	3.3698024	R	1	06/14/2016 7:54:10 PM	0.67352	  V 	0.67513	  V 	30.00	
11585	.000	8.000	96054.030	6570.010	.000	.000	.000	3.3698024	R	1	06/14/2016 7:54:40 PM	0.67352	  V 	0.67513	  V 	30.00	
11586	.000	8.000	96084.030	6600.010	.000	.000	.000	3.36987869	R	1	06/14/2016 7:55:10 PM	0.67352	  V 	0.67513	  V 	29.99	
11587	.000	8.000	96114.030	6630.010	.000	.000	.000	3.3698024	R	1	06/14/2016 7:55:40 PM	0.67352	  V 	0.67497	  V 	30.00	
11588	.000	8.000	96144.030	6660.010	.000	.000	.000	3.3698024	R	1	06/14/2016 7:56:10 PM	0.67352	  V 	0.67497	  V 	30.00	
11589	.000	8.000	96174.030	6690.010	.000	.000	.000	3.3698024	R	1	06/14/2016 7:56:40 PM	0.67352	  V 	0.67497	  V 	29.99	
11590	.000	8.000	96204.030	6720.010	.000	.000	.000	3.3698024	R	1	06/14/2016 7:57:10 PM	0.67352	  V 	0.67497	  V 	30.00	
11591	.000	8.000	96234.030	6750.010	.000	.000	.000	3.36987869	R	1	06/14/2016 7:57:40 PM	0.67352	  V 	0.67497	  V 	29.99	
11592	.000	8.000	96264.030	6780.010	.000	.000	.000	3.3698024	R	1	06/14/2016 7:58:10 PM	0.67368	  V 	0.67497	  V 	30.00	
11593	.000	8.000	96294.030	6810.010	.000	.000	.000	3.3698024	R	1	06/14/2016 7:58:40 PM	0.67368	  V 	0.67497	  V 	29.99	
11594	.000	8.000	96324.030	6840.010	.000	.000	.000	3.3698024	R	1	06/14/2016 7:59:10 PM	0.67352	  V 	0.67497	  V 	30.00	
11595	.000	8.000	96354.030	6870.010	.000	.000	.000	3.36987869	R	1	06/14/2016 7:59:40 PM	0.67336	  V 	0.67497	  V 	29.99	
11596	.000	8.000	96384.030	6900.010	.000	.000	.000	3.3697261	R	1	06/14/2016 8:00:10 PM	0.67336	  V 	0.67497	  V 	30.00	
11597	.000	8.000	96414.030	6930.010	.000	.000	.000	3.3698024	R	1	06/14/2016 8:00:40 PM	0.67352	  V 	0.67497	  V 	30.01	
11598	.000	8.000	96444.030	6960.010	.000	.000	.000	3.36987869	R	1	06/14/2016 8:01:10 PM	0.67352	  V 	0.67497	  V 	30.00	
11599	.000	8.000	96474.030	6990.010	.000	.000	.000	3.36987869	R	1	06/14/2016 8:01:40 PM	0.67352	  V 	0.67513	  V 	30.01	
11600	.000	8.000	96504.030	7020.010	.000	.000	.000	3.36987869	R	1	06/14/2016 8:02:10 PM	0.67368	  V 	0.67497	  V 	30.00	
11601	.000	8.000	96534.030	7050.010	.000	.000	.000	3.3698024	R	1	06/14/2016 8:02:40 PM	0.67352	  V 	0.67513	  V 	30.01	
11602	.000	8.000	96564.030	7080.010	.000	.000	.000	3.36987869	R	1	06/14/2016 8:03:10 PM	0.67352	  V 	0.67497	  V 	30.00	
11603	.000	8.000	96594.030	7110.010	.000	.000	.000	3.36987869	R	1	06/14/2016 8:03:40 PM	0.67336	  V 	0.67497	  V 	30.00	
11604	.000	8.000	96624.030	7140.010	.000	.000	.000	3.3698024	R	1	06/14/2016 8:04:10 PM	0.67352	  V 	0.67513	  V 	30.00	
11605	.000	8.000	96654.030	7170.010	.000	.000	.000	3.36987869	R	1	06/14/2016 8:04:40 PM	0.67352	  V 	0.67513	  V 	30.00	
11606	.000	8.000	96684.020	7200.000	.000	.000	.000	3.36987869	R	129	06/14/2016 8:05:10 PM	0.67368	  V 	0.67497	  V 	30.00	
11607	.000	4.000	96684.060	.040	.00005	.00017	6.00412	3.39749752	C	0	06/14/2016 8:05:10 PM	0.67368	  V 	0.67513	  V 	30.00	
11608	.000	4.000	96684.220	.200	.00032	.00108	6.00046	3.42038605	C	5	06/14/2016 8:05:10 PM	0.67368	  V 	0.67497	  V 	30.00	
11609	.000	4.000	96684.370	.350	.00057	.00194	5.99954	3.4290837	C	5	06/14/2016 8:05:11 PM	0.67368	  V 	0.67497	  V 	30.00	
11610	.000	4.000	96684.680	.660	.00108	.00371	5.99977	3.43495842	C	5	06/14/2016 8:05:11 PM	0.67368	  V 	0.67497	  V 	30.00	
11611	.000	4.000	96686.260	2.240	.00372	.01276	5.99931	3.44014649	C	5	06/14/2016 8:05:12 PM	0.67368	  V 	0.67497	  V 	30.00	
11612	.000	4.000	96691.260	7.240	.01205	.04146	5.99977	3.44502937	C	1	06/14/2016 8:05:17 PM	0.67352	  V 	0.67497	  V 	30.00	
11613	.000	4.000	96696.260	12.240	.02038	.07018	5.99977	3.44792859	C	1	06/14/2016 8:05:22 PM	0.67352	  V 	0.67497	  V 	30.00	
11614	.000	4.000	96701.260	17.240	.02872	.09892	6.000	3.45006485	C	1	06/14/2016 8:05:27 PM	0.67352	  V 	0.67513	  V 	30.00	
11615	.000	4.000	96706.260	22.240	.03705	.12768	6.00046	3.45220111	C	1	06/14/2016 8:05:32 PM	0.67352	  V 	0.67497	  V 	30.00	
11616	.000	4.000	96711.260	27.240	.04538	.15645	5.99977	3.45387961	C	1	06/14/2016 8:05:37 PM	0.67352	  V 	0.67513	  V 	30.00	
11617	.000	4.000	96716.260	32.240	.05372	.18524	5.99977	3.4555581	C	1	06/14/2016 8:05:42 PM	0.67336	  V 	0.67497	  V 	30.00	
11618	.000	4.000	96721.260	37.240	.06205	.21404	6.000	3.45693141	C	1	06/14/2016 8:05:47 PM	0.67352	  V 	0.67513	  V 	30.00	
11619	.000	4.000	96726.260	42.240	.07038	.24286	5.99977	3.45838102	C	1	06/14/2016 8:05:52 PM	0.67352	  V 	0.67513	  V 	30.00	
11620	.000	4.000	96731.260	47.240	.07872	.27168	5.99954	3.45967803	C	1	06/14/2016 8:05:57 PM	0.67352	  V 	0.67513	  V 	30.00	
11621	.000	4.000	96736.260	52.240	.08705	.30052	5.99977	3.46097505	C	1	06/14/2016 8:06:02 PM	0.67368	  V 	0.67513	  V 	30.00	
11622	.000	4.000	96741.260	57.240	.09538	.32937	5.99931	3.46234836	C	1	06/14/2016 8:06:07 PM	0.67352	  V 	0.67529	  V 	30.00	
11623	.000	4.000	96746.260	62.240	.10372	.35822	6.000	3.4634165	C	1	06/14/2016 8:06:12 PM	0.67352	  V 	0.67529	  V 	30.00	
11624	.000	4.000	96751.260	67.240	.11205	.38709	6.000	3.46456092	C	1	06/14/2016 8:06:17 PM	0.67368	  V 	0.67529	  V 	30.00	
11625	.000	4.000	96756.260	72.240	.12038	.41596	5.99977	3.46570535	C	1	06/14/2016 8:06:22 PM	0.67352	  V 	0.67529	  V 	30.00	
11626	.000	4.000	96761.260	77.240	.12871	.44485	6.00046	3.46669718	C	1	06/14/2016 8:06:28 PM	0.67368	  V 	0.67529	  V 	30.01	
11627	.000	4.000	96766.260	82.240	.13705	.47374	5.99954	3.46776532	C	1	06/14/2016 8:06:32 PM	0.67368	  V 	0.67513	  V 	30.01	
11628	.000	4.000	96771.260	87.240	.14538	.50264	5.99954	3.46868086	C	1	06/14/2016 8:06:38 PM	0.67383	  V 	0.67529	  V 	30.01	
11629	.000	4.000	96776.260	92.240	.15371	.53155	6.000	3.4695964	C	1	06/14/2016 8:06:42 PM	0.67383	  V 	0.67513	  V 	30.01	
11630	.000	4.000	96781.260	97.240	.16205	.56047	5.99954	3.47066453	C	1	06/14/2016 8:06:48 PM	0.67368	  V 	0.67529	  V 	30.01	
11631	.000	4.000	96786.260	102.240	.17038	.5894	6.00023	3.47158007	C	1	06/14/2016 8:06:52 PM	0.67383	  V 	0.67545	  V 	30.01	
11632	.000	4.000	96791.260	107.240	.17871	.61833	6.000	3.47249561	C	1	06/14/2016 8:06:58 PM	0.67368	  V 	0.67545	  V 	30.01	
11633	.000	4.000	96796.260	112.240	.18705	.64727	6.00023	3.47333486	C	1	06/14/2016 8:07:02 PM	0.67383	  V 	0.67545	  V 	30.01	
11634	.000	4.000	96801.260	117.240	.19538	.67622	5.99908	3.4743267	C	1	06/14/2016 8:07:08 PM	0.67383	  V 	0.67545	  V 	30.01	
11635	.000	4.000	96806.260	122.240	.20371	.70518	5.99977	3.47508965	C	1	06/14/2016 8:07:12 PM	0.67368	  V 	0.67529	  V 	30.01	
11636	.000	4.000	96811.260	127.240	.21205	.73414	6.00069	3.47600519	C	1	06/14/2016 8:07:18 PM	0.67368	  V 	0.67545	  V 	30.02	
11637	.000	4.000	96816.260	132.240	.22038	.76311	6.00046	3.47692073	C	1	06/14/2016 8:07:22 PM	0.67368	  V 	0.67560	  V 	30.02	
11638	.000	4.000	96821.260	137.240	.22871	.79209	6.00023	3.47760739	C	1	06/14/2016 8:07:28 PM	0.67368	  V 	0.67545	  V 	30.02	
11639	.000	4.000	96826.260	142.240	.23705	.82107	6.00069	3.47852293	C	1	06/14/2016 8:07:32 PM	0.67383	  V 	0.67545	  V 	30.02	
11640	.000	4.000	96831.260	147.240	.24538	.85006	6.00023	3.47936217	C	1	06/14/2016 8:07:37 PM	0.67399	  V 	0.67529	  V 	30.02	
11641	.000	4.000	96836.260	152.240	.25371	.87906	6.000	3.48004883	C	1	06/14/2016 8:07:42 PM	0.67368	  V 	0.67545	  V 	30.03	
11642	.000	4.000	96841.260	157.240	.26205	.90806	6.00046	3.48104067	C	1	06/14/2016 8:07:47 PM	0.67383	  V 	0.67545	  V 	30.03	
11643	.000	4.000	96846.260	162.240	.27038	.93707	5.99977	3.48180362	C	1	06/14/2016 8:07:52 PM	0.67368	  V 	0.67545	  V 	30.03	
11644	.000	4.000	96851.260	167.240	.27871	.96609	6.00069	3.48249027	C	1	06/14/2016 8:07:58 PM	0.67383	  V 	0.67545	  V 	30.03	
11645	.000	4.000	96856.260	172.240	.28705	.99512	5.99886	3.48325322	C	1	06/14/2016 8:08:02 PM	0.67383	  V 	0.67545	  V 	30.04	
11646	.000	4.000	96861.260	177.240	.29538	1.02415	5.99977	3.48416876	C	1	06/14/2016 8:08:07 PM	0.67368	  V 	0.67545	  V 	30.04	
11647	.000	4.000	96866.260	182.240	.30371	1.05318	5.99931	3.48493172	C	1	06/14/2016 8:08:12 PM	0.67399	  V 	0.67560	  V 	30.04	
11648	.000	4.000	96871.260	187.240	.31205	1.08223	6.00023	3.48554208	C	1	06/14/2016 8:08:17 PM	0.67399	  V 	0.67560	  V 	30.04	
11649	.000	4.000	96876.260	192.240	.32038	1.11128	5.99908	3.48638132	C	1	06/14/2016 8:08:22 PM	0.67383	  V 	0.67576	  V 	30.04	
11650	.000	4.000	96881.260	197.240	.32871	1.14033	5.99863	3.48722057	C	1	06/14/2016 8:08:27 PM	0.67383	  V 	0.67545	  V 	30.04	
11651	.000	4.000	96886.260	202.240	.33705	1.1694	5.99977	3.48790723	C	1	06/14/2016 8:08:32 PM	0.67383	  V 	0.67560	  V 	30.04	
11652	.000	4.000	96891.260	207.240	.34538	1.19846	6.000	3.48851759	C	1	06/14/2016 8:08:37 PM	0.67383	  V 	0.67545	  V 	30.04	
11653	.000	4.000	96896.260	212.240	.35371	1.22754	5.99977	3.48928054	C	1	06/14/2016 8:08:42 PM	0.67399	  V 	0.67560	  V 	30.03	
11654	.000	4.000	96901.260	217.240	.36204	1.25662	6.00046	3.48996719	C	1	06/14/2016 8:08:47 PM	0.67399	  V 	0.67576	  V 	30.03	
11655	.000	4.000	96906.260	222.240	.37038	1.2857	6.00069	3.49073014	C	1	06/14/2016 8:08:52 PM	0.67399	  V 	0.67560	  V 	30.03	
11656	.000	4.000	96911.260	227.240	.37871	1.3148	6.000	3.49156939	C	1	06/14/2016 8:08:57 PM	0.67399	  V 	0.67560	  V 	30.03	
11657	.000	4.000	96916.260	232.240	.38704	1.34389	6.00069	3.49202716	C	1	06/14/2016 8:09:02 PM	0.67383	  V 	0.67560	  V 	30.03	
11658	.000	4.000	96921.260	237.240	.39538	1.373	5.99954	3.49279011	C	1	06/14/2016 8:09:07 PM	0.67399	  V 	0.67576	  V 	30.03	
11659	.000	4.000	96926.260	242.240	.40371	1.40211	6.00069	3.49347677	C	1	06/14/2016 8:09:12 PM	0.67415	  V 	0.67576	  V 	30.03	
11660	.000	4.000	96931.260	247.240	.41204	1.43122	6.00046	3.49423972	C	1	06/14/2016 8:09:17 PM	0.67415	  V 	0.67576	  V 	30.03	
11661	.000	4.000	96936.260	252.240	.42038	1.46034	5.99977	3.49500267	C	1	06/14/2016 8:09:22 PM	0.67383	  V 	0.67576	  V 	30.03	
11662	.000	4.000	96941.260	257.240	.42871	1.48947	5.99977	3.49553674	C	1	06/14/2016 8:09:27 PM	0.67399	  V 	0.67560	  V 	30.03	
11663	.000	4.000	96946.260	262.240	.43704	1.5186	6.000	3.49622339	C	1	06/14/2016 8:09:32 PM	0.67383	  V 	0.67592	  V 	30.03	
11664	.000	4.000	96951.260	267.240	.44538	1.54774	6.000	3.49698634	C	1	06/14/2016 8:09:37 PM	0.67399	  V 	0.67560	  V 	30.03	
11665	.000	4.000	96956.260	272.240	.45371	1.57688	6.00046	3.4975967	C	1	06/14/2016 8:09:42 PM	0.67399	  V 	0.67576	  V 	30.03	
11666	.000	4.000	96961.260	277.240	.46204	1.60603	6.00114	3.49828336	C	1	06/14/2016 8:09:47 PM	0.67399	  V 	0.67560	  V 	30.03	
11667	.000	4.000	96966.260	282.240	.47038	1.63519	5.99977	3.49889372	C	1	06/14/2016 8:09:53 PM	0.67399	  V 	0.67576	  V 	30.03	
11668	.000	4.000	96971.260	287.240	.47871	1.66435	6.00023	3.49950408	C	1	06/14/2016 8:09:57 PM	0.67415	  V 	0.67576	  V 	30.03	
11669	.000	4.000	96976.260	292.240	.48704	1.69352	6.00046	3.50019074	C	1	06/14/2016 8:10:02 PM	0.67383	  V 	0.67560	  V 	30.03	
11670	.000	4.000	96981.260	297.240	.49538	1.72269	6.000	3.50095369	C	1	06/14/2016 8:10:07 PM	0.67383	  V 	0.67576	  V 	30.03	
11671	.000	4.000	96986.260	302.240	.50371	1.75187	6.00023	3.50164034	C	1	06/14/2016 8:10:12 PM	0.67399	  V 	0.67576	  V 	30.02	
11672	.000	4.000	96991.260	307.240	.51204	1.78105	5.99954	3.502327	C	1	06/14/2016 8:10:17 PM	0.67383	  V 	0.67560	  V 	30.02	
11673	.000	4.000	96996.260	312.240	.52038	1.81024	6.00023	3.50286107	C	1	06/14/2016 8:10:22 PM	0.67383	  V 	0.67576	  V 	30.02	
11674	.000	4.000	97001.260	317.240	.52871	1.83943	5.99931	3.50362402	C	1	06/14/2016 8:10:27 PM	0.67415	  V 	0.67576	  V 	30.02	
11675	.000	4.000	97006.260	322.240	.53704	1.86863	6.00023	3.50423438	C	1	06/14/2016 8:10:32 PM	0.67399	  V 	0.67576	  V 	30.02	
11676	.000	4.000	97011.260	327.240	.54538	1.89783	5.99977	3.50484474	C	1	06/14/2016 8:10:37 PM	0.67399	  V 	0.67576	  V 	30.02	
11677	.000	4.000	97016.260	332.240	.55371	1.92704	6.000	3.50537881	C	1	06/14/2016 8:10:42 PM	0.67399	  V 	0.67592	  V 	30.02	
11678	.000	4.000	97021.260	337.240	.56204	1.95625	5.99977	3.50614176	C	1	06/14/2016 8:10:47 PM	0.67399	  V 	0.67576	  V 	30.02	
11679	.000	4.000	97026.260	342.240	.57038	1.98547	5.99931	3.50667582	C	1	06/14/2016 8:10:52 PM	0.67399	  V 	0.67576	  V 	30.02	
11680	.000	4.000	97031.260	347.240	.57871	2.0147	5.99977	3.50736248	C	1	06/14/2016 8:10:57 PM	0.67431	  V 	0.67576	  V 	30.02	
11681	.000	4.000	97036.260	352.240	.58704	2.04393	6.00023	3.50782025	C	1	06/14/2016 8:11:02 PM	0.67399	  V 	0.67576	  V 	30.01	
11682	.000	4.000	97041.260	357.240	.59537	2.07317	6.000	3.5085069	C	1	06/14/2016 8:11:07 PM	0.67399	  V 	0.67576	  V 	30.01	
11683	.000	4.000	97046.260	362.240	.60371	2.10241	6.000	3.50919356	C	1	06/14/2016 8:11:12 PM	0.67415	  V 	0.67576	  V 	30.01	
11684	.000	4.000	97051.260	367.240	.61204	2.13165	6.00092	3.50972763	C	1	06/14/2016 8:11:17 PM	0.67399	  V 	0.67576	  V 	30.01	
11685	.000	4.000	97056.260	372.240	.62037	2.1609	6.000	3.51049058	C	1	06/14/2016 8:11:22 PM	0.67415	  V 	0.67592	  V 	30.01	
11686	.000	4.000	97061.260	377.240	.62871	2.19016	6.00023	3.51110094	C	1	06/14/2016 8:11:27 PM	0.67415	  V 	0.67592	  V 	30.01	
11687	.000	4.000	97066.260	382.240	.63704	2.21942	5.99977	3.51155871	C	1	06/14/2016 8:11:32 PM	0.67399	  V 	0.67592	  V 	30.00	
11688	.000	4.000	97071.260	387.240	.64537	2.24868	6.000	3.51224537	C	1	06/14/2016 8:11:37 PM	0.67399	  V 	0.67576	  V 	30.00	
11689	.000	4.000	97076.260	392.240	.65371	2.27796	6.00023	3.51277943	C	1	06/14/2016 8:11:42 PM	0.67399	  V 	0.67576	  V 	30.00	
11690	.000	4.000	97081.260	397.240	.66204	2.30723	5.99977	3.51354238	C	1	06/14/2016 8:11:47 PM	0.67399	  V 	0.67576	  V 	30.00	
11691	.000	4.000	97086.260	402.240	.67037	2.33651	5.99954	3.51407645	C	1	06/14/2016 8:11:52 PM	0.67399	  V 	0.67576	  V 	30.00	
11692	.000	4.000	97091.260	407.240	.67871	2.3658	6.00023	3.51461051	C	1	06/14/2016 8:11:57 PM	0.67415	  V 	0.67576	  V 	30.00	
11693	.000	4.000	97096.260	412.240	.68704	2.39509	6.00069	3.51514458	C	1	06/14/2016 8:12:03 PM	0.67399	  V 	0.67592	  V 	30.00	
11694	.000	4.000	97101.260	417.240	.69537	2.42438	6.00046	3.51583124	C	1	06/14/2016 8:12:07 PM	0.67415	  V 	0.67576	  V 	30.00	
11695	.000	4.000	97106.260	422.240	.70371	2.45369	6.00023	3.5164416	C	1	06/14/2016 8:12:12 PM	0.67399	  V 	0.67576	  V 	30.00	
11696	.000	4.000	97111.260	427.240	.71204	2.48299	5.99977	3.51697566	C	1	06/14/2016 8:12:18 PM	0.67415	  V 	0.67576	  V 	30.00	
11697	.000	4.000	97116.260	432.240	.72037	2.5123	5.99954	3.51773861	C	1	06/14/2016 8:12:23 PM	0.67399	  V 	0.67576	  V 	29.99	
11698	.000	4.000	97121.260	437.240	.72871	2.54162	5.99931	3.51819638	C	1	06/14/2016 8:12:27 PM	0.67399	  V 	0.67592	  V 	29.99	
11699	.000	4.000	97126.260	442.240	.73704	2.57094	5.99954	3.51880674	C	1	06/14/2016 8:12:33 PM	0.67415	  V 	0.67576	  V 	30.00	
11700	.000	4.000	97131.260	447.240	.74537	2.60026	6.000	3.51934081	C	1	06/14/2016 8:12:37 PM	0.67415	  V 	0.67592	  V 	30.00	
11701	.000	4.000	97136.260	452.240	.75371	2.62959	6.00046	3.51979858	C	1	06/14/2016 8:12:43 PM	0.67415	  V 	0.67592	  V 	30.00	
11702	.000	4.000	97141.260	457.240	.76204	2.65893	5.99977	3.52056153	C	1	06/14/2016 8:12:47 PM	0.67415	  V 	0.67576	  V 	30.00	
11703	.000	4.000	97146.260	462.240	.77037	2.68827	5.99977	3.52117189	C	1	06/14/2016 8:12:53 PM	0.67415	  V 	0.67576	  V 	30.00	
11704	.000	4.000	97151.260	467.240	.77871	2.71762	5.99931	3.52170596	C	1	06/14/2016 8:12:57 PM	0.67399	  V 	0.67576	  V 	30.00	
11705	.000	4.000	97156.260	472.240	.78704	2.74697	6.00046	3.52231632	C	1	06/14/2016 8:13:03 PM	0.67399	  V 	0.67576	  V 	30.00	
11706	.000	4.000	97161.260	477.240	.79537	2.77632	6.000	3.52285039	C	1	06/14/2016 8:13:07 PM	0.67415	  V 	0.67576	  V 	30.00	
11707	.000	4.000	97166.260	482.240	.80371	2.80568	6.00046	3.52353704	C	1	06/14/2016 8:13:13 PM	0.67399	  V 	0.67560	  V 	29.99	
11708	.000	4.000	97171.260	487.240	.81204	2.83504	5.99908	3.52407111	C	1	06/14/2016 8:13:17 PM	0.67399	  V 	0.67592	  V 	29.99	
11709	.000	4.000	97176.260	492.240	.82037	2.86441	6.000	3.52468147	C	1	06/14/2016 8:13:23 PM	0.67415	  V 	0.67560	  V 	30.00	
11710	.000	4.000	97181.260	497.240	.8287	2.89379	6.000	3.52513924	C	1	06/14/2016 8:13:27 PM	0.67399	  V 	0.67576	  V 	30.00	
11711	.000	4.000	97186.260	502.240	.83704	2.92317	5.99954	3.5257496	C	1	06/14/2016 8:13:32 PM	0.67415	  V 	0.67576	  V 	30.00	
11712	.000	4.000	97191.260	507.240	.84537	2.95255	5.99977	3.52628367	C	1	06/14/2016 8:13:37 PM	0.67399	  V 	0.67592	  V 	29.99	
11713	.000	4.000	97196.260	512.240	.8537	2.98194	5.99931	3.52704662	C	1	06/14/2016 8:13:42 PM	0.67399	  V 	0.67592	  V 	29.99	
11714	.000	4.000	97201.260	517.240	.86204	3.01133	6.00023	3.52758068	C	1	06/14/2016 8:13:47 PM	0.67431	  V 	0.67592	  V 	29.99	
11715	.000	4.000	97206.260	522.240	.87037	3.04073	5.99931	3.52811475	C	1	06/14/2016 8:13:52 PM	0.67399	  V 	0.67592	  V 	29.99	
11716	.000	4.000	97211.260	527.240	.8787	3.07014	6.00023	3.52864881	C	1	06/14/2016 8:13:57 PM	0.67399	  V 	0.67592	  V 	29.99	
11717	.000	4.000	97216.260	532.240	.88704	3.09954	6.00023	3.52925917	C	1	06/14/2016 8:14:02 PM	0.67399	  V 	0.67576	  V 	29.99	
11718	.000	4.000	97221.260	537.240	.89537	3.12896	5.99977	3.52979324	C	1	06/14/2016 8:14:07 PM	0.67399	  V 	0.67576	  V 	29.99	
11719	.000	4.000	97226.260	542.240	.9037	3.15837	6.00023	3.5304799	C	1	06/14/2016 8:14:13 PM	0.67399	  V 	0.67576	  V 	29.99	
11720	.000	4.000	97231.260	547.240	.91204	3.1878	5.99977	3.53101396	C	1	06/14/2016 8:14:17 PM	0.67399	  V 	0.67592	  V 	30.00	
11721	.000	4.000	97236.260	552.240	.92037	3.21722	5.99977	3.53147173	C	1	06/14/2016 8:14:22 PM	0.67415	  V 	0.67576	  V 	30.00	
11722	.000	4.000	97241.260	557.240	.9287	3.24665	6.00046	3.53208209	C	1	06/14/2016 8:14:27 PM	0.67399	  V 	0.67576	  V 	30.00	
11723	.000	4.000	97246.260	562.240	.93704	3.27609	6.000	3.53269245	C	1	06/14/2016 8:14:32 PM	0.67415	  V 	0.67576	  V 	30.00	
11724	.000	4.000	97251.260	567.240	.94537	3.30553	6.000	3.53337911	C	1	06/14/2016 8:14:37 PM	0.67399	  V 	0.67576	  V 	30.00	
11725	.000	4.000	97256.260	572.240	.9537	3.33498	6.00023	3.53383688	C	1	06/14/2016 8:14:42 PM	0.67415	  V 	0.67576	  V 	30.00	
11726	.000	4.000	97261.260	577.240	.96204	3.36443	5.99977	3.53429465	C	1	06/14/2016 8:14:47 PM	0.67399	  V 	0.67576	  V 	30.00	
11727	.000	4.000	97266.260	582.240	.97037	3.39388	5.99931	3.53498131	C	1	06/14/2016 8:14:52 PM	0.67415	  V 	0.67592	  V 	30.00	
11728	.000	4.000	97271.260	587.240	.9787	3.42334	5.99954	3.53536278	C	1	06/14/2016 8:14:57 PM	0.67415	  V 	0.67576	  V 	29.99	
11729	.000	4.000	97276.260	592.240	.98704	3.45281	5.99954	3.53589685	C	1	06/14/2016 8:15:02 PM	0.67415	  V 	0.67576	  V 	29.99	
11730	.000	4.000	97281.260	597.240	.99537	3.48228	5.99977	3.5365835	C	1	06/14/2016 8:15:07 PM	0.67399	  V 	0.67576	  V 	29.99	
11731	.000	4.000	97286.260	602.240	1.0037	3.51175	5.99977	3.53711757	C	1	06/14/2016 8:15:12 PM	0.67415	  V 	0.67576	  V 	29.99	
11732	.000	4.000	97291.260	607.240	1.01204	3.54123	5.99954	3.53772793	C	1	06/14/2016 8:15:17 PM	0.67431	  V 	0.67592	  V 	29.99	
11733	.000	4.000	97296.260	612.240	1.02037	3.57071	6.000	3.5381857	C	1	06/14/2016 8:15:23 PM	0.67415	  V 	0.67592	  V 	29.99	
11734	.000	4.000	97301.260	617.240	1.0287	3.6002	5.99908	3.53887236	C	1	06/14/2016 8:15:27 PM	0.67415	  V 	0.67592	  V 	30.00	
11735	.000	4.000	97306.260	622.240	1.03704	3.62969	6.000	3.53933013	C	1	06/14/2016 8:15:32 PM	0.67431	  V 	0.67576	  V 	30.00	
11736	.000	4.000	97311.260	627.240	1.04537	3.65919	6.000	3.53986419	C	1	06/14/2016 8:15:37 PM	0.67415	  V 	0.67608	  V 	30.00	
11737	.000	4.000	97316.260	632.240	1.0537	3.68869	5.99954	3.54039826	C	1	06/14/2016 8:15:42 PM	0.67415	  V 	0.67560	  V 	30.00	
11738	.000	4.000	97321.260	637.240	1.06203	3.71819	5.99977	3.54100862	C	1	06/14/2016 8:15:47 PM	0.67415	  V 	0.67576	  V 	30.00	
11739	.000	4.000	97326.260	642.240	1.07037	3.7477	5.99977	3.54154269	C	1	06/14/2016 8:15:52 PM	0.67415	  V 	0.67592	  V 	30.00	
11740	.000	4.000	97331.260	647.240	1.0787	3.77722	5.99977	3.54207675	C	1	06/14/2016 8:15:57 PM	0.67431	  V 	0.67576	  V 	30.00	
11741	.000	4.000	97336.260	652.240	1.08703	3.80674	5.99954	3.54253452	C	1	06/14/2016 8:16:02 PM	0.67415	  V 	0.67592	  V 	30.00	
11742	.000	4.000	97341.260	657.240	1.09537	3.83626	6.00046	3.54322118	C	1	06/14/2016 8:16:07 PM	0.67415	  V 	0.67592	  V 	30.00	
11743	.000	4.000	97346.260	662.240	1.1037	3.86579	6.00023	3.54383154	C	1	06/14/2016 8:16:12 PM	0.67399	  V 	0.67592	  V 	30.00	
11744	.000	4.000	97351.260	667.240	1.11203	3.89532	6.000	3.54428931	C	1	06/14/2016 8:16:17 PM	0.67399	  V 	0.67576	  V 	30.00	
11745	.000	4.000	97356.260	672.240	1.12037	3.92486	6.00023	3.54467079	C	1	06/14/2016 8:16:22 PM	0.67415	  V 	0.67576	  V 	30.00	
11746	.000	4.000	97361.260	677.240	1.1287	3.9544	5.99931	3.54512856	C	1	06/14/2016 8:16:27 PM	0.67415	  V 	0.67576	  V 	30.00	
11747	.000	4.000	97366.260	682.240	1.13703	3.98395	6.000	3.54581521	C	1	06/14/2016 8:16:32 PM	0.67415	  V 	0.67592	  V 	30.00	
11748	.000	4.000	97371.260	687.240	1.14537	4.0135	6.000	3.54634928	C	1	06/14/2016 8:16:37 PM	0.67399	  V 	0.67608	  V 	30.01	
11749	.000	4.000	97376.260	692.240	1.1537	4.04305	5.99977	3.54688334	C	1	06/14/2016 8:16:42 PM	0.67415	  V 	0.67592	  V 	30.01	
11750	.000	4.000	97381.260	697.240	1.16203	4.07261	6.00023	3.54718853	C	1	06/14/2016 8:16:47 PM	0.67415	  V 	0.67592	  V 	30.00	
11751	.000	4.000	97386.260	702.240	1.17037	4.10217	6.000	3.54787518	C	1	06/14/2016 8:16:52 PM	0.67431	  V 	0.67592	  V 	30.00	
11752	.000	4.000	97391.260	707.240	1.1787	4.13174	5.99977	3.54840925	C	1	06/14/2016 8:16:57 PM	0.67415	  V 	0.67592	  V 	30.00	
11753	.000	4.000	97396.260	712.240	1.18703	4.16131	6.000	3.54879072	C	1	06/14/2016 8:17:02 PM	0.67415	  V 	0.67592	  V 	30.00	
11754	.000	4.000	97401.260	717.240	1.19537	4.19089	6.00023	3.54924849	C	1	06/14/2016 8:17:07 PM	0.67399	  V 	0.67592	  V 	30.00	
11755	.000	4.000	97406.260	722.240	1.2037	4.22047	5.99931	3.54985885	C	1	06/14/2016 8:17:12 PM	0.67415	  V 	0.67592	  V 	30.00	
11756	.000	4.000	97411.260	727.240	1.21203	4.25005	6.000	3.55039292	C	1	06/14/2016 8:17:17 PM	0.67399	  V 	0.67576	  V 	30.00	
11757	.000	4.000	97416.260	732.240	1.22037	4.27964	6.00023	3.55085069	C	1	06/14/2016 8:17:22 PM	0.67431	  V 	0.67576	  V 	30.00	
11758	.000	4.000	97421.260	737.240	1.2287	4.30923	5.99977	3.55130846	C	1	06/14/2016 8:17:27 PM	0.67399	  V 	0.67576	  V 	30.00	
11759	.000	4.000	97426.260	742.240	1.23703	4.33883	6.00023	3.55184253	C	1	06/14/2016 8:17:32 PM	0.67415	  V 	0.67576	  V 	30.00	
11760	.000	4.000	97431.260	747.240	1.24537	4.36843	6.000	3.55245289	C	1	06/14/2016 8:17:37 PM	0.67415	  V 	0.67592	  V 	30.00	
11761	.000	4.000	97436.260	752.240	1.2537	4.39804	6.00046	3.55291066	C	1	06/14/2016 8:17:42 PM	0.67415	  V 	0.67576	  V 	30.00	
11762	.000	4.000	97441.260	757.240	1.26203	4.42765	5.99954	3.55344472	C	1	06/14/2016 8:17:47 PM	0.67415	  V 	0.67592	  V 	30.00	
11763	.000	4.000	97446.260	762.240	1.27037	4.45726	6.000	3.5538262	C	1	06/14/2016 8:17:52 PM	0.67415	  V 	0.67592	  V 	30.00	
11764	.000	4.000	97451.260	767.240	1.2787	4.48688	6.000	3.55436027	C	1	06/14/2016 8:17:57 PM	0.67399	  V 	0.67576	  V 	30.01	
11765	.000	4.000	97456.260	772.240	1.28703	4.5165	5.99954	3.55489433	C	1	06/14/2016 8:18:02 PM	0.67415	  V 	0.67592	  V 	30.01	
11766	.000	4.000	97461.260	777.240	1.29536	4.54612	6.00046	3.55527581	C	1	06/14/2016 8:18:07 PM	0.67415	  V 	0.67592	  V 	30.01	
11767	.000	4.000	97466.260	782.240	1.3037	4.57575	5.99977	3.55580987	C	1	06/14/2016 8:18:12 PM	0.67415	  V 	0.67592	  V 	30.01	
11768	.000	4.000	97471.260	787.240	1.31203	4.60539	6.00046	3.55634394	C	1	06/14/2016 8:18:18 PM	0.67431	  V 	0.67592	  V 	30.00	
11769	.000	4.000	97476.260	792.240	1.32036	4.63503	6.00046	3.556878	C	1	06/14/2016 8:18:22 PM	0.67415	  V 	0.67592	  V 	30.00	
11770	.000	4.000	97481.260	797.240	1.3287	4.66467	6.00023	3.55725948	C	1	06/14/2016 8:18:28 PM	0.67399	  V 	0.67592	  V 	30.00	
11771	.000	4.000	97486.260	802.240	1.33703	4.69431	6.00046	3.55779355	C	1	06/14/2016 8:18:33 PM	0.67399	  V 	0.67576	  V 	30.00	
11772	.000	4.000	97491.260	807.240	1.34536	4.72396	5.99954	3.55825132	C	1	06/14/2016 8:18:38 PM	0.67415	  V 	0.67608	  V 	30.00	
11773	.000	4.000	97496.260	812.240	1.3537	4.75362	6.00046	3.55863279	C	1	06/14/2016 8:18:42 PM	0.67431	  V 	0.67576	  V 	30.00	
11774	.000	4.000	97501.260	817.240	1.36203	4.78327	6.000	3.55909056	C	1	06/14/2016 8:18:48 PM	0.67415	  V 	0.67592	  V 	30.01	
11775	.000	4.000	97506.260	822.240	1.37036	4.81294	5.99931	3.55962463	C	1	06/14/2016 8:18:52 PM	0.67431	  V 	0.67576	  V 	30.01	
11776	.000	4.000	97511.260	827.240	1.3787	4.8426	5.99977	3.56015869	C	1	06/14/2016 8:18:58 PM	0.67415	  V 	0.67576	  V 	30.01	
11777	.000	4.000	97516.260	832.240	1.38703	4.87227	5.99977	3.56061646	C	1	06/14/2016 8:19:02 PM	0.67431	  V 	0.67592	  V 	30.01	
11778	.000	4.000	97521.260	837.240	1.39536	4.90194	6.00023	3.56099794	C	1	06/14/2016 8:19:08 PM	0.67415	  V 	0.67592	  V 	30.00	
11779	.000	4.000	97526.260	842.240	1.4037	4.93162	6.00046	3.56153201	C	1	06/14/2016 8:19:12 PM	0.67399	  V 	0.67592	  V 	30.00	
11780	.000	4.000	97531.260	847.240	1.41203	4.9613	5.99954	3.56191348	C	1	06/14/2016 8:19:18 PM	0.67415	  V 	0.67592	  V 	30.00	
11781	.000	4.000	97536.260	852.240	1.42036	4.99099	5.99977	3.56237125	C	1	06/14/2016 8:19:22 PM	0.67415	  V 	0.67576	  V 	30.00	
11782	.000	4.000	97541.260	857.240	1.4287	5.02068	6.00023	3.56290532	C	1	06/14/2016 8:19:28 PM	0.67415	  V 	0.67576	  V 	30.00	
11783	.000	4.000	97546.260	862.240	1.43703	5.05037	5.99977	3.56328679	C	1	06/14/2016 8:19:32 PM	0.67415	  V 	0.67592	  V 	30.00	
11784	.000	4.000	97551.260	867.240	1.44536	5.08006	5.99908	3.56389715	C	1	06/14/2016 8:19:37 PM	0.67415	  V 	0.67592	  V 	30.00	
11785	.000	4.000	97556.260	872.240	1.4537	5.10976	5.99954	3.56427863	C	1	06/14/2016 8:19:42 PM	0.67415	  V 	0.67592	  V 	30.01	
11786	.000	4.000	97561.260	877.240	1.46203	5.13947	5.99977	3.5647364	C	1	06/14/2016 8:19:47 PM	0.67415	  V 	0.67592	  V 	30.01	
11787	.000	4.000	97566.260	882.240	1.47036	5.16917	6.00114	3.56504158	C	1	06/14/2016 8:19:52 PM	0.67415	  V 	0.67576	  V 	30.00	
11788	.000	4.000	97571.260	887.240	1.4787	5.19888	5.99954	3.56549935	C	1	06/14/2016 8:19:57 PM	0.67399	  V 	0.67592	  V 	30.00	
11789	.000	4.000	97576.260	892.240	1.48703	5.2286	5.99954	3.56595712	C	1	06/14/2016 8:20:02 PM	0.67415	  V 	0.67576	  V 	30.00	
11790	.000	4.000	97581.260	897.240	1.49536	5.25832	5.99977	3.56641489	C	1	06/14/2016 8:20:07 PM	0.67415	  V 	0.67592	  V 	30.00	
11791	.000	4.000	97586.260	902.240	1.5037	5.28804	6.00046	3.56679637	C	1	06/14/2016 8:20:12 PM	0.67415	  V 	0.67592	  V 	30.00	
11792	.000	4.000	97591.260	907.240	1.51203	5.31776	6.000	3.56725414	C	1	06/14/2016 8:20:17 PM	0.67415	  V 	0.67608	  V 	30.00	
11793	.000	4.000	97596.260	912.240	1.52036	5.34749	6.00023	3.56771191	C	1	06/14/2016 8:20:22 PM	0.67415	  V 	0.67576	  V 	30.00	
11794	.000	4.000	97601.260	917.240	1.52869	5.37722	6.000	3.56801709	C	1	06/14/2016 8:20:28 PM	0.67415	  V 	0.67592	  V 	30.00	
11795	.000	4.000	97606.260	922.240	1.53703	5.40696	5.99954	3.56855116	C	1	06/14/2016 8:20:32 PM	0.67415	  V 	0.67576	  V 	30.00	
11796	.000	4.000	97611.260	927.240	1.54536	5.4367	6.000	3.56885634	C	1	06/14/2016 8:20:37 PM	0.67415	  V 	0.67576	  V 	30.00	
11797	.000	4.000	97616.260	932.240	1.55369	5.46644	6.00092	3.5694667	C	1	06/14/2016 8:20:43 PM	0.67431	  V 	0.67576	  V 	30.00	
11798	.000	4.000	97621.260	937.240	1.56203	5.49619	6.00023	3.56984817	C	1	06/14/2016 8:20:47 PM	0.67399	  V 	0.67576	  V 	30.00	
11799	.000	4.000	97626.260	942.240	1.57036	5.52594	6.000	3.57015335	C	1	06/14/2016 8:20:52 PM	0.67399	  V 	0.67608	  V 	30.00	
11800	.000	4.000	97631.260	947.240	1.57869	5.55569	5.99977	3.57061112	C	1	06/14/2016 8:20:58 PM	0.67415	  V 	0.67592	  V 	30.00	
11801	.000	4.000	97636.260	952.240	1.58703	5.58545	5.99977	3.5709926	C	1	06/14/2016 8:21:02 PM	0.67415	  V 	0.67608	  V 	30.00	
11802	.000	4.000	97641.260	957.240	1.59536	5.61521	5.99954	3.57152667	C	1	06/14/2016 8:21:07 PM	0.67431	  V 	0.67592	  V 	30.00	
11803	.000	4.000	97646.260	962.240	1.60369	5.64497	6.00023	3.57183185	C	1	06/14/2016 8:21:12 PM	0.67431	  V 	0.67592	  V 	30.00	
11804	.000	4.000	97651.260	967.240	1.61203	5.67474	5.99977	3.57221332	C	1	06/14/2016 8:21:17 PM	0.67415	  V 	0.67576	  V 	30.00	
11805	.000	4.000	97656.260	972.240	1.62036	5.70451	5.99931	3.5725948	C	1	06/14/2016 8:21:22 PM	0.67431	  V 	0.67576	  V 	30.00	
11806	.000	4.000	97661.260	977.240	1.62869	5.73428	6.00046	3.57305257	C	1	06/14/2016 8:21:28 PM	0.67415	  V 	0.67592	  V 	30.00	
11807	.000	4.000	97666.260	982.240	1.63703	5.76406	5.99977	3.57343404	C	1	06/14/2016 8:21:32 PM	0.67415	  V 	0.67592	  V 	30.00	
11808	.000	4.000	97671.260	987.240	1.64536	5.79384	5.99908	3.57373922	C	1	06/14/2016 8:21:37 PM	0.67415	  V 	0.67592	  V 	30.00	
11809	.000	4.000	97676.260	992.240	1.65369	5.82362	6.000	3.57434958	C	1	06/14/2016 8:21:43 PM	0.67415	  V 	0.67592	  V 	30.01	
11810	.000	4.000	97681.260	997.240	1.66203	5.85341	5.99977	3.57450217	C	1	06/14/2016 8:21:47 PM	0.67399	  V 	0.67608	  V 	30.01	
11811	.000	4.000	97686.260	1002.240	1.67036	5.8832	5.99954	3.57495995	C	1	06/14/2016 8:21:52 PM	0.67399	  V 	0.67576	  V 	30.00	
11812	.000	4.000	97691.260	1007.240	1.67869	5.91299	6.000	3.57526513	C	1	06/14/2016 8:21:57 PM	0.67431	  V 	0.67592	  V 	30.00	
11813	.000	4.000	97696.260	1012.240	1.68703	5.94278	5.99977	3.57579919	C	1	06/14/2016 8:22:03 PM	0.67415	  V 	0.67576	  V 	30.00	
11814	.000	4.000	97701.260	1017.240	1.69536	5.97258	6.00023	3.57610437	C	1	06/14/2016 8:22:08 PM	0.67415	  V 	0.67576	  V 	30.00	
11815	.000	4.000	97706.260	1022.240	1.70369	6.00239	5.99977	3.57656214	C	1	06/14/2016 8:22:13 PM	0.67399	  V 	0.67608	  V 	29.99	
11816	.000	4.000	97711.260	1027.240	1.71203	6.03219	6.00046	3.57679103	C	1	06/14/2016 8:22:18 PM	0.67415	  V 	0.67592	  V 	29.99	
11817	.000	4.000	97716.260	1032.240	1.72036	6.062	6.000	3.5772488	C	1	06/14/2016 8:22:23 PM	0.67431	  V 	0.67592	  V 	30.00	
11818	.000	4.000	97721.260	1037.240	1.72869	6.09181	5.99977	3.57763027	C	1	06/14/2016 8:22:28 PM	0.67431	  V 	0.67608	  V 	30.00	
11819	.000	4.000	97726.260	1042.240	1.73703	6.12163	5.99908	3.57801175	C	1	06/14/2016 8:22:33 PM	0.67399	  V 	0.67576	  V 	30.00	
11820	.000	4.000	97731.260	1047.240	1.74536	6.15145	5.99977	3.57824063	C	1	06/14/2016 8:22:38 PM	0.67415	  V 	0.67576	  V 	30.00	
11821	.000	4.000	97736.260	1052.240	1.75369	6.18127	6.00046	3.57869841	C	1	06/14/2016 8:22:43 PM	0.67399	  V 	0.67592	  V 	30.00	
11822	.000	4.000	97741.260	1057.240	1.76202	6.21109	6.00023	3.57923247	C	1	06/14/2016 8:22:48 PM	0.67415	  V 	0.67592	  V 	30.00	
11823	.000	4.000	97746.260	1062.240	1.77036	6.24092	5.99931	3.57946136	C	1	06/14/2016 8:22:53 PM	0.67415	  V 	0.67592	  V 	30.00	
11824	.000	4.000	97751.260	1067.240	1.77869	6.27075	5.99954	3.57976654	C	1	06/14/2016 8:22:58 PM	0.67431	  V 	0.67592	  V 	30.00	
11825	.000	4.000	97756.260	1072.240	1.78702	6.30058	6.00023	3.58022431	C	1	06/14/2016 8:23:03 PM	0.67399	  V 	0.67576	  V 	30.00	
11826	.000	4.000	97761.260	1077.240	1.79536	6.33042	5.99977	3.58052949	C	1	06/14/2016 8:23:08 PM	0.67415	  V 	0.67592	  V 	30.00	
11827	.000	4.000	97766.260	1082.240	1.80369	6.36026	6.00023	3.58091096	C	1	06/14/2016 8:23:13 PM	0.67431	  V 	0.67592	  V 	30.00	
11828	.000	4.000	97771.260	1087.240	1.81202	6.3901	5.99977	3.58136873	C	1	06/14/2016 8:23:18 PM	0.67431	  V 	0.67592	  V 	30.00	
11829	.000	4.000	97776.260	1092.240	1.82036	6.41995	6.00023	3.58159762	C	1	06/14/2016 8:23:23 PM	0.67431	  V 	0.67592	  V 	30.00	
11830	.000	4.000	97781.260	1097.240	1.82869	6.44979	5.99977	3.58205539	C	1	06/14/2016 8:23:28 PM	0.67399	  V 	0.67576	  V 	30.00	
11831	.000	4.000	97786.260	1102.240	1.83702	6.47964	6.000	3.58236057	C	1	06/14/2016 8:23:33 PM	0.67431	  V 	0.67576	  V 	30.00	
11832	.000	4.000	97791.260	1107.240	1.84536	6.5095	6.000	3.58274205	C	1	06/14/2016 8:23:38 PM	0.67399	  V 	0.67576	  V 	30.00	
11833	.000	4.000	97796.260	1112.240	1.85369	6.53936	5.99977	3.58312352	C	1	06/14/2016 8:23:43 PM	0.67431	  V 	0.67592	  V 	30.00	
11834	.000	4.000	97801.260	1117.240	1.86202	6.56922	6.00046	3.5834287	C	1	06/14/2016 8:23:48 PM	0.67431	  V 	0.67592	  V 	30.00	
11835	.000	4.000	97806.260	1122.240	1.87036	6.59908	6.00023	3.58373388	C	1	06/14/2016 8:23:53 PM	0.67399	  V 	0.67576	  V 	30.00	
11836	.000	4.000	97811.260	1127.240	1.87869	6.62895	6.000	3.58419165	C	1	06/14/2016 8:23:58 PM	0.67415	  V 	0.67592	  V 	30.00	
11837	.000	4.000	97816.260	1132.240	1.88702	6.65882	6.00023	3.58434424	C	1	06/14/2016 8:24:03 PM	0.67431	  V 	0.67592	  V 	30.00	
11838	.000	4.000	97821.260	1137.240	1.89536	6.68869	6.000	3.58480201	C	1	06/14/2016 8:24:08 PM	0.67415	  V 	0.67592	  V 	30.00	
11839	.000	4.000	97826.260	1142.240	1.90369	6.71856	6.00023	3.58518349	C	1	06/14/2016 8:24:13 PM	0.67399	  V 	0.67592	  V 	30.00	
11840	.000	4.000	97831.260	1147.240	1.91202	6.74844	5.99954	3.58548867	C	1	06/14/2016 8:24:18 PM	0.67431	  V 	0.67592	  V 	30.00	
11841	.000	4.000	97836.260	1152.240	1.92036	6.77832	5.99977	3.58602274	C	1	06/14/2016 8:24:23 PM	0.67431	  V 	0.67592	  V 	30.00	
11842	.000	4.000	97841.260	1157.240	1.92869	6.80821	6.00069	3.58632792	C	1	06/14/2016 8:24:28 PM	0.67399	  V 	0.67592	  V 	30.00	
11843	.000	4.000	97846.260	1162.240	1.93702	6.83809	5.99908	3.5866331	C	1	06/14/2016 8:24:33 PM	0.67415	  V 	0.67592	  V 	30.00	
11844	.000	4.000	97851.260	1167.240	1.94536	6.86798	5.99954	3.58701457	C	1	06/14/2016 8:24:38 PM	0.67415	  V 	0.67576	  V 	30.00	
11845	.000	4.000	97856.260	1172.240	1.95369	6.89788	5.99977	3.58731975	C	1	06/14/2016 8:24:43 PM	0.67431	  V 	0.67592	  V 	30.00	
11846	.000	4.000	97861.260	1177.240	1.96202	6.92777	6.00046	3.58770123	C	1	06/14/2016 8:24:48 PM	0.67415	  V 	0.67592	  V 	30.00	
11847	.000	4.000	97866.260	1182.240	1.97036	6.95767	6.000	3.58800641	C	1	06/14/2016 8:24:53 PM	0.67431	  V 	0.67576	  V 	30.00	
11848	.000	4.000	97871.260	1187.240	1.97869	6.98757	5.99977	3.58838788	C	1	06/14/2016 8:24:58 PM	0.67415	  V 	0.67608	  V 	30.00	
11849	.000	4.000	97876.260	1192.240	1.98702	7.01748	5.99954	3.58876936	C	1	06/14/2016 8:25:03 PM	0.67415	  V 	0.67592	  V 	30.00	
11850	.000	4.000	97881.260	1197.240	1.99535	7.04738	6.000	3.58915084	C	1	06/14/2016 8:25:08 PM	0.67431	  V 	0.67592	  V 	30.00	
11851	.000	4.000	97886.260	1202.240	2.00369	7.07729	5.99954	3.58937972	C	1	06/14/2016 8:25:13 PM	0.67415	  V 	0.67576	  V 	30.00	
11852	.000	4.000	97891.260	1207.240	2.01202	7.10721	5.99908	3.5897612	C	1	06/14/2016 8:25:18 PM	0.67431	  V 	0.67576	  V 	30.00	
11853	.000	4.000	97896.260	1212.240	2.02035	7.13712	5.99954	3.59014267	C	1	06/14/2016 8:25:23 PM	0.67431	  V 	0.67592	  V 	30.00	
11854	.000	4.000	97901.260	1217.240	2.02869	7.16704	6.000	3.59044785	C	1	06/14/2016 8:25:28 PM	0.67415	  V 	0.67608	  V 	30.00	
11855	.000	4.000	97906.260	1222.240	2.03702	7.19696	6.000	3.59075303	C	1	06/14/2016 8:25:33 PM	0.67431	  V 	0.67592	  V 	30.00	
11856	.000	4.000	97911.260	1227.240	2.04535	7.22688	6.000	3.59105821	C	1	06/14/2016 8:25:38 PM	0.67415	  V 	0.67608	  V 	30.00	
11857	.000	4.000	97916.260	1232.240	2.05369	7.25681	6.00069	3.59136339	C	1	06/14/2016 8:25:43 PM	0.67431	  V 	0.67608	  V 	30.00	
11858	.000	4.000	97921.260	1237.240	2.06202	7.28674	5.99977	3.59182116	C	1	06/14/2016 8:25:48 PM	0.67415	  V 	0.67608	  V 	30.00	
11859	.000	4.000	97926.260	1242.240	2.07035	7.31667	5.99977	3.59205005	C	1	06/14/2016 8:25:53 PM	0.67431	  V 	0.67608	  V 	30.00	
11860	.000	4.000	97931.260	1247.240	2.07869	7.34661	5.99977	3.59243153	C	1	06/14/2016 8:25:58 PM	0.67431	  V 	0.67592	  V 	30.00	
11861	.000	4.000	97936.260	1252.240	2.08702	7.37655	6.000	3.592813	C	1	06/14/2016 8:26:03 PM	0.67431	  V 	0.67592	  V 	30.00	
11862	.000	4.000	97941.260	1257.240	2.09535	7.40649	6.000	3.59304189	C	1	06/14/2016 8:26:08 PM	0.67415	  V 	0.67592	  V 	30.00	
11863	.000	4.000	97946.260	1262.240	2.10369	7.43643	6.000	3.59334707	C	1	06/14/2016 8:26:13 PM	0.67415	  V 	0.67592	  V 	30.00	
11864	.000	4.000	97951.260	1267.240	2.11202	7.46638	6.00046	3.59372854	C	1	06/14/2016 8:26:18 PM	0.67431	  V 	0.67592	  V 	30.00	
11865	.000	4.000	97956.260	1272.240	2.12035	7.49633	5.99931	3.59411002	C	1	06/14/2016 8:26:23 PM	0.67415	  V 	0.67608	  V 	30.00	
11866	.000	4.000	97961.260	1277.240	2.12869	7.52628	6.00092	3.5943389	C	1	06/14/2016 8:26:28 PM	0.67399	  V 	0.67608	  V 	30.00	
11867	.000	4.000	97966.260	1282.240	2.13702	7.55623	6.00023	3.59472038	C	1	06/14/2016 8:26:33 PM	0.67415	  V 	0.67608	  V 	30.00	
11868	.000	4.000	97971.260	1287.240	2.14535	7.58619	5.99931	3.59502556	C	1	06/14/2016 8:26:38 PM	0.67415	  V 	0.67608	  V 	30.00	
11869	.000	4.000	97976.260	1292.240	2.15369	7.61615	5.99977	3.59555962	C	1	06/14/2016 8:26:43 PM	0.67415	  V 	0.67576	  V 	30.00	
11870	.000	4.000	97981.260	1297.240	2.16202	7.64611	5.99931	3.59578851	C	1	06/14/2016 8:26:48 PM	0.67415	  V 	0.67592	  V 	30.00	
11871	.000	4.000	97986.260	1302.240	2.17035	7.67608	5.99977	3.59616999	C	1	06/14/2016 8:26:53 PM	0.67415	  V 	0.67592	  V 	30.00	
11872	.000	4.000	97991.260	1307.240	2.17869	7.70605	6.000	3.59639887	C	1	06/14/2016 8:26:58 PM	0.67415	  V 	0.67592	  V 	30.00	
11873	.000	4.000	97996.260	1312.240	2.18702	7.73602	6.00023	3.59678035	C	1	06/14/2016 8:27:03 PM	0.67431	  V 	0.67592	  V 	30.00	
11874	.000	4.000	98001.260	1317.240	2.19535	7.76599	6.00069	3.59700923	C	1	06/14/2016 8:27:08 PM	0.67415	  V 	0.67592	  V 	30.00	
11875	.000	4.000	98006.260	1322.240	2.20369	7.79597	6.000	3.597467	C	1	06/14/2016 8:27:13 PM	0.67431	  V 	0.67592	  V 	30.00	
11876	.000	4.000	98011.260	1327.240	2.21202	7.82595	6.000	3.59784848	C	1	06/14/2016 8:27:18 PM	0.67431	  V 	0.67608	  V 	30.00	
11877	.000	4.000	98016.260	1332.240	2.22035	7.85593	6.00046	3.59807736	C	1	06/14/2016 8:27:23 PM	0.67431	  V 	0.67592	  V 	30.00	
11878	.000	4.000	98021.260	1337.240	2.22868	7.88592	5.99954	3.59838254	C	1	06/14/2016 8:27:28 PM	0.67415	  V 	0.67592	  V 	30.00	
11879	.000	4.000	98026.260	1342.240	2.23702	7.91591	6.000	3.59853513	C	1	06/14/2016 8:27:33 PM	0.67431	  V 	0.67592	  V 	30.00	
11880	.000	4.000	98031.260	1347.240	2.24535	7.9459	6.00046	3.5990692	C	1	06/14/2016 8:27:38 PM	0.67431	  V 	0.67624	  V 	30.00	
11881	.000	4.000	98036.260	1352.240	2.25368	7.97589	5.99977	3.59945068	C	1	06/14/2016 8:27:43 PM	0.67431	  V 	0.67608	  V 	30.00	
11882	.000	4.000	98041.260	1357.240	2.26202	8.00589	6.000	3.59975586	C	1	06/14/2016 8:27:48 PM	0.67415	  V 	0.67592	  V 	30.00	
11883	.000	4.000	98046.260	1362.240	2.27035	8.03589	6.000	3.60006104	C	1	06/14/2016 8:27:53 PM	0.67415	  V 	0.67608	  V 	30.00	
11884	.000	4.000	98051.260	1367.240	2.27868	8.06589	6.000	3.60044251	C	1	06/14/2016 8:27:58 PM	0.67431	  V 	0.67592	  V 	30.00	
11885	.000	4.000	98056.260	1372.240	2.28702	8.09589	6.00046	3.60074769	C	1	06/14/2016 8:28:03 PM	0.67415	  V 	0.67592	  V 	30.00	
11886	.000	4.000	98061.260	1377.240	2.29535	8.1259	5.99954	3.60105287	C	1	06/14/2016 8:28:08 PM	0.67415	  V 	0.67608	  V 	30.00	
11887	.000	4.000	98066.260	1382.240	2.30368	8.15591	6.000	3.60143435	C	1	06/14/2016 8:28:13 PM	0.67447	  V 	0.67592	  V 	30.00	
11888	.000	4.000	98071.260	1387.240	2.31202	8.18592	5.99908	3.60173953	C	1	06/14/2016 8:28:18 PM	0.67431	  V 	0.67608	  V 	30.00	
11889	.000	4.000	98076.260	1392.240	2.32035	8.21594	6.00023	3.60204471	C	1	06/14/2016 8:28:23 PM	0.67431	  V 	0.67592	  V 	30.00	
11890	.000	4.000	98081.260	1397.240	2.32868	8.24596	6.000	3.60242618	C	1	06/14/2016 8:28:28 PM	0.67431	  V 	0.67592	  V 	30.00	
11891	.000	4.000	98086.260	1402.240	2.33702	8.27598	6.000	3.60280766	C	1	06/14/2016 8:28:33 PM	0.67431	  V 	0.67592	  V 	30.00	
11892	.000	4.000	98091.260	1407.240	2.34535	8.30601	6.000	3.60303655	C	1	06/14/2016 8:28:38 PM	0.67431	  V 	0.67608	  V 	30.00	
11893	.000	4.000	98096.260	1412.240	2.35368	8.33603	5.99977	3.60334173	C	1	06/14/2016 8:28:43 PM	0.67431	  V 	0.67608	  V 	30.00	
11894	.000	4.000	98101.260	1417.240	2.36202	8.36606	5.99954	3.6037232	C	1	06/14/2016 8:28:48 PM	0.67431	  V 	0.67608	  V 	30.00	
11895	.000	4.000	98106.260	1422.240	2.37035	8.39609	5.99977	3.60402838	C	1	06/14/2016 8:28:53 PM	0.67431	  V 	0.67608	  V 	30.00	
11896	.000	4.000	98111.260	1427.240	2.37868	8.42613	5.99931	3.60440986	C	1	06/14/2016 8:28:58 PM	0.67431	  V 	0.67624	  V 	30.00	
11897	.000	4.000	98116.260	1432.240	2.38702	8.45617	6.00114	3.60463874	C	1	06/14/2016 8:29:03 PM	0.67447	  V 	0.67592	  V 	30.00	
11898	.000	4.000	98121.260	1437.240	2.39535	8.48621	5.99954	3.60502022	C	1	06/14/2016 8:29:08 PM	0.67431	  V 	0.67608	  V 	30.00	
11899	.000	4.000	98126.260	1442.240	2.40368	8.51625	5.99977	3.6053254	C	1	06/14/2016 8:29:13 PM	0.67431	  V 	0.67592	  V 	30.00	
11900	.000	4.000	98131.260	1447.240	2.41202	8.5463	6.00023	3.60585946	C	1	06/14/2016 8:29:18 PM	0.67447	  V 	0.67608	  V 	30.01	
11901	.000	4.000	98136.260	1452.240	2.42035	8.57634	5.99977	3.60585946	C	1	06/14/2016 8:29:23 PM	0.67415	  V 	0.67608	  V 	30.01	
11902	.000	4.000	98141.260	1457.240	2.42868	8.6064	6.000	3.60631724	C	1	06/14/2016 8:29:28 PM	0.67447	  V 	0.67624	  V 	30.00	
11903	.000	4.000	98146.260	1462.240	2.43702	8.63645	5.99954	3.60669871	C	1	06/14/2016 8:29:33 PM	0.67431	  V 	0.67592	  V 	30.00	
11904	.000	4.000	98151.260	1467.240	2.44535	8.66651	6.00046	3.60700389	C	1	06/14/2016 8:29:38 PM	0.67431	  V 	0.67592	  V 	30.01	
11905	.000	4.000	98156.260	1472.240	2.45368	8.69657	5.99931	3.60738537	C	1	06/14/2016 8:29:43 PM	0.67431	  V 	0.67624	  V 	30.01	
11906	.000	4.000	98161.260	1477.240	2.46201	8.72663	6.000	3.60753796	C	1	06/14/2016 8:29:48 PM	0.67447	  V 	0.67592	  V 	30.00	
11907	.000	4.000	98166.260	1482.240	2.47035	8.75669	5.99977	3.60799573	C	1	06/14/2016 8:29:53 PM	0.67447	  V 	0.67592	  V 	30.00	
11908	.000	4.000	98171.260	1487.240	2.47868	8.78676	6.000	3.60822461	C	1	06/14/2016 8:29:58 PM	0.67431	  V 	0.67592	  V 	30.00	
11909	.000	4.000	98176.260	1492.240	2.48701	8.81683	6.000	3.60868238	C	1	06/14/2016 8:30:03 PM	0.67447	  V 	0.67608	  V 	30.00	
11910	.000	4.000	98181.260	1497.240	2.49535	8.8469	5.99977	3.60891127	C	1	06/14/2016 8:30:08 PM	0.67431	  V 	0.67592	  V 	30.00	
11911	.000	4.000	98186.260	1502.240	2.50368	8.87698	6.00023	3.60929274	C	1	06/14/2016 8:30:13 PM	0.67431	  V 	0.67592	  V 	30.00	
11912	.000	4.000	98191.260	1507.240	2.51201	8.90706	6.00023	3.60952163	C	1	06/14/2016 8:30:18 PM	0.67431	  V 	0.67592	  V 	30.01	
11913	.000	4.000	98196.260	1512.240	2.52035	8.93714	6.00092	3.6099794	C	1	06/14/2016 8:30:23 PM	0.67431	  V 	0.67608	  V 	30.01	
11914	.000	4.000	98201.260	1517.240	2.52868	8.96722	6.00023	3.61020829	C	1	06/14/2016 8:30:28 PM	0.67447	  V 	0.67608	  V 	30.01	
11915	.000	4.000	98206.260	1522.240	2.53701	8.99731	5.99977	3.61043717	C	1	06/14/2016 8:30:33 PM	0.67447	  V 	0.67608	  V 	30.01	
11916	.000	4.000	98211.260	1527.240	2.54535	9.0274	6.000	3.61081865	C	1	06/14/2016 8:30:38 PM	0.67431	  V 	0.67592	  V 	30.00	
11917	.000	4.000	98216.260	1532.240	2.55368	9.05749	6.00046	3.61127642	C	1	06/14/2016 8:30:43 PM	0.67431	  V 	0.67624	  V 	30.00	
11918	.000	4.000	98221.260	1537.240	2.56201	9.08758	6.00046	3.6115053	C	1	06/14/2016 8:30:48 PM	0.67431	  V 	0.67608	  V 	30.00	
11919	.000	4.000	98226.260	1542.240	2.57035	9.11768	6.00023	3.61181048	C	1	06/14/2016 8:30:53 PM	0.67431	  V 	0.67608	  V 	30.00	
11920	.000	4.000	98231.260	1547.240	2.57868	9.14778	5.99977	3.61226825	C	1	06/14/2016 8:30:58 PM	0.67431	  V 	0.67608	  V 	30.00	
11921	.000	4.000	98236.260	1552.240	2.58701	9.17788	5.99931	3.61257343	C	1	06/14/2016 8:31:03 PM	0.67447	  V 	0.67624	  V 	30.00	
11922	.000	4.000	98241.260	1557.240	2.59535	9.20799	6.000	3.61287861	C	1	06/14/2016 8:31:08 PM	0.67431	  V 	0.67608	  V 	30.00	
11923	.000	4.000	98246.260	1562.240	2.60368	9.2381	5.99954	3.61326009	C	1	06/14/2016 8:31:13 PM	0.67447	  V 	0.67608	  V 	30.00	
11924	.000	4.000	98251.260	1567.240	2.61201	9.26821	6.00069	3.61341268	C	1	06/14/2016 8:31:18 PM	0.67447	  V 	0.67608	  V 	30.00	
11925	.000	4.000	98256.260	1572.240	2.62035	9.29832	5.99977	3.61379416	C	1	06/14/2016 8:31:23 PM	0.67431	  V 	0.67608	  V 	30.00	
11926	.000	4.000	98261.260	1577.240	2.62868	9.32844	5.99954	3.61402304	C	1	06/14/2016 8:31:28 PM	0.67447	  V 	0.67608	  V 	30.00	
11927	.000	4.000	98266.260	1582.240	2.63701	9.35856	6.00046	3.61440452	C	1	06/14/2016 8:31:33 PM	0.67447	  V 	0.67608	  V 	30.00	
11928	.000	4.000	98271.260	1587.240	2.64535	9.38868	6.00069	3.6147097	C	1	06/14/2016 8:31:38 PM	0.67463	  V 	0.67592	  V 	30.00	
11929	.000	4.000	98276.260	1592.240	2.65368	9.4188	5.99954	3.61516747	C	1	06/14/2016 8:31:43 PM	0.67447	  V 	0.67608	  V 	30.00	
11930	.000	4.000	98281.260	1597.240	2.66201	9.44893	5.99931	3.61532006	C	1	06/14/2016 8:31:48 PM	0.67463	  V 	0.67592	  V 	30.00	
11931	.000	4.000	98286.260	1602.240	2.67035	9.47906	6.000	3.61570153	C	1	06/14/2016 8:31:53 PM	0.67463	  V 	0.67624	  V 	30.00	
11932	.000	4.000	98291.260	1607.240	2.67868	9.50919	6.000	3.61608301	C	1	06/14/2016 8:31:58 PM	0.67463	  V 	0.67624	  V 	30.00	
11933	.000	4.000	98296.260	1612.240	2.68701	9.53933	5.99886	3.61638819	C	1	06/14/2016 8:32:03 PM	0.67431	  V 	0.67624	  V 	30.00	
11934	.000	4.000	98301.260	1617.240	2.69534	9.56947	6.00046	3.61684596	C	1	06/14/2016 8:32:08 PM	0.67463	  V 	0.67624	  V 	30.00	
11935	.000	4.000	98306.260	1622.240	2.70368	9.59961	6.000	3.61699855	C	1	06/14/2016 8:32:13 PM	0.67447	  V 	0.67624	  V 	30.00	
11936	.000	4.000	98311.260	1627.240	2.71201	9.62975	6.00023	3.61738003	C	1	06/14/2016 8:32:18 PM	0.67447	  V 	0.67624	  V 	30.00	
11937	.000	4.000	98316.260	1632.240	2.72034	9.65989	6.000	3.61768521	C	1	06/14/2016 8:32:23 PM	0.67463	  V 	0.67624	  V 	30.00	
11938	.000	4.000	98321.260	1637.240	2.72868	9.69004	6.00023	3.61806668	C	1	06/14/2016 8:32:28 PM	0.67447	  V 	0.67624	  V 	30.00	
11939	.000	4.000	98326.260	1642.240	2.73701	9.72019	6.000	3.61844816	C	1	06/14/2016 8:32:33 PM	0.67447	  V 	0.67624	  V 	30.01	
11940	.000	4.000	98331.260	1647.240	2.74534	9.75035	5.99954	3.61860075	C	1	06/14/2016 8:32:38 PM	0.67479	  V 	0.67608	  V 	30.01	
11941	.000	4.000	98336.260	1652.240	2.75368	9.78051	6.00023	3.61898222	C	1	06/14/2016 8:32:43 PM	0.67463	  V 	0.67624	  V 	30.01	
11942	.000	4.000	98341.260	1657.240	2.76201	9.81066	5.99954	3.6192874	C	1	06/14/2016 8:32:48 PM	0.67447	  V 	0.67624	  V 	30.01	
11943	.000	4.000	98346.260	1662.240	2.77034	9.84083	6.00046	3.61966888	C	1	06/14/2016 8:32:53 PM	0.67463	  V 	0.67624	  V 	30.01	
11944	.000	4.000	98351.260	1667.240	2.77868	9.87099	6.000	3.61989776	C	1	06/14/2016 8:32:58 PM	0.67447	  V 	0.67624	  V 	30.01	
11945	.000	4.000	98356.260	1672.240	2.78701	9.90116	6.00023	3.62035554	C	1	06/14/2016 8:33:03 PM	0.67447	  V 	0.67608	  V 	30.00	
11946	.000	4.000	98361.260	1677.240	2.79534	9.93133	6.00046	3.62058442	C	1	06/14/2016 8:33:08 PM	0.67447	  V 	0.67624	  V 	30.00	
11947	.000	4.000	98366.260	1682.240	2.80368	9.9615	5.99931	3.62081331	C	1	06/14/2016 8:33:13 PM	0.67463	  V 	0.67608	  V 	30.00	
11948	.000	4.000	98371.260	1687.240	2.81201	9.99168	6.000	3.62119478	C	1	06/14/2016 8:33:18 PM	0.67447	  V 	0.67608	  V 	30.00	
11949	.000	4.000	98376.260	1692.240	2.82034	10.02186	6.00023	3.62157626	C	1	06/14/2016 8:33:23 PM	0.67463	  V 	0.67608	  V 	30.00	
11950	.000	4.000	98381.260	1697.240	2.82868	10.05204	5.99931	3.62180514	C	1	06/14/2016 8:33:28 PM	0.67447	  V 	0.67640	  V 	30.00	
11951	.000	4.000	98386.260	1702.240	2.83701	10.08222	5.99954	3.62226291	C	1	06/14/2016 8:33:33 PM	0.67447	  V 	0.67624	  V 	30.00	
11952	.000	4.000	98391.260	1707.240	2.84534	10.11241	6.000	3.6224918	C	1	06/14/2016 8:33:38 PM	0.67447	  V 	0.67624	  V 	30.00	
11953	.000	4.000	98396.260	1712.240	2.85368	10.1426	5.99977	3.62294957	C	1	06/14/2016 8:33:43 PM	0.67447	  V 	0.67624	  V 	30.01	
11954	.000	4.000	98401.260	1717.240	2.86201	10.17279	6.00046	3.62325475	C	1	06/14/2016 8:33:48 PM	0.67447	  V 	0.67624	  V 	30.01	
11955	.000	4.000	98406.260	1722.240	2.87034	10.20298	5.99954	3.62355993	C	1	06/14/2016 8:33:53 PM	0.67447	  V 	0.67608	  V 	30.01	
11956	.000	4.000	98411.260	1727.240	2.87868	10.23318	6.000	3.62386511	C	1	06/14/2016 8:33:58 PM	0.67463	  V 	0.67624	  V 	30.01	
11957	.000	4.000	98416.260	1732.240	2.88701	10.26338	5.99908	3.62417029	C	1	06/14/2016 8:34:03 PM	0.67431	  V 	0.67624	  V 	30.01	
11958	.000	4.000	98421.260	1737.240	2.89534	10.29358	5.99954	3.62455177	C	1	06/14/2016 8:34:08 PM	0.67447	  V 	0.67608	  V 	30.01	
11959	.000	4.000	98426.260	1742.240	2.90368	10.32379	5.99977	3.62493324	C	1	06/14/2016 8:34:13 PM	0.67447	  V 	0.67624	  V 	30.00	
11960	.000	4.000	98431.260	1747.240	2.91201	10.354	5.99977	3.62516213	C	1	06/14/2016 8:34:18 PM	0.67463	  V 	0.67640	  V 	30.00	
11961	.000	4.000	98436.260	1752.240	2.92034	10.38421	6.000	3.6256199	C	1	06/14/2016 8:34:23 PM	0.67447	  V 	0.67624	  V 	30.01	
11962	.000	4.000	98441.260	1757.240	2.92867	10.41442	5.99931	3.62577249	C	1	06/14/2016 8:34:28 PM	0.67447	  V 	0.67624	  V 	30.01	
11963	.000	4.000	98446.260	1762.240	2.93701	10.44464	5.99954	3.62615396	C	1	06/14/2016 8:34:33 PM	0.67463	  V 	0.67624	  V 	30.01	
11964	.000	4.000	98451.260	1767.240	2.94534	10.47486	5.99931	3.62645914	C	1	06/14/2016 8:34:38 PM	0.67447	  V 	0.67640	  V 	30.01	
11965	.000	4.000	98456.260	1772.240	2.95367	10.50508	5.99977	3.62684062	C	1	06/14/2016 8:34:43 PM	0.67463	  V 	0.67624	  V 	30.01	
11966	.000	4.000	98461.260	1777.240	2.96201	10.53531	6.00023	3.6270695	C	1	06/14/2016 8:34:48 PM	0.67463	  V 	0.67640	  V 	30.01	
11967	.000	4.000	98466.260	1782.240	2.97034	10.56553	6.00023	3.62745098	C	1	06/14/2016 8:34:53 PM	0.67463	  V 	0.67624	  V 	30.00	
11968	.000	4.000	98471.260	1787.240	2.97867	10.59576	6.00069	3.62783246	C	1	06/14/2016 8:34:58 PM	0.67447	  V 	0.67624	  V 	30.00	
11969	.000	4.000	98476.260	1792.240	2.98701	10.626	5.99977	3.62806134	C	1	06/14/2016 8:35:03 PM	0.67479	  V 	0.67640	  V 	30.00	
11970	.000	4.000	98481.260	1797.240	2.99534	10.65623	5.99931	3.62844282	C	1	06/14/2016 8:35:08 PM	0.67463	  V 	0.67640	  V 	30.00	
11971	.000	4.000	98486.260	1802.240	3.00367	10.68647	5.99931	3.628748	C	1	06/14/2016 8:35:13 PM	0.67463	  V 	0.67624	  V 	30.00	
11972	.000	4.000	98491.260	1807.240	3.01201	10.71671	5.99954	3.62912947	C	1	06/14/2016 8:35:18 PM	0.67447	  V 	0.67624	  V 	30.00	
11973	.000	4.000	98496.260	1812.240	3.02034	10.74695	6.00023	3.62951095	C	1	06/14/2016 8:35:23 PM	0.67447	  V 	0.67624	  V 	30.00	
11974	.000	4.000	98501.260	1817.240	3.02867	10.7772	5.99977	3.62981613	C	1	06/14/2016 8:35:28 PM	0.67463	  V 	0.67640	  V 	30.00	
11975	.000	4.000	98506.260	1822.240	3.03701	10.80745	6.00023	3.63012131	C	1	06/14/2016 8:35:33 PM	0.67463	  V 	0.67608	  V 	30.00	
11976	.000	4.000	98511.260	1827.240	3.04534	10.8377	6.00023	3.63042649	C	1	06/14/2016 8:35:38 PM	0.67447	  V 	0.67624	  V 	30.00	
11977	.000	4.000	98516.260	1832.240	3.05367	10.86796	6.000	3.63065537	C	1	06/14/2016 8:35:43 PM	0.67463	  V 	0.67624	  V 	30.00	
11978	.000	4.000	98521.260	1837.240	3.06201	10.89821	5.99954	3.63096056	C	1	06/14/2016 8:35:48 PM	0.67479	  V 	0.67624	  V 	30.00	
11979	.000	4.000	98526.260	1842.240	3.07034	10.92847	5.99954	3.63126574	C	1	06/14/2016 8:35:53 PM	0.67447	  V 	0.67624	  V 	30.00	
11980	.000	4.000	98531.260	1847.240	3.07867	10.95874	6.00046	3.6317998	C	1	06/14/2016 8:35:58 PM	0.67447	  V 	0.67624	  V 	30.00	
11981	.000	4.000	98536.260	1852.240	3.08701	10.989	5.99931	3.63202869	C	1	06/14/2016 8:36:03 PM	0.67463	  V 	0.67624	  V 	30.00	
11982	.000	4.000	98541.260	1857.240	3.09534	11.01927	5.99908	3.63241016	C	1	06/14/2016 8:36:08 PM	0.67447	  V 	0.67624	  V 	30.00	
11983	.000	4.000	98546.260	1862.240	3.10367	11.04954	6.00023	3.63263905	C	1	06/14/2016 8:36:13 PM	0.67463	  V 	0.67624	  V 	30.00	
11984	.000	4.000	98551.260	1867.240	3.11201	11.07981	6.000	3.63317311	C	1	06/14/2016 8:36:18 PM	0.67463	  V 	0.67624	  V 	30.00	
11985	.000	4.000	98556.260	1872.240	3.12034	11.11009	6.00023	3.633402	C	1	06/14/2016 8:36:23 PM	0.67463	  V 	0.67656	  V 	29.99	
11986	.000	4.000	98561.260	1877.240	3.12867	11.14037	5.99931	3.63355459	C	1	06/14/2016 8:36:28 PM	0.67447	  V 	0.67624	  V 	29.99	
11987	.000	4.000	98566.260	1882.240	3.13701	11.17065	5.99931	3.63401236	C	1	06/14/2016 8:36:33 PM	0.67479	  V 	0.67624	  V 	30.00	
11988	.000	4.000	98571.260	1887.240	3.14534	11.20094	5.99977	3.63439384	C	1	06/14/2016 8:36:38 PM	0.67479	  V 	0.67640	  V 	30.00	
11989	.000	4.000	98576.260	1892.240	3.15367	11.23122	5.99954	3.63477531	C	1	06/14/2016 8:36:43 PM	0.67463	  V 	0.67624	  V 	29.99	
11990	.000	4.000	98581.260	1897.240	3.162	11.26151	5.99931	3.6349279	C	1	06/14/2016 8:36:48 PM	0.67447	  V 	0.67608	  V 	29.99	
11991	.000	4.000	98586.260	1902.240	3.17034	11.29181	5.99954	3.63530938	C	1	06/14/2016 8:36:53 PM	0.67463	  V 	0.67624	  V 	30.00	
11992	.000	4.000	98591.260	1907.240	3.17867	11.3221	5.99931	3.63569085	C	1	06/14/2016 8:36:58 PM	0.67463	  V 	0.67624	  V 	30.00	
11993	.000	4.000	98596.260	1912.240	3.187	11.3524	6.00023	3.63599603	C	1	06/14/2016 8:37:03 PM	0.67463	  V 	0.67624	  V 	29.99	
11994	.000	4.000	98601.260	1917.240	3.19534	11.3827	5.99977	3.63637751	C	1	06/14/2016 8:37:08 PM	0.67463	  V 	0.67624	  V 	29.99	
11995	.000	4.000	98606.260	1922.240	3.20367	11.41301	6.000	3.63668269	C	1	06/14/2016 8:37:13 PM	0.67463	  V 	0.67640	  V 	29.99	
11996	.000	4.000	98611.260	1927.240	3.212	11.44332	6.000	3.63698787	C	1	06/14/2016 8:37:18 PM	0.67463	  V 	0.67624	  V 	29.99	
11997	.000	4.000	98616.260	1932.240	3.22034	11.47363	6.00046	3.63736934	C	1	06/14/2016 8:37:23 PM	0.67479	  V 	0.67608	  V 	29.99	
11998	.000	4.000	98621.260	1937.240	3.22867	11.50394	6.000	3.63759823	C	1	06/14/2016 8:37:28 PM	0.67463	  V 	0.67624	  V 	29.99	
11999	.000	4.000	98626.260	1942.240	3.237	11.53425	5.99954	3.63790341	C	1	06/14/2016 8:37:33 PM	0.67447	  V 	0.67624	  V 	29.99	
12000	.000	4.000	98631.260	1947.240	3.24534	11.56457	6.00069	3.63836118	C	1	06/14/2016 8:37:38 PM	0.67463	  V 	0.67624	  V 	29.99	
12001	.000	4.000	98636.260	1952.240	3.25367	11.59489	6.00023	3.63889525	C	1	06/14/2016 8:37:43 PM	0.67447	  V 	0.67624	  V 	29.99	
12002	.000	4.000	98641.260	1957.240	3.262	11.62522	6.000	3.63912413	C	1	06/14/2016 8:37:48 PM	0.67447	  V 	0.67624	  V 	30.00	
12003	.000	4.000	98646.260	1962.240	3.27034	11.65554	5.99954	3.63935302	C	1	06/14/2016 8:37:53 PM	0.67447	  V 	0.67640	  V 	30.00	
12004	.000	4.000	98651.260	1967.240	3.27867	11.68587	6.00023	3.6396582	C	1	06/14/2016 8:37:58 PM	0.67463	  V 	0.67624	  V 	30.00	
12005	.000	4.000	98656.260	1972.240	3.287	11.7162	6.00023	3.64011597	C	1	06/14/2016 8:38:03 PM	0.67479	  V 	0.67624	  V 	30.00	
12006	.000	4.000	98661.260	1977.240	3.29534	11.74654	6.000	3.64042115	C	1	06/14/2016 8:38:08 PM	0.67479	  V 	0.67640	  V 	30.00	
12007	.000	4.000	98666.260	1982.240	3.30367	11.77688	6.00069	3.64065003	C	1	06/14/2016 8:38:13 PM	0.67463	  V 	0.67640	  V 	30.00	
12008	.000	4.000	98671.260	1987.240	3.312	11.80722	6.00023	3.64095521	C	1	06/14/2016 8:38:18 PM	0.67447	  V 	0.67624	  V 	30.00	
12009	.000	4.000	98676.260	1992.240	3.32034	11.83756	5.99954	3.64148928	C	1	06/14/2016 8:38:23 PM	0.67479	  V 	0.67624	  V 	30.00	
12010	.000	4.000	98681.260	1997.240	3.32867	11.86791	5.99954	3.64179446	C	1	06/14/2016 8:38:28 PM	0.67463	  V 	0.67640	  V 	30.00	
12011	.000	4.000	98686.260	2002.240	3.337	11.89826	5.99977	3.64217594	C	1	06/14/2016 8:38:33 PM	0.67463	  V 	0.67640	  V 	30.00	
12012	.000	4.000	98691.260	2007.240	3.34534	11.92861	5.99931	3.64240482	C	1	06/14/2016 8:38:38 PM	0.67463	  V 	0.67624	  V 	30.00	
12013	.000	4.000	98696.260	2012.240	3.35367	11.95897	5.99977	3.64286259	C	1	06/14/2016 8:38:43 PM	0.67447	  V 	0.67624	  V 	30.00	
12014	.000	4.000	98701.260	2017.240	3.362	11.98932	5.99954	3.64316777	C	1	06/14/2016 8:38:48 PM	0.67463	  V 	0.67640	  V 	30.00	
12015	.000	4.000	98706.260	2022.240	3.37033	12.01969	6.00023	3.64347295	C	1	06/14/2016 8:38:53 PM	0.67479	  V 	0.67624	  V 	30.00	
12016	.000	4.000	98711.260	2027.240	3.37867	12.05005	5.99954	3.64385443	C	1	06/14/2016 8:38:58 PM	0.67479	  V 	0.67656	  V 	30.00	
12017	.000	4.000	98716.260	2032.240	3.387	12.08042	6.000	3.64415961	C	1	06/14/2016 8:39:03 PM	0.67479	  V 	0.67624	  V 	30.00	
12018	.000	4.000	98721.260	2037.240	3.39533	12.11078	5.99931	3.64446479	C	1	06/14/2016 8:39:08 PM	0.67463	  V 	0.67624	  V 	30.00	
12019	.000	4.000	98726.260	2042.240	3.40367	12.14116	6.00023	3.64484627	C	1	06/14/2016 8:39:13 PM	0.67479	  V 	0.67640	  V 	30.00	
12020	.000	4.000	98731.260	2047.240	3.412	12.17153	6.00023	3.64515145	C	1	06/14/2016 8:39:18 PM	0.67463	  V 	0.67640	  V 	30.00	
12021	.000	4.000	98736.260	2052.240	3.42033	12.20191	6.00046	3.64568551	C	1	06/14/2016 8:39:23 PM	0.67463	  V 	0.67624	  V 	30.00	
12022	.000	4.000	98741.260	2057.240	3.42867	12.23229	5.99931	3.64599069	C	1	06/14/2016 8:39:28 PM	0.67479	  V 	0.67640	  V 	30.00	
12023	.000	4.000	98746.260	2062.240	3.437	12.26268	6.00023	3.64629587	C	1	06/14/2016 8:39:33 PM	0.67463	  V 	0.67656	  V 	30.00	
12024	.000	4.000	98751.260	2067.240	3.44533	12.29306	6.00023	3.64660105	C	1	06/14/2016 8:39:38 PM	0.67479	  V 	0.67640	  V 	30.00	
12025	.000	4.000	98756.260	2072.240	3.45367	12.32345	6.000	3.64698253	C	1	06/14/2016 8:39:43 PM	0.67463	  V 	0.67640	  V 	30.00	
12026	.000	4.000	98761.260	2077.240	3.462	12.35384	6.00046	3.64728771	C	1	06/14/2016 8:39:48 PM	0.67479	  V 	0.67656	  V 	30.01	
12027	.000	4.000	98766.260	2082.240	3.47033	12.38424	6.00023	3.64759289	C	1	06/14/2016 8:39:53 PM	0.67479	  V 	0.67656	  V 	30.01	
12028	.000	4.000	98771.260	2087.240	3.47867	12.41464	5.99954	3.64797436	C	1	06/14/2016 8:39:58 PM	0.67479	  V 	0.67640	  V 	30.01	
12029	.000	4.000	98776.260	2092.240	3.487	12.44504	5.99977	3.64827955	C	1	06/14/2016 8:40:03 PM	0.67479	  V 	0.67640	  V 	30.01	
12030	.000	4.000	98781.260	2097.240	3.49533	12.47544	5.99977	3.64873732	C	1	06/14/2016 8:40:08 PM	0.67479	  V 	0.67640	  V 	30.00	
12031	.000	4.000	98786.260	2102.240	3.50367	12.50585	5.99954	3.6490425	C	1	06/14/2016 8:40:13 PM	0.67463	  V 	0.67624	  V 	30.00	
12032	.000	4.000	98791.260	2107.240	3.512	12.53626	6.00023	3.64927138	C	1	06/14/2016 8:40:18 PM	0.67479	  V 	0.67624	  V 	30.00	
12033	.000	4.000	98796.260	2112.240	3.52033	12.56667	6.00023	3.64965286	C	1	06/14/2016 8:40:23 PM	0.67463	  V 	0.67640	  V 	30.00	
12034	.000	4.000	98801.260	2117.240	3.52867	12.59709	5.99977	3.65003433	C	1	06/14/2016 8:40:28 PM	0.67463	  V 	0.67624	  V 	30.00	
12035	.000	4.000	98806.260	2122.240	3.537	12.6275	5.99977	3.65026322	C	1	06/14/2016 8:40:33 PM	0.67463	  V 	0.67624	  V 	30.00	
12036	.000	4.000	98811.260	2127.240	3.54533	12.65793	5.99908	3.65079728	C	1	06/14/2016 8:40:38 PM	0.67463	  V 	0.67624	  V 	30.00	
12037	.000	4.000	98816.260	2132.240	3.55367	12.68835	5.99908	3.65102617	C	1	06/14/2016 8:40:43 PM	0.67479	  V 	0.67640	  V 	30.00	
12038	.000	4.000	98821.260	2137.240	3.562	12.71878	5.99977	3.65156023	C	1	06/14/2016 8:40:48 PM	0.67463	  V 	0.67640	  V 	30.00	
12039	.000	4.000	98826.260	2142.240	3.57033	12.74921	6.000	3.65178912	C	1	06/14/2016 8:40:53 PM	0.67463	  V 	0.67640	  V 	30.00	
12040	.000	4.000	98831.260	2147.240	3.57867	12.77964	5.99977	3.6521706	C	1	06/14/2016 8:40:58 PM	0.67479	  V 	0.67624	  V 	30.00	
12041	.000	4.000	98836.260	2152.240	3.587	12.81008	5.99931	3.65247578	C	1	06/14/2016 8:41:03 PM	0.67479	  V 	0.67624	  V 	30.00	
12042	.000	4.000	98841.260	2157.240	3.59533	12.84051	6.000	3.65278096	C	1	06/14/2016 8:41:08 PM	0.67479	  V 	0.67640	  V 	30.00	
12043	.000	4.000	98846.260	2162.240	3.60366	12.87096	6.000	3.65323873	C	1	06/14/2016 8:41:13 PM	0.67463	  V 	0.67640	  V 	30.00	
12044	.000	4.000	98851.260	2167.240	3.612	12.9014	6.00023	3.65346761	C	1	06/14/2016 8:41:18 PM	0.67479	  V 	0.67656	  V 	30.01	
12045	.000	4.000	98856.260	2172.240	3.62033	12.93185	5.99954	3.65384909	C	1	06/14/2016 8:41:23 PM	0.67479	  V 	0.67624	  V 	30.01	
12046	.000	4.000	98861.260	2177.240	3.62866	12.9623	5.99954	3.65423056	C	1	06/14/2016 8:41:28 PM	0.67463	  V 	0.67624	  V 	30.01	
12047	.000	4.000	98866.260	2182.240	3.637	12.99275	6.00046	3.65461204	C	1	06/14/2016 8:41:33 PM	0.67479	  V 	0.67640	  V 	30.01	
12048	.000	4.000	98871.260	2187.240	3.64533	13.02321	5.99977	3.65491722	C	1	06/14/2016 8:41:38 PM	0.67479	  V 	0.67624	  V 	30.01	
12049	.000	4.000	98876.260	2192.240	3.65366	13.05367	6.000	3.6552987	C	1	06/14/2016 8:41:43 PM	0.67463	  V 	0.67640	  V 	30.01	
12050	.000	4.000	98881.260	2197.240	3.662	13.08413	5.99977	3.65568017	C	1	06/14/2016 8:41:48 PM	0.67463	  V 	0.67640	  V 	30.00	
12051	.000	4.000	98886.260	2202.240	3.67033	13.1146	5.99954	3.65606165	C	1	06/14/2016 8:41:53 PM	0.67463	  V 	0.67624	  V 	30.00	
12052	.000	4.000	98891.260	2207.240	3.67866	13.14506	5.99931	3.65644312	C	1	06/14/2016 8:41:58 PM	0.67479	  V 	0.67640	  V 	30.01	
12053	.000	4.000	98896.260	2212.240	3.687	13.17554	6.00023	3.6568246	C	1	06/14/2016 8:42:03 PM	0.67479	  V 	0.67656	  V 	30.01	
12054	.000	4.000	98901.260	2217.240	3.69533	13.20601	5.99908	3.65720607	C	1	06/14/2016 8:42:08 PM	0.67463	  V 	0.67640	  V 	30.01	
12055	.000	4.000	98906.260	2222.240	3.70366	13.23649	6.00023	3.65735866	C	1	06/14/2016 8:42:13 PM	0.67479	  V 	0.67640	  V 	30.01	
12056	.000	4.000	98911.260	2227.240	3.712	13.26697	5.99954	3.65789273	C	1	06/14/2016 8:42:18 PM	0.67479	  V 	0.67640	  V 	30.00	
12057	.000	4.000	98916.260	2232.240	3.72033	13.29745	5.99977	3.6582742	C	1	06/14/2016 8:42:23 PM	0.67479	  V 	0.67656	  V 	30.00	
12058	.000	4.000	98921.260	2237.240	3.72866	13.32794	5.99977	3.65850309	C	1	06/14/2016 8:42:28 PM	0.67463	  V 	0.67656	  V 	30.00	
12059	.000	4.000	98926.260	2242.240	3.737	13.35843	5.99931	3.65888457	C	1	06/14/2016 8:42:33 PM	0.67479	  V 	0.67640	  V 	30.00	
12060	.000	4.000	98931.260	2247.240	3.74533	13.38892	6.00023	3.65926604	C	1	06/14/2016 8:42:38 PM	0.67463	  V 	0.67640	  V 	30.00	
12061	.000	4.000	98936.260	2252.240	3.75366	13.41942	5.99954	3.65957122	C	1	06/14/2016 8:42:43 PM	0.67479	  V 	0.67640	  V 	30.00	
12062	.000	4.000	98941.260	2257.240	3.762	13.44991	5.99977	3.6598764	C	1	06/14/2016 8:42:48 PM	0.67479	  V 	0.67624	  V 	30.00	
12063	.000	4.000	98946.260	2262.240	3.77033	13.48041	5.99977	3.66033417	C	1	06/14/2016 8:42:53 PM	0.67479	  V 	0.67640	  V 	30.00	
12064	.000	4.000	98951.260	2267.240	3.77866	13.51092	6.000	3.66079194	C	1	06/14/2016 8:42:58 PM	0.67479	  V 	0.67640	  V 	30.00	
12065	.000	4.000	98956.260	2272.240	3.787	13.54143	5.99977	3.66117342	C	1	06/14/2016 8:43:03 PM	0.67463	  V 	0.67640	  V 	30.00	
12066	.000	4.000	98961.260	2277.240	3.79533	13.57194	6.000	3.6614786	C	1	06/14/2016 8:43:08 PM	0.67479	  V 	0.67640	  V 	30.00	
12067	.000	4.000	98966.260	2282.240	3.80366	13.60245	6.00023	3.66186007	C	1	06/14/2016 8:43:13 PM	0.67479	  V 	0.67640	  V 	30.00	
12068	.000	4.000	98971.260	2287.240	3.812	13.63297	5.99977	3.66208896	C	1	06/14/2016 8:43:18 PM	0.67479	  V 	0.67656	  V 	30.00	
12069	.000	4.000	98976.260	2292.240	3.82033	13.66349	5.99977	3.66254673	C	1	06/14/2016 8:43:23 PM	0.67463	  V 	0.67656	  V 	30.00	
12070	.000	4.000	98981.260	2297.240	3.82866	13.69401	6.000	3.6630045	C	1	06/14/2016 8:43:28 PM	0.67479	  V 	0.67640	  V 	30.00	
12071	.000	4.000	98986.260	2302.240	3.837	13.72454	6.00023	3.66330968	C	1	06/14/2016 8:43:33 PM	0.67479	  V 	0.67656	  V 	30.00	
12072	.000	4.000	98991.260	2307.240	3.84533	13.75507	6.00023	3.66361486	C	1	06/14/2016 8:43:39 PM	0.67463	  V 	0.67640	  V 	30.00	
12073	.000	4.000	98996.260	2312.240	3.85366	13.7856	5.99908	3.66399634	C	1	06/14/2016 8:43:43 PM	0.67479	  V 	0.67640	  V 	30.00	
12074	.000	4.000	99001.260	2317.240	3.86199	13.81613	6.000	3.66430152	C	1	06/14/2016 8:43:48 PM	0.67463	  V 	0.67656	  V 	30.00	
12075	.000	4.000	99006.260	2322.240	3.87033	13.84667	6.000	3.66475929	C	1	06/14/2016 8:43:53 PM	0.67463	  V 	0.67640	  V 	30.00	
12076	.000	4.000	99011.260	2327.240	3.87866	13.87721	5.99954	3.66521706	C	1	06/14/2016 8:43:58 PM	0.67479	  V 	0.67624	  V 	30.00	
12077	.000	4.000	99016.260	2332.240	3.88699	13.90776	5.99977	3.66567483	C	1	06/14/2016 8:44:03 PM	0.67479	  V 	0.67656	  V 	30.00	
12078	.000	4.000	99021.260	2337.240	3.89533	13.9383	5.99954	3.66598001	C	1	06/14/2016 8:44:08 PM	0.67495	  V 	0.67640	  V 	30.00	
12079	.000	4.000	99026.260	2342.240	3.90366	13.96885	5.99954	3.66628519	C	1	06/14/2016 8:44:13 PM	0.67479	  V 	0.67640	  V 	30.00	
12080	.000	4.000	99031.260	2347.240	3.91199	13.99941	6.00023	3.66674296	C	1	06/14/2016 8:44:18 PM	0.67479	  V 	0.67656	  V 	30.00	
12081	.000	4.000	99036.260	2352.240	3.92033	14.02997	6.00069	3.66689555	C	1	06/14/2016 8:44:23 PM	0.67479	  V 	0.67624	  V 	30.01	
12082	.000	4.000	99041.260	2357.240	3.92866	14.06053	5.99977	3.66727703	C	1	06/14/2016 8:44:28 PM	0.67495	  V 	0.67640	  V 	30.01	
12083	.000	4.000	99046.260	2362.240	3.93699	14.09109	6.00023	3.6676585	C	1	06/14/2016 8:44:33 PM	0.67479	  V 	0.67640	  V 	30.00	
12084	.000	4.000	99051.260	2367.240	3.94533	14.12166	5.99977	3.66819257	C	1	06/14/2016 8:44:38 PM	0.67495	  V 	0.67640	  V 	30.00	
12085	.000	4.000	99056.260	2372.240	3.95366	14.15222	5.99954	3.66857404	C	1	06/14/2016 8:44:43 PM	0.67479	  V 	0.67656	  V 	30.00	
12086	.000	4.000	99061.260	2377.240	3.96199	14.1828	5.99954	3.66887922	C	1	06/14/2016 8:44:48 PM	0.67463	  V 	0.67656	  V 	30.00	
12087	.000	4.000	99066.260	2382.240	3.97033	14.21337	5.99977	3.669337	C	1	06/14/2016 8:44:53 PM	0.67479	  V 	0.67640	  V 	30.00	
12088	.000	4.000	99071.260	2387.240	3.97866	14.24395	6.00023	3.66964218	C	1	06/14/2016 8:44:58 PM	0.67479	  V 	0.67656	  V 	30.00	
12089	.000	4.000	99076.260	2392.240	3.98699	14.27453	6.00023	3.66994736	C	1	06/14/2016 8:45:03 PM	0.67495	  V 	0.67640	  V 	30.00	
12090	.000	4.000	99081.260	2397.240	3.99533	14.30512	6.00046	3.67048142	C	1	06/14/2016 8:45:08 PM	0.67479	  V 	0.67640	  V 	30.00	
12091	.000	4.000	99086.260	2402.240	4.00366	14.33571	6.000	3.6708629	C	1	06/14/2016 8:45:13 PM	0.67495	  V 	0.67656	  V 	30.00	
12092	.000	4.000	99091.260	2407.240	4.01199	14.3663	5.99977	3.67132067	C	1	06/14/2016 8:45:18 PM	0.67463	  V 	0.67640	  V 	30.00	
12093	.000	4.000	99096.260	2412.240	4.02033	14.39689	6.00046	3.67162585	C	1	06/14/2016 8:45:23 PM	0.67479	  V 	0.67656	  V 	30.01	
12094	.000	4.000	99101.260	2417.240	4.02866	14.42749	6.000	3.67200732	C	1	06/14/2016 8:45:28 PM	0.67479	  V 	0.67624	  V 	30.01	
12095	.000	4.000	99106.260	2422.240	4.03699	14.4581	5.99954	3.6723888	C	1	06/14/2016 8:45:33 PM	0.67463	  V 	0.67640	  V 	30.01	
12096	.000	4.000	99111.260	2427.240	4.04533	14.4887	6.000	3.67269398	C	1	06/14/2016 8:45:38 PM	0.67479	  V 	0.67640	  V 	30.01	
12097	.000	4.000	99116.260	2432.240	4.05366	14.51931	5.99977	3.67315175	C	1	06/14/2016 8:45:43 PM	0.67479	  V 	0.67640	  V 	30.01	
12098	.000	4.000	99121.260	2437.240	4.06199	14.54992	6.00023	3.67353323	C	1	06/14/2016 8:45:48 PM	0.67463	  V 	0.67640	  V 	30.01	
12099	.000	4.000	99126.260	2442.240	4.07033	14.58053	5.99977	3.67383841	C	1	06/14/2016 8:45:53 PM	0.67463	  V 	0.67640	  V 	30.00	
12100	.000	4.000	99131.260	2447.240	4.07866	14.61115	5.99954	3.67429618	C	1	06/14/2016 8:45:58 PM	0.67495	  V 	0.67640	  V 	30.00	
12101	.000	4.000	99136.260	2452.240	4.08699	14.64177	5.99977	3.67460136	C	1	06/14/2016 8:46:03 PM	0.67479	  V 	0.67656	  V 	30.00	
12102	.000	4.000	99141.260	2457.240	4.09532	14.67239	6.00023	3.67513542	C	1	06/14/2016 8:46:08 PM	0.67495	  V 	0.67640	  V 	30.00	
12103	.000	4.000	99146.260	2462.240	4.10366	14.70302	6.000	3.6754406	C	1	06/14/2016 8:46:13 PM	0.67479	  V 	0.67640	  V 	30.00	
12104	.000	4.000	99151.260	2467.240	4.11199	14.73365	5.99931	3.67597467	C	1	06/14/2016 8:46:18 PM	0.67479	  V 	0.67640	  V 	30.00	
12105	.000	4.000	99156.260	2472.240	4.12032	14.76429	6.000	3.67620356	C	1	06/14/2016 8:46:23 PM	0.67479	  V 	0.67640	  V 	30.00	
12106	.000	4.000	99161.260	2477.240	4.12866	14.79492	5.99954	3.67666133	C	1	06/14/2016 8:46:28 PM	0.67463	  V 	0.67640	  V 	30.00	
12107	.000	4.000	99166.260	2482.240	4.13699	14.82556	6.00046	3.6771191	C	1	06/14/2016 8:46:33 PM	0.67479	  V 	0.67624	  V 	30.00	
12108	.000	4.000	99171.260	2487.240	4.14532	14.85621	6.000	3.67750057	C	1	06/14/2016 8:46:38 PM	0.67479	  V 	0.67640	  V 	30.00	
12109	.000	4.000	99176.260	2492.240	4.15366	14.88685	6.00023	3.67788205	C	1	06/14/2016 8:46:43 PM	0.67495	  V 	0.67640	  V 	30.00	
12110	.000	4.000	99181.260	2497.240	4.16199	14.91751	5.99977	3.67833982	C	1	06/14/2016 8:46:48 PM	0.67479	  V 	0.67624	  V 	30.00	
12111	.000	4.000	99186.260	2502.240	4.17032	14.94816	5.99931	3.678645	C	1	06/14/2016 8:46:53 PM	0.67479	  V 	0.67656	  V 	30.00	
12112	.000	4.000	99191.260	2507.240	4.17866	14.97882	5.99954	3.67910277	C	1	06/14/2016 8:46:58 PM	0.67479	  V 	0.67640	  V 	30.00	
12113	.000	4.000	99196.260	2512.240	4.18699	15.00948	5.99954	3.67948425	C	1	06/14/2016 8:47:03 PM	0.67479	  V 	0.67656	  V 	30.00	
12114	.000	4.000	99201.260	2517.240	4.19532	15.04014	5.99977	3.67994202	C	1	06/14/2016 8:47:08 PM	0.67495	  V 	0.67656	  V 	30.00	
12115	.000	4.000	99206.260	2522.240	4.20366	15.07081	5.99954	3.6801709	C	1	06/14/2016 8:47:13 PM	0.67495	  V 	0.67656	  V 	30.00	
12116	.000	4.000	99211.260	2527.240	4.21199	15.10148	6.000	3.68070497	C	1	06/14/2016 8:47:18 PM	0.67511	  V 	0.67656	  V 	30.00	
12117	.000	4.000	99216.260	2532.240	4.22032	15.13215	5.99977	3.68116274	C	1	06/14/2016 8:47:23 PM	0.67479	  V 	0.67656	  V 	29.99	
12118	.000	4.000	99221.260	2537.240	4.22866	15.16283	5.99908	3.68154421	C	1	06/14/2016 8:47:28 PM	0.67495	  V 	0.67656	  V 	29.99	
12119	.000	4.000	99226.260	2542.240	4.23699	15.19351	5.99931	3.68200198	C	1	06/14/2016 8:47:33 PM	0.67479	  V 	0.67640	  V 	30.00	
12120	.000	4.000	99231.260	2547.240	4.24532	15.2242	6.000	3.68245975	C	1	06/14/2016 8:47:38 PM	0.67463	  V 	0.67656	  V 	30.00	
12121	.000	4.000	99236.260	2552.240	4.25366	15.25488	6.00023	3.68284123	C	1	06/14/2016 8:47:43 PM	0.67479	  V 	0.67656	  V 	30.00	
12122	.000	4.000	99241.260	2557.240	4.26199	15.28558	5.99931	3.68314641	C	1	06/14/2016 8:47:48 PM	0.67479	  V 	0.67672	  V 	30.00	
12123	.000	4.000	99246.260	2562.240	4.27032	15.31627	5.99954	3.68352789	C	1	06/14/2016 8:47:53 PM	0.67495	  V 	0.67640	  V 	30.00	
12124	.000	4.000	99251.260	2567.240	4.27866	15.34697	5.99977	3.68398566	C	1	06/14/2016 8:47:58 PM	0.67495	  V 	0.67672	  V 	30.00	
12125	.000	4.000	99256.260	2572.240	4.28699	15.37767	5.99977	3.68444343	C	1	06/14/2016 8:48:03 PM	0.67479	  V 	0.67640	  V 	30.00	
12126	.000	4.000	99261.260	2577.240	4.29532	15.40838	5.99931	3.6848249	C	1	06/14/2016 8:48:08 PM	0.67495	  V 	0.67656	  V 	30.00	
12127	.000	4.000	99266.260	2582.240	4.30365	15.43908	6.00023	3.68528267	C	1	06/14/2016 8:48:13 PM	0.67479	  V 	0.67656	  V 	30.00	
12128	.000	4.000	99271.260	2587.240	4.31199	15.4698	5.99977	3.68566415	C	1	06/14/2016 8:48:18 PM	0.67479	  V 	0.67640	  V 	30.00	
12129	.000	4.000	99276.260	2592.240	4.32032	15.50051	6.000	3.68612192	C	1	06/14/2016 8:48:23 PM	0.67479	  V 	0.67656	  V 	30.00	
12130	.000	4.000	99281.260	2597.240	4.32865	15.53123	5.99931	3.6865034	C	1	06/14/2016 8:48:28 PM	0.67479	  V 	0.67656	  V 	30.00	
12131	.000	4.000	99286.260	2602.240	4.33699	15.56195	5.99931	3.68680858	C	1	06/14/2016 8:48:33 PM	0.67463	  V 	0.67640	  V 	30.00	
12132	.000	4.000	99291.260	2607.240	4.34532	15.59268	6.000	3.68726635	C	1	06/14/2016 8:48:38 PM	0.67479	  V 	0.67624	  V 	30.00	
12133	.000	4.000	99296.260	2612.240	4.35365	15.62341	5.99977	3.68772412	C	1	06/14/2016 8:48:43 PM	0.67495	  V 	0.67640	  V 	30.00	
12134	.000	4.000	99301.260	2617.240	4.36199	15.65414	5.99977	3.68825818	C	1	06/14/2016 8:48:48 PM	0.67495	  V 	0.67656	  V 	30.00	
12135	.000	4.000	99306.260	2622.240	4.37032	15.68488	5.99931	3.68856336	C	1	06/14/2016 8:48:53 PM	0.67479	  V 	0.67656	  V 	30.00	
12136	.000	4.000	99311.260	2627.240	4.37865	15.71562	6.00023	3.68902113	C	1	06/14/2016 8:48:58 PM	0.67479	  V 	0.67656	  V 	30.00	
12137	.000	4.000	99316.260	2632.240	4.38699	15.74636	6.000	3.68940261	C	1	06/14/2016 8:49:03 PM	0.67479	  V 	0.67640	  V 	30.00	
12138	.000	4.000	99321.260	2637.240	4.39532	15.77711	5.99977	3.68978408	C	1	06/14/2016 8:49:08 PM	0.67479	  V 	0.67656	  V 	30.00	
12139	.000	4.000	99326.260	2642.240	4.40365	15.80786	5.99931	3.69016556	C	1	06/14/2016 8:49:13 PM	0.67495	  V 	0.67656	  V 	30.01	
12140	.000	4.000	99331.260	2647.240	4.41199	15.83861	5.99977	3.69069963	C	1	06/14/2016 8:49:18 PM	0.67495	  V 	0.67640	  V 	30.01	
12141	.000	4.000	99336.260	2652.240	4.42032	15.86937	6.000	3.6910811	C	1	06/14/2016 8:49:23 PM	0.67479	  V 	0.67656	  V 	30.01	
12142	.000	4.000	99341.260	2657.240	4.42865	15.90013	5.99954	3.69161517	C	1	06/14/2016 8:49:28 PM	0.67479	  V 	0.67656	  V 	30.01	
12143	.000	4.000	99346.260	2662.240	4.43699	15.9309	6.000	3.69207294	C	1	06/14/2016 8:49:33 PM	0.67495	  V 	0.67656	  V 	30.01	
12144	.000	4.000	99351.260	2667.240	4.44532	15.96167	6.000	3.69253071	C	1	06/14/2016 8:49:38 PM	0.67495	  V 	0.67640	  V 	30.01	
12145	.000	4.000	99356.260	2672.240	4.45365	15.99244	6.000	3.69275959	C	1	06/14/2016 8:49:44 PM	0.67479	  V 	0.67640	  V 	30.01	
12146	.000	4.000	99361.260	2677.240	4.46199	16.02321	6.000	3.69329366	C	1	06/14/2016 8:49:48 PM	0.67479	  V 	0.67640	  V 	30.01	
12147	.000	4.000	99366.260	2682.240	4.47032	16.05399	6.00046	3.69382773	C	1	06/14/2016 8:49:53 PM	0.67495	  V 	0.67656	  V 	30.01	
12148	.000	4.000	99371.260	2687.240	4.47865	16.08478	6.000	3.6942855	C	1	06/14/2016 8:49:58 PM	0.67479	  V 	0.67640	  V 	30.01	
12149	.000	4.000	99376.260	2692.240	4.48699	16.11556	6.000	3.69466697	C	1	06/14/2016 8:50:03 PM	0.67479	  V 	0.67656	  V 	30.01	
12150	.000	4.000	99381.260	2697.240	4.49532	16.14635	6.000	3.69512474	C	1	06/14/2016 8:50:08 PM	0.67479	  V 	0.67656	  V 	30.01	
12151	.000	4.000	99386.260	2702.240	4.50365	16.17715	5.99954	3.69558251	C	1	06/14/2016 8:50:13 PM	0.67479	  V 	0.67640	  V 	30.01	
12152	.000	4.000	99391.260	2707.240	4.51199	16.20795	5.99954	3.69596399	C	1	06/14/2016 8:50:18 PM	0.67495	  V 	0.67640	  V 	30.00	
12153	.000	4.000	99396.260	2712.240	4.52032	16.23875	6.000	3.69649805	C	1	06/14/2016 8:50:23 PM	0.67495	  V 	0.67640	  V 	30.00	
12154	.000	4.000	99401.260	2717.240	4.52865	16.26955	6.000	3.69680323	C	1	06/14/2016 8:50:28 PM	0.67479	  V 	0.67656	  V 	30.00	
12155	.000	4.000	99406.260	2722.240	4.53698	16.30036	5.99931	3.6973373	C	1	06/14/2016 8:50:33 PM	0.67479	  V 	0.67656	  V 	30.00	
12156	.000	4.000	99411.260	2727.240	4.54532	16.33117	5.99954	3.69771878	C	1	06/14/2016 8:50:38 PM	0.67495	  V 	0.67656	  V 	30.01	
12157	.000	4.000	99416.260	2732.240	4.55365	16.36199	6.000	3.69825284	C	1	06/14/2016 8:50:43 PM	0.67479	  V 	0.67656	  V 	30.01	
12158	.000	4.000	99421.260	2737.240	4.56198	16.39281	6.000	3.69871061	C	1	06/14/2016 8:50:48 PM	0.67495	  V 	0.67640	  V 	30.01	
12159	.000	4.000	99426.260	2742.240	4.57032	16.42363	5.99954	3.69901579	C	1	06/14/2016 8:50:53 PM	0.67479	  V 	0.67640	  V 	30.01	
12160	.000	4.000	99431.260	2747.240	4.57865	16.45446	6.00023	3.69947356	C	1	06/14/2016 8:50:58 PM	0.67479	  V 	0.67640	  V 	30.01	
12161	.000	4.000	99436.260	2752.240	4.58698	16.48529	5.99954	3.70000763	C	1	06/14/2016 8:51:03 PM	0.67495	  V 	0.67656	  V 	30.01	
12162	.000	4.000	99441.260	2757.240	4.59532	16.51613	5.99977	3.7004654	C	1	06/14/2016 8:51:08 PM	0.67495	  V 	0.67656	  V 	30.01	
12163	.000	4.000	99446.260	2762.240	4.60365	16.54697	6.00046	3.70099947	C	1	06/14/2016 8:51:13 PM	0.67463	  V 	0.67656	  V 	30.01	
12164	.000	4.000	99451.260	2767.240	4.61198	16.57781	5.99954	3.70145724	C	1	06/14/2016 8:51:18 PM	0.67495	  V 	0.67640	  V 	30.01	
12165	.000	4.000	99456.260	2772.240	4.62032	16.60866	6.00046	3.7019913	C	1	06/14/2016 8:51:23 PM	0.67495	  V 	0.67656	  V 	30.01	
12166	.000	4.000	99461.260	2777.240	4.62865	16.63951	6.00023	3.70222019	C	1	06/14/2016 8:51:28 PM	0.67479	  V 	0.67640	  V 	30.01	
12167	.000	4.000	99466.260	2782.240	4.63698	16.67036	6.00023	3.70267796	C	1	06/14/2016 8:51:33 PM	0.67479	  V 	0.67656	  V 	30.01	
12168	.000	4.000	99471.260	2787.240	4.64532	16.70122	6.00023	3.70313573	C	1	06/14/2016 8:51:38 PM	0.67479	  V 	0.67656	  V 	30.00	
12169	.000	4.000	99476.260	2792.240	4.65365	16.73208	5.99977	3.7035935	C	1	06/14/2016 8:51:43 PM	0.67479	  V 	0.67656	  V 	30.00	
12170	.000	4.000	99481.260	2797.240	4.66198	16.76295	5.99977	3.70412757	C	1	06/14/2016 8:51:48 PM	0.67479	  V 	0.67640	  V 	30.00	
12171	.000	4.000	99486.260	2802.240	4.67032	16.79381	6.00023	3.70466163	C	1	06/14/2016 8:51:53 PM	0.67495	  V 	0.67640	  V 	30.00	
12172	.000	4.000	99491.260	2807.240	4.67865	16.82469	6.000	3.70489052	C	1	06/14/2016 8:51:58 PM	0.67479	  V 	0.67656	  V 	30.00	
12173	.000	4.000	99496.260	2812.240	4.68698	16.85557	6.00046	3.70557717	C	1	06/14/2016 8:52:03 PM	0.67479	  V 	0.67640	  V 	30.00	
12174	.000	4.000	99501.260	2817.240	4.69532	16.88645	5.99977	3.70603494	C	1	06/14/2016 8:52:08 PM	0.67495	  V 	0.67640	  V 	29.99	
12175	.000	4.000	99506.260	2822.240	4.70365	16.91733	5.99908	3.70641642	C	1	06/14/2016 8:52:13 PM	0.67479	  V 	0.67656	  V 	29.99	
12176	.000	4.000	99511.260	2827.240	4.71198	16.94822	5.99977	3.70687419	C	1	06/14/2016 8:52:18 PM	0.67479	  V 	0.67656	  V 	29.99	
12177	.000	4.000	99516.260	2832.240	4.72032	16.97911	6.00046	3.70756085	C	1	06/14/2016 8:52:23 PM	0.67479	  V 	0.67640	  V 	29.99	
12178	.000	4.000	99521.260	2837.240	4.72865	17.01001	6.00023	3.70794232	C	1	06/14/2016 8:52:28 PM	0.67495	  V 	0.67656	  V 	29.99	
12179	.000	4.000	99526.260	2842.240	4.73698	17.04091	6.00023	3.70840009	C	1	06/14/2016 8:52:33 PM	0.67495	  V 	0.67640	  V 	29.99	
12180	.000	4.000	99531.260	2847.240	4.74532	17.07182	6.00023	3.70878157	C	1	06/14/2016 8:52:38 PM	0.67495	  V 	0.67656	  V 	29.99	
12181	.000	4.000	99536.260	2852.240	4.75365	17.10273	5.99931	3.70923934	C	1	06/14/2016 8:52:43 PM	0.67495	  V 	0.67672	  V 	29.99	
12182	.000	4.000	99541.260	2857.240	4.76198	17.13364	5.99977	3.7098497	C	1	06/14/2016 8:52:48 PM	0.67495	  V 	0.67656	  V 	29.99	
12183	.000	4.000	99546.260	2862.240	4.77031	17.16455	5.99931	3.71015488	C	1	06/14/2016 8:52:53 PM	0.67479	  V 	0.67656	  V 	29.99	
12184	.000	4.000	99551.260	2867.240	4.77865	17.19548	6.00046	3.71084154	C	1	06/14/2016 8:52:58 PM	0.67479	  V 	0.67640	  V 	30.00	
12185	.000	4.000	99556.260	2872.240	4.78698	17.2264	5.99908	3.71129931	C	1	06/14/2016 8:53:03 PM	0.67511	  V 	0.67656	  V 	30.00	
12186	.000	4.000	99561.260	2877.240	4.79531	17.25733	6.00023	3.71175708	C	1	06/14/2016 8:53:08 PM	0.67479	  V 	0.67656	  V 	30.00	
12187	.000	4.000	99566.260	2882.240	4.80365	17.28826	5.99954	3.71221485	C	1	06/14/2016 8:53:13 PM	0.67479	  V 	0.67656	  V 	30.00	
12188	.000	4.000	99571.260	2887.240	4.81198	17.3192	6.00069	3.71259632	C	1	06/14/2016 8:53:18 PM	0.67495	  V 	0.67672	  V 	30.00	
12189	.000	4.000	99576.260	2892.240	4.82031	17.35014	5.99954	3.71313039	C	1	06/14/2016 8:53:23 PM	0.67479	  V 	0.67656	  V 	30.00	
12190	.000	4.000	99581.260	2897.240	4.82865	17.38109	6.00023	3.71381704	C	1	06/14/2016 8:53:28 PM	0.67495	  V 	0.67656	  V 	30.00	
12191	.000	4.000	99586.260	2902.240	4.83698	17.41204	6.00023	3.71427481	C	1	06/14/2016 8:53:33 PM	0.67511	  V 	0.67656	  V 	30.00	
12192	.000	4.000	99591.260	2907.240	4.84531	17.44299	5.99977	3.71465629	C	1	06/14/2016 8:53:38 PM	0.67495	  V 	0.67672	  V 	30.00	
12193	.000	4.000	99596.260	2912.240	4.85365	17.47395	6.000	3.71511406	C	1	06/14/2016 8:53:43 PM	0.67495	  V 	0.67624	  V 	30.00	
12194	.000	4.000	99601.260	2917.240	4.86198	17.50491	6.000	3.71580072	C	1	06/14/2016 8:53:48 PM	0.67495	  V 	0.67656	  V 	30.00	
12195	.000	4.000	99606.260	2922.240	4.87031	17.53587	6.00046	3.71625849	C	1	06/14/2016 8:53:53 PM	0.67495	  V 	0.67640	  V 	30.00	
12196	.000	4.000	99611.260	2927.240	4.87865	17.56684	6.00023	3.71663996	C	1	06/14/2016 8:53:58 PM	0.67495	  V 	0.67656	  V 	30.00	
12197	.000	4.000	99616.260	2932.240	4.88698	17.59782	6.000	3.71732662	C	1	06/14/2016 8:54:03 PM	0.67479	  V 	0.67640	  V 	30.00	
12198	.000	4.000	99621.260	2937.240	4.89531	17.6288	6.00023	3.71770809	C	1	06/14/2016 8:54:08 PM	0.67479	  V 	0.67656	  V 	30.00	
12199	.000	4.000	99626.260	2942.240	4.90365	17.65978	6.00023	3.71824216	C	1	06/14/2016 8:54:13 PM	0.67495	  V 	0.67656	  V 	30.00	
12200	.000	4.000	99631.260	2947.240	4.91198	17.69077	5.99954	3.71877623	C	1	06/14/2016 8:54:18 PM	0.67479	  V 	0.67656	  V 	30.00	
12201	.000	4.000	99636.260	2952.240	4.92031	17.72176	5.99954	3.719234	C	1	06/14/2016 8:54:23 PM	0.67495	  V 	0.67672	  V 	30.00	
12202	.000	4.000	99641.260	2957.240	4.92865	17.75275	5.99977	3.71969177	C	1	06/14/2016 8:54:28 PM	0.67495	  V 	0.67656	  V 	30.00	
12203	.000	4.000	99646.260	2962.240	4.93698	17.78375	6.00023	3.72022583	C	1	06/14/2016 8:54:33 PM	0.67495	  V 	0.67656	  V 	30.00	
12204	.000	4.000	99651.260	2967.240	4.94531	17.81476	6.000	3.7207599	C	1	06/14/2016 8:54:38 PM	0.67495	  V 	0.67640	  V 	30.00	
12205	.000	4.000	99656.260	2972.240	4.95365	17.84577	6.000	3.72129397	C	1	06/14/2016 8:54:43 PM	0.67495	  V 	0.67640	  V 	30.00	
12206	.000	4.000	99661.260	2977.240	4.96198	17.87678	6.00023	3.72190433	C	1	06/14/2016 8:54:48 PM	0.67479	  V 	0.67656	  V 	30.00	
12207	.000	4.000	99666.260	2982.240	4.97031	17.9078	6.00046	3.7223621	C	1	06/14/2016 8:54:53 PM	0.67495	  V 	0.67656	  V 	30.00	
12208	.000	4.000	99671.260	2987.240	4.97865	17.93882	6.000	3.72297246	C	1	06/14/2016 8:54:58 PM	0.67495	  V 	0.67656	  V 	30.00	
12209	.000	4.000	99676.260	2992.240	4.98698	17.96984	5.99954	3.72335393	C	1	06/14/2016 8:55:03 PM	0.67495	  V 	0.67672	  V 	30.00	
12210	.000	4.000	99681.260	2997.240	4.99531	18.00087	5.99977	3.723888	C	1	06/14/2016 8:55:08 PM	0.67495	  V 	0.67640	  V 	30.00	
12211	.000	4.000	99686.260	3002.240	5.00364	18.03191	6.000	3.72442206	C	1	06/14/2016 8:55:13 PM	0.67479	  V 	0.67656	  V 	30.00	
12212	.000	4.000	99691.260	3007.240	5.01198	18.06295	5.99977	3.72495613	C	1	06/14/2016 8:55:18 PM	0.67495	  V 	0.67656	  V 	30.00	
12213	.000	4.000	99696.260	3012.240	5.02031	18.09399	6.00046	3.7254139	C	1	06/14/2016 8:55:23 PM	0.67495	  V 	0.67640	  V 	30.00	
12214	.000	4.000	99701.260	3017.240	5.02864	18.12504	6.000	3.72594797	C	1	06/14/2016 8:55:28 PM	0.67479	  V 	0.67656	  V 	30.00	
12215	.000	4.000	99706.260	3022.240	5.03698	18.15609	5.99977	3.72648203	C	1	06/14/2016 8:55:33 PM	0.67495	  V 	0.67656	  V 	30.00	
12216	.000	4.000	99711.260	3027.240	5.04531	18.18715	5.99977	3.72716869	C	1	06/14/2016 8:55:38 PM	0.67479	  V 	0.67656	  V 	30.00	
12217	.000	4.000	99716.260	3032.240	5.05364	18.21821	5.99954	3.72762646	C	1	06/14/2016 8:55:43 PM	0.67479	  V 	0.67656	  V 	30.00	
12218	.000	4.000	99721.260	3037.240	5.06198	18.24927	5.99954	3.72816052	C	1	06/14/2016 8:55:48 PM	0.67479	  V 	0.67672	  V 	30.00	
12219	.000	4.000	99726.260	3042.240	5.07031	18.28034	6.00046	3.728542	C	1	06/14/2016 8:55:53 PM	0.67479	  V 	0.67640	  V 	30.00	
12220	.000	4.000	99731.260	3047.240	5.07864	18.31141	6.00046	3.72899977	C	1	06/14/2016 8:55:58 PM	0.67495	  V 	0.67672	  V 	30.00	
12221	.000	4.000	99736.260	3052.240	5.08698	18.34249	5.99977	3.72961013	C	1	06/14/2016 8:56:03 PM	0.67495	  V 	0.67640	  V 	30.00	
12222	.000	4.000	99741.260	3057.240	5.09531	18.37358	5.99977	3.73022049	C	1	06/14/2016 8:56:08 PM	0.67495	  V 	0.67656	  V 	30.00	
12223	.000	4.000	99746.260	3062.240	5.10364	18.40466	6.000	3.73083085	C	1	06/14/2016 8:56:13 PM	0.67479	  V 	0.67656	  V 	30.00	
12224	.000	4.000	99751.260	3067.240	5.11198	18.43575	5.99954	3.73128862	C	1	06/14/2016 8:56:18 PM	0.67479	  V 	0.67656	  V 	30.00	
12225	.000	4.000	99756.260	3072.240	5.12031	18.46685	6.00023	3.73182269	C	1	06/14/2016 8:56:23 PM	0.67495	  V 	0.67656	  V 	30.00	
12226	.000	4.000	99761.260	3077.240	5.12864	18.49795	6.000	3.73235676	C	1	06/14/2016 8:56:28 PM	0.67511	  V 	0.67656	  V 	30.00	
12227	.000	4.000	99766.260	3082.240	5.13698	18.52906	6.00092	3.73296712	C	1	06/14/2016 8:56:33 PM	0.67495	  V 	0.67656	  V 	30.00	
12228	.000	4.000	99771.260	3087.240	5.14531	18.56017	5.99977	3.73350118	C	1	06/14/2016 8:56:38 PM	0.67495	  V 	0.67640	  V 	30.00	
12229	.000	4.000	99776.260	3092.240	5.15364	18.59128	6.00092	3.73403525	C	1	06/14/2016 8:56:43 PM	0.67495	  V 	0.67672	  V 	30.00	
12230	.000	4.000	99781.260	3097.240	5.16198	18.6224	5.99954	3.73456931	C	1	06/14/2016 8:56:48 PM	0.67495	  V 	0.67656	  V 	30.00	
12231	.000	4.000	99786.260	3102.240	5.17031	18.65352	6.000	3.73510338	C	1	06/14/2016 8:56:53 PM	0.67495	  V 	0.67656	  V 	30.00	
12232	.000	4.000	99791.260	3107.240	5.17864	18.68465	6.00046	3.73563745	C	1	06/14/2016 8:56:58 PM	0.67511	  V 	0.67656	  V 	30.00	
12233	.000	4.000	99796.260	3112.240	5.18698	18.71578	5.99977	3.73609522	C	1	06/14/2016 8:57:03 PM	0.67479	  V 	0.67672	  V 	30.00	
12234	.000	4.000	99801.260	3117.240	5.19531	18.74692	6.00092	3.73670558	C	1	06/14/2016 8:57:08 PM	0.67479	  V 	0.67640	  V 	30.00	
12235	.000	4.000	99806.260	3122.240	5.20364	18.77806	6.00069	3.73731594	C	1	06/14/2016 8:57:13 PM	0.67495	  V 	0.67656	  V 	30.00	
12236	.000	4.000	99811.260	3127.240	5.21198	18.80921	5.99931	3.73785	C	1	06/14/2016 8:57:18 PM	0.67495	  V 	0.67656	  V 	30.00	
12237	.000	4.000	99816.260	3132.240	5.22031	18.84036	5.99908	3.73830777	C	1	06/14/2016 8:57:23 PM	0.67495	  V 	0.67640	  V 	30.00	
12238	.000	4.000	99821.260	3137.240	5.22864	18.87151	5.99954	3.73899443	C	1	06/14/2016 8:57:28 PM	0.67495	  V 	0.67656	  V 	30.00	
12239	.000	4.000	99826.260	3142.240	5.23697	18.90267	5.99954	3.7394522	C	1	06/14/2016 8:57:33 PM	0.67495	  V 	0.67656	  V 	30.00	
12240	.000	4.000	99831.260	3147.240	5.24531	18.93384	5.99977	3.74006256	C	1	06/14/2016 8:57:38 PM	0.67495	  V 	0.67672	  V 	30.00	
12241	.000	4.000	99836.260	3152.240	5.25364	18.96501	6.000	3.74067292	C	1	06/14/2016 8:57:43 PM	0.67495	  V 	0.67656	  V 	30.00	
12242	.000	4.000	99841.260	3157.240	5.26197	18.99618	6.00023	3.74120699	C	1	06/14/2016 8:57:48 PM	0.67495	  V 	0.67640	  V 	30.00	
12243	.000	4.000	99846.260	3162.240	5.27031	19.02736	6.000	3.74166476	C	1	06/14/2016 8:57:53 PM	0.67495	  V 	0.67656	  V 	30.00	
12244	.000	4.000	99851.260	3167.240	5.27864	19.05854	5.99977	3.74219883	C	1	06/14/2016 8:57:58 PM	0.67495	  V 	0.67656	  V 	30.00	
12245	.000	4.000	99856.260	3172.240	5.28697	19.08973	6.00046	3.74288548	C	1	06/14/2016 8:58:03 PM	0.67495	  V 	0.67672	  V 	30.01	
12246	.000	4.000	99861.260	3177.240	5.29531	19.12092	5.99977	3.74334325	C	1	06/14/2016 8:58:08 PM	0.67511	  V 	0.67656	  V 	30.01	
12247	.000	4.000	99866.260	3182.240	5.30364	19.15212	6.00023	3.74387732	C	1	06/14/2016 8:58:13 PM	0.67495	  V 	0.67656	  V 	30.01	
12248	.000	4.000	99871.260	3187.240	5.31197	19.18332	5.99977	3.74456397	C	1	06/14/2016 8:58:18 PM	0.67479	  V 	0.67656	  V 	30.01	
12249	.000	4.000	99876.260	3192.240	5.32031	19.21453	6.00023	3.74517433	C	1	06/14/2016 8:58:23 PM	0.67479	  V 	0.67672	  V 	30.01	
12250	.000	4.000	99881.260	3197.240	5.32864	19.24574	5.99977	3.7457084	C	1	06/14/2016 8:58:28 PM	0.67495	  V 	0.67640	  V 	30.01	
12251	.000	4.000	99886.260	3202.240	5.33697	19.27696	5.99977	3.74616617	C	1	06/14/2016 8:58:33 PM	0.67479	  V 	0.67656	  V 	30.00	
12252	.000	4.000	99891.260	3207.240	5.34531	19.30818	5.99977	3.74685283	C	1	06/14/2016 8:58:38 PM	0.67495	  V 	0.67672	  V 	30.00	
12253	.000	4.000	99896.260	3212.240	5.35364	19.3394	6.00023	3.74746319	C	1	06/14/2016 8:58:43 PM	0.67495	  V 	0.67672	  V 	30.00	
12254	.000	4.000	99901.260	3217.240	5.36197	19.37063	5.99954	3.74799725	C	1	06/14/2016 8:58:48 PM	0.67495	  V 	0.67656	  V 	30.00	
12255	.000	4.000	99906.260	3222.240	5.37031	19.40187	5.99977	3.74860761	C	1	06/14/2016 8:58:53 PM	0.67479	  V 	0.67656	  V 	30.00	
12256	.000	4.000	99911.260	3227.240	5.37864	19.43311	5.99954	3.74906538	C	1	06/14/2016 8:58:58 PM	0.67495	  V 	0.67672	  V 	30.00	
12257	.000	4.000	99916.260	3232.240	5.38697	19.46435	6.000	3.74959945	C	1	06/14/2016 8:59:03 PM	0.67479	  V 	0.67656	  V 	30.01	
12258	.000	4.000	99921.260	3237.240	5.39531	19.4956	5.99977	3.75020981	C	1	06/14/2016 8:59:08 PM	0.67479	  V 	0.67656	  V 	30.01	
12259	.000	4.000	99926.260	3242.240	5.40364	19.52686	5.99931	3.75089647	C	1	06/14/2016 8:59:13 PM	0.67495	  V 	0.67640	  V 	30.01	
12260	.000	4.000	99931.260	3247.240	5.41197	19.55812	5.99977	3.75135424	C	1	06/14/2016 8:59:18 PM	0.67479	  V 	0.67672	  V 	30.01	
12261	.000	4.000	99936.260	3252.240	5.42031	19.58938	6.000	3.7518883	C	1	06/14/2016 8:59:23 PM	0.67511	  V 	0.67656	  V 	30.01	
12262	.000	4.000	99941.260	3257.240	5.42864	19.62065	6.00023	3.75257496	C	1	06/14/2016 8:59:28 PM	0.67479	  V 	0.67656	  V 	30.01	
12263	.000	4.000	99946.260	3262.240	5.43697	19.65192	5.99954	3.75326162	C	1	06/14/2016 8:59:33 PM	0.67495	  V 	0.67656	  V 	30.00	
12264	.000	4.000	99951.260	3267.240	5.44531	19.6832	5.99954	3.75379568	C	1	06/14/2016 8:59:38 PM	0.67479	  V 	0.67672	  V 	30.00	
12265	.000	4.000	99956.260	3272.240	5.45364	19.71449	5.99954	3.75425345	C	1	06/14/2016 8:59:43 PM	0.67479	  V 	0.67656	  V 	30.00	
12266	.000	4.000	99961.260	3277.240	5.46197	19.74577	5.99977	3.75494011	C	1	06/14/2016 8:59:48 PM	0.67495	  V 	0.67640	  V 	30.00	
12267	.000	4.000	99966.260	3282.240	5.4703	19.77707	6.00023	3.75555047	C	1	06/14/2016 8:59:53 PM	0.67495	  V 	0.67656	  V 	30.00	
12268	.000	4.000	99971.260	3287.240	5.47864	19.80836	5.99977	3.75600824	C	1	06/14/2016 8:59:58 PM	0.67479	  V 	0.67656	  V 	30.00	
12269	.000	4.000	99976.260	3292.240	5.48697	19.83967	6.000	3.7566949	C	1	06/14/2016 9:00:03 PM	0.67479	  V 	0.67656	  V 	30.00	
12270	.000	4.000	99981.260	3297.240	5.4953	19.87098	6.00023	3.75738155	C	1	06/14/2016 9:00:08 PM	0.67479	  V 	0.67656	  V 	30.00	
12271	.000	4.000	99986.260	3302.240	5.50364	19.90229	5.99954	3.75791562	C	1	06/14/2016 9:00:13 PM	0.67495	  V 	0.67672	  V 	30.01	
12272	.000	4.000	99991.260	3307.240	5.51197	19.93361	5.99931	3.75844968	C	1	06/14/2016 9:00:18 PM	0.67495	  V 	0.67640	  V 	30.01	
12273	.000	4.000	99996.260	3312.240	5.5203	19.96493	5.99954	3.75890745	C	1	06/14/2016 9:00:23 PM	0.67495	  V 	0.67672	  V 	30.01	
12274	.000	4.000	100001.260	3317.240	5.52864	19.99626	5.99931	3.7597467	C	1	06/14/2016 9:00:28 PM	0.67479	  V 	0.67656	  V 	30.01	
12275	.000	4.000	100006.260	3322.240	5.53697	20.02759	6.000	3.76020447	C	1	06/14/2016 9:00:33 PM	0.67495	  V 	0.67656	  V 	30.01	
12276	.000	4.000	100011.260	3327.240	5.5453	20.05893	5.99954	3.76073854	C	1	06/14/2016 9:00:38 PM	0.67495	  V 	0.67656	  V 	30.01	
12277	.000	4.000	100016.260	3332.240	5.55364	20.09027	5.99954	3.76150149	C	1	06/14/2016 9:00:43 PM	0.67479	  V 	0.67640	  V 	30.01	
12278	.000	4.000	100021.260	3337.240	5.56197	20.12162	5.99931	3.76188296	C	1	06/14/2016 9:00:48 PM	0.67495	  V 	0.67656	  V 	30.01	
12279	.000	4.000	100026.260	3342.240	5.5703	20.15297	5.99908	3.76264591	C	1	06/14/2016 9:00:53 PM	0.67527	  V 	0.67656	  V 	30.00	
12280	.000	4.000	100031.260	3347.240	5.57864	20.18433	5.99977	3.76333257	C	1	06/14/2016 9:00:58 PM	0.67495	  V 	0.67656	  V 	30.00	
12281	.000	4.000	100036.260	3352.240	5.58697	20.21569	6.00046	3.76386664	C	1	06/14/2016 9:01:03 PM	0.67479	  V 	0.67656	  V 	30.00	
12282	.000	4.000	100041.260	3357.240	5.5953	20.24706	6.00046	3.764477	C	1	06/14/2016 9:01:08 PM	0.67495	  V 	0.67656	  V 	30.00	
12283	.000	4.000	100046.260	3362.240	5.60364	20.27843	6.00023	3.76501106	C	1	06/14/2016 9:01:13 PM	0.67495	  V 	0.67656	  V 	30.00	
12284	.000	4.000	100051.260	3367.240	5.61197	20.3098	6.00023	3.76562142	C	1	06/14/2016 9:01:18 PM	0.67495	  V 	0.67656	  V 	30.00	
12285	.000	4.000	100056.260	3372.240	5.6203	20.34119	6.000	3.76623178	C	1	06/14/2016 9:01:23 PM	0.67495	  V 	0.67672	  V 	30.00	
12286	.000	4.000	100061.260	3377.240	5.62864	20.37257	6.000	3.76684215	C	1	06/14/2016 9:01:28 PM	0.67495	  V 	0.67688	  V 	30.00	
12287	.000	4.000	100066.260	3382.240	5.63697	20.40397	5.99954	3.76737621	C	1	06/14/2016 9:01:33 PM	0.67479	  V 	0.67656	  V 	30.00	
12288	.000	4.000	100071.260	3387.240	5.6453	20.43536	5.99977	3.76798657	C	1	06/14/2016 9:01:38 PM	0.67495	  V 	0.67672	  V 	30.00	
12289	.000	4.000	100076.260	3392.240	5.65364	20.46677	5.99908	3.76874952	C	1	06/14/2016 9:01:44 PM	0.67495	  V 	0.67656	  V 	30.00	
12290	.000	4.000	100081.260	3397.240	5.66197	20.49818	5.99977	3.76920729	C	1	06/14/2016 9:01:48 PM	0.67479	  V 	0.67656	  V 	30.00	
12291	.000	4.000	100086.260	3402.240	5.6703	20.52959	5.99977	3.76989395	C	1	06/14/2016 9:01:53 PM	0.67495	  V 	0.67656	  V 	30.00	
12292	.000	4.000	100091.260	3407.240	5.67864	20.56101	6.000	3.77058061	C	1	06/14/2016 9:01:58 PM	0.67479	  V 	0.67656	  V 	30.00	
12293	.000	4.000	100096.260	3412.240	5.68697	20.59243	5.99908	3.77103838	C	1	06/14/2016 9:02:03 PM	0.67495	  V 	0.67656	  V 	30.00	
12294	.000	4.000	100101.260	3417.240	5.6953	20.62386	6.000	3.77164874	C	1	06/14/2016 9:02:08 PM	0.67479	  V 	0.67656	  V 	30.00	
12295	.000	4.000	100106.260	3422.240	5.70363	20.65529	6.00023	3.7722591	C	1	06/14/2016 9:02:13 PM	0.67495	  V 	0.67656	  V 	30.00	
12296	.000	4.000	100111.260	3427.240	5.71197	20.68673	5.99954	3.77294575	C	1	06/14/2016 9:02:18 PM	0.67495	  V 	0.67656	  V 	30.00	
12297	.000	4.000	100116.260	3432.240	5.7203	20.71817	6.00046	3.77347982	C	1	06/14/2016 9:02:23 PM	0.67511	  V 	0.67672	  V 	30.00	
12298	.000	4.000	100121.260	3437.240	5.72863	20.74962	5.99954	3.77401389	C	1	06/14/2016 9:02:28 PM	0.67495	  V 	0.67656	  V 	30.00	
12299	.000	4.000	100126.260	3442.240	5.73697	20.78107	6.00023	3.77470054	C	1	06/14/2016 9:02:33 PM	0.67479	  V 	0.67656	  V 	30.00	
12300	.000	4.000	100131.260	3447.240	5.7453	20.81253	6.00046	3.7753109	C	1	06/14/2016 9:02:38 PM	0.67495	  V 	0.67656	  V 	30.00	
12301	.000	4.000	100136.260	3452.240	5.75363	20.84399	5.99977	3.77584497	C	1	06/14/2016 9:02:43 PM	0.67511	  V 	0.67656	  V 	30.00	
12302	.000	4.000	100141.260	3457.240	5.76197	20.87546	6.000	3.77660792	C	1	06/14/2016 9:02:48 PM	0.67511	  V 	0.67672	  V 	30.00	
12303	.000	4.000	100146.260	3462.240	5.7703	20.90694	5.99977	3.77721828	C	1	06/14/2016 9:02:53 PM	0.67495	  V 	0.67656	  V 	30.00	
12304	.000	4.000	100151.260	3467.240	5.77863	20.93841	6.00046	3.77775235	C	1	06/14/2016 9:02:58 PM	0.67495	  V 	0.67656	  V 	30.00	
12305	.000	4.000	100156.260	3472.240	5.78697	20.9699	5.99977	3.77836271	C	1	06/14/2016 9:03:03 PM	0.67479	  V 	0.67672	  V 	30.00	
12306	.000	4.000	100161.260	3477.240	5.7953	21.00139	5.99931	3.77904936	C	1	06/14/2016 9:03:08 PM	0.67511	  V 	0.67656	  V 	30.01	
12307	.000	4.000	100166.260	3482.240	5.80363	21.03288	5.99977	3.77973602	C	1	06/14/2016 9:03:13 PM	0.67495	  V 	0.67656	  V 	30.01	
12308	.000	4.000	100171.260	3487.240	5.81197	21.06438	5.99977	3.78027008	C	1	06/14/2016 9:03:18 PM	0.67511	  V 	0.67656	  V 	30.01	
12309	.000	4.000	100176.260	3492.240	5.8203	21.09589	6.00023	3.78088045	C	1	06/14/2016 9:03:23 PM	0.67495	  V 	0.67640	  V 	30.01	
12310	.000	4.000	100181.260	3497.240	5.82863	21.1274	6.00023	3.78141451	C	1	06/14/2016 9:03:28 PM	0.67495	  V 	0.67656	  V 	30.00	
12311	.000	4.000	100186.260	3502.240	5.83697	21.15891	6.000	3.78210117	C	1	06/14/2016 9:03:33 PM	0.67511	  V 	0.67640	  V 	30.00	
12312	.000	4.000	100191.260	3507.240	5.8453	21.19043	5.99954	3.78271153	C	1	06/14/2016 9:03:38 PM	0.67495	  V 	0.67656	  V 	30.00	
12313	.000	4.000	100196.260	3512.240	5.85363	21.22196	6.000	3.78332189	C	1	06/14/2016 9:03:43 PM	0.67479	  V 	0.67656	  V 	30.00	
12314	.000	4.000	100201.260	3517.240	5.86197	21.25349	6.00069	3.78408484	C	1	06/14/2016 9:03:48 PM	0.67479	  V 	0.67656	  V 	30.00	
12315	.000	4.000	100206.260	3522.240	5.8703	21.28502	5.99977	3.78454261	C	1	06/14/2016 9:03:53 PM	0.67479	  V 	0.67656	  V 	30.00	
12316	.000	4.000	100211.260	3527.240	5.87863	21.31656	5.99977	3.78515297	C	1	06/14/2016 9:03:58 PM	0.67479	  V 	0.67656	  V 	30.00	
12317	.000	4.000	100216.260	3532.240	5.88697	21.34811	5.99977	3.78583963	C	1	06/14/2016 9:04:03 PM	0.67495	  V 	0.67640	  V 	30.00	
12318	.000	4.000	100221.260	3537.240	5.8953	21.37966	6.00023	3.78652628	C	1	06/14/2016 9:04:08 PM	0.67495	  V 	0.67656	  V 	30.01	
12319	.000	4.000	100226.260	3542.240	5.90363	21.41122	5.99954	3.78713664	C	1	06/14/2016 9:04:13 PM	0.67495	  V 	0.67672	  V 	30.01	
12320	.000	4.000	100231.260	3547.240	5.91197	21.44278	6.00046	3.78767071	C	1	06/14/2016 9:04:18 PM	0.67495	  V 	0.67656	  V 	30.01	
12321	.000	4.000	100236.260	3552.240	5.9203	21.47435	5.99977	3.78828107	C	1	06/14/2016 9:04:23 PM	0.67479	  V 	0.67672	  V 	30.01	
12322	.000	4.000	100241.260	3557.240	5.92863	21.50592	5.99977	3.78889143	C	1	06/14/2016 9:04:28 PM	0.67479	  V 	0.67672	  V 	30.01	
12323	.000	4.000	100246.260	3562.240	5.93696	21.5375	6.000	3.78965438	C	1	06/14/2016 9:04:33 PM	0.67479	  V 	0.67640	  V 	30.01	
12324	.000	4.000	100251.260	3567.240	5.9453	21.56908	6.000	3.79018845	C	1	06/14/2016 9:04:38 PM	0.67495	  V 	0.67672	  V 	30.00	
12325	.000	4.000	100256.260	3572.240	5.95363	21.60067	6.00023	3.79079881	C	1	06/14/2016 9:04:43 PM	0.67479	  V 	0.67640	  V 	30.00	
12326	.000	4.000	100261.260	3577.240	5.96196	21.63226	6.000	3.79148547	C	1	06/14/2016 9:04:48 PM	0.67495	  V 	0.67656	  V 	30.00	
12327	.000	4.000	100266.260	3582.240	5.9703	21.66386	5.99908	3.79209583	C	1	06/14/2016 9:04:53 PM	0.67479	  V 	0.67672	  V 	30.00	
12328	.000	4.000	100271.260	3587.240	5.97863	21.69546	5.99977	3.79278248	C	1	06/14/2016 9:04:58 PM	0.67495	  V 	0.67656	  V 	30.00	
12329	.000	4.000	100276.260	3592.240	5.98696	21.72707	5.99931	3.79346914	C	1	06/14/2016 9:05:03 PM	0.67495	  V 	0.67656	  V 	30.00	
12330	.000	4.000	100281.260	3597.240	5.9953	21.75868	6.00023	3.7940795	C	1	06/14/2016 9:05:08 PM	0.67495	  V 	0.67640	  V 	30.00	
12331	.000	4.000	100286.260	3602.240	6.00363	21.7903	6.000	3.79461357	C	1	06/14/2016 9:05:13 PM	0.67495	  V 	0.67640	  V 	30.00	
12332	.000	4.000	100291.260	3607.240	6.01196	21.82193	6.00023	3.79530022	C	1	06/14/2016 9:05:18 PM	0.67495	  V 	0.67656	  V 	30.00	
12333	.000	4.000	100296.260	3612.240	6.0203	21.85356	6.00023	3.79575799	C	1	06/14/2016 9:05:23 PM	0.67479	  V 	0.67672	  V 	30.00	
12334	.000	4.000	100301.260	3617.240	6.02863	21.88519	6.00046	3.79667353	C	1	06/14/2016 9:05:28 PM	0.67495	  V 	0.67656	  V 	30.00	
12335	.000	4.000	100306.260	3622.240	6.03696	21.91683	5.99908	3.7972076	C	1	06/14/2016 9:05:33 PM	0.67495	  V 	0.67656	  V 	30.00	
12336	.000	4.000	100311.260	3627.240	6.0453	21.94848	6.00023	3.79774166	C	1	06/14/2016 9:05:38 PM	0.67479	  V 	0.67640	  V 	29.99	
12337	.000	4.000	100316.260	3632.240	6.05363	21.98013	6.00023	3.79827573	C	1	06/14/2016 9:05:43 PM	0.67495	  V 	0.67656	  V 	29.99	
12338	.000	4.000	100321.260	3637.240	6.06196	22.01178	5.99954	3.79896239	C	1	06/14/2016 9:05:48 PM	0.67495	  V 	0.67672	  V 	29.99	
12339	.000	4.000	100326.260	3642.240	6.0703	22.04345	5.99977	3.79964904	C	1	06/14/2016 9:05:53 PM	0.67479	  V 	0.67640	  V 	29.99	
12340	.000	4.000	100331.260	3647.240	6.07863	22.07511	6.000	3.8002594	C	1	06/14/2016 9:05:58 PM	0.67495	  V 	0.67672	  V 	29.99	
12341	.000	4.000	100336.260	3652.240	6.08696	22.10678	6.00023	3.80109865	C	1	06/14/2016 9:06:03 PM	0.67479	  V 	0.67672	  V 	29.99	
12342	.000	4.000	100341.260	3657.240	6.0953	22.13846	6.000	3.80170901	C	1	06/14/2016 9:06:08 PM	0.67479	  V 	0.67656	  V 	29.99	
12343	.000	4.000	100346.260	3662.240	6.10363	22.17015	6.000	3.80239567	C	1	06/14/2016 9:06:13 PM	0.67479	  V 	0.67640	  V 	29.99	
12344	.000	4.000	100351.260	3667.240	6.11196	22.20183	5.99931	3.80292973	C	1	06/14/2016 9:06:18 PM	0.67479	  V 	0.67672	  V 	29.99	
12345	.000	4.000	100356.260	3672.240	6.1203	22.23353	5.99931	3.80361639	C	1	06/14/2016 9:06:23 PM	0.67479	  V 	0.67656	  V 	29.99	
12346	.000	4.000	100361.260	3677.240	6.12863	22.26523	5.99977	3.80407416	C	1	06/14/2016 9:06:28 PM	0.67495	  V 	0.67656	  V 	29.99	
12347	.000	4.000	100366.260	3682.240	6.13696	22.29693	6.000	3.80483711	C	1	06/14/2016 9:06:33 PM	0.67495	  V 	0.67656	  V 	29.99	
12348	.000	4.000	100371.260	3687.240	6.1453	22.32864	6.000	3.80544747	C	1	06/14/2016 9:06:38 PM	0.67495	  V 	0.67672	  V 	29.99	
12349	.000	4.000	100376.260	3692.240	6.15363	22.36036	5.99977	3.80621042	C	1	06/14/2016 9:06:43 PM	0.67495	  V 	0.67640	  V 	29.99	
12350	.000	4.000	100381.260	3697.240	6.16196	22.39208	6.00023	3.80666819	C	1	06/14/2016 9:06:48 PM	0.67479	  V 	0.67656	  V 	30.00	
12351	.000	4.000	100386.260	3702.240	6.17029	22.4238	6.00023	3.80743114	C	1	06/14/2016 9:06:53 PM	0.67495	  V 	0.67656	  V 	30.00	
12352	.000	4.000	100391.260	3707.240	6.17863	22.45553	6.00046	3.80796521	C	1	06/14/2016 9:06:58 PM	0.67479	  V 	0.67656	  V 	30.00	
12353	.000	4.000	100396.260	3712.240	6.18696	22.48727	5.99977	3.80865187	C	1	06/14/2016 9:07:03 PM	0.67479	  V 	0.67656	  V 	30.00	
12354	.000	4.000	100401.260	3717.240	6.19529	22.51901	5.99908	3.80949111	C	1	06/14/2016 9:07:08 PM	0.67479	  V 	0.67672	  V 	30.00	
12355	.000	4.000	100406.260	3722.240	6.20363	22.55076	6.00023	3.81002518	C	1	06/14/2016 9:07:13 PM	0.67463	  V 	0.67656	  V 	30.00	
12356	.000	4.000	100411.260	3727.240	6.21196	22.58251	5.99954	3.81063554	C	1	06/14/2016 9:07:18 PM	0.67495	  V 	0.67640	  V 	29.99	
12357	.000	4.000	100416.260	3732.240	6.22029	22.61427	6.000	3.81132219	C	1	06/14/2016 9:07:23 PM	0.67479	  V 	0.67640	  V 	29.99	
12358	.000	4.000	100421.260	3737.240	6.22863	22.64603	6.00046	3.81177996	C	1	06/14/2016 9:07:28 PM	0.67479	  V 	0.67672	  V 	30.00	
12359	.000	4.000	100426.260	3742.240	6.23696	22.6778	6.000	3.81254292	C	1	06/14/2016 9:07:33 PM	0.67479	  V 	0.67656	  V 	30.00	
12360	.000	4.000	100431.260	3747.240	6.24529	22.70957	6.000	3.81307698	C	1	06/14/2016 9:07:38 PM	0.67495	  V 	0.67640	  V 	30.00	
12361	.000	4.000	100436.260	3752.240	6.25363	22.74135	5.99977	3.81368734	C	1	06/14/2016 9:07:43 PM	0.67495	  V 	0.67624	  V 	30.00	
12362	.000	4.000	100441.260	3757.240	6.26196	22.77313	5.99977	3.8142977	C	1	06/14/2016 9:07:49 PM	0.67495	  V 	0.67640	  V 	30.01	
12363	.000	4.000	100446.260	3762.240	6.27029	22.80492	5.99931	3.81498436	C	1	06/14/2016 9:07:53 PM	0.67495	  V 	0.67640	  V 	30.01	
12364	.000	4.000	100451.260	3767.240	6.27863	22.83671	5.99954	3.81582361	C	1	06/14/2016 9:07:58 PM	0.67479	  V 	0.67640	  V 	30.01	
12365	.000	4.000	100456.260	3772.240	6.28696	22.86851	6.000	3.81628138	C	1	06/14/2016 9:08:03 PM	0.67495	  V 	0.67656	  V 	30.00	
12366	.000	4.000	100461.260	3777.240	6.29529	22.90032	5.99954	3.81689174	C	1	06/14/2016 9:08:08 PM	0.67463	  V 	0.67656	  V 	30.00	
12367	.000	4.000	100466.260	3782.240	6.30363	22.93213	5.99954	3.8175021	C	1	06/14/2016 9:08:13 PM	0.67479	  V 	0.67656	  V 	30.00	
12368	.000	4.000	100471.260	3787.240	6.31196	22.96394	5.99954	3.81818875	C	1	06/14/2016 9:08:18 PM	0.67479	  V 	0.67656	  V 	30.00	
12369	.000	4.000	100476.260	3792.240	6.32029	22.99576	6.00023	3.81887541	C	1	06/14/2016 9:08:23 PM	0.67495	  V 	0.67640	  V 	30.01	
12370	.000	4.000	100481.260	3797.240	6.32863	23.02759	5.99977	3.81948577	C	1	06/14/2016 9:08:28 PM	0.67479	  V 	0.67656	  V 	30.01	
12371	.000	4.000	100486.260	3802.240	6.33696	23.05942	5.99954	3.82009613	C	1	06/14/2016 9:08:33 PM	0.67495	  V 	0.67656	  V 	30.01	
12372	.000	4.000	100491.260	3807.240	6.34529	23.09126	6.00046	3.8206302	C	1	06/14/2016 9:08:38 PM	0.67463	  V 	0.67656	  V 	30.01	
12373	.000	4.000	100496.260	3812.240	6.35363	23.1231	5.99954	3.82146944	C	1	06/14/2016 9:08:43 PM	0.67479	  V 	0.67672	  V 	30.01	
12374	.000	4.000	100501.260	3817.240	6.36196	23.15495	6.00023	3.8220798	C	1	06/14/2016 9:08:48 PM	0.67479	  V 	0.67656	  V 	30.01	
12375	.000	4.000	100506.260	3822.240	6.37029	23.1868	6.000	3.82269017	C	1	06/14/2016 9:08:53 PM	0.67479	  V 	0.67656	  V 	30.00	
12376	.000	4.000	100511.260	3827.240	6.37863	23.21866	5.99954	3.82330053	C	1	06/14/2016 9:08:58 PM	0.67479	  V 	0.67656	  V 	30.00	
12377	.000	4.000	100516.260	3832.240	6.38696	23.25052	6.00046	3.82398718	C	1	06/14/2016 9:09:03 PM	0.67479	  V 	0.67656	  V 	30.00	
12378	.000	4.000	100521.260	3837.240	6.39529	23.28239	6.000	3.82452125	C	1	06/14/2016 9:09:08 PM	0.67479	  V 	0.67656	  V 	30.00	
12379	.000	4.000	100526.260	3842.240	6.40362	23.31426	6.000	3.82505531	C	1	06/14/2016 9:09:13 PM	0.67463	  V 	0.67656	  V 	30.00	
12380	.000	4.000	100531.260	3847.240	6.41196	23.34614	6.00023	3.82581827	C	1	06/14/2016 9:09:18 PM	0.67479	  V 	0.67640	  V 	30.00	
12381	.000	4.000	100536.260	3852.240	6.42029	23.37803	5.99908	3.82650492	C	1	06/14/2016 9:09:23 PM	0.67479	  V 	0.67656	  V 	30.00	
12382	.000	4.000	100541.260	3857.240	6.42862	23.40992	5.99954	3.82703899	C	1	06/14/2016 9:09:28 PM	0.67479	  V 	0.67640	  V 	30.00	
12383	.000	4.000	100546.260	3862.240	6.43696	23.44181	6.000	3.82764935	C	1	06/14/2016 9:09:33 PM	0.67479	  V 	0.67656	  V 	30.00	
12384	.000	4.000	100551.260	3867.240	6.44529	23.47371	6.000	3.82825971	C	1	06/14/2016 9:09:38 PM	0.67479	  V 	0.67640	  V 	30.00	
12385	.000	4.000	100556.260	3872.240	6.45362	23.50562	6.000	3.82909895	C	1	06/14/2016 9:09:43 PM	0.67479	  V 	0.67640	  V 	30.00	
12386	.000	4.000	100561.260	3877.240	6.46196	23.53753	6.00023	3.82963302	C	1	06/14/2016 9:09:48 PM	0.67495	  V 	0.67640	  V 	30.00	
12387	.000	4.000	100566.260	3882.240	6.47029	23.56944	6.000	3.83024338	C	1	06/14/2016 9:09:53 PM	0.67479	  V 	0.67624	  V 	30.00	
12388	.000	4.000	100571.260	3887.240	6.47862	23.60136	5.99977	3.83077745	C	1	06/14/2016 9:09:58 PM	0.67479	  V 	0.67640	  V 	30.00	
12389	.000	4.000	100576.260	3892.240	6.48696	23.63329	6.000	3.8315404	C	1	06/14/2016 9:10:03 PM	0.67495	  V 	0.67640	  V 	30.01	
12390	.000	4.000	100581.260	3897.240	6.49529	23.66522	5.99931	3.83222705	C	1	06/14/2016 9:10:08 PM	0.67479	  V 	0.67640	  V 	30.01	
12391	.000	4.000	100586.260	3902.240	6.50362	23.69716	6.00023	3.83283742	C	1	06/14/2016 9:10:13 PM	0.67479	  V 	0.67656	  V 	30.00	
12392	.000	4.000	100591.260	3907.240	6.51196	23.7291	6.00069	3.83352407	C	1	06/14/2016 9:10:18 PM	0.67479	  V 	0.67656	  V 	30.00	
12393	.000	4.000	100596.260	3912.240	6.52029	23.76105	5.99977	3.83398184	C	1	06/14/2016 9:10:23 PM	0.67463	  V 	0.67640	  V 	30.00	
12394	.000	4.000	100601.260	3917.240	6.52862	23.793	6.00023	3.8346685	C	1	06/14/2016 9:10:28 PM	0.67479	  V 	0.67640	  V 	30.00	
12395	.000	4.000	100606.260	3922.240	6.53696	23.82496	5.99908	3.83527886	C	1	06/14/2016 9:10:33 PM	0.67479	  V 	0.67656	  V 	30.00	
12396	.000	4.000	100611.260	3927.240	6.54529	23.85692	6.00069	3.83596551	C	1	06/14/2016 9:10:38 PM	0.67463	  V 	0.67640	  V 	30.00	
12397	.000	4.000	100616.260	3932.240	6.55362	23.88889	6.000	3.83649958	C	1	06/14/2016 9:10:43 PM	0.67479	  V 	0.67640	  V 	30.00	
12398	.000	4.000	100621.260	3937.240	6.56196	23.92087	6.00023	3.83726253	C	1	06/14/2016 9:10:48 PM	0.67479	  V 	0.67656	  V 	30.00	
12399	.000	4.000	100626.260	3942.240	6.57029	23.95285	6.00046	3.8377966	C	1	06/14/2016 9:10:53 PM	0.67495	  V 	0.67640	  V 	30.00	
12400	.000	4.000	100631.260	3947.240	6.57862	23.98483	6.00046	3.83855955	C	1	06/14/2016 9:10:58 PM	0.67479	  V 	0.67640	  V 	30.00	
12401	.000	4.000	100636.260	3952.240	6.58696	24.01682	5.99931	3.83909361	C	1	06/14/2016 9:11:03 PM	0.67479	  V 	0.67640	  V 	30.00	
12402	.000	4.000	100641.260	3957.240	6.59529	24.04882	6.00023	3.83970397	C	1	06/14/2016 9:11:08 PM	0.67463	  V 	0.67640	  V 	30.00	
12403	.000	4.000	100646.260	3962.240	6.60362	24.08082	6.000	3.84039063	C	1	06/14/2016 9:11:13 PM	0.67479	  V 	0.67656	  V 	30.00	
12404	.000	4.000	100651.260	3967.240	6.61196	24.11282	5.99977	3.8409247	C	1	06/14/2016 9:11:18 PM	0.67495	  V 	0.67640	  V 	30.00	
12405	.000	4.000	100656.260	3972.240	6.62029	24.14483	6.00069	3.84168765	C	1	06/14/2016 9:11:23 PM	0.67479	  V 	0.67624	  V 	30.00	
12406	.000	4.000	100661.260	3977.240	6.62862	24.17685	6.000	3.8423743	C	1	06/14/2016 9:11:28 PM	0.67479	  V 	0.67640	  V 	30.00	
12407	.000	4.000	100666.260	3982.240	6.63695	24.20887	6.00023	3.84290837	C	1	06/14/2016 9:11:33 PM	0.67479	  V 	0.67640	  V 	30.00	
12408	.000	4.000	100671.260	3987.240	6.64529	24.2409	5.99977	3.84344244	C	1	06/14/2016 9:11:38 PM	0.67495	  V 	0.67640	  V 	30.00	
12409	.000	4.000	100676.260	3992.240	6.65362	24.27293	5.99954	3.84412909	C	1	06/14/2016 9:11:43 PM	0.67479	  V 	0.67640	  V 	30.00	
12410	.000	4.000	100681.260	3997.240	6.66195	24.30496	5.99977	3.84473945	C	1	06/14/2016 9:11:48 PM	0.67479	  V 	0.67640	  V 	30.00	
12411	.000	4.000	100686.260	4002.240	6.67029	24.33701	6.000	3.84542611	C	1	06/14/2016 9:11:53 PM	0.67479	  V 	0.67640	  V 	30.00	
12412	.000	4.000	100691.260	4007.240	6.67862	24.36905	6.000	3.84611276	C	1	06/14/2016 9:11:58 PM	0.67463	  V 	0.67656	  V 	30.00	
12413	.000	4.000	100696.260	4012.240	6.68695	24.40111	5.99977	3.84664683	C	1	06/14/2016 9:12:03 PM	0.67463	  V 	0.67656	  V 	30.00	
12414	.000	4.000	100701.260	4017.240	6.69529	24.43316	6.000	3.84725719	C	1	06/14/2016 9:12:08 PM	0.67463	  V 	0.67640	  V 	30.00	
12415	.000	4.000	100706.260	4022.240	6.70362	24.46523	5.99977	3.84786755	C	1	06/14/2016 9:12:13 PM	0.67479	  V 	0.67640	  V 	30.00	
12416	.000	4.000	100711.260	4027.240	6.71195	24.4973	5.99954	3.84855421	C	1	06/14/2016 9:12:18 PM	0.67479	  V 	0.67640	  V 	30.00	
12417	.000	4.000	100716.260	4032.240	6.72029	24.52937	5.99954	3.84908827	C	1	06/14/2016 9:12:23 PM	0.67463	  V 	0.67656	  V 	30.00	
12418	.000	4.000	100721.260	4037.240	6.72862	24.56145	6.00046	3.84977493	C	1	06/14/2016 9:12:28 PM	0.67463	  V 	0.67640	  V 	30.00	
12419	.000	4.000	100726.260	4042.240	6.73695	24.59353	6.000	3.85046159	C	1	06/14/2016 9:12:33 PM	0.67463	  V 	0.67624	  V 	30.00	
12420	.000	4.000	100731.260	4047.240	6.74529	24.62562	6.000	3.85099565	C	1	06/14/2016 9:12:38 PM	0.67479	  V 	0.67656	  V 	30.00	
12421	.000	4.000	100736.260	4052.240	6.75362	24.65772	5.99954	3.85168231	C	1	06/14/2016 9:12:43 PM	0.67463	  V 	0.67656	  V 	30.00	
12422	.000	4.000	100741.260	4057.240	6.76195	24.68982	5.99977	3.85221637	C	1	06/14/2016 9:12:48 PM	0.67447	  V 	0.67640	  V 	30.00	
12423	.000	4.000	100746.260	4062.240	6.77029	24.72192	5.99977	3.85290303	C	1	06/14/2016 9:12:53 PM	0.67479	  V 	0.67640	  V 	29.99	
12424	.000	4.000	100751.260	4067.240	6.77862	24.75403	6.000	3.85343709	C	1	06/14/2016 9:12:58 PM	0.67447	  V 	0.67640	  V 	29.99	
12425	.000	4.000	100756.260	4072.240	6.78695	24.78614	5.99977	3.85404746	C	1	06/14/2016 9:13:03 PM	0.67463	  V 	0.67640	  V 	29.99	
12426	.000	4.000	100761.260	4077.240	6.79529	24.81826	5.99954	3.85465782	C	1	06/14/2016 9:13:08 PM	0.67447	  V 	0.67624	  V 	29.99	
12427	.000	4.000	100766.260	4082.240	6.80362	24.85039	5.99977	3.85542077	C	1	06/14/2016 9:13:13 PM	0.67479	  V 	0.67624	  V 	30.00	
12428	.000	4.000	100771.260	4087.240	6.81195	24.88252	6.00023	3.85595483	C	1	06/14/2016 9:13:18 PM	0.67463	  V 	0.67640	  V 	30.00	
12429	.000	4.000	100776.260	4092.240	6.82029	24.91466	5.99977	3.85656519	C	1	06/14/2016 9:13:23 PM	0.67447	  V 	0.67640	  V 	30.00	
12430	.000	4.000	100781.260	4097.240	6.82862	24.9468	6.00046	3.85732815	C	1	06/14/2016 9:13:28 PM	0.67479	  V 	0.67640	  V 	30.00	
12431	.000	4.000	100786.260	4102.240	6.83695	24.97894	6.00023	3.85778592	C	1	06/14/2016 9:13:33 PM	0.67463	  V 	0.67624	  V 	30.00	
12432	.000	4.000	100791.260	4107.240	6.84529	25.01109	6.00023	3.85854887	C	1	06/14/2016 9:13:38 PM	0.67463	  V 	0.67640	  V 	30.00	
12433	.000	4.000	100796.260	4112.240	6.85362	25.04325	6.000	3.85908293	C	1	06/14/2016 9:13:44 PM	0.67479	  V 	0.67640	  V 	30.00	
12434	.000	4.000	100801.260	4117.240	6.86195	25.07541	6.00023	3.85969329	C	1	06/14/2016 9:13:48 PM	0.67463	  V 	0.67640	  V 	30.00	
12435	.000	4.000	100806.260	4122.240	6.87028	25.10758	6.00023	3.86037995	C	1	06/14/2016 9:13:53 PM	0.67463	  V 	0.67640	  V 	30.00	
12436	.000	4.000	100811.260	4127.240	6.87862	25.13975	5.99977	3.86091402	C	1	06/14/2016 9:13:58 PM	0.67463	  V 	0.67624	  V 	30.00	
12437	.000	4.000	100816.260	4132.240	6.88695	25.17192	6.00069	3.86144808	C	1	06/14/2016 9:14:03 PM	0.67479	  V 	0.67656	  V 	30.00	
12438	.000	4.000	100821.260	4137.240	6.89528	25.20411	5.99954	3.86221103	C	1	06/14/2016 9:14:08 PM	0.67447	  V 	0.67640	  V 	30.00	
12439	.000	4.000	100826.260	4142.240	6.90362	25.23629	6.000	3.8626688	C	1	06/14/2016 9:14:13 PM	0.67479	  V 	0.67624	  V 	30.00	
12440	.000	4.000	100831.260	4147.240	6.91195	25.26849	6.000	3.86327916	C	1	06/14/2016 9:14:18 PM	0.67447	  V 	0.67640	  V 	30.00	
12441	.000	4.000	100836.260	4152.240	6.92028	25.30068	5.99977	3.86396582	C	1	06/14/2016 9:14:23 PM	0.67479	  V 	0.67624	  V 	30.00	
12442	.000	4.000	100841.260	4157.240	6.92862	25.33288	6.00023	3.86457618	C	1	06/14/2016 9:14:28 PM	0.67479	  V 	0.67640	  V 	30.00	
12443	.000	4.000	100846.260	4162.240	6.93695	25.36509	6.000	3.86518654	C	1	06/14/2016 9:14:33 PM	0.67479	  V 	0.67640	  V 	30.00	
12444	.000	4.000	100851.260	4167.240	6.94528	25.3973	6.00069	3.8657969	C	1	06/14/2016 9:14:38 PM	0.67463	  V 	0.67640	  V 	30.00	
12445	.000	4.000	100856.260	4172.240	6.95362	25.42952	5.99954	3.86640726	C	1	06/14/2016 9:14:43 PM	0.67463	  V 	0.67624	  V 	30.00	
12446	.000	4.000	100861.260	4177.240	6.96195	25.46174	5.99977	3.86701762	C	1	06/14/2016 9:14:48 PM	0.67479	  V 	0.67624	  V 	30.00	
12447	.000	4.000	100866.260	4182.240	6.97028	25.49397	5.99977	3.86762799	C	1	06/14/2016 9:14:53 PM	0.67463	  V 	0.67640	  V 	30.00	
12448	.000	4.000	100871.260	4187.240	6.97862	25.5262	6.00023	3.86823835	C	1	06/14/2016 9:14:58 PM	0.67479	  V 	0.67640	  V 	30.00	
12449	.000	4.000	100876.260	4192.240	6.98695	25.55844	5.99977	3.868925	C	1	06/14/2016 9:15:03 PM	0.67463	  V 	0.67640	  V 	30.00	
12450	.000	4.000	100881.260	4197.240	6.99528	25.59068	5.99954	3.86945907	C	1	06/14/2016 9:15:08 PM	0.67431	  V 	0.67640	  V 	30.00	
12451	.000	4.000	100886.260	4202.240	7.00362	25.62293	5.99954	3.87006943	C	1	06/14/2016 9:15:13 PM	0.67463	  V 	0.67640	  V 	30.00	
12452	.000	4.000	100891.260	4207.240	7.01195	25.65518	6.00069	3.87060349	C	1	06/14/2016 9:15:18 PM	0.67463	  V 	0.67624	  V 	30.00	
12453	.000	4.000	100896.260	4212.240	7.02028	25.68744	5.99954	3.87113756	C	1	06/14/2016 9:15:23 PM	0.67479	  V 	0.67640	  V 	30.00	
12454	.000	4.000	100901.260	4217.240	7.02862	25.71971	6.00023	3.87190051	C	1	06/14/2016 9:15:28 PM	0.67463	  V 	0.67640	  V 	30.00	
12455	.000	4.000	100906.260	4222.240	7.03695	25.75197	6.000	3.87243458	C	1	06/14/2016 9:15:33 PM	0.67447	  V 	0.67624	  V 	30.00	
12456	.000	4.000	100911.260	4227.240	7.04528	25.78425	6.000	3.87304494	C	1	06/14/2016 9:15:38 PM	0.67479	  V 	0.67656	  V 	30.00	
12457	.000	4.000	100916.260	4232.240	7.05362	25.81652	5.99886	3.87373159	C	1	06/14/2016 9:15:43 PM	0.67495	  V 	0.67640	  V 	30.00	
12458	.000	4.000	100921.260	4237.240	7.06195	25.84881	6.00046	3.87434195	C	1	06/14/2016 9:15:48 PM	0.67463	  V 	0.67640	  V 	30.00	
12459	.000	4.000	100926.260	4242.240	7.07028	25.88109	5.99954	3.87495232	C	1	06/14/2016 9:15:53 PM	0.67479	  V 	0.67640	  V 	30.00	
12460	.000	4.000	100931.260	4247.240	7.07862	25.91339	6.00023	3.87563897	C	1	06/14/2016 9:15:58 PM	0.67495	  V 	0.67640	  V 	30.00	
12461	.000	4.000	100936.260	4252.240	7.08695	25.94569	5.99977	3.87609674	C	1	06/14/2016 9:16:03 PM	0.67479	  V 	0.67640	  V 	30.00	
12462	.000	4.000	100941.260	4257.240	7.09528	25.97799	6.000	3.8767071	C	1	06/14/2016 9:16:08 PM	0.67479	  V 	0.67640	  V 	30.00	
12463	.000	4.000	100946.260	4262.240	7.10361	26.0103	6.000	3.87731746	C	1	06/14/2016 9:16:13 PM	0.67447	  V 	0.67624	  V 	30.00	
12464	.000	4.000	100951.260	4267.240	7.11195	26.04261	6.000	3.87792782	C	1	06/14/2016 9:16:18 PM	0.67479	  V 	0.67640	  V 	29.99	
12465	.000	4.000	100956.260	4272.240	7.12028	26.07493	5.99908	3.87853819	C	1	06/14/2016 9:16:23 PM	0.67463	  V 	0.67640	  V 	29.99	
12466	.000	4.000	100961.260	4277.240	7.12861	26.10725	6.00023	3.87899596	C	1	06/14/2016 9:16:28 PM	0.67463	  V 	0.67656	  V 	29.99	
12467	.000	4.000	100966.260	4282.240	7.13695	26.13958	5.99977	3.87968261	C	1	06/14/2016 9:16:33 PM	0.67463	  V 	0.67656	  V 	29.99	
12468	.000	4.000	100971.260	4287.240	7.14528	26.17191	5.99977	3.88029297	C	1	06/14/2016 9:16:38 PM	0.67463	  V 	0.67640	  V 	29.99	
12469	.000	4.000	100976.260	4292.240	7.15361	26.20425	6.00023	3.88105592	C	1	06/14/2016 9:16:43 PM	0.67463	  V 	0.67640	  V 	29.99	
12470	.000	4.000	100981.260	4297.240	7.16195	26.2366	6.00023	3.88151369	C	1	06/14/2016 9:16:48 PM	0.67463	  V 	0.67608	  V 	29.99	
12471	.000	4.000	100986.260	4302.240	7.17028	26.26894	6.00023	3.88212406	C	1	06/14/2016 9:16:53 PM	0.67447	  V 	0.67640	  V 	29.99	
12472	.000	4.000	100991.260	4307.240	7.17861	26.3013	6.000	3.88273442	C	1	06/14/2016 9:16:58 PM	0.67463	  V 	0.67624	  V 	29.99	
12473	.000	4.000	100996.260	4312.240	7.18695	26.33366	6.000	3.88326848	C	1	06/14/2016 9:17:03 PM	0.67463	  V 	0.67624	  V 	29.99	
12474	.000	4.000	101001.260	4317.240	7.19528	26.36602	5.99908	3.88380255	C	1	06/14/2016 9:17:08 PM	0.67463	  V 	0.67608	  V 	30.00	
12475	.000	4.000	101006.260	4322.240	7.20361	26.39839	5.99977	3.8844892	C	1	06/14/2016 9:17:13 PM	0.67447	  V 	0.67624	  V 	30.00	
12476	.000	4.000	101011.260	4327.240	7.21195	26.43076	6.00046	3.88509957	C	1	06/14/2016 9:17:18 PM	0.67463	  V 	0.67624	  V 	30.00	
12477	.000	4.000	101016.260	4332.240	7.22028	26.46314	5.99931	3.88578622	C	1	06/14/2016 9:17:23 PM	0.67463	  V 	0.67624	  V 	30.00	
12478	.000	4.000	101021.260	4337.240	7.22861	26.49552	5.99931	3.88632029	C	1	06/14/2016 9:17:28 PM	0.67463	  V 	0.67640	  V 	30.00	
12479	.000	4.000	101026.260	4342.240	7.23695	26.52791	5.99977	3.88685435	C	1	06/14/2016 9:17:33 PM	0.67479	  V 	0.67640	  V 	30.00	
12480	.000	4.000	101031.260	4347.240	7.24528	26.5603	6.00046	3.88754101	C	1	06/14/2016 9:17:38 PM	0.67447	  V 	0.67640	  V 	30.01	
12481	.000	4.000	101036.260	4352.240	7.25361	26.5927	5.99977	3.88807507	C	1	06/14/2016 9:17:43 PM	0.67463	  V 	0.67656	  V 	30.01	
12482	.000	4.000	101041.260	4357.240	7.26195	26.6251	6.00023	3.88860914	C	1	06/14/2016 9:17:48 PM	0.67479	  V 	0.67640	  V 	30.01	
12483	.000	4.000	101046.260	4362.240	7.27028	26.65751	5.99977	3.8892195	C	1	06/14/2016 9:17:53 PM	0.67463	  V 	0.67624	  V 	30.01	
12484	.000	4.000	101051.260	4367.240	7.27861	26.68992	5.99977	3.88982986	C	1	06/14/2016 9:17:58 PM	0.67479	  V 	0.67624	  V 	30.01	
12485	.000	4.000	101056.260	4372.240	7.28695	26.72234	6.00023	3.89028763	C	1	06/14/2016 9:18:03 PM	0.67463	  V 	0.67640	  V 	30.01	
12486	.000	4.000	101061.260	4377.240	7.29528	26.75476	5.99977	3.89097429	C	1	06/14/2016 9:18:08 PM	0.67463	  V 	0.67624	  V 	30.01	
12487	.000	4.000	101066.260	4382.240	7.30361	26.78719	6.00023	3.89158465	C	1	06/14/2016 9:18:13 PM	0.67463	  V 	0.67640	  V 	30.01	
12488	.000	4.000	101071.260	4387.240	7.31195	26.81962	5.99954	3.89211872	C	1	06/14/2016 9:18:18 PM	0.67463	  V 	0.67640	  V 	30.01	
12489	.000	4.000	101076.260	4392.240	7.32028	26.85206	5.99977	3.89272908	C	1	06/14/2016 9:18:23 PM	0.67463	  V 	0.67640	  V 	30.01	
12490	.000	4.000	101081.260	4397.240	7.32861	26.8845	5.99954	3.89326314	C	1	06/14/2016 9:18:28 PM	0.67447	  V 	0.67624	  V 	30.01	
12491	.000	4.000	101086.260	4402.240	7.33694	26.91695	5.99954	3.8939498	C	1	06/14/2016 9:18:33 PM	0.67463	  V 	0.67624	  V 	30.01	
12492	.000	4.000	101091.260	4407.240	7.34528	26.9494	6.00069	3.89440757	C	1	06/14/2016 9:18:38 PM	0.67463	  V 	0.67624	  V 	30.00	
12493	.000	4.000	101096.260	4412.240	7.35361	26.98186	5.99977	3.89509422	C	1	06/14/2016 9:18:43 PM	0.67463	  V 	0.67608	  V 	30.00	
12494	.000	4.000	101101.260	4417.240	7.36194	27.01432	6.00069	3.89562829	C	1	06/14/2016 9:18:48 PM	0.67479	  V 	0.67640	  V 	30.00	
12495	.000	4.000	101106.260	4422.240	7.37028	27.04679	6.000	3.89623865	C	1	06/14/2016 9:18:53 PM	0.67463	  V 	0.67640	  V 	30.00	
12496	.000	4.000	101111.260	4427.240	7.37861	27.07926	5.99954	3.89684901	C	1	06/14/2016 9:18:58 PM	0.67447	  V 	0.67624	  V 	30.00	
12497	.000	4.000	101116.260	4432.240	7.38694	27.11173	5.99977	3.89738308	C	1	06/14/2016 9:19:03 PM	0.67463	  V 	0.67608	  V 	30.00	
12498	.000	4.000	101121.260	4437.240	7.39528	27.14421	6.00069	3.89799344	C	1	06/14/2016 9:19:08 PM	0.67447	  V 	0.67640	  V 	30.00	
12499	.000	4.000	101126.260	4442.240	7.40361	27.1767	6.000	3.8986038	C	1	06/14/2016 9:19:13 PM	0.67447	  V 	0.67624	  V 	30.00	
12500	.000	4.000	101131.260	4447.240	7.41194	27.20919	6.00023	3.89921416	C	1	06/14/2016 9:19:18 PM	0.67463	  V 	0.67624	  V 	30.00	
12501	.000	4.000	101136.260	4452.240	7.42028	27.24169	5.99931	3.89982452	C	1	06/14/2016 9:19:23 PM	0.67479	  V 	0.67608	  V 	30.00	
12502	.000	4.000	101141.260	4457.240	7.42861	27.27419	5.99977	3.900206	C	1	06/14/2016 9:19:28 PM	0.67463	  V 	0.67624	  V 	30.00	
12503	.000	4.000	101146.260	4462.240	7.43694	27.30669	5.99931	3.90096895	C	1	06/14/2016 9:19:33 PM	0.67447	  V 	0.67624	  V 	30.00	
12504	.000	4.000	101151.260	4467.240	7.44528	27.3392	6.00023	3.90142672	C	1	06/14/2016 9:19:38 PM	0.67447	  V 	0.67640	  V 	30.00	
12505	.000	4.000	101156.260	4472.240	7.45361	27.37172	6.00046	3.90218967	C	1	06/14/2016 9:19:43 PM	0.67463	  V 	0.67624	  V 	30.00	
12506	.000	4.000	101161.260	4477.240	7.46194	27.40424	5.99977	3.90264744	C	1	06/14/2016 9:19:49 PM	0.67447	  V 	0.67640	  V 	30.00	
12507	.000	4.000	101166.260	4482.240	7.47028	27.43676	5.99954	3.9032578	C	1	06/14/2016 9:19:53 PM	0.67447	  V 	0.67624	  V 	30.00	
12508	.000	4.000	101171.260	4487.240	7.47861	27.46929	6.000	3.90386816	C	1	06/14/2016 9:19:58 PM	0.67447	  V 	0.67624	  V 	30.00	
12509	.000	4.000	101176.260	4492.240	7.48694	27.50182	5.99977	3.90440223	C	1	06/14/2016 9:20:03 PM	0.67479	  V 	0.67624	  V 	30.00	
12510	.000	4.000	101181.260	4497.240	7.49528	27.53436	5.99977	3.90508888	C	1	06/14/2016 9:20:08 PM	0.67463	  V 	0.67608	  V 	30.00	
12511	.000	4.000	101186.260	4502.240	7.50361	27.56691	5.99954	3.90569924	C	1	06/14/2016 9:20:13 PM	0.67431	  V 	0.67624	  V 	30.00	
12512	.000	4.000	101191.260	4507.240	7.51194	27.59945	6.00069	3.90608072	C	1	06/14/2016 9:20:18 PM	0.67447	  V 	0.67608	  V 	30.00	
12513	.000	4.000	101196.260	4512.240	7.52028	27.63201	5.99977	3.90684367	C	1	06/14/2016 9:20:23 PM	0.67463	  V 	0.67624	  V 	30.00	
12514	.000	4.000	101201.260	4517.240	7.52861	27.66457	6.000	3.90730144	C	1	06/14/2016 9:20:28 PM	0.67447	  V 	0.67624	  V 	30.00	
12515	.000	4.000	101206.260	4522.240	7.53694	27.69713	6.00069	3.9079118	C	1	06/14/2016 9:20:33 PM	0.67463	  V 	0.67640	  V 	30.00	
12516	.000	4.000	101211.260	4527.240	7.54528	27.7297	6.00023	3.90859846	C	1	06/14/2016 9:20:38 PM	0.67463	  V 	0.67624	  V 	30.00	
12517	.000	4.000	101216.260	4532.240	7.55361	27.76227	5.99931	3.90905623	C	1	06/14/2016 9:20:43 PM	0.67463	  V 	0.67624	  V 	30.00	
12518	.000	4.000	101221.260	4537.240	7.56194	27.79485	6.000	3.9095903	C	1	06/14/2016 9:20:48 PM	0.67447	  V 	0.67624	  V 	30.00	
12519	.000	4.000	101226.260	4542.240	7.57027	27.82743	6.000	3.91012436	C	1	06/14/2016 9:20:53 PM	0.67447	  V 	0.67640	  V 	30.00	
12520	.000	4.000	101231.260	4547.240	7.57861	27.86002	6.00023	3.91073472	C	1	06/14/2016 9:20:58 PM	0.67447	  V 	0.67624	  V 	30.00	
12521	.000	4.000	101236.260	4552.240	7.58694	27.89261	5.99931	3.91134508	C	1	06/14/2016 9:21:03 PM	0.67463	  V 	0.67624	  V 	29.99	
12522	.000	4.000	101241.260	4557.240	7.59527	27.9252	5.99977	3.91180285	C	1	06/14/2016 9:21:08 PM	0.67463	  V 	0.67624	  V 	29.99	
12523	.000	4.000	101246.260	4562.240	7.60361	27.95781	5.99954	3.91241321	C	1	06/14/2016 9:21:13 PM	0.67463	  V 	0.67624	  V 	30.00	
12524	.000	4.000	101251.260	4567.240	7.61194	27.99041	5.99977	3.91302358	C	1	06/14/2016 9:21:18 PM	0.67447	  V 	0.67608	  V 	30.00	
12525	.000	4.000	101256.260	4572.240	7.62027	28.02302	5.99977	3.91363394	C	1	06/14/2016 9:21:23 PM	0.67463	  V 	0.67624	  V 	30.00	
12526	.000	4.000	101261.260	4577.240	7.62861	28.05564	5.99954	3.914168	C	1	06/14/2016 9:21:28 PM	0.67463	  V 	0.67608	  V 	30.00	
12527	.000	4.000	101266.260	4582.240	7.63694	28.08826	6.00046	3.91477836	C	1	06/14/2016 9:21:33 PM	0.67447	  V 	0.67608	  V 	30.00	
12528	.000	4.000	101271.260	4587.240	7.64527	28.12088	6.00023	3.91546502	C	1	06/14/2016 9:21:38 PM	0.67463	  V 	0.67608	  V 	30.00	
12529	.000	4.000	101276.260	4592.240	7.65361	28.15351	6.00023	3.91584649	C	1	06/14/2016 9:21:43 PM	0.67447	  V 	0.67624	  V 	30.00	
12530	.000	4.000	101281.260	4597.240	7.66194	28.18615	6.00069	3.91653315	C	1	06/14/2016 9:21:48 PM	0.67431	  V 	0.67640	  V 	30.00	
12531	.000	4.000	101286.260	4602.240	7.67027	28.21879	5.99977	3.91706722	C	1	06/14/2016 9:21:53 PM	0.67463	  V 	0.67640	  V 	30.00	
12532	.000	4.000	101291.260	4607.240	7.67861	28.25143	6.000	3.91767758	C	1	06/14/2016 9:21:58 PM	0.67431	  V 	0.67608	  V 	30.00	
12533	.000	4.000	101296.260	4612.240	7.68694	28.28408	5.99908	3.91821164	C	1	06/14/2016 9:22:03 PM	0.67463	  V 	0.67640	  V 	30.00	
12534	.000	4.000	101301.260	4617.240	7.69527	28.31674	5.99977	3.918822	C	1	06/14/2016 9:22:08 PM	0.67447	  V 	0.67608	  V 	30.00	
12535	.000	4.000	101306.260	4622.240	7.70361	28.3494	5.99954	3.91935607	C	1	06/14/2016 9:22:13 PM	0.67463	  V 	0.67608	  V 	30.00	
12536	.000	4.000	101311.260	4627.240	7.71194	28.38206	5.99931	3.92011902	C	1	06/14/2016 9:22:18 PM	0.67447	  V 	0.67608	  V 	30.00	
12537	.000	4.000	101316.260	4632.240	7.72027	28.41473	5.99931	3.92057679	C	1	06/14/2016 9:22:23 PM	0.67463	  V 	0.67608	  V 	30.00	
12538	.000	4.000	101321.260	4637.240	7.72861	28.4474	5.99908	3.92118715	C	1	06/14/2016 9:22:28 PM	0.67431	  V 	0.67608	  V 	30.00	
12539	.000	4.000	101326.260	4642.240	7.73694	28.48008	6.00046	3.92172122	C	1	06/14/2016 9:22:33 PM	0.67447	  V 	0.67656	  V 	30.00	
12540	.000	4.000	101331.260	4647.240	7.74527	28.51276	6.00069	3.92233158	C	1	06/14/2016 9:22:38 PM	0.67447	  V 	0.67608	  V 	30.00	
12541	.000	4.000	101336.260	4652.240	7.75361	28.54545	5.99954	3.92286564	C	1	06/14/2016 9:22:43 PM	0.67447	  V 	0.67624	  V 	30.00	
12542	.000	4.000	101341.260	4657.240	7.76194	28.57814	5.99908	3.92339971	C	1	06/14/2016 9:22:48 PM	0.67447	  V 	0.67624	  V 	30.00	
12543	.000	4.000	101346.260	4662.240	7.77027	28.61084	6.00046	3.92401007	C	1	06/14/2016 9:22:53 PM	0.67463	  V 	0.67624	  V 	30.00	
12544	.000	4.000	101351.260	4667.240	7.77861	28.64354	6.00046	3.92462043	C	1	06/14/2016 9:22:58 PM	0.67463	  V 	0.67608	  V 	30.00	
12545	.000	4.000	101356.260	4672.240	7.78694	28.67625	6.00046	3.9251545	C	1	06/14/2016 9:23:03 PM	0.67463	  V 	0.67624	  V 	30.00	
12546	.000	4.000	101361.260	4677.240	7.79527	28.70896	6.00069	3.92568856	C	1	06/14/2016 9:23:08 PM	0.67463	  V 	0.67624	  V 	30.00	
12547	.000	4.000	101366.260	4682.240	7.8036	28.74168	6.000	3.92637522	C	1	06/14/2016 9:23:13 PM	0.67447	  V 	0.67624	  V 	30.00	
12548	.000	4.000	101371.260	4687.240	7.81194	28.7744	5.99931	3.92698558	C	1	06/14/2016 9:23:18 PM	0.67447	  V 	0.67640	  V 	30.00	
12549	.000	4.000	101376.260	4692.240	7.82027	28.80712	5.99954	3.92744335	C	1	06/14/2016 9:23:23 PM	0.67463	  V 	0.67624	  V 	30.00	
12550	.000	4.000	101381.260	4697.240	7.8286	28.83986	6.000	3.92805371	C	1	06/14/2016 9:23:28 PM	0.67447	  V 	0.67608	  V 	30.00	
12551	.000	4.000	101386.260	4702.240	7.83694	28.87259	5.99977	3.92851148	C	1	06/14/2016 9:23:33 PM	0.67463	  V 	0.67624	  V 	30.00	
12552	.000	4.000	101391.260	4707.240	7.84527	28.90533	5.99977	3.92912184	C	1	06/14/2016 9:23:38 PM	0.67463	  V 	0.67624	  V 	30.00	
12553	.000	4.000	101396.260	4712.240	7.8536	28.93808	5.99977	3.9297322	C	1	06/14/2016 9:23:43 PM	0.67447	  V 	0.67624	  V 	29.99	
12554	.000	4.000	101401.260	4717.240	7.86194	28.97083	6.000	3.93034257	C	1	06/14/2016 9:23:48 PM	0.67447	  V 	0.67608	  V 	29.99	
12555	.000	4.000	101406.260	4722.240	7.87027	29.00358	6.00023	3.93095293	C	1	06/14/2016 9:23:53 PM	0.67463	  V 	0.67624	  V 	29.99	
12556	.000	4.000	101411.260	4727.240	7.8786	29.03634	6.000	3.93148699	C	1	06/14/2016 9:23:58 PM	0.67479	  V 	0.67608	  V 	29.99	
12557	.000	4.000	101416.260	4732.240	7.88694	29.06911	6.000	3.93209735	C	1	06/14/2016 9:24:03 PM	0.67463	  V 	0.67640	  V 	30.00	
12558	.000	4.000	101421.260	4737.240	7.89527	29.10188	5.99931	3.93255512	C	1	06/14/2016 9:24:08 PM	0.67463	  V 	0.67624	  V 	30.00	
12559	.000	4.000	101426.260	4742.240	7.9036	29.13465	6.00023	3.93316548	C	1	06/14/2016 9:24:13 PM	0.67463	  V 	0.67624	  V 	30.00	
12560	.000	4.000	101431.260	4747.240	7.91194	29.16743	6.00023	3.93369955	C	1	06/14/2016 9:24:18 PM	0.67447	  V 	0.67608	  V 	30.00	
12561	.000	4.000	101436.260	4752.240	7.92027	29.20021	5.99954	3.93423362	C	1	06/14/2016 9:24:23 PM	0.67463	  V 	0.67640	  V 	30.00	
12562	.000	4.000	101441.260	4757.240	7.9286	29.233	6.000	3.93492027	C	1	06/14/2016 9:24:28 PM	0.67463	  V 	0.67624	  V 	30.00	
12563	.000	4.000	101446.260	4762.240	7.93694	29.26579	6.00023	3.93545434	C	1	06/14/2016 9:24:33 PM	0.67463	  V 	0.67624	  V 	30.00	
12564	.000	4.000	101451.260	4767.240	7.94527	29.29859	6.000	3.9360647	C	1	06/14/2016 9:24:38 PM	0.67447	  V 	0.67640	  V 	30.00	
12565	.000	4.000	101456.260	4772.240	7.9536	29.33139	5.99977	3.93675135	C	1	06/14/2016 9:24:43 PM	0.67463	  V 	0.67624	  V 	30.00	
12566	.000	4.000	101461.260	4777.240	7.96194	29.3642	5.99954	3.93736172	C	1	06/14/2016 9:24:48 PM	0.67431	  V 	0.67624	  V 	30.00	
12567	.000	4.000	101466.260	4782.240	7.97027	29.39701	6.00046	3.93789578	C	1	06/14/2016 9:24:53 PM	0.67463	  V 	0.67624	  V 	30.00	
12568	.000	4.000	101471.260	4787.240	7.9786	29.42983	6.000	3.93842985	C	1	06/14/2016 9:24:58 PM	0.67447	  V 	0.67624	  V 	30.00	
12569	.000	4.000	101476.260	4792.240	7.98694	29.46265	6.000	3.93888762	C	1	06/14/2016 9:25:03 PM	0.67447	  V 	0.67624	  V 	30.00	
12570	.000	4.000	101481.260	4797.240	7.99527	29.49548	5.99954	3.93949798	C	1	06/14/2016 9:25:08 PM	0.67431	  V 	0.67608	  V 	30.00	
12571	.000	4.000	101486.260	4802.240	8.0036	29.52831	5.99954	3.94003204	C	1	06/14/2016 9:25:13 PM	0.67447	  V 	0.67624	  V 	30.00	
12572	.000	4.000	101491.260	4807.240	8.01194	29.56115	5.99977	3.94087129	C	1	06/14/2016 9:25:18 PM	0.67447	  V 	0.67624	  V 	30.00	
12573	.000	4.000	101496.260	4812.240	8.02027	29.59399	5.99954	3.94132906	C	1	06/14/2016 9:25:23 PM	0.67447	  V 	0.67624	  V 	30.00	
12574	.000	4.000	101501.260	4817.240	8.0286	29.62684	5.99954	3.94193942	C	1	06/14/2016 9:25:28 PM	0.67447	  V 	0.67624	  V 	30.00	
12575	.000	4.000	101506.260	4822.240	8.03693	29.65969	6.00046	3.94247349	C	1	06/14/2016 9:25:33 PM	0.67431	  V 	0.67624	  V 	30.00	
12576	.000	4.000	101511.260	4827.240	8.04527	29.69254	5.99931	3.94300755	C	1	06/14/2016 9:25:38 PM	0.67463	  V 	0.67624	  V 	30.00	
12577	.000	4.000	101516.260	4832.240	8.0536	29.72541	5.99977	3.94361791	C	1	06/14/2016 9:25:44 PM	0.67447	  V 	0.67624	  V 	29.99	
12578	.000	4.000	101521.260	4837.240	8.06193	29.75827	5.99977	3.94415198	C	1	06/14/2016 9:25:48 PM	0.67431	  V 	0.67608	  V 	29.99	
12579	.000	4.000	101526.260	4842.240	8.07027	29.79114	6.00046	3.94476234	C	1	06/14/2016 9:25:54 PM	0.67463	  V 	0.67608	  V 	29.99	
12580	.000	4.000	101531.260	4847.240	8.0786	29.82402	5.99977	3.9453727	C	1	06/14/2016 9:25:58 PM	0.67463	  V 	0.67624	  V 	29.99	
12581	.000	4.000	101536.260	4852.240	8.08693	29.8569	6.000	3.94590677	C	1	06/14/2016 9:26:03 PM	0.67463	  V 	0.67608	  V 	29.99	
12582	.000	4.000	101541.260	4857.240	8.09527	29.88978	6.000	3.94659342	C	1	06/14/2016 9:26:08 PM	0.67447	  V 	0.67624	  V 	29.99	
12583	.000	4.000	101546.260	4862.240	8.1036	29.92268	6.00046	3.94720378	C	1	06/14/2016 9:26:13 PM	0.67463	  V 	0.67640	  V 	29.99	
12584	.000	4.000	101551.260	4867.240	8.11193	29.95557	6.00046	3.94773785	C	1	06/14/2016 9:26:18 PM	0.67463	  V 	0.67624	  V 	30.00	
12585	.000	4.000	101556.260	4872.240	8.12027	29.98847	6.00069	3.94842451	C	1	06/14/2016 9:26:23 PM	0.67447	  V 	0.67624	  V 	30.00	
12586	.000	4.000	101561.260	4877.240	8.1286	30.02138	6.00046	3.94888228	C	1	06/14/2016 9:26:28 PM	0.67447	  V 	0.67624	  V 	30.00	
12587	.000	4.000	101566.260	4882.240	8.13693	30.05429	5.99931	3.94949264	C	1	06/14/2016 9:26:33 PM	0.67431	  V 	0.67592	  V 	30.00	
12588	.000	4.000	101571.260	4887.240	8.14527	30.0872	5.99954	3.9500267	C	1	06/14/2016 9:26:38 PM	0.67463	  V 	0.67608	  V 	30.00	
12589	.000	4.000	101576.260	4892.240	8.1536	30.12012	6.00023	3.95071336	C	1	06/14/2016 9:26:43 PM	0.67447	  V 	0.67640	  V 	30.00	
12590	.000	4.000	101581.260	4897.240	8.16193	30.15305	5.99908	3.95140002	C	1	06/14/2016 9:26:48 PM	0.67447	  V 	0.67640	  V 	30.00	
12591	.000	4.000	101586.260	4902.240	8.17027	30.18598	6.00046	3.95193408	C	1	06/14/2016 9:26:53 PM	0.67463	  V 	0.67624	  V 	30.00	
12592	.000	4.000	101591.260	4907.240	8.1786	30.21891	5.99977	3.95246815	C	1	06/14/2016 9:26:58 PM	0.67463	  V 	0.67608	  V 	30.00	
12593	.000	4.000	101596.260	4912.240	8.18693	30.25185	6.00023	3.9531548	C	1	06/14/2016 9:27:03 PM	0.67463	  V 	0.67640	  V 	30.00	
12594	.000	4.000	101601.260	4917.240	8.19527	30.2848	5.99954	3.95384146	C	1	06/14/2016 9:27:08 PM	0.67431	  V 	0.67640	  V 	30.00	
12595	.000	4.000	101606.260	4922.240	8.2036	30.31775	6.000	3.95445182	C	1	06/14/2016 9:27:13 PM	0.67447	  V 	0.67640	  V 	30.00	
12596	.000	4.000	101611.260	4927.240	8.21193	30.3507	6.000	3.95490959	C	1	06/14/2016 9:27:18 PM	0.67447	  V 	0.67608	  V 	30.00	
12597	.000	4.000	101616.260	4932.240	8.22027	30.38366	6.00046	3.95559625	C	1	06/14/2016 9:27:23 PM	0.67447	  V 	0.67624	  V 	30.00	
12598	.000	4.000	101621.260	4937.240	8.2286	30.41663	6.000	3.95613031	C	1	06/14/2016 9:27:28 PM	0.67447	  V 	0.67624	  V 	30.00	
12599	.000	4.000	101626.260	4942.240	8.23693	30.4496	6.00023	3.95666438	C	1	06/14/2016 9:27:33 PM	0.67463	  V 	0.67608	  V 	30.00	
12600	.000	4.000	101631.260	4947.240	8.24527	30.48257	6.00023	3.95742733	C	1	06/14/2016 9:27:38 PM	0.67447	  V 	0.67608	  V 	30.00	
12601	.000	4.000	101636.260	4952.240	8.2536	30.51555	5.99954	3.9578851	C	1	06/14/2016 9:27:43 PM	0.67447	  V 	0.67608	  V 	30.00	
12602	.000	4.000	101641.260	4957.240	8.26193	30.54854	5.99977	3.95849546	C	1	06/14/2016 9:27:48 PM	0.67463	  V 	0.67640	  V 	30.00	
12603	.000	4.000	101646.260	4962.240	8.27026	30.58153	5.99954	3.95910582	C	1	06/14/2016 9:27:53 PM	0.67463	  V 	0.67640	  V 	30.00	
12604	.000	4.000	101651.260	4967.240	8.2786	30.61453	5.99977	3.95963989	C	1	06/14/2016 9:27:58 PM	0.67447	  V 	0.67608	  V 	30.00	
12605	.000	4.000	101656.260	4972.240	8.28693	30.64753	6.00069	3.96047913	C	1	06/14/2016 9:28:03 PM	0.67463	  V 	0.67640	  V 	30.00	
12606	.000	4.000	101661.260	4977.240	8.29526	30.68053	6.00046	3.96116579	C	1	06/14/2016 9:28:08 PM	0.67463	  V 	0.67624	  V 	30.00	
12607	.000	4.000	101666.260	4982.240	8.3036	30.71354	5.99931	3.96162356	C	1	06/14/2016 9:28:13 PM	0.67447	  V 	0.67624	  V 	30.00	
12608	.000	4.000	101671.260	4987.240	8.31193	30.74656	6.00046	3.96231022	C	1	06/14/2016 9:28:18 PM	0.67447	  V 	0.67608	  V 	30.01	
12609	.000	4.000	101676.260	4992.240	8.32026	30.77958	6.00092	3.96307317	C	1	06/14/2016 9:28:23 PM	0.67447	  V 	0.67608	  V 	30.01	
12610	.000	4.000	101681.260	4997.240	8.3286	30.81261	6.000	3.96353094	C	1	06/14/2016 9:28:28 PM	0.67447	  V 	0.67640	  V 	30.00	
12611	.000	4.000	101686.260	5002.240	8.33693	30.84564	5.99954	3.96429389	C	1	06/14/2016 9:28:33 PM	0.67447	  V 	0.67624	  V 	30.00	
12612	.000	4.000	101691.260	5007.240	8.34526	30.87868	5.99954	3.96475166	C	1	06/14/2016 9:28:38 PM	0.67463	  V 	0.67592	  V 	30.00	
12613	.000	4.000	101696.260	5012.240	8.3536	30.91172	5.99954	3.96551461	C	1	06/14/2016 9:28:43 PM	0.67463	  V 	0.67624	  V 	30.00	
12614	.000	4.000	101701.260	5017.240	8.36193	30.94477	5.99977	3.96597238	C	1	06/14/2016 9:28:48 PM	0.67463	  V 	0.67608	  V 	30.00	
12615	.000	4.000	101706.260	5022.240	8.37026	30.97782	5.99954	3.96673533	C	1	06/14/2016 9:28:53 PM	0.67447	  V 	0.67640	  V 	30.00	
12616	.000	4.000	101711.260	5027.240	8.3786	31.01088	6.00023	3.96734569	C	1	06/14/2016 9:28:58 PM	0.67447	  V 	0.67624	  V 	30.00	
12617	.000	4.000	101716.260	5032.240	8.38693	31.04394	5.99954	3.96803235	C	1	06/14/2016 9:29:03 PM	0.67447	  V 	0.67608	  V 	30.00	
12618	.000	4.000	101721.260	5037.240	8.39526	31.07701	6.00023	3.96864271	C	1	06/14/2016 9:29:08 PM	0.67447	  V 	0.67624	  V 	30.00	
12619	.000	4.000	101726.260	5042.240	8.4036	31.11008	5.99954	3.96910048	C	1	06/14/2016 9:29:13 PM	0.67447	  V 	0.67640	  V 	30.00	
12620	.000	4.000	101731.260	5047.240	8.41193	31.14316	5.99931	3.96971084	C	1	06/14/2016 9:29:18 PM	0.67463	  V 	0.67640	  V 	30.00	
12621	.000	4.000	101736.260	5052.240	8.42026	31.17625	5.99977	3.9703975	C	1	06/14/2016 9:29:23 PM	0.67463	  V 	0.67608	  V 	30.00	
12622	.000	4.000	101741.260	5057.240	8.4286	31.20934	6.000	3.97108415	C	1	06/14/2016 9:29:28 PM	0.67463	  V 	0.67624	  V 	30.00	
12623	.000	4.000	101746.260	5062.240	8.43693	31.24243	5.99977	3.97169451	C	1	06/14/2016 9:29:33 PM	0.67463	  V 	0.67624	  V 	30.00	
12624	.000	4.000	101751.260	5067.240	8.44526	31.27553	6.00023	3.97238117	C	1	06/14/2016 9:29:38 PM	0.67447	  V 	0.67608	  V 	30.00	
12625	.000	4.000	101756.260	5072.240	8.4536	31.30864	6.000	3.97299153	C	1	06/14/2016 9:29:43 PM	0.67431	  V 	0.67608	  V 	30.00	
12626	.000	4.000	101761.260	5077.240	8.46193	31.34175	5.99954	3.97367819	C	1	06/14/2016 9:29:48 PM	0.67463	  V 	0.67592	  V 	30.00	
12627	.000	4.000	101766.260	5082.240	8.47026	31.37487	5.99977	3.97436484	C	1	06/14/2016 9:29:53 PM	0.67463	  V 	0.67608	  V 	30.00	
12628	.000	4.000	101771.260	5087.240	8.4786	31.40799	6.00092	3.97489891	C	1	06/14/2016 9:29:58 PM	0.67463	  V 	0.67624	  V 	30.00	
12629	.000	4.000	101776.260	5092.240	8.48693	31.44111	5.99977	3.97558556	C	1	06/14/2016 9:30:03 PM	0.67447	  V 	0.67624	  V 	30.00	
12630	.000	4.000	101781.260	5097.240	8.49526	31.47425	6.000	3.97619593	C	1	06/14/2016 9:30:08 PM	0.67463	  V 	0.67624	  V 	30.00	
12631	.000	4.000	101786.260	5102.240	8.50359	31.50738	6.00046	3.97695888	C	1	06/14/2016 9:30:13 PM	0.67463	  V 	0.67624	  V 	30.00	
12632	.000	4.000	101791.260	5107.240	8.51193	31.54053	5.99931	3.97749294	C	1	06/14/2016 9:30:18 PM	0.67463	  V 	0.67640	  V 	30.00	
12633	.000	4.000	101796.260	5112.240	8.52026	31.57368	6.00023	3.97825589	C	1	06/14/2016 9:30:23 PM	0.67447	  V 	0.67624	  V 	30.00	
12634	.000	4.000	101801.260	5117.240	8.52859	31.60683	5.99954	3.97886625	C	1	06/14/2016 9:30:28 PM	0.67431	  V 	0.67624	  V 	30.00	
12635	.000	4.000	101806.260	5122.240	8.53693	31.63999	6.00046	3.97955291	C	1	06/14/2016 9:30:33 PM	0.67463	  V 	0.67624	  V 	30.00	
12636	.000	4.000	101811.260	5127.240	8.54526	31.67316	6.000	3.98023957	C	1	06/14/2016 9:30:38 PM	0.67447	  V 	0.67624	  V 	30.00	
12637	.000	4.000	101816.260	5132.240	8.55359	31.70633	6.00114	3.98077363	C	1	06/14/2016 9:30:43 PM	0.67447	  V 	0.67624	  V 	30.00	
12638	.000	4.000	101821.260	5137.240	8.56193	31.7395	5.99977	3.98146029	C	1	06/14/2016 9:30:48 PM	0.67447	  V 	0.67640	  V 	30.00	
12639	.000	4.000	101826.260	5142.240	8.57026	31.77269	6.000	3.98222324	C	1	06/14/2016 9:30:53 PM	0.67463	  V 	0.67624	  V 	30.00	
12640	.000	4.000	101831.260	5147.240	8.57859	31.80587	5.99977	3.98268101	C	1	06/14/2016 9:30:58 PM	0.67463	  V 	0.67624	  V 	30.01	
12641	.000	4.000	101836.260	5152.240	8.58693	31.83907	5.99908	3.98352026	C	1	06/14/2016 9:31:03 PM	0.67447	  V 	0.67624	  V 	30.01	
12642	.000	4.000	101841.260	5157.240	8.59526	31.87226	6.00046	3.98413062	C	1	06/14/2016 9:31:08 PM	0.67463	  V 	0.67640	  V 	30.01	
12643	.000	4.000	101846.260	5162.240	8.60359	31.90547	5.99931	3.98481727	C	1	06/14/2016 9:31:13 PM	0.67447	  V 	0.67624	  V 	30.01	
12644	.000	4.000	101851.260	5167.240	8.61193	31.93868	5.99977	3.98550393	C	1	06/14/2016 9:31:18 PM	0.67463	  V 	0.67624	  V 	30.01	
12645	.000	4.000	101856.260	5172.240	8.62026	31.97189	6.000	3.98619059	C	1	06/14/2016 9:31:23 PM	0.67447	  V 	0.67608	  V 	30.01	
12646	.000	4.000	101861.260	5177.240	8.62859	32.00511	5.99931	3.98695354	C	1	06/14/2016 9:31:28 PM	0.67463	  V 	0.67640	  V 	30.00	
12647	.000	4.000	101866.260	5182.240	8.63693	32.03834	5.99954	3.9875639	C	1	06/14/2016 9:31:33 PM	0.67447	  V 	0.67624	  V 	30.00	
12648	.000	4.000	101871.260	5187.240	8.64526	32.07157	6.000	3.98825055	C	1	06/14/2016 9:31:38 PM	0.67463	  V 	0.67608	  V 	30.00	
12649	.000	4.000	101876.260	5192.240	8.65359	32.10481	6.000	3.98893721	C	1	06/14/2016 9:31:43 PM	0.67447	  V 	0.67624	  V 	30.00	
12650	.000	4.000	101881.260	5197.240	8.66193	32.13805	6.00023	3.98962387	C	1	06/14/2016 9:31:49 PM	0.67479	  V 	0.67624	  V 	30.00	
12651	.000	4.000	101886.260	5202.240	8.67026	32.1713	6.00046	3.99023423	C	1	06/14/2016 9:31:53 PM	0.67431	  V 	0.67624	  V 	30.00	
12652	.000	4.000	101891.260	5207.240	8.67859	32.20456	6.000	3.99099718	C	1	06/14/2016 9:31:59 PM	0.67447	  V 	0.67608	  V 	30.00	
12653	.000	4.000	101896.260	5212.240	8.68693	32.23782	5.99954	3.99160754	C	1	06/14/2016 9:32:03 PM	0.67463	  V 	0.67624	  V 	30.00	
12654	.000	4.000	101901.260	5217.240	8.69526	32.27108	6.000	3.99229419	C	1	06/14/2016 9:32:08 PM	0.67447	  V 	0.67608	  V 	30.00	
12655	.000	4.000	101906.260	5222.240	8.70359	32.30436	5.99977	3.99305715	C	1	06/14/2016 9:32:13 PM	0.67447	  V 	0.67624	  V 	30.00	
12656	.000	4.000	101911.260	5227.240	8.71193	32.33763	6.00023	3.99359121	C	1	06/14/2016 9:32:18 PM	0.67463	  V 	0.67624	  V 	30.00	
12657	.000	4.000	101916.260	5232.240	8.72026	32.37092	5.99954	3.99443046	C	1	06/14/2016 9:32:23 PM	0.67463	  V 	0.67640	  V 	30.01	
12658	.000	4.000	101921.260	5237.240	8.72859	32.40421	5.99954	3.99504082	C	1	06/14/2016 9:32:28 PM	0.67463	  V 	0.67640	  V 	30.01	
12659	.000	4.000	101926.260	5242.240	8.73692	32.4375	6.000	3.99572747	C	1	06/14/2016 9:32:33 PM	0.67431	  V 	0.67640	  V 	30.00	
12660	.000	4.000	101931.260	5247.240	8.74526	32.4708	6.00023	3.99649042	C	1	06/14/2016 9:32:38 PM	0.67447	  V 	0.67624	  V 	30.00	
12661	.000	4.000	101936.260	5252.240	8.75359	32.50411	5.99977	3.99725338	C	1	06/14/2016 9:32:43 PM	0.67447	  V 	0.67624	  V 	30.00	
12662	.000	4.000	101941.260	5257.240	8.76192	32.53742	5.99977	3.99794003	C	1	06/14/2016 9:32:48 PM	0.67431	  V 	0.67624	  V 	30.00	
12663	.000	4.000	101946.260	5262.240	8.77026	32.57074	6.000	3.99855039	C	1	06/14/2016 9:32:53 PM	0.67447	  V 	0.67640	  V 	30.00	
12664	.000	4.000	101951.260	5267.240	8.77859	32.60407	6.000	3.99931334	C	1	06/14/2016 9:32:58 PM	0.67463	  V 	0.67624	  V 	30.00	
12665	.000	4.000	101956.260	5272.240	8.78692	32.6374	5.99977	4.000	C	1	06/14/2016 9:33:03 PM	0.67463	  V 	0.67608	  V 	30.00	
12666	.000	4.000	101961.260	5277.240	8.79526	32.67073	6.00023	4.00083925	C	1	06/14/2016 9:33:08 PM	0.67463	  V 	0.67608	  V 	30.00	
12667	.000	4.000	101966.260	5282.240	8.80359	32.70407	5.99977	4.00144961	C	1	06/14/2016 9:33:13 PM	0.67431	  V 	0.67640	  V 	30.00	
12668	.000	4.000	101971.260	5287.240	8.81192	32.73742	6.00046	4.00213626	C	1	06/14/2016 9:33:18 PM	0.67463	  V 	0.67640	  V 	30.00	
12669	.000	4.000	101976.260	5292.240	8.82026	32.77078	6.00046	4.00289921	C	1	06/14/2016 9:33:23 PM	0.67447	  V 	0.67608	  V 	30.00	
12670	.000	4.000	101981.260	5297.240	8.82859	32.80414	6.00023	4.00373846	C	1	06/14/2016 9:33:28 PM	0.67463	  V 	0.67608	  V 	30.00	
12671	.000	4.000	101986.260	5302.240	8.83692	32.83751	6.00023	4.00434882	C	1	06/14/2016 9:33:33 PM	0.67463	  V 	0.67640	  V 	30.00	
12672	.000	4.000	101991.260	5307.240	8.84526	32.87088	5.99954	4.00518807	C	1	06/14/2016 9:33:38 PM	0.67463	  V 	0.67624	  V 	30.00	
12673	.000	4.000	101996.260	5312.240	8.85359	32.90426	6.000	4.00564584	C	1	06/14/2016 9:33:43 PM	0.67463	  V 	0.67624	  V 	30.00	
12674	.000	4.000	102001.260	5317.240	8.86192	32.93764	5.99977	4.00663767	C	1	06/14/2016 9:33:48 PM	0.67447	  V 	0.67640	  V 	30.00	
12675	.000	4.000	102006.260	5322.240	8.87026	32.97103	5.99931	4.00732433	C	1	06/14/2016 9:33:53 PM	0.67447	  V 	0.67640	  V 	30.00	
12676	.000	4.000	102011.260	5327.240	8.87859	33.00443	6.000	4.00793469	C	1	06/14/2016 9:33:58 PM	0.67463	  V 	0.67624	  V 	30.00	
12677	.000	4.000	102016.260	5332.240	8.88692	33.03783	6.000	4.00877394	C	1	06/14/2016 9:34:03 PM	0.67479	  V 	0.67640	  V 	30.00	
12678	.000	4.000	102021.260	5337.240	8.89526	33.07124	6.00046	4.00946059	C	1	06/14/2016 9:34:08 PM	0.67463	  V 	0.67624	  V 	30.00	
12679	.000	4.000	102026.260	5342.240	8.90359	33.10466	6.00046	4.01022354	C	1	06/14/2016 9:34:13 PM	0.67447	  V 	0.67608	  V 	30.00	
12680	.000	4.000	102031.260	5347.240	8.91192	33.13808	5.99931	4.0109102	C	1	06/14/2016 9:34:18 PM	0.67447	  V 	0.67608	  V 	30.00	
12681	.000	4.000	102036.260	5352.240	8.92026	33.17151	5.99977	4.01167315	C	1	06/14/2016 9:34:23 PM	0.67463	  V 	0.67608	  V 	30.00	
12682	.000	4.000	102041.260	5357.240	8.92859	33.20494	6.000	4.0124361	C	1	06/14/2016 9:34:28 PM	0.67463	  V 	0.67624	  V 	30.00	
12683	.000	4.000	102046.260	5362.240	8.93692	33.23838	6.000	4.01327535	C	1	06/14/2016 9:34:33 PM	0.67463	  V 	0.67608	  V 	30.00	
12684	.000	4.000	102051.260	5367.240	8.94526	33.27182	6.000	4.01396201	C	1	06/14/2016 9:34:38 PM	0.67463	  V 	0.67640	  V 	30.00	
12685	.000	4.000	102056.260	5372.240	8.95359	33.30528	6.00046	4.01457237	C	1	06/14/2016 9:34:43 PM	0.67463	  V 	0.67624	  V 	30.00	
12686	.000	4.000	102061.260	5377.240	8.96192	33.33873	6.00023	4.01548791	C	1	06/14/2016 9:34:48 PM	0.67447	  V 	0.67624	  V 	30.00	
12687	.000	4.000	102066.260	5382.240	8.97025	33.3722	6.00046	4.01632715	C	1	06/14/2016 9:34:53 PM	0.67447	  V 	0.67624	  V 	29.99	
12688	.000	4.000	102071.260	5387.240	8.97859	33.40567	6.000	4.01693751	C	1	06/14/2016 9:34:58 PM	0.67463	  V 	0.67624	  V 	29.99	
12689	.000	4.000	102076.260	5392.240	8.98692	33.43915	6.000	4.01754788	C	1	06/14/2016 9:35:03 PM	0.67447	  V 	0.67624	  V 	30.00	
12690	.000	4.000	102081.260	5397.240	8.99525	33.47263	5.99977	4.01846342	C	1	06/14/2016 9:35:08 PM	0.67463	  V 	0.67624	  V 	30.00	
12691	.000	4.000	102086.260	5402.240	9.00359	33.50612	6.00046	4.01922637	C	1	06/14/2016 9:35:13 PM	0.67463	  V 	0.67640	  V 	30.00	
12692	.000	4.000	102091.260	5407.240	9.01192	33.53962	6.000	4.01991302	C	1	06/14/2016 9:35:18 PM	0.67463	  V 	0.67640	  V 	30.00	
12693	.000	4.000	102096.260	5412.240	9.02025	33.57312	5.99954	4.02067597	C	1	06/14/2016 9:35:23 PM	0.67463	  V 	0.67624	  V 	30.00	
12694	.000	4.000	102101.260	5417.240	9.02859	33.60663	5.99977	4.02143893	C	1	06/14/2016 9:35:28 PM	0.67463	  V 	0.67624	  V 	30.00	
12695	.000	4.000	102106.260	5422.240	9.03692	33.64014	6.000	4.02212558	C	1	06/14/2016 9:35:33 PM	0.67463	  V 	0.67608	  V 	29.99	
12696	.000	4.000	102111.260	5427.240	9.04525	33.67366	5.99977	4.02296483	C	1	06/14/2016 9:35:38 PM	0.67447	  V 	0.67624	  V 	29.99	
12697	.000	4.000	102116.260	5432.240	9.05359	33.70719	5.99931	4.02365148	C	1	06/14/2016 9:35:43 PM	0.67463	  V 	0.67640	  V 	29.99	
12698	.000	4.000	102121.260	5437.240	9.06192	33.74073	5.99954	4.02449073	C	1	06/14/2016 9:35:48 PM	0.67447	  V 	0.67624	  V 	29.99	
12699	.000	4.000	102126.260	5442.240	9.07025	33.77427	5.99931	4.02525368	C	1	06/14/2016 9:35:53 PM	0.67447	  V 	0.67624	  V 	30.00	
12700	.000	4.000	102131.260	5447.240	9.07859	33.80781	5.99954	4.02609293	C	1	06/14/2016 9:35:58 PM	0.67463	  V 	0.67624	  V 	30.00	
12701	.000	4.000	102136.260	5452.240	9.08692	33.84137	6.000	4.02685588	C	1	06/14/2016 9:36:03 PM	0.67463	  V 	0.67640	  V 	30.00	
12702	.000	4.000	102141.260	5457.240	9.09525	33.87493	5.99954	4.02754253	C	1	06/14/2016 9:36:08 PM	0.67447	  V 	0.67608	  V 	30.00	
12703	.000	4.000	102146.260	5462.240	9.10359	33.90849	6.000	4.02845808	C	1	06/14/2016 9:36:13 PM	0.67463	  V 	0.67624	  V 	30.00	
12704	.000	4.000	102151.260	5467.240	9.11192	33.94206	5.99977	4.02922103	C	1	06/14/2016 9:36:18 PM	0.67463	  V 	0.67608	  V 	30.00	
12705	.000	4.000	102156.260	5472.240	9.12025	33.97564	5.99977	4.02998398	C	1	06/14/2016 9:36:23 PM	0.67463	  V 	0.67624	  V 	30.00	
12706	.000	4.000	102161.260	5477.240	9.12859	34.00923	5.99931	4.03074693	C	1	06/14/2016 9:36:28 PM	0.67463	  V 	0.67624	  V 	30.00	
12707	.000	4.000	102166.260	5482.240	9.13692	34.04282	6.000	4.03143359	C	1	06/14/2016 9:36:33 PM	0.67447	  V 	0.67640	  V 	30.00	
12708	.000	4.000	102171.260	5487.240	9.14525	34.07642	5.99954	4.03219654	C	1	06/14/2016 9:36:38 PM	0.67463	  V 	0.67640	  V 	30.00	
12709	.000	4.000	102176.260	5492.240	9.15359	34.11003	5.99954	4.03303578	C	1	06/14/2016 9:36:43 PM	0.67447	  V 	0.67624	  V 	30.00	
12710	.000	4.000	102181.260	5497.240	9.16192	34.14364	5.99954	4.03387503	C	1	06/14/2016 9:36:48 PM	0.67463	  V 	0.67608	  V 	30.00	
12711	.000	4.000	102186.260	5502.240	9.17025	34.17726	5.99954	4.03456168	C	1	06/14/2016 9:36:53 PM	0.67479	  V 	0.67624	  V 	30.00	
12712	.000	4.000	102191.260	5507.240	9.17859	34.21088	6.00046	4.03532464	C	1	06/14/2016 9:36:58 PM	0.67463	  V 	0.67624	  V 	30.00	
12713	.000	4.000	102196.260	5512.240	9.18692	34.24451	6.00023	4.03624018	C	1	06/14/2016 9:37:03 PM	0.67463	  V 	0.67624	  V 	30.00	
12714	.000	4.000	102201.260	5517.240	9.19525	34.27815	6.00023	4.03700313	C	1	06/14/2016 9:37:08 PM	0.67447	  V 	0.67624	  V 	30.00	
12715	.000	4.000	102206.260	5522.240	9.20358	34.3118	5.99954	4.03776608	C	1	06/14/2016 9:37:13 PM	0.67463	  V 	0.67640	  V 	30.00	
12716	.000	4.000	102211.260	5527.240	9.21192	34.34545	5.99977	4.03860533	C	1	06/14/2016 9:37:18 PM	0.67463	  V 	0.67624	  V 	30.00	
12717	.000	4.000	102216.260	5532.240	9.22025	34.37911	5.99954	4.03944457	C	1	06/14/2016 9:37:23 PM	0.67463	  V 	0.67624	  V 	30.00	
12718	.000	4.000	102221.260	5537.240	9.22858	34.41277	6.00069	4.04028382	C	1	06/14/2016 9:37:28 PM	0.67463	  V 	0.67624	  V 	30.00	
12719	.000	4.000	102226.260	5542.240	9.23692	34.44644	6.000	4.04119936	C	1	06/14/2016 9:37:33 PM	0.67463	  V 	0.67640	  V 	30.00	
12720	.000	4.000	102231.260	5547.240	9.24525	34.48012	5.99977	4.04188602	C	1	06/14/2016 9:37:38 PM	0.67463	  V 	0.67624	  V 	30.00	
12721	.000	4.000	102236.260	5552.240	9.25358	34.51381	5.99954	4.04264897	C	1	06/14/2016 9:37:43 PM	0.67463	  V 	0.67640	  V 	30.00	
12722	.000	4.000	102241.260	5557.240	9.26192	34.5475	6.000	4.04325933	C	1	06/14/2016 9:37:48 PM	0.67463	  V 	0.67656	  V 	30.00	
12723	.000	4.000	102246.260	5562.240	9.27025	34.5812	6.000	4.04432746	C	1	06/14/2016 9:37:54 PM	0.67447	  V 	0.67640	  V 	30.00	
12724	.000	4.000	102251.260	5567.240	9.27858	34.6149	5.99977	4.04501411	C	1	06/14/2016 9:37:58 PM	0.67447	  V 	0.67608	  V 	30.00	
12725	.000	4.000	102256.260	5572.240	9.28692	34.64861	5.99954	4.04585336	C	1	06/14/2016 9:38:03 PM	0.67463	  V 	0.67624	  V 	30.00	
12726	.000	4.000	102261.260	5577.240	9.29525	34.68233	6.00046	4.04669261	C	1	06/14/2016 9:38:08 PM	0.67431	  V 	0.67624	  V 	30.00	
12727	.000	4.000	102266.260	5582.240	9.30358	34.71606	6.000	4.04745556	C	1	06/14/2016 9:38:13 PM	0.67447	  V 	0.67640	  V 	30.00	
12728	.000	4.000	102271.260	5587.240	9.31192	34.74979	5.99954	4.0482948	C	1	06/14/2016 9:38:18 PM	0.67447	  V 	0.67624	  V 	30.00	
12729	.000	4.000	102276.260	5592.240	9.32025	34.78353	5.99954	4.04913405	C	1	06/14/2016 9:38:23 PM	0.67463	  V 	0.67624	  V 	30.00	
12730	.000	4.000	102281.260	5597.240	9.32858	34.81728	5.99977	4.04982071	C	1	06/14/2016 9:38:28 PM	0.67447	  V 	0.67624	  V 	30.00	
12731	.000	4.000	102286.260	5602.240	9.33692	34.85103	5.99977	4.05073625	C	1	06/14/2016 9:38:33 PM	0.67463	  V 	0.67624	  V 	30.00	
12732	.000	4.000	102291.260	5607.240	9.34525	34.88479	6.000	4.0514229	C	1	06/14/2016 9:38:38 PM	0.67463	  V 	0.67608	  V 	30.00	
12733	.000	4.000	102296.260	5612.240	9.35358	34.91855	5.99977	4.05233845	C	1	06/14/2016 9:38:43 PM	0.67463	  V 	0.67624	  V 	30.00	
12734	.000	4.000	102301.260	5617.240	9.36192	34.95233	6.000	4.0531014	C	1	06/14/2016 9:38:48 PM	0.67463	  V 	0.67624	  V 	30.00	
12735	.000	4.000	102306.260	5622.240	9.37025	34.98611	5.99977	4.05394064	C	1	06/14/2016 9:38:53 PM	0.67463	  V 	0.67640	  V 	30.00	
12736	.000	4.000	102311.260	5627.240	9.37858	35.01989	5.99954	4.05470359	C	1	06/14/2016 9:38:58 PM	0.67479	  V 	0.67656	  V 	30.00	
12737	.000	4.000	102316.260	5632.240	9.38692	35.05369	6.000	4.05561913	C	1	06/14/2016 9:39:03 PM	0.67447	  V 	0.67608	  V 	30.00	
12738	.000	4.000	102321.260	5637.240	9.39525	35.08749	6.000	4.05653468	C	1	06/14/2016 9:39:08 PM	0.67447	  V 	0.67608	  V 	30.00	
12739	.000	4.000	102326.260	5642.240	9.40358	35.12129	6.00114	4.05737392	C	1	06/14/2016 9:39:13 PM	0.67463	  V 	0.67624	  V 	30.00	
12740	.000	4.000	102331.260	5647.240	9.41192	35.15511	6.00023	4.05806058	C	1	06/14/2016 9:39:18 PM	0.67447	  V 	0.67640	  V 	30.00	
12741	.000	4.000	102336.260	5652.240	9.42025	35.18893	5.99977	4.05897612	C	1	06/14/2016 9:39:23 PM	0.67463	  V 	0.67624	  V 	30.00	
12742	.000	4.000	102341.260	5657.240	9.42858	35.22276	6.00023	4.05981537	C	1	06/14/2016 9:39:28 PM	0.67447	  V 	0.67640	  V 	30.00	
12743	.000	4.000	102346.260	5662.240	9.43691	35.25659	6.00046	4.06042573	C	1	06/14/2016 9:39:33 PM	0.67447	  V 	0.67640	  V 	30.00	
12744	.000	4.000	102351.260	5667.240	9.44525	35.29043	5.99977	4.06141756	C	1	06/14/2016 9:39:38 PM	0.67479	  V 	0.67624	  V 	30.01	
12745	.000	4.000	102356.260	5672.240	9.45358	35.32428	5.99977	4.06218051	C	1	06/14/2016 9:39:43 PM	0.67447	  V 	0.67624	  V 	30.01	
12746	.000	4.000	102361.260	5677.240	9.46191	35.35813	6.00023	4.06301976	C	1	06/14/2016 9:39:48 PM	0.67479	  V 	0.67624	  V 	30.00	
12747	.000	4.000	102366.260	5682.240	9.47025	35.392	6.00023	4.06385901	C	1	06/14/2016 9:39:53 PM	0.67447	  V 	0.67624	  V 	30.00	
12748	.000	4.000	102371.260	5687.240	9.47858	35.42587	6.000	4.06469825	C	1	06/14/2016 9:39:58 PM	0.67463	  V 	0.67624	  V 	30.00	
12749	.000	4.000	102376.260	5692.240	9.48691	35.45974	5.99954	4.06561379	C	1	06/14/2016 9:40:03 PM	0.67463	  V 	0.67624	  V 	30.00	
12750	.000	4.000	102381.260	5697.240	9.49525	35.49362	5.99954	4.06637675	C	1	06/14/2016 9:40:08 PM	0.67447	  V 	0.67640	  V 	29.99	
12751	.000	4.000	102386.260	5702.240	9.50358	35.52751	6.00023	4.0671397	C	1	06/14/2016 9:40:13 PM	0.67463	  V 	0.67640	  V 	29.99	
12752	.000	4.000	102391.260	5707.240	9.51191	35.56141	6.00046	4.06797894	C	1	06/14/2016 9:40:18 PM	0.67447	  V 	0.67640	  V 	30.00	
12753	.000	4.000	102396.260	5712.240	9.52025	35.59531	6.00023	4.06889448	C	1	06/14/2016 9:40:23 PM	0.67447	  V 	0.67624	  V 	30.00	
12754	.000	4.000	102401.260	5717.240	9.52858	35.62922	6.00023	4.06981003	C	1	06/14/2016 9:40:28 PM	0.67463	  V 	0.67624	  V 	30.00	
12755	.000	4.000	102406.260	5722.240	9.53691	35.66314	5.99977	4.07064927	C	1	06/14/2016 9:40:33 PM	0.67463	  V 	0.67624	  V 	30.00	
12756	.000	4.000	102411.260	5727.240	9.54525	35.69706	6.000	4.07133593	C	1	06/14/2016 9:40:38 PM	0.67447	  V 	0.67624	  V 	30.01	
12757	.000	4.000	102416.260	5732.240	9.55358	35.731	5.99931	4.07217517	C	1	06/14/2016 9:40:43 PM	0.67447	  V 	0.67624	  V 	30.01	
12758	.000	4.000	102421.260	5737.240	9.56191	35.76493	5.99977	4.07309071	C	1	06/14/2016 9:40:48 PM	0.67463	  V 	0.67624	  V 	30.01	
12759	.000	4.000	102426.260	5742.240	9.57025	35.79888	5.99908	4.07377737	C	1	06/14/2016 9:40:53 PM	0.67463	  V 	0.67624	  V 	30.01	
12760	.000	4.000	102431.260	5747.240	9.57858	35.83283	5.99931	4.07461662	C	1	06/14/2016 9:40:58 PM	0.67463	  V 	0.67624	  V 	30.00	
12761	.000	4.000	102436.260	5752.240	9.58691	35.86679	6.00069	4.07545586	C	1	06/14/2016 9:41:03 PM	0.67463	  V 	0.67624	  V 	30.00	
12762	.000	4.000	102441.260	5757.240	9.59525	35.90076	5.99931	4.0763714	C	1	06/14/2016 9:41:08 PM	0.67463	  V 	0.67608	  V 	30.00	
12763	.000	4.000	102446.260	5762.240	9.60358	35.93473	5.99977	4.07721065	C	1	06/14/2016 9:41:13 PM	0.67463	  V 	0.67608	  V 	30.00	
12764	.000	4.000	102451.260	5767.240	9.61191	35.96871	6.000	4.0779736	C	1	06/14/2016 9:41:18 PM	0.67447	  V 	0.67624	  V 	30.00	
12765	.000	4.000	102456.260	5772.240	9.62025	36.0027	6.000	4.07904173	C	1	06/14/2016 9:41:23 PM	0.67463	  V 	0.67624	  V 	30.00	
12766	.000	4.000	102461.260	5777.240	9.62858	36.03669	5.99954	4.07965209	C	1	06/14/2016 9:41:28 PM	0.67447	  V 	0.67640	  V 	30.01	
12767	.000	4.000	102466.260	5782.240	9.63691	36.07069	6.00046	4.08056764	C	1	06/14/2016 9:41:33 PM	0.67447	  V 	0.67624	  V 	30.01	
12768	.000	4.000	102471.260	5787.240	9.64525	36.1047	6.000	4.08148318	C	1	06/14/2016 9:41:38 PM	0.67479	  V 	0.67624	  V 	30.00	
12769	.000	4.000	102476.260	5792.240	9.65358	36.13871	6.00023	4.08224613	C	1	06/14/2016 9:41:43 PM	0.67479	  V 	0.67640	  V 	30.00	
12770	.000	4.000	102481.260	5797.240	9.66191	36.17274	6.000	4.08316167	C	1	06/14/2016 9:41:48 PM	0.67463	  V 	0.67624	  V 	30.00	
12771	.000	4.000	102486.260	5802.240	9.67024	36.20676	6.000	4.08392462	C	1	06/14/2016 9:41:53 PM	0.67447	  V 	0.67624	  V 	30.00	
12772	.000	4.000	102491.260	5807.240	9.67858	36.2408	6.00046	4.08476387	C	1	06/14/2016 9:41:58 PM	0.67447	  V 	0.67640	  V 	30.00	
12773	.000	4.000	102496.260	5812.240	9.68691	36.27484	5.99908	4.08560311	C	1	06/14/2016 9:42:03 PM	0.67463	  V 	0.67624	  V 	30.00	
12774	.000	4.000	102501.260	5817.240	9.69524	36.30889	6.000	4.08644236	C	1	06/14/2016 9:42:08 PM	0.67479	  V 	0.67624	  V 	30.01	
12775	.000	4.000	102506.260	5822.240	9.70358	36.34295	6.000	4.08720531	C	1	06/14/2016 9:42:13 PM	0.67447	  V 	0.67640	  V 	30.01	
12776	.000	4.000	102511.260	5827.240	9.71191	36.37701	6.000	4.08812085	C	1	06/14/2016 9:42:18 PM	0.67447	  V 	0.67608	  V 	30.01	
12777	.000	4.000	102516.260	5832.240	9.72024	36.41108	6.00023	4.0888838	C	1	06/14/2016 9:42:23 PM	0.67447	  V 	0.67624	  V 	30.01	
12778	.000	4.000	102521.260	5837.240	9.72858	36.44516	6.00023	4.08972305	C	1	06/14/2016 9:42:28 PM	0.67463	  V 	0.67640	  V 	30.00	
12779	.000	4.000	102526.260	5842.240	9.73691	36.47925	6.00046	4.09056229	C	1	06/14/2016 9:42:33 PM	0.67447	  V 	0.67640	  V 	30.00	
12780	.000	4.000	102531.260	5847.240	9.74524	36.51334	5.99954	4.09140154	C	1	06/14/2016 9:42:38 PM	0.67463	  V 	0.67640	  V 	30.00	
12781	.000	4.000	102536.260	5852.240	9.75358	36.54744	6.000	4.09231708	C	1	06/14/2016 9:42:43 PM	0.67463	  V 	0.67624	  V 	30.00	
12782	.000	4.000	102541.260	5857.240	9.76191	36.58154	6.00069	4.09315633	C	1	06/14/2016 9:42:48 PM	0.67463	  V 	0.67624	  V 	30.00	
12783	.000	4.000	102546.260	5862.240	9.77024	36.61565	5.99977	4.09384298	C	1	06/14/2016 9:42:53 PM	0.67463	  V 	0.67624	  V 	30.00	
12784	.000	4.000	102551.260	5867.240	9.77858	36.64977	6.000	4.09483482	C	1	06/14/2016 9:42:58 PM	0.67479	  V 	0.67608	  V 	30.00	
12785	.000	4.000	102556.260	5872.240	9.78691	36.6839	6.00023	4.09567407	C	1	06/14/2016 9:43:03 PM	0.67463	  V 	0.67624	  V 	30.00	
12786	.000	4.000	102561.260	5877.240	9.79524	36.71803	5.99977	4.09651331	C	1	06/14/2016 9:43:08 PM	0.67463	  V 	0.67624	  V 	30.00	
12787	.000	4.000	102566.260	5882.240	9.80358	36.75217	6.00023	4.09727626	C	1	06/14/2016 9:43:13 PM	0.67463	  V 	0.67624	  V 	30.00	
12788	.000	4.000	102571.260	5887.240	9.81191	36.78632	5.99954	4.09819181	C	1	06/14/2016 9:43:18 PM	0.67463	  V 	0.67624	  V 	30.00	
12789	.000	4.000	102576.260	5892.240	9.82024	36.82047	6.000	4.09887846	C	1	06/14/2016 9:43:23 PM	0.67431	  V 	0.67624	  V 	30.00	
12790	.000	4.000	102581.260	5897.240	9.82858	36.85463	6.000	4.09964141	C	1	06/14/2016 9:43:28 PM	0.67463	  V 	0.67640	  V 	30.00	
12791	.000	4.000	102586.260	5902.240	9.83691	36.8888	6.00023	4.10055695	C	1	06/14/2016 9:43:33 PM	0.67479	  V 	0.67640	  V 	30.00	
12792	.000	4.000	102591.260	5907.240	9.84524	36.92298	6.000	4.1014725	C	1	06/14/2016 9:43:38 PM	0.67463	  V 	0.67624	  V 	30.00	
12793	.000	4.000	102596.260	5912.240	9.85358	36.95716	5.99977	4.10215915	C	1	06/14/2016 9:43:43 PM	0.67447	  V 	0.67624	  V 	30.00	
12794	.000	4.000	102601.260	5917.240	9.86191	36.99135	5.99977	4.10307469	C	1	06/14/2016 9:43:49 PM	0.67463	  V 	0.67640	  V 	30.00	
12795	.000	4.000	102606.260	5922.240	9.87024	37.02554	5.99977	4.10383764	C	1	06/14/2016 9:43:53 PM	0.67447	  V 	0.67640	  V 	30.00	
12796	.000	4.000	102611.260	5927.240	9.87858	37.05974	6.00023	4.1046006	C	1	06/14/2016 9:43:59 PM	0.67463	  V 	0.67624	  V 	30.00	
12797	.000	4.000	102616.260	5932.240	9.88691	37.09395	6.00023	4.10566873	C	1	06/14/2016 9:44:03 PM	0.67463	  V 	0.67640	  V 	30.00	
12798	.000	4.000	102621.260	5937.240	9.89524	37.12817	6.00023	4.10635538	C	1	06/14/2016 9:44:08 PM	0.67479	  V 	0.67624	  V 	30.00	
12799	.000	4.000	102626.260	5942.240	9.90357	37.16239	5.99954	4.10734722	C	1	06/14/2016 9:44:13 PM	0.67463	  V 	0.67640	  V 	30.00	
12800	.000	4.000	102631.260	5947.240	9.91191	37.19662	5.99977	4.10811017	C	1	06/14/2016 9:44:18 PM	0.67463	  V 	0.67640	  V 	30.00	
12801	.000	4.000	102636.260	5952.240	9.92024	37.23086	6.000	4.10887312	C	1	06/14/2016 9:44:23 PM	0.67463	  V 	0.67624	  V 	30.00	
12802	.000	4.000	102641.260	5957.240	9.92857	37.2651	6.000	4.10963607	C	1	06/14/2016 9:44:28 PM	0.67479	  V 	0.67624	  V 	30.00	
12803	.000	4.000	102646.260	5962.240	9.93691	37.29935	6.000	4.11039902	C	1	06/14/2016 9:44:33 PM	0.67479	  V 	0.67624	  V 	30.00	
12804	.000	4.000	102651.260	5967.240	9.94524	37.33361	6.000	4.11131456	C	1	06/14/2016 9:44:38 PM	0.67463	  V 	0.67608	  V 	30.00	
12805	.000	4.000	102656.260	5972.240	9.95357	37.36787	6.00023	4.11215381	C	1	06/14/2016 9:44:43 PM	0.67447	  V 	0.67624	  V 	30.00	
12806	.000	4.000	102661.260	5977.240	9.96191	37.40214	6.00023	4.11284047	C	1	06/14/2016 9:44:48 PM	0.67463	  V 	0.67640	  V 	30.00	
12807	.000	4.000	102666.260	5982.240	9.97024	37.43642	6.000	4.11367971	C	1	06/14/2016 9:44:53 PM	0.67431	  V 	0.67624	  V 	30.00	
12808	.000	4.000	102671.260	5987.240	9.97857	37.47071	6.00092	4.11444266	C	1	06/14/2016 9:44:58 PM	0.67463	  V 	0.67624	  V 	30.00	
12809	.000	4.000	102676.260	5992.240	9.98691	37.505	5.99977	4.11535821	C	1	06/14/2016 9:45:03 PM	0.67463	  V 	0.67624	  V 	30.00	
12810	.000	4.000	102681.260	5997.240	9.99524	37.53929	5.99931	4.11612116	C	1	06/14/2016 9:45:08 PM	0.67463	  V 	0.67624	  V 	30.00	
12811	.000	4.000	102686.260	6002.240	10.00357	37.5736	6.000	4.1169604	C	1	06/14/2016 9:45:13 PM	0.67463	  V 	0.67640	  V 	30.00	
12812	.000	4.000	102691.260	6007.240	10.01191	37.60791	5.99931	4.11772335	C	1	06/14/2016 9:45:18 PM	0.67479	  V 	0.67624	  V 	30.00	
12813	.000	4.000	102696.260	6012.240	10.02024	37.64223	5.99977	4.11848631	C	1	06/14/2016 9:45:23 PM	0.67479	  V 	0.67624	  V 	30.00	
12814	.000	4.000	102701.260	6017.240	10.02857	37.67655	6.00023	4.11932555	C	1	06/14/2016 9:45:28 PM	0.67479	  V 	0.67640	  V 	30.00	
12815	.000	4.000	102706.260	6022.240	10.03691	37.71088	5.99931	4.1200885	C	1	06/14/2016 9:45:33 PM	0.67479	  V 	0.67624	  V 	30.00	
12816	.000	4.000	102711.260	6027.240	10.04524	37.74522	6.000	4.12092775	C	1	06/14/2016 9:45:38 PM	0.67463	  V 	0.67640	  V 	30.00	
12817	.000	4.000	102716.260	6032.240	10.05357	37.77956	5.99954	4.1216907	C	1	06/14/2016 9:45:43 PM	0.67447	  V 	0.67624	  V 	30.00	
12818	.000	4.000	102721.260	6037.240	10.06191	37.81391	5.99977	4.12252995	C	1	06/14/2016 9:45:48 PM	0.67463	  V 	0.67640	  V 	30.00	
12819	.000	4.000	102726.260	6042.240	10.07024	37.84827	6.000	4.12336919	C	1	06/14/2016 9:45:53 PM	0.67463	  V 	0.67624	  V 	30.00	
12820	.000	4.000	102731.260	6047.240	10.07857	37.88263	5.99931	4.12405585	C	1	06/14/2016 9:45:58 PM	0.67463	  V 	0.67640	  V 	30.00	
12821	.000	4.000	102736.260	6052.240	10.08691	37.91701	6.000	4.12489509	C	1	06/14/2016 9:46:03 PM	0.67479	  V 	0.67624	  V 	30.00	
12822	.000	4.000	102741.260	6057.240	10.09524	37.95138	6.00023	4.12573434	C	1	06/14/2016 9:46:08 PM	0.67463	  V 	0.67640	  V 	30.00	
12823	.000	4.000	102746.260	6062.240	10.10357	37.98577	5.99931	4.126421	C	1	06/14/2016 9:46:13 PM	0.67463	  V 	0.67624	  V 	30.00	
12824	.000	4.000	102751.260	6067.240	10.11191	38.02016	5.99977	4.12726024	C	1	06/14/2016 9:46:18 PM	0.67463	  V 	0.67624	  V 	30.00	
12825	.000	4.000	102756.260	6072.240	10.12024	38.05455	6.000	4.12802319	C	1	06/14/2016 9:46:23 PM	0.67447	  V 	0.67624	  V 	29.99	
12826	.000	4.000	102761.260	6077.240	10.12857	38.08896	5.99908	4.12878614	C	1	06/14/2016 9:46:28 PM	0.67463	  V 	0.67624	  V 	29.99	
12827	.000	4.000	102766.260	6082.240	10.1369	38.12336	5.99977	4.1295491	C	1	06/14/2016 9:46:33 PM	0.67463	  V 	0.67640	  V 	30.00	
12828	.000	4.000	102771.260	6087.240	10.14524	38.15778	6.000	4.13015946	C	1	06/14/2016 9:46:38 PM	0.67479	  V 	0.67640	  V 	30.00	
12829	.000	4.000	102776.260	6092.240	10.15357	38.1922	6.00046	4.13092241	C	1	06/14/2016 9:46:43 PM	0.67463	  V 	0.67640	  V 	30.00	
12830	.000	4.000	102781.260	6097.240	10.1619	38.22663	5.99977	4.13176165	C	1	06/14/2016 9:46:48 PM	0.67463	  V 	0.67640	  V 	30.00	
12831	.000	4.000	102786.260	6102.240	10.17024	38.26107	6.00023	4.13237201	C	1	06/14/2016 9:46:53 PM	0.67463	  V 	0.67640	  V 	30.00	
12832	.000	4.000	102791.260	6107.240	10.17857	38.29551	6.000	4.13328756	C	1	06/14/2016 9:46:58 PM	0.67463	  V 	0.67640	  V 	30.00	
12833	.000	4.000	102796.260	6112.240	10.1869	38.32995	6.00023	4.13405051	C	1	06/14/2016 9:47:03 PM	0.67447	  V 	0.67624	  V 	30.00	
12834	.000	4.000	102801.260	6117.240	10.19524	38.36441	6.000	4.13481346	C	1	06/14/2016 9:47:08 PM	0.67479	  V 	0.67624	  V 	30.00	
12835	.000	4.000	102806.260	6122.240	10.20357	38.39887	5.99977	4.1356527	C	1	06/14/2016 9:47:13 PM	0.67463	  V 	0.67640	  V 	30.00	
12836	.000	4.000	102811.260	6127.240	10.2119	38.43333	5.99908	4.13626307	C	1	06/14/2016 9:47:18 PM	0.67479	  V 	0.67640	  V 	30.00	
12837	.000	4.000	102816.260	6132.240	10.22024	38.46781	6.000	4.13702602	C	1	06/14/2016 9:47:23 PM	0.67463	  V 	0.67640	  V 	30.00	
12838	.000	4.000	102821.260	6137.240	10.22857	38.50228	5.99954	4.13786526	C	1	06/14/2016 9:47:28 PM	0.67463	  V 	0.67640	  V 	30.00	
12839	.000	4.000	102826.260	6142.240	10.2369	38.53677	5.99977	4.13862821	C	1	06/14/2016 9:47:33 PM	0.67463	  V 	0.67624	  V 	30.00	
12840	.000	4.000	102831.260	6147.240	10.24524	38.57126	6.000	4.13931487	C	1	06/14/2016 9:47:38 PM	0.67479	  V 	0.67640	  V 	30.00	
12841	.000	4.000	102836.260	6152.240	10.25357	38.60576	6.000	4.14023041	C	1	06/14/2016 9:47:43 PM	0.67463	  V 	0.67640	  V 	30.00	
12842	.000	4.000	102841.260	6157.240	10.2619	38.64026	6.00023	4.14076448	C	1	06/14/2016 9:47:48 PM	0.67447	  V 	0.67608	  V 	30.00	
12843	.000	4.000	102846.260	6162.240	10.27024	38.67477	6.00023	4.14160372	C	1	06/14/2016 9:47:53 PM	0.67463	  V 	0.67640	  V 	30.00	
12844	.000	4.000	102851.260	6167.240	10.27857	38.70929	6.000	4.14236667	C	1	06/14/2016 9:47:58 PM	0.67463	  V 	0.67656	  V 	30.00	
12845	.000	4.000	102856.260	6172.240	10.2869	38.74381	6.00046	4.14297704	C	1	06/14/2016 9:48:03 PM	0.67479	  V 	0.67656	  V 	30.00	
12846	.000	4.000	102861.260	6177.240	10.29524	38.77834	5.99977	4.14373999	C	1	06/14/2016 9:48:08 PM	0.67463	  V 	0.67640	  V 	30.00	
12847	.000	4.000	102866.260	6182.240	10.30357	38.81287	5.99977	4.14450294	C	1	06/14/2016 9:48:13 PM	0.67463	  V 	0.67640	  V 	30.00	
12848	.000	4.000	102871.260	6187.240	10.3119	38.84741	6.000	4.1451133	C	1	06/14/2016 9:48:18 PM	0.67463	  V 	0.67640	  V 	30.00	
12849	.000	4.000	102876.260	6192.240	10.32024	38.88196	6.000	4.14595254	C	1	06/14/2016 9:48:23 PM	0.67463	  V 	0.67640	  V 	30.00	
12850	.000	4.000	102881.260	6197.240	10.32857	38.91651	5.99977	4.14656291	C	1	06/14/2016 9:48:28 PM	0.67463	  V 	0.67624	  V 	30.00	
12851	.000	4.000	102886.260	6202.240	10.3369	38.95107	6.00046	4.14732586	C	1	06/14/2016 9:48:33 PM	0.67463	  V 	0.67624	  V 	30.00	
12852	.000	4.000	102891.260	6207.240	10.34524	38.98563	6.000	4.1482414	C	1	06/14/2016 9:48:38 PM	0.67479	  V 	0.67624	  V 	30.00	
12853	.000	4.000	102896.260	6212.240	10.35357	39.0202	6.000	4.14877546	C	1	06/14/2016 9:48:43 PM	0.67463	  V 	0.67640	  V 	30.00	
12854	.000	4.000	102901.260	6217.240	10.3619	39.05478	6.00046	4.14961471	C	1	06/14/2016 9:48:48 PM	0.67463	  V 	0.67624	  V 	30.00	
12855	.000	4.000	102906.260	6222.240	10.37023	39.08936	5.99954	4.15030137	C	1	06/14/2016 9:48:53 PM	0.67463	  V 	0.67640	  V 	30.00	
12856	.000	4.000	102911.260	6227.240	10.37857	39.12395	6.00023	4.15121691	C	1	06/14/2016 9:48:58 PM	0.67463	  V 	0.67624	  V 	30.00	
12857	.000	4.000	102916.260	6232.240	10.3869	39.15854	6.00069	4.15182727	C	1	06/14/2016 9:49:03 PM	0.67463	  V 	0.67640	  V 	30.00	
12858	.000	4.000	102921.260	6237.240	10.39523	39.19314	5.99908	4.15243763	C	1	06/14/2016 9:49:08 PM	0.67447	  V 	0.67624	  V 	30.00	
12859	.000	4.000	102926.260	6242.240	10.40357	39.22775	5.99977	4.15327687	C	1	06/14/2016 9:49:13 PM	0.67447	  V 	0.67640	  V 	30.00	
12860	.000	4.000	102931.260	6247.240	10.4119	39.26237	6.00046	4.15403983	C	1	06/14/2016 9:49:18 PM	0.67463	  V 	0.67624	  V 	30.00	
12861	.000	4.000	102936.260	6252.240	10.42023	39.29698	5.99977	4.15465019	C	1	06/14/2016 9:49:23 PM	0.67463	  V 	0.67640	  V 	30.00	
12862	.000	4.000	102941.260	6257.240	10.42857	39.33161	5.99977	4.15548943	C	1	06/14/2016 9:49:28 PM	0.67463	  V 	0.67640	  V 	30.00	
12863	.000	4.000	102946.260	6262.240	10.4369	39.36624	5.99977	4.15617609	C	1	06/14/2016 9:49:33 PM	0.67463	  V 	0.67624	  V 	30.00	
12864	.000	4.000	102951.260	6267.240	10.44523	39.40088	5.99977	4.15693904	C	1	06/14/2016 9:49:38 PM	0.67463	  V 	0.67640	  V 	30.00	
12865	.000	4.000	102956.260	6272.240	10.45357	39.43552	5.99931	4.15777829	C	1	06/14/2016 9:49:43 PM	0.67463	  V 	0.67624	  V 	30.00	
12866	.000	4.000	102961.260	6277.240	10.4619	39.47017	5.99977	4.15838865	C	1	06/14/2016 9:49:48 PM	0.67479	  V 	0.67640	  V 	30.00	
12867	.000	4.000	102966.260	6282.240	10.47023	39.50483	6.000	4.1591516	C	1	06/14/2016 9:49:54 PM	0.67479	  V 	0.67640	  V 	30.00	
12868	.000	4.000	102971.260	6287.240	10.47857	39.53949	6.000	4.15999084	C	1	06/14/2016 9:49:58 PM	0.67479	  V 	0.67624	  V 	30.00	
12869	.000	4.000	102976.260	6292.240	10.4869	39.57416	5.99977	4.16060121	C	1	06/14/2016 9:50:04 PM	0.67463	  V 	0.67624	  V 	30.00	
12870	.000	4.000	102981.260	6297.240	10.49523	39.60884	6.00023	4.16144045	C	1	06/14/2016 9:50:08 PM	0.67479	  V 	0.67624	  V 	30.00	
12871	.000	4.000	102986.260	6302.240	10.50357	39.64352	6.00023	4.1622797	C	1	06/14/2016 9:50:13 PM	0.67479	  V 	0.67640	  V 	30.00	
12872	.000	4.000	102991.260	6307.240	10.5119	39.67821	5.99931	4.16296635	C	1	06/14/2016 9:50:18 PM	0.67463	  V 	0.67640	  V 	30.00	
12873	.000	4.000	102996.260	6312.240	10.52023	39.7129	6.00046	4.16365301	C	1	06/14/2016 9:50:23 PM	0.67479	  V 	0.67640	  V 	30.00	
12874	.000	4.000	103001.260	6317.240	10.52857	39.7476	6.00069	4.16456855	C	1	06/14/2016 9:50:28 PM	0.67447	  V 	0.67640	  V 	30.00	
12875	.000	4.000	103006.260	6322.240	10.5369	39.78231	5.99954	4.16517891	C	1	06/14/2016 9:50:33 PM	0.67479	  V 	0.67608	  V 	30.00	
12876	.000	4.000	103011.260	6327.240	10.54523	39.81702	5.99977	4.16601816	C	1	06/14/2016 9:50:38 PM	0.67463	  V 	0.67640	  V 	30.00	
12877	.000	4.000	103016.260	6332.240	10.55357	39.85174	6.00046	4.1669337	C	1	06/14/2016 9:50:43 PM	0.67447	  V 	0.67640	  V 	30.00	
12878	.000	4.000	103021.260	6337.240	10.5619	39.88647	5.99977	4.16762036	C	1	06/14/2016 9:50:48 PM	0.67463	  V 	0.67640	  V 	30.00	
12879	.000	4.000	103026.260	6342.240	10.57023	39.9212	5.99977	4.16830701	C	1	06/14/2016 9:50:53 PM	0.67479	  V 	0.67624	  V 	30.00	
12880	.000	4.000	103031.260	6347.240	10.57857	39.95594	6.00046	4.16906996	C	1	06/14/2016 9:50:58 PM	0.67447	  V 	0.67640	  V 	30.00	
12881	.000	4.000	103036.260	6352.240	10.5869	39.99068	5.99954	4.16990921	C	1	06/14/2016 9:51:03 PM	0.67479	  V 	0.67624	  V 	30.00	
12882	.000	4.000	103041.260	6357.240	10.59523	40.02544	6.000	4.17074846	C	1	06/14/2016 9:51:08 PM	0.67463	  V 	0.67624	  V 	30.00	
12883	.000	4.000	103046.260	6362.240	10.60356	40.0602	5.99954	4.17151141	C	1	06/14/2016 9:51:13 PM	0.67479	  V 	0.67624	  V 	30.00	
12884	.000	4.000	103051.260	6367.240	10.6119	40.09496	6.000	4.17227436	C	1	06/14/2016 9:51:18 PM	0.67479	  V 	0.67640	  V 	30.00	
12885	.000	4.000	103056.260	6372.240	10.62023	40.12973	5.99954	4.17303731	C	1	06/14/2016 9:51:23 PM	0.67463	  V 	0.67640	  V 	30.00	
12886	.000	4.000	103061.260	6377.240	10.62856	40.16451	5.99954	4.17387655	C	1	06/14/2016 9:51:28 PM	0.67463	  V 	0.67640	  V 	30.00	
12887	.000	4.000	103066.260	6382.240	10.6369	40.1993	5.99977	4.1747158	C	1	06/14/2016 9:51:33 PM	0.67479	  V 	0.67640	  V 	30.00	
12888	.000	4.000	103071.260	6387.240	10.64523	40.23409	6.00023	4.17570764	C	1	06/14/2016 9:51:38 PM	0.67479	  V 	0.67640	  V 	30.00	
12889	.000	4.000	103076.260	6392.240	10.65356	40.26889	6.00023	4.17639429	C	1	06/14/2016 9:51:43 PM	0.67479	  V 	0.67624	  V 	30.00	
12890	.000	4.000	103081.260	6397.240	10.6619	40.3037	6.000	4.17730983	C	1	06/14/2016 9:51:48 PM	0.67479	  V 	0.67640	  V 	30.00	
12891	.000	4.000	103086.260	6402.240	10.67023	40.33851	6.00046	4.17814908	C	1	06/14/2016 9:51:53 PM	0.67479	  V 	0.67640	  V 	30.00	
12892	.000	4.000	103091.260	6407.240	10.67856	40.37333	6.000	4.17883574	C	1	06/14/2016 9:51:58 PM	0.67479	  V 	0.67640	  V 	30.00	
12893	.000	4.000	103096.260	6412.240	10.6869	40.40816	6.000	4.17967498	C	1	06/14/2016 9:52:03 PM	0.67495	  V 	0.67624	  V 	30.00	
12894	.000	4.000	103101.260	6417.240	10.69523	40.44299	6.000	4.18066682	C	1	06/14/2016 9:52:08 PM	0.67479	  V 	0.67640	  V 	30.00	
12895	.000	4.000	103106.260	6422.240	10.70356	40.47783	5.99886	4.18135348	C	1	06/14/2016 9:52:13 PM	0.67447	  V 	0.67624	  V 	30.00	
12896	.000	4.000	103111.260	6427.240	10.7119	40.51268	5.99931	4.18234531	C	1	06/14/2016 9:52:18 PM	0.67479	  V 	0.67624	  V 	29.99	
12897	.000	4.000	103116.260	6432.240	10.72023	40.54754	5.99954	4.18318456	C	1	06/14/2016 9:52:23 PM	0.67463	  V 	0.67640	  V 	29.99	
12898	.000	4.000	103121.260	6437.240	10.72856	40.5824	5.99977	4.18387121	C	1	06/14/2016 9:52:28 PM	0.67463	  V 	0.67640	  V 	30.00	
12899	.000	4.000	103126.260	6442.240	10.7369	40.61727	6.00046	4.18501564	C	1	06/14/2016 9:52:33 PM	0.67479	  V 	0.67640	  V 	30.00	
12900	.000	4.000	103131.260	6447.240	10.74523	40.65215	6.00069	4.18585489	C	1	06/14/2016 9:52:38 PM	0.67463	  V 	0.67624	  V 	30.00	
12901	.000	4.000	103136.260	6452.240	10.75356	40.68703	5.99977	4.18669413	C	1	06/14/2016 9:52:43 PM	0.67479	  V 	0.67656	  V 	30.00	
12902	.000	4.000	103141.260	6457.240	10.7619	40.72193	6.000	4.18753338	C	1	06/14/2016 9:52:48 PM	0.67463	  V 	0.67640	  V 	30.00	
12903	.000	4.000	103146.260	6462.240	10.77023	40.75683	6.000	4.18844892	C	1	06/14/2016 9:52:53 PM	0.67479	  V 	0.67656	  V 	30.00	
12904	.000	4.000	103151.260	6467.240	10.77856	40.79173	6.000	4.18936446	C	1	06/14/2016 9:52:58 PM	0.67479	  V 	0.67640	  V 	30.00	
12905	.000	4.000	103156.260	6472.240	10.7869	40.82665	5.99931	4.19020371	C	1	06/14/2016 9:53:03 PM	0.67463	  V 	0.67640	  V 	30.00	
12906	.000	4.000	103161.260	6477.240	10.79523	40.86157	6.00023	4.19119554	C	1	06/14/2016 9:53:08 PM	0.67479	  V 	0.67640	  V 	30.00	
12907	.000	4.000	103166.260	6482.240	10.80356	40.8965	6.000	4.19203479	C	1	06/14/2016 9:53:13 PM	0.67463	  V 	0.67656	  V 	30.00	
12908	.000	4.000	103171.260	6487.240	10.8119	40.93144	5.99954	4.19302663	C	1	06/14/2016 9:53:18 PM	0.67463	  V 	0.67656	  V 	30.00	
12909	.000	4.000	103176.260	6492.240	10.82023	40.96638	5.99977	4.19401846	C	1	06/14/2016 9:53:23 PM	0.67479	  V 	0.67640	  V 	30.00	
12910	.000	4.000	103181.260	6497.240	10.82856	41.00134	6.00023	4.194934	C	1	06/14/2016 9:53:28 PM	0.67463	  V 	0.67656	  V 	30.00	
12911	.000	4.000	103186.260	6502.240	10.83689	41.0363	6.000	4.19584955	C	1	06/14/2016 9:53:33 PM	0.67463	  V 	0.67640	  V 	30.00	
12912	.000	4.000	103191.260	6507.240	10.84523	41.07127	6.000	4.19691768	C	1	06/14/2016 9:53:38 PM	0.67447	  V 	0.67656	  V 	30.00	
12913	.000	4.000	103196.260	6512.240	10.85356	41.10625	6.000	4.19790951	C	1	06/14/2016 9:53:43 PM	0.67447	  V 	0.67640	  V 	30.00	
12914	.000	4.000	103201.260	6517.240	10.86189	41.14123	6.000	4.19874876	C	1	06/14/2016 9:53:48 PM	0.67463	  V 	0.67640	  V 	30.01	
12915	.000	4.000	103206.260	6522.240	10.87023	41.17623	5.99977	4.1997406	C	1	06/14/2016 9:53:53 PM	0.67463	  V 	0.67624	  V 	30.01	
12916	.000	4.000	103206.800	6522.780	10.87113	41.18001	6.00023	4.19996948	C	133	06/14/2016 9:53:53 PM	0.67463	  V 	0.67640	  V 	30.01	
12917	.000	5.000	103206.810	.010	.00002	.00007	5.90387	4.19958801	C	0	06/14/2016 9:53:53 PM	0.67463	  V 	0.67640	  V 	30.01	
12918	.000	5.000	103207.310	.510	.00084	.00352	5.91394	4.1996643	C	4	06/14/2016 9:53:54 PM	0.67479	  V 	0.67624	  V 	30.01	
12919	.000	5.000	103207.810	1.010	.00166	.00697	5.92401	4.1997406	C	4	06/14/2016 9:53:54 PM	0.67463	  V 	0.67640	  V 	30.01	
12920	.000	5.000	103209.810	3.010	.00495	.0208	5.91371	4.20019837	C	4	06/14/2016 9:53:57 PM	0.67479	  V 	0.67656	  V 	30.00	
12921	.000	5.000	103210.300	3.500	.00576	.02417	5.90318	4.20027466	C	4	06/14/2016 9:53:57 PM	0.67479	  V 	0.67656	  V 	30.00	
12922	.000	5.000	103210.750	3.950	.00649	.02727	5.89311	4.20035096	C	4	06/14/2016 9:53:57 PM	0.67463	  V 	0.67640	  V 	30.00	
12923	.000	5.000	103211.200	4.400	.00723	.03036	5.88258	4.20035096	C	4	06/14/2016 9:53:58 PM	0.67463	  V 	0.67640	  V 	30.00	
12924	.000	5.000	103211.660	4.860	.00798	.03352	5.87182	4.20050355	C	4	06/14/2016 9:53:58 PM	0.67479	  V 	0.67640	  V 	30.00	
12925	.000	5.000	103212.150	5.350	.00878	.03687	5.86175	4.20073243	C	4	06/14/2016 9:53:59 PM	0.67463	  V 	0.67640	  V 	30.00	
12926	.000	5.000	103212.570	5.770	.00946	.03974	5.85168	4.20065614	C	4	06/14/2016 9:53:59 PM	0.67463	  V 	0.67640	  V 	30.00	
12927	.000	5.000	103213.010	6.210	.01018	.04274	5.84161	4.20065614	C	4	06/14/2016 9:53:59 PM	0.67463	  V 	0.67640	  V 	30.00	
12928	.000	5.000	103213.470	6.670	.01092	.04588	5.83108	4.20065614	C	4	06/14/2016 9:54:00 PM	0.67463	  V 	0.67640	  V 	30.00	
12929	.000	5.000	103213.900	7.100	.01162	.0488	5.82101	4.20065614	C	4	06/14/2016 9:54:00 PM	0.67463	  V 	0.67640	  V 	30.00	
12930	.000	5.000	103214.360	7.560	.01236	.05192	5.81048	4.20080873	C	4	06/14/2016 9:54:01 PM	0.67463	  V 	0.67624	  V 	30.00	
12931	.000	5.000	103214.800	8.000	.01307	.0549	5.80041	4.20088502	C	4	06/14/2016 9:54:01 PM	0.67463	  V 	0.67624	  V 	30.00	
12932	.000	5.000	103214.910	8.110	.01325	.05565	5.78599	4.20080873	C	4	06/14/2016 9:54:01 PM	0.67463	  V 	0.67624	  V 	30.00	
12933	.000	5.000	103215.200	8.400	.01371	.0576	5.77478	4.20088502	C	4	06/14/2016 9:54:02 PM	0.67463	  V 	0.67656	  V 	30.00	
12934	.000	5.000	103215.490	8.690	.01418	.05956	5.76402	4.20080873	C	4	06/14/2016 9:54:02 PM	0.67463	  V 	0.67640	  V 	30.00	
12935	.000	5.000	103215.520	8.720	.01423	.05976	5.75051	4.20065614	C	4	06/14/2016 9:54:02 PM	0.67463	  V 	0.67640	  V 	30.00	
12936	.000	5.000	103215.650	8.850	.01443	.06063	5.73976	4.20073243	C	4	06/14/2016 9:54:02 PM	0.67463	  V 	0.67640	  V 	30.00	
12937	.000	5.000	103215.750	8.950	.01459	.0613	5.72969	4.20073243	C	4	06/14/2016 9:54:02 PM	0.67463	  V 	0.67640	  V 	30.00	
12938	.000	5.000	103216.190	9.390	.01529	.06424	5.71962	4.20080873	C	4	06/14/2016 9:54:03 PM	0.67463	  V 	0.67640	  V 	30.00	
12939	.000	5.000	103216.260	9.460	.0154	.06471	5.70497	4.20080873	C	4	06/14/2016 9:54:03 PM	0.67463	  V 	0.67640	  V 	30.00	
12940	.000	5.000	103216.540	9.740	.01585	.06657	5.69421	4.20065614	C	4	06/14/2016 9:54:03 PM	0.67479	  V 	0.67640	  V 	30.00	
12941	.000	5.000	103216.840	10.040	.01632	.06856	5.68368	4.20088502	C	4	06/14/2016 9:54:03 PM	0.67479	  V 	0.67656	  V 	30.00	
12942	.000	5.000	103216.870	10.070	.01637	.06876	5.67041	4.20073243	C	4	06/14/2016 9:54:03 PM	0.67479	  V 	0.67656	  V 	30.00	
12943	.000	5.000	103217.330	10.530	.01709	.0718	5.65988	4.20073243	C	4	06/14/2016 9:54:04 PM	0.67463	  V 	0.67656	  V 	30.00	
12944	.000	5.000	103217.790	10.990	.01782	.07484	5.64546	4.20088502	C	4	06/14/2016 9:54:04 PM	0.67463	  V 	0.67656	  V 	30.00	
12945	.000	5.000	103217.820	11.020	.01786	.07503	5.6331	4.20073243	C	4	06/14/2016 9:54:04 PM	0.67463	  V 	0.67656	  V 	30.00	
12946	.000	5.000	103218.250	11.450	.01854	.07786	5.62303	4.20073243	C	4	06/14/2016 9:54:05 PM	0.67463	  V 	0.67640	  V 	30.00	
12947	.000	5.000	103218.650	11.850	.01916	.08048	5.60952	4.20080873	C	4	06/14/2016 9:54:05 PM	0.67463	  V 	0.67640	  V 	30.00	
12948	.000	5.000	103218.680	11.880	.01921	.08068	5.5967	4.20073243	C	4	06/14/2016 9:54:05 PM	0.67463	  V 	0.67640	  V 	30.00	
12949	.000	5.000	103219.100	12.300	.01986	.08342	5.58618	4.20080873	C	4	06/14/2016 9:54:06 PM	0.67463	  V 	0.67640	  V 	30.00	
12950	.000	5.000	103219.560	12.760	.02057	.08641	5.57542	4.20080873	C	4	06/14/2016 9:54:06 PM	0.67463	  V 	0.67640	  V 	30.00	
12951	.000	5.000	103220.020	13.220	.02128	.0894	5.56123	4.20088502	C	4	06/14/2016 9:54:07 PM	0.67463	  V 	0.67640	  V 	30.00	
12952	.000	5.000	103220.050	13.250	.02133	.0896	5.54887	4.20080873	C	4	06/14/2016 9:54:07 PM	0.67463	  V 	0.67640	  V 	30.00	
12953	.000	5.000	103220.290	13.490	.0217	.09115	5.5388	4.20080873	C	4	06/14/2016 9:54:07 PM	0.67463	  V 	0.67640	  V 	30.00	
12954	.000	5.000	103220.320	13.520	.02175	.09135	5.52667	4.20065614	C	4	06/14/2016 9:54:07 PM	0.67463	  V 	0.67640	  V 	30.00	
12955	.000	5.000	103220.760	13.960	.02242	.09418	5.51637	4.20073243	C	4	06/14/2016 9:54:07 PM	0.67479	  V 	0.67656	  V 	30.00	
12956	.000	5.000	103221.210	14.410	.02311	.09707	5.50629	4.20088502	C	4	06/14/2016 9:54:08 PM	0.67479	  V 	0.67640	  V 	30.00	
12957	.000	5.000	103221.640	14.840	.02377	.09984	5.49187	4.20088502	C	4	06/14/2016 9:54:08 PM	0.67479	  V 	0.67640	  V 	30.00	
12958	.000	5.000	103221.670	14.870	.02381	.10003	5.47974	4.20080873	C	4	06/14/2016 9:54:08 PM	0.67479	  V 	0.67640	  V 	30.00	
12959	.000	5.000	103222.130	15.330	.02451	.10297	5.46899	4.20073243	C	4	06/14/2016 9:54:09 PM	0.67463	  V 	0.67640	  V 	30.00	
12960	.000	5.000	103222.250	15.450	.02469	.10373	5.45846	4.20080873	C	4	06/14/2016 9:54:09 PM	0.67463	  V 	0.67640	  V 	30.00	
12961	.000	5.000	103222.340	15.540	.02483	.1043	5.44839	4.20073243	C	4	06/14/2016 9:54:09 PM	0.67463	  V 	0.67656	  V 	30.00	
12962	.000	5.000	103222.790	15.990	.02551	.10716	5.43809	4.20080873	C	4	06/14/2016 9:54:09 PM	0.67479	  V 	0.67640	  V 	30.00	
12963	.000	5.000	103222.970	16.170	.02578	.1083	5.42573	4.20073243	C	4	06/14/2016 9:54:09 PM	0.67479	  V 	0.67640	  V 	30.00	
12964	.000	5.000	103222.990	16.190	.02581	.10843	5.41566	4.20065614	C	4	06/14/2016 9:54:09 PM	0.67479	  V 	0.67640	  V 	30.00	
12965	.000	5.000	103223.460	16.660	.02652	.1114	5.40558	4.20080873	C	4	06/14/2016 9:54:10 PM	0.67479	  V 	0.67656	  V 	30.00	
12966	.000	5.000	103223.900	17.100	.02718	.11417	5.39551	4.20073243	C	4	06/14/2016 9:54:10 PM	0.67463	  V 	0.67624	  V 	30.00	
12967	.000	5.000	103224.010	17.210	.02734	.11486	5.38544	4.20088502	C	4	06/14/2016 9:54:10 PM	0.67463	  V 	0.67624	  V 	30.00	
12968	.000	5.000	103224.090	17.290	.02746	.11537	5.37537	4.20080873	C	4	06/14/2016 9:54:11 PM	0.67463	  V 	0.67624	  V 	30.00	
12969	.000	5.000	103224.520	17.720	.02811	.11806	5.36484	4.20073243	C	4	06/14/2016 9:54:11 PM	0.67463	  V 	0.67656	  V 	30.00	
12970	.000	5.000	103224.950	18.150	.02875	.12075	5.3518	4.20080873	C	4	06/14/2016 9:54:11 PM	0.67479	  V 	0.67640	  V 	30.00	
12971	.000	5.000	103224.980	18.180	.02879	.12094	5.33875	4.20065614	C	4	06/14/2016 9:54:11 PM	0.67479	  V 	0.67640	  V 	30.00	
12972	.000	5.000	103225.440	18.640	.02947	.1238	5.32799	4.20065614	C	4	06/14/2016 9:54:12 PM	0.67479	  V 	0.67640	  V 	30.00	
12973	.000	5.000	103225.880	19.080	.03012	.12653	5.31449	4.20088502	C	4	06/14/2016 9:54:12 PM	0.67479	  V 	0.67656	  V 	30.00	
12974	.000	5.000	103225.910	19.110	.03017	.12672	5.30121	4.20065614	C	4	06/14/2016 9:54:12 PM	0.67479	  V 	0.67656	  V 	30.00	
12975	.000	5.000	103226.360	19.560	.03083	.1295	5.29114	4.20080873	C	4	06/14/2016 9:54:13 PM	0.67479	  V 	0.67656	  V 	30.00	
12976	.000	5.000	103226.800	20.000	.03148	.13222	5.28107	4.20073243	C	4	06/14/2016 9:54:13 PM	0.67479	  V 	0.67656	  V 	30.00	
12977	.000	5.000	103227.240	20.440	.03212	.13492	5.271	4.20080873	C	4	06/14/2016 9:54:14 PM	0.67479	  V 	0.67656	  V 	30.00	
12978	.000	5.000	103227.670	20.870	.03275	.13757	5.26093	4.20080873	C	4	06/14/2016 9:54:14 PM	0.67463	  V 	0.67640	  V 	30.00	
12979	.000	5.000	103228.130	21.330	.03342	.14039	5.25086	4.20080873	C	4	06/14/2016 9:54:15 PM	0.67495	  V 	0.67640	  V 	30.00	
12980	.000	5.000	103228.180	21.380	.03349	.14069	5.23758	4.20088502	C	4	06/14/2016 9:54:15 PM	0.67495	  V 	0.67640	  V 	30.00	
12981	.000	5.000	103228.440	21.640	.03387	.14228	5.22751	4.20065614	C	4	06/14/2016 9:54:15 PM	0.67463	  V 	0.67640	  V 	30.00	
12982	.000	5.000	103228.880	22.080	.03451	.14496	5.21744	4.20073243	C	4	06/14/2016 9:54:15 PM	0.67479	  V 	0.67640	  V 	30.00	
12983	.000	5.000	103229.340	22.540	.03518	.14776	5.20668	4.20073243	C	4	06/14/2016 9:54:16 PM	0.67479	  V 	0.67640	  V 	30.00	
12984	.000	5.000	103229.810	23.010	.03586	.15061	5.19638	4.20073243	C	4	06/14/2016 9:54:17 PM	0.67479	  V 	0.67656	  V 	30.00	
12985	.000	5.000	103229.970	23.170	.03609	.15158	5.18448	4.20080873	C	4	06/14/2016 9:54:17 PM	0.67479	  V 	0.67656	  V 	30.00	
12986	.000	5.000	103230.060	23.260	.03622	.15213	5.17441	4.20073243	C	4	06/14/2016 9:54:17 PM	0.67479	  V 	0.67656	  V 	30.00	
12987	.000	5.000	103230.520	23.720	.03688	.1549	5.16388	4.20065614	C	4	06/14/2016 9:54:17 PM	0.67479	  V 	0.67656	  V 	30.00	
12988	.000	5.000	103230.980	24.180	.03754	.15767	5.15335	4.20080873	C	4	06/14/2016 9:54:17 PM	0.67463	  V 	0.67640	  V 	30.00	
12989	.000	5.000	103231.430	24.630	.03818	.16037	5.14305	4.20073243	C	4	06/14/2016 9:54:18 PM	0.67463	  V 	0.67640	  V 	30.00	
12990	.000	5.000	103231.860	25.060	.03879	.16295	5.13298	4.20080873	C	4	06/14/2016 9:54:18 PM	0.67463	  V 	0.67624	  V 	30.00	
12991	.000	5.000	103232.300	25.500	.03942	.16559	5.12291	4.20073243	C	4	06/14/2016 9:54:19 PM	0.67479	  V 	0.67640	  V 	30.00	
12992	.000	5.000	103232.750	25.950	.04006	.16827	5.11284	4.20073243	C	4	06/14/2016 9:54:19 PM	0.67479	  V 	0.67656	  V 	30.00	
12993	.000	5.000	103232.990	26.190	.0404	.16971	5.10277	4.20088502	C	4	06/14/2016 9:54:19 PM	0.67463	  V 	0.67656	  V 	30.00	
12994	.000	5.000	103233.020	26.220	.04044	.16988	5.0911	4.20073243	C	4	06/14/2016 9:54:20 PM	0.67463	  V 	0.67656	  V 	30.00	
12995	.000	5.000	103233.460	26.660	.04106	.1725	5.08057	4.20065614	C	4	06/14/2016 9:54:20 PM	0.67463	  V 	0.67640	  V 	30.00	
12996	.000	5.000	103233.900	27.100	.04168	.1751	5.0705	4.20073243	C	4	06/14/2016 9:54:20 PM	0.67479	  V 	0.67624	  V 	30.00	
12997	.000	5.000	103234.360	27.560	.04233	.17782	5.0602	4.20080873	C	4	06/14/2016 9:54:21 PM	0.67479	  V 	0.67640	  V 	30.00	
12998	.000	5.000	103234.800	28.000	.04295	.18042	5.05013	4.20073243	C	4	06/14/2016 9:54:21 PM	0.67479	  V 	0.67640	  V 	30.00	
12999	.000	5.000	103235.070	28.270	.04333	.18201	5.03937	4.20088502	C	4	06/14/2016 9:54:22 PM	0.67479	  V 	0.67640	  V 	30.00	
13000	.000	5.000	103235.100	28.300	.04337	.18218	5.02724	4.20080873	C	4	06/14/2016 9:54:22 PM	0.67479	  V 	0.67640	  V 	30.00	
13001	.000	5.000	103235.530	28.730	.04397	.1847	5.01717	4.20057984	C	4	06/14/2016 9:54:22 PM	0.67463	  V 	0.67640	  V 	30.00	
13002	.000	5.000	103235.970	29.170	.04458	.18728	5.0071	4.20065614	C	4	06/14/2016 9:54:22 PM	0.67463	  V 	0.67640	  V 	30.00	
13003	.000	5.000	103236.420	29.620	.04521	.1899	4.99657	4.20080873	C	4	06/14/2016 9:54:23 PM	0.67463	  V 	0.67640	  V 	30.00	
13004	.000	5.000	103236.870	30.070	.04583	.19252	4.9865	4.20065614	C	4	06/14/2016 9:54:23 PM	0.67463	  V 	0.67640	  V 	30.00	
13005	.000	5.000	103237.310	30.510	.04644	.19508	4.97597	4.20073243	C	4	06/14/2016 9:54:24 PM	0.67463	  V 	0.67656	  V 	30.00	
13006	.000	5.000	103237.780	30.980	.04709	.19781	4.96567	4.20073243	C	4	06/14/2016 9:54:24 PM	0.67463	  V 	0.67656	  V 	30.00	
13007	.000	5.000	103238.230	31.430	.04771	.20041	4.95537	4.20080873	C	4	06/14/2016 9:54:25 PM	0.67463	  V 	0.67656	  V 	30.00	
13008	.000	5.000	103238.680	31.880	.04833	.20301	4.9453	4.20080873	C	4	06/14/2016 9:54:25 PM	0.67479	  V 	0.67640	  V 	30.00	
13009	.000	5.000	103238.940	32.140	.04869	.20451	4.93133	4.20080873	C	4	06/14/2016 9:54:25 PM	0.67479	  V 	0.67640	  V 	30.00	
13010	.000	5.000	103239.030	32.230	.04881	.20503	4.92126	4.20073243	C	4	06/14/2016 9:54:26 PM	0.67479	  V 	0.67640	  V 	30.00	
13011	.000	5.000	103239.480	32.680	.04942	.20761	4.91119	4.20080873	C	4	06/14/2016 9:54:26 PM	0.67463	  V 	0.67640	  V 	30.00	
13012	.000	5.000	103239.930	33.130	.05004	.21019	4.90112	4.20080873	C	4	06/14/2016 9:54:27 PM	0.67463	  V 	0.67640	  V 	30.00	
13013	.000	5.000	103240.320	33.520	.05057	.21241	4.89082	4.20088502	C	4	06/14/2016 9:54:27 PM	0.67463	  V 	0.67640	  V 	30.00	
13014	.000	5.000	103240.800	34.000	.05122	.21515	4.88052	4.20080873	C	4	06/14/2016 9:54:27 PM	0.67463	  V 	0.67640	  V 	30.00	
13015	.000	5.000	103241.260	34.460	.05184	.21777	4.86999	4.20073243	C	4	06/14/2016 9:54:28 PM	0.67463	  V 	0.67656	  V 	30.00	
13016	.000	5.000	103241.690	34.890	.05242	.22021	4.85969	4.20073243	C	4	06/14/2016 9:54:28 PM	0.67479	  V 	0.67640	  V 	30.00	
13017	.000	5.000	103242.160	35.360	.05306	.22287	4.84962	4.20073243	C	4	06/14/2016 9:54:29 PM	0.67479	  V 	0.67624	  V 	30.00	
13018	.000	5.000	103242.580	35.780	.05362	.22525	4.83955	4.20088502	C	4	06/14/2016 9:54:29 PM	0.67463	  V 	0.67640	  V 	30.00	
13019	.000	5.000	103242.770	35.970	.05388	.22632	4.82719	4.20073243	C	4	06/14/2016 9:54:29 PM	0.67463	  V 	0.67640	  V 	30.00	
13020	.000	5.000	103242.870	36.070	.05401	.22688	4.81689	4.20065614	C	4	06/14/2016 9:54:29 PM	0.67463	  V 	0.67640	  V 	30.00	
13021	.000	5.000	103243.340	36.540	.05464	.22952	4.80682	4.20080873	C	4	06/14/2016 9:54:30 PM	0.67479	  V 	0.67640	  V 	30.00	
13022	.000	5.000	103243.750	36.950	.05519	.23182	4.79675	4.20080873	C	4	06/14/2016 9:54:30 PM	0.67463	  V 	0.67656	  V 	30.00	
13023	.000	5.000	103244.220	37.420	.05581	.23445	4.78576	4.20065614	C	4	06/14/2016 9:54:31 PM	0.67463	  V 	0.67640	  V 	30.00	
13024	.000	5.000	103244.690	37.890	.05644	.23707	4.77569	4.20080873	C	4	06/14/2016 9:54:31 PM	0.67479	  V 	0.67624	  V 	30.00	
13025	.000	5.000	103245.140	38.340	.05703	.23957	4.76539	4.20057984	C	4	06/14/2016 9:54:32 PM	0.67479	  V 	0.67640	  V 	30.00	
13026	.000	5.000	103245.590	38.790	.05763	.24207	4.75532	4.20065614	C	4	06/14/2016 9:54:32 PM	0.67479	  V 	0.67640	  V 	30.00	
13027	.000	5.000	103246.030	39.230	.05821	.24451	4.74502	4.20065614	C	4	06/14/2016 9:54:33 PM	0.67463	  V 	0.67640	  V 	30.00	
13028	.000	5.000	103246.490	39.690	.05881	.24706	4.73426	4.20065614	C	4	06/14/2016 9:54:33 PM	0.67463	  V 	0.67640	  V 	30.00	
13029	.000	5.000	103246.940	40.140	.0594	.24954	4.72419	4.20057984	C	4	06/14/2016 9:54:33 PM	0.67479	  V 	0.67640	  V 	30.00	
13030	.000	5.000	103247.370	40.570	.05997	.25191	4.71412	4.20065614	C	4	06/14/2016 9:54:34 PM	0.67479	  V 	0.67640	  V 	30.00	
13031	.000	5.000	103247.820	41.020	.06056	.25438	4.70405	4.20057984	C	4	06/14/2016 9:54:34 PM	0.67463	  V 	0.67640	  V 	30.00	
13032	.000	5.000	103248.250	41.450	.06112	.25674	4.69398	4.20065614	C	4	06/14/2016 9:54:35 PM	0.67479	  V 	0.67640	  V 	30.00	
13033	.000	5.000	103248.720	41.920	.06173	.25931	4.68368	4.20073243	C	4	06/14/2016 9:54:35 PM	0.67463	  V 	0.67640	  V 	30.00	
13034	.000	5.000	103249.160	42.360	.0623	.26171	4.67292	4.20073243	C	4	06/14/2016 9:54:36 PM	0.67463	  V 	0.67640	  V 	30.00	
13035	.000	5.000	103249.610	42.810	.06289	.26416	4.66262	4.20065614	C	4	06/14/2016 9:54:36 PM	0.67479	  V 	0.67640	  V 	30.00	
13036	.000	5.000	103250.060	43.260	.06347	.26661	4.65255	4.20073243	C	4	06/14/2016 9:54:38 PM	0.67495	  V 	0.67640	  V 	30.01	
13037	.000	5.000	103250.500	43.700	.06404	.269	4.64248	4.20073243	C	4	06/14/2016 9:54:38 PM	0.67495	  V 	0.67640	  V 	30.01	
13038	.000	5.000	103250.950	44.150	.06462	.27143	4.63218	4.20065614	C	4	06/14/2016 9:54:38 PM	0.67495	  V 	0.67640	  V 	30.01	
13039	.000	5.000	103251.390	44.590	.06518	.27381	4.62188	4.20073243	C	4	06/14/2016 9:54:38 PM	0.67495	  V 	0.67640	  V 	30.01	
13040	.000	5.000	103251.860	45.060	.06578	.27634	4.61181	4.20080873	C	4	06/14/2016 9:54:38 PM	0.67479	  V 	0.67640	  V 	30.01	
13041	.000	5.000	103251.980	45.180	.06594	.27699	4.6006	4.20080873	C	4	06/14/2016 9:54:38 PM	0.67479	  V 	0.67640	  V 	30.01	
13042	.000	5.000	103252.060	45.260	.06604	.27741	4.59052	4.20073243	C	4	06/14/2016 9:54:39 PM	0.67479	  V 	0.67640	  V 	30.01	
13043	.000	5.000	103252.490	45.690	.06659	.27971	4.58045	4.20073243	C	4	06/14/2016 9:54:39 PM	0.67463	  V 	0.67640	  V 	30.01	
13044	.000	5.000	103252.950	46.150	.06717	.28217	4.57038	4.20073243	C	4	06/14/2016 9:54:39 PM	0.67479	  V 	0.67640	  V 	30.01	
13045	.000	5.000	103253.380	46.580	.06772	.28446	4.56008	4.20065614	C	4	06/14/2016 9:54:40 PM	0.67463	  V 	0.67640	  V 	30.01	
13046	.000	5.000	103253.850	47.050	.06831	.28696	4.55001	4.20065614	C	4	06/14/2016 9:54:40 PM	0.67463	  V 	0.67624	  V 	30.01	
13047	.000	5.000	103254.280	47.480	.06886	.28924	4.53994	4.20073243	C	4	06/14/2016 9:54:41 PM	0.67463	  V 	0.67640	  V 	30.01	
13048	.000	5.000	103254.740	47.940	.06944	.29168	4.52941	4.20065614	C	4	06/14/2016 9:54:41 PM	0.67463	  V 	0.67640	  V 	30.01	
13049	.000	5.000	103255.190	48.390	.070	.29405	4.51934	4.20080873	C	4	06/14/2016 9:54:42 PM	0.67479	  V 	0.67640	  V 	30.01	
13050	.000	5.000	103255.620	48.820	.07054	.29632	4.50927	4.20065614	C	4	06/14/2016 9:54:42 PM	0.67463	  V 	0.67640	  V 	30.01	
13051	.000	5.000	103256.070	49.270	.0711	.29868	4.4992	4.20065614	C	4	06/14/2016 9:54:43 PM	0.67479	  V 	0.67624	  V 	30.01	
13052	.000	5.000	103256.500	49.700	.07164	.30094	4.48867	4.20073243	C	4	06/14/2016 9:54:43 PM	0.67479	  V 	0.67624	  V 	30.01	
13053	.000	5.000	103256.980	50.180	.07224	.30345	4.47768	4.20065614	C	4	06/14/2016 9:54:43 PM	0.67463	  V 	0.67624	  V 	30.01	
13054	.000	5.000	103257.460	50.660	.07283	.30595	4.46693	4.20057984	C	4	06/14/2016 9:54:44 PM	0.67463	  V 	0.67640	  V 	30.01	
13055	.000	5.000	103257.880	51.080	.07335	.30814	4.45686	4.20057984	C	4	06/14/2016 9:54:44 PM	0.67495	  V 	0.67624	  V 	30.01	
13056	.000	5.000	103258.360	51.560	.07395	.31063	4.44633	4.20073243	C	4	06/14/2016 9:54:45 PM	0.67463	  V 	0.67640	  V 	30.01	
13057	.000	5.000	103258.820	52.020	.07452	.31302	4.43626	4.20065614	C	4	06/14/2016 9:54:45 PM	0.67463	  V 	0.67640	  V 	30.01	
13058	.000	5.000	103258.890	52.090	.0746	.31338	4.42252	4.20073243	C	4	06/14/2016 9:54:45 PM	0.67463	  V 	0.67640	  V 	30.01	
13059	.000	5.000	103259.150	52.350	.07492	.31472	4.41222	4.20073243	C	4	06/14/2016 9:54:46 PM	0.67479	  V 	0.67640	  V 	30.01	
13060	.000	5.000	103259.610	52.810	.07548	.31709	4.40215	4.20065614	C	4	06/14/2016 9:54:46 PM	0.67463	  V 	0.67640	  V 	30.01	
13061	.000	5.000	103260.050	53.250	.07602	.31934	4.39208	4.20057984	C	4	06/14/2016 9:54:47 PM	0.67463	  V 	0.67640	  V 	30.01	
13062	.000	5.000	103260.470	53.670	.07653	.32149	4.38178	4.20050355	C	4	06/14/2016 9:54:48 PM	0.67479	  V 	0.67640	  V 	30.01	
13063	.000	5.000	103260.960	54.160	.07713	.324	4.37171	4.20050355	C	4	06/14/2016 9:54:48 PM	0.67479	  V 	0.67640	  V 	30.01	
13064	.000	5.000	103261.380	54.580	.07764	.32614	4.36164	4.20073243	C	4	06/14/2016 9:54:48 PM	0.67447	  V 	0.67624	  V 	30.01	
13065	.000	5.000	103261.820	55.020	.07817	.32837	4.35134	4.20065614	C	4	06/14/2016 9:54:48 PM	0.67479	  V 	0.67624	  V 	30.01	
13066	.000	5.000	103262.280	55.480	.07873	.33071	4.34081	4.20042725	C	4	06/14/2016 9:54:49 PM	0.67463	  V 	0.67624	  V 	30.01	
13067	.000	5.000	103262.720	55.920	.07926	.33293	4.33074	4.20057984	C	4	06/14/2016 9:54:49 PM	0.67463	  V 	0.67624	  V 	30.01	
13068	.000	5.000	103263.180	56.380	.07981	.33525	4.32021	4.20050355	C	4	06/14/2016 9:54:50 PM	0.67463	  V 	0.67656	  V 	30.01	
13069	.000	5.000	103263.630	56.830	.08035	.33752	4.31014	4.20050355	C	4	06/14/2016 9:54:50 PM	0.67463	  V 	0.67640	  V 	30.01	
13070	.000	5.000	103264.070	57.270	.08087	.33973	4.30007	4.20065614	C	4	06/14/2016 9:54:51 PM	0.67479	  V 	0.67640	  V 	30.01	
13071	.000	5.000	103264.520	57.720	.08141	.34199	4.28954	4.20050355	C	4	06/14/2016 9:54:51 PM	0.67479	  V 	0.67640	  V 	30.01	
13072	.000	5.000	103264.950	58.150	.08192	.34414	4.27947	4.20050355	C	4	06/14/2016 9:54:51 PM	0.67463	  V 	0.67640	  V 	30.01	
13073	.000	5.000	103265.420	58.620	.08248	.34648	4.26894	4.20057984	C	4	06/14/2016 9:54:52 PM	0.67479	  V 	0.67640	  V 	30.01	
13074	.000	5.000	103265.840	59.040	.08298	.34857	4.25864	4.20050355	C	4	06/14/2016 9:54:52 PM	0.67479	  V 	0.67640	  V 	30.01	
13075	.000	5.000	103266.300	59.500	.08352	.35085	4.24857	4.20050355	C	4	06/14/2016 9:54:53 PM	0.67463	  V 	0.67640	  V 	30.01	
13076	.000	5.000	103266.770	59.970	.08408	.35318	4.23827	4.20050355	C	4	06/14/2016 9:54:53 PM	0.67463	  V 	0.67624	  V 	30.01	
13077	.000	5.000	103267.230	60.430	.08462	.35545	4.2282	4.20042725	C	4	06/14/2016 9:54:54 PM	0.67463	  V 	0.67640	  V 	30.01	
13078	.000	5.000	103267.650	60.850	.08511	.35752	4.21813	4.20042725	C	4	06/14/2016 9:54:54 PM	0.67463	  V 	0.67640	  V 	30.01	
13079	.000	5.000	103268.100	61.300	.08564	.35973	4.2076	4.20042725	C	4	06/14/2016 9:54:55 PM	0.67479	  V 	0.67624	  V 	30.01	
13080	.000	5.000	103268.530	61.730	.08614	.36184	4.1973	4.20035096	C	4	06/14/2016 9:54:55 PM	0.67463	  V 	0.67656	  V 	30.01	
13081	.000	5.000	103268.990	62.190	.08668	.36409	4.18723	4.20035096	C	4	06/14/2016 9:54:55 PM	0.67479	  V 	0.67624	  V 	30.01	
13082	.000	5.000	103269.470	62.670	.08723	.36644	4.17647	4.20042725	C	4	06/14/2016 9:54:56 PM	0.67479	  V 	0.67624	  V 	30.01	
13083	.000	5.000	103269.910	63.110	.08774	.36858	4.1664	4.20042725	C	4	06/14/2016 9:54:56 PM	0.67479	  V 	0.67624	  V 	30.01	
13084	.000	5.000	103270.370	63.570	.08827	.37081	4.1561	4.20035096	C	4	06/14/2016 9:54:58 PM	0.67463	  V 	0.67640	  V 	30.00	
13085	.000	5.000	103270.840	64.040	.08882	.37309	4.1458	4.20057984	C	4	06/14/2016 9:54:58 PM	0.67463	  V 	0.67640	  V 	30.00	
13086	.000	5.000	103271.320	64.520	.08937	.37541	4.13481	4.20035096	C	4	06/14/2016 9:54:58 PM	0.67479	  V 	0.67640	  V 	30.00	
13087	.000	5.000	103271.770	64.970	.08988	.37758	4.12474	4.20035096	C	4	06/14/2016 9:54:58 PM	0.67463	  V 	0.67640	  V 	30.00	
13088	.000	5.000	103272.240	65.440	.09042	.37984	4.11467	4.20035096	C	4	06/14/2016 9:54:59 PM	0.67479	  V 	0.67640	  V 	30.00	
13089	.000	5.000	103272.690	65.890	.09094	.38199	4.10414	4.20035096	C	4	06/14/2016 9:54:59 PM	0.67463	  V 	0.67640	  V 	30.00	
13090	.000	5.000	103273.140	66.340	.09145	.38415	4.09407	4.20027466	C	4	06/14/2016 9:55:00 PM	0.67463	  V 	0.67640	  V 	30.00	
13091	.000	5.000	103273.630	66.830	.09201	.38648	4.084	4.20035096	C	4	06/14/2016 9:55:00 PM	0.67463	  V 	0.67640	  V 	30.00	
13092	.000	5.000	103274.080	67.280	.09252	.38863	4.07393	4.20035096	C	4	06/14/2016 9:55:01 PM	0.67463	  V 	0.67640	  V 	30.00	
13093	.000	5.000	103274.550	67.750	.09305	.39086	4.0634	4.20019837	C	4	06/14/2016 9:55:01 PM	0.67463	  V 	0.67640	  V 	30.00	
13094	.000	5.000	103275.040	68.240	.0936	.39318	4.05333	4.20027466	C	4	06/14/2016 9:55:02 PM	0.67463	  V 	0.67624	  V 	30.00	
13095	.000	5.000	103275.550	68.750	.09417	.39559	4.04326	4.20019837	C	4	06/14/2016 9:55:02 PM	0.67463	  V 	0.67608	  V 	30.00	
13096	.000	5.000	103276.180	69.380	.09488	.39855	4.03296	4.20027466	C	4	06/14/2016 9:55:03 PM	0.67479	  V 	0.67624	  V 	30.00	
13097	.000	5.000	103276.670	69.870	.09543	.40086	4.02266	4.20004578	C	4	06/14/2016 9:55:03 PM	0.67479	  V 	0.67624	  V 	30.00	
13098	.000	5.000	103277.160	70.360	.09597	.40315	4.01259	4.20019837	C	4	06/14/2016 9:55:04 PM	0.67463	  V 	0.67624	  V 	30.00	
13099	.000	5.000	103277.740	70.940	.09662	.40587	4.00252	4.20019837	C	4	06/14/2016 9:55:04 PM	0.67463	  V 	0.67624	  V 	30.00	
13100	.000	5.000	103278.270	71.470	.09721	.40834	3.99222	4.20012207	C	4	06/14/2016 9:55:05 PM	0.67479	  V 	0.67640	  V 	30.00	
13101	.000	5.000	103278.880	72.080	.09788	.41118	3.98215	4.20012207	C	4	06/14/2016 9:55:05 PM	0.67463	  V 	0.67640	  V 	30.00	
13102	.000	5.000	103279.430	72.630	.09849	.41373	3.97139	4.20012207	C	4	06/14/2016 9:55:06 PM	0.67463	  V 	0.67640	  V 	30.00	
13103	.000	5.000	103279.990	73.190	.09911	.41632	3.96109	4.20012207	C	4	06/14/2016 9:55:06 PM	0.67479	  V 	0.67640	  V 	30.00	
13104	.000	5.000	103280.730	73.930	.09992	.41974	3.95102	4.20012207	C	4	06/14/2016 9:55:08 PM	0.67463	  V 	0.67624	  V 	30.00	
13105	.000	5.000	103281.280	74.480	.10053	.42227	3.94072	4.20012207	C	4	06/14/2016 9:55:08 PM	0.67463	  V 	0.67624	  V 	30.00	
13106	.000	5.000	103282.060	75.260	.10138	.42585	3.93065	4.20004578	C	4	06/14/2016 9:55:09 PM	0.67463	  V 	0.67640	  V 	30.00	
13107	.000	5.000	103282.620	75.820	.10199	.42842	3.92035	4.20004578	C	4	06/14/2016 9:55:09 PM	0.67479	  V 	0.67624	  V 	30.00	
13108	.000	5.000	103283.260	76.460	.10269	.43134	3.90959	4.20019837	C	4	06/14/2016 9:55:10 PM	0.67479	  V 	0.67624	  V 	30.00	
13109	.000	5.000	103283.840	77.040	.10331	.43398	3.89952	4.20004578	C	4	06/14/2016 9:55:10 PM	0.67479	  V 	0.67656	  V 	30.00	
13110	.000	5.000	103284.530	77.730	.10406	.43712	3.88876	4.20012207	C	4	06/14/2016 9:55:11 PM	0.67463	  V 	0.67640	  V 	30.00	
13111	.000	5.000	103285.160	78.360	.10474	.43997	3.87846	4.20004578	C	4	06/14/2016 9:55:12 PM	0.67463	  V 	0.67640	  V 	30.00	
13112	.000	5.000	103285.920	79.120	.10556	.44341	3.86816	4.20012207	C	4	06/14/2016 9:55:12 PM	0.67479	  V 	0.67640	  V 	30.00	
13113	.000	5.000	103286.470	79.670	.10615	.44589	3.85809	4.20012207	C	4	06/14/2016 9:55:13 PM	0.67447	  V 	0.67656	  V 	30.00	
13114	.000	5.000	103287.150	80.350	.10688	.44894	3.84779	4.20012207	C	4	06/14/2016 9:55:14 PM	0.67463	  V 	0.67624	  V 	30.00	
13115	.000	5.000	103287.790	80.990	.10756	.45181	3.83749	4.20004578	C	4	06/14/2016 9:55:14 PM	0.67479	  V 	0.67640	  V 	30.00	
13116	.000	5.000	103288.490	81.690	.1083	.45494	3.82719	4.20012207	C	4	06/14/2016 9:55:15 PM	0.67463	  V 	0.67624	  V 	30.00	
13117	.000	5.000	103289.150	82.350	.10901	.45789	3.81666	4.20004578	C	4	06/14/2016 9:55:16 PM	0.67463	  V 	0.67624	  V 	30.00	
13118	.000	5.000	103289.820	83.020	.10972	.46087	3.80659	4.20012207	C	4	06/14/2016 9:55:16 PM	0.67463	  V 	0.67640	  V 	30.00	
13119	.000	5.000	103290.650	83.850	.11059	.46455	3.79629	4.20004578	C	4	06/14/2016 9:55:18 PM	0.67479	  V 	0.67640	  V 	30.00	
13120	.000	5.000	103291.460	84.660	.11145	.46813	3.78622	4.20019837	C	4	06/14/2016 9:55:18 PM	0.67479	  V 	0.67640	  V 	30.00	
13121	.000	5.000	103292.150	85.350	.11217	.47118	3.77592	4.20004578	C	4	06/14/2016 9:55:19 PM	0.67479	  V 	0.67640	  V 	30.00	
13122	.000	5.000	103292.860	86.060	.11291	.4743	3.76585	4.20012207	C	4	06/14/2016 9:55:19 PM	0.67479	  V 	0.67624	  V 	30.00	
13123	.000	5.000	103293.670	86.870	.11376	.47786	3.75555	4.20019837	C	4	06/14/2016 9:55:20 PM	0.67479	  V 	0.67640	  V 	30.00	
13124	.000	5.000	103294.390	87.590	.11451	.48101	3.74479	4.20012207	C	4	06/14/2016 9:55:21 PM	0.67463	  V 	0.67624	  V 	30.00	
13125	.000	5.000	103295.170	88.370	.11532	.48441	3.73472	4.20027466	C	4	06/14/2016 9:55:22 PM	0.67463	  V 	0.67640	  V 	30.00	
13126	.000	5.000	103295.790	88.990	.11596	.48711	3.72442	4.20012207	C	4	06/14/2016 9:55:22 PM	0.67463	  V 	0.67608	  V 	30.00	
13127	.000	5.000	103296.470	89.670	.11667	.49006	3.71435	4.20012207	C	4	06/14/2016 9:55:23 PM	0.67463	  V 	0.67624	  V 	30.00	
13128	.000	5.000	103297.110	90.310	.11733	.49283	3.70382	4.20019837	C	4	06/14/2016 9:55:24 PM	0.67447	  V 	0.67624	  V 	30.00	
13129	.000	5.000	103297.760	90.960	.11799	.49564	3.69375	4.20012207	C	4	06/14/2016 9:55:24 PM	0.67463	  V 	0.67624	  V 	30.00	
13130	.000	5.000	103298.590	91.790	.11884	.49921	3.68368	4.20012207	C	4	06/14/2016 9:55:25 PM	0.67463	  V 	0.67640	  V 	30.00	
13131	.000	5.000	103299.200	92.400	.11947	.50183	3.67361	4.20019837	C	4	06/14/2016 9:55:26 PM	0.67479	  V 	0.67640	  V 	30.00	
13132	.000	5.000	103299.890	93.090	.12017	.50478	3.66354	4.20004578	C	4	06/14/2016 9:55:26 PM	0.67479	  V 	0.67624	  V 	30.00	
13133	.000	5.000	103300.730	93.930	.12102	.50837	3.65347	4.20012207	C	4	06/14/2016 9:55:28 PM	0.67479	  V 	0.67640	  V 	29.99	
13134	.000	5.000	103301.420	94.620	.12172	.5113	3.6434	4.20012207	C	4	06/14/2016 9:55:28 PM	0.67479	  V 	0.67640	  V 	29.99	
13135	.000	5.000	103302.120	95.320	.12243	.51428	3.6331	4.20012207	C	4	06/14/2016 9:55:29 PM	0.67447	  V 	0.67624	  V 	29.99	
13136	.000	5.000	103302.800	96.000	.12312	.51715	3.62303	4.20012207	C	4	06/14/2016 9:55:29 PM	0.67463	  V 	0.67640	  V 	29.99	
13137	.000	5.000	103303.580	96.780	.1239	.52045	3.61295	4.20012207	C	4	06/14/2016 9:55:30 PM	0.67463	  V 	0.67624	  V 	29.99	
13138	.000	5.000	103304.140	97.340	.12446	.5228	3.60288	4.20012207	C	4	06/14/2016 9:55:31 PM	0.67447	  V 	0.67624	  V 	29.99	
13139	.000	5.000	103304.820	98.020	.12514	.52566	3.59236	4.20019837	C	4	06/14/2016 9:55:31 PM	0.67463	  V 	0.67640	  V 	29.99	
13140	.000	5.000	103305.460	98.660	.12578	.52834	3.58228	4.20012207	C	4	06/14/2016 9:55:32 PM	0.67463	  V 	0.67640	  V 	29.99	
13141	.000	5.000	103306.060	99.260	.12638	.53084	3.57221	4.20004578	C	4	06/14/2016 9:55:33 PM	0.67463	  V 	0.67624	  V 	29.99	
13142	.000	5.000	103306.830	100.030	.12714	.53405	3.56146	4.20012207	C	4	06/14/2016 9:55:33 PM	0.67463	  V 	0.67624	  V 	29.99	
13143	.000	5.000	103307.610	100.810	.12791	.53728	3.55047	4.19996948	C	4	06/14/2016 9:55:34 PM	0.67479	  V 	0.67640	  V 	29.99	
13144	.000	5.000	103308.420	101.620	.12871	.54064	3.54017	4.20019837	C	4	06/14/2016 9:55:35 PM	0.67463	  V 	0.67624	  V 	29.99	
13145	.000	5.000	103309.090	102.290	.12937	.5434	3.5301	4.20004578	C	4	06/14/2016 9:55:36 PM	0.67463	  V 	0.67624	  V 	29.99	
13146	.000	5.000	103309.910	103.110	.13017	.54677	3.52003	4.19996948	C	4	06/14/2016 9:55:36 PM	0.67447	  V 	0.67624	  V 	29.99	
13147	.000	5.000	103310.800	104.000	.13104	.55042	3.50927	4.20012207	C	4	06/14/2016 9:55:37 PM	0.67463	  V 	0.67624	  V 	29.99	
13148	.000	5.000	103311.530	104.730	.13175	.55341	3.4992	4.20012207	C	4	06/14/2016 9:55:38 PM	0.67463	  V 	0.67624	  V 	29.99	
13149	.000	5.000	103312.250	105.450	.13245	.55634	3.4889	4.20004578	C	4	06/14/2016 9:55:39 PM	0.67463	  V 	0.67624	  V 	29.99	
13150	.000	5.000	103313.070	106.270	.13324	.55968	3.47883	4.20012207	C	4	06/14/2016 9:55:40 PM	0.67463	  V 	0.67640	  V 	29.99	
13151	.000	5.000	103313.910	107.110	.13405	.56308	3.4683	4.20012207	C	4	06/14/2016 9:55:40 PM	0.67463	  V 	0.67624	  V 	29.99	
13152	.000	5.000	103314.780	107.980	.13489	.5666	3.45754	4.20012207	C	4	06/14/2016 9:55:41 PM	0.67463	  V 	0.67624	  V 	29.99	
13153	.000	5.000	103315.390	108.590	.13547	.56906	3.44724	4.20012207	C	4	06/14/2016 9:55:42 PM	0.67463	  V 	0.67608	  V 	29.99	
13154	.000	5.000	103316.200	109.400	.13625	.57231	3.43694	4.20004578	C	4	06/14/2016 9:55:43 PM	0.67463	  V 	0.67640	  V 	29.99	
13155	.000	5.000	103316.940	110.140	.13695	.57527	3.42687	4.20012207	C	4	06/14/2016 9:55:43 PM	0.67479	  V 	0.67640	  V 	29.99	
13156	.000	5.000	103317.750	110.950	.13772	.57851	3.4168	4.20019837	C	4	06/14/2016 9:55:44 PM	0.67463	  V 	0.67640	  V 	29.99	
13157	.000	5.000	103318.640	111.840	.13857	.58205	3.40673	4.19996948	C	4	06/14/2016 9:55:45 PM	0.67463	  V 	0.67624	  V 	29.99	
13158	.000	5.000	103319.350	112.550	.13924	.58487	3.3962	4.20004578	C	4	06/14/2016 9:55:46 PM	0.67479	  V 	0.67656	  V 	29.99	
13159	.000	5.000	103320.110	113.310	.13995	.58787	3.3859	4.20004578	C	4	06/14/2016 9:55:47 PM	0.67463	  V 	0.67640	  V 	29.99	
13160	.000	5.000	103320.770	113.970	.14057	.59048	3.37537	4.20004578	C	4	06/14/2016 9:55:47 PM	0.67479	  V 	0.67624	  V 	29.99	
13161	.000	5.000	103321.530	114.730	.14129	.59347	3.3653	4.20012207	C	4	06/14/2016 9:55:48 PM	0.67479	  V 	0.67624	  V 	29.99	
13162	.000	5.000	103322.440	115.640	.14213	.59703	3.35523	4.20004578	C	4	06/14/2016 9:55:49 PM	0.67447	  V 	0.67640	  V 	29.99	
13163	.000	5.000	103323.310	116.510	.14294	.60044	3.34516	4.20012207	C	4	06/14/2016 9:55:50 PM	0.67463	  V 	0.67640	  V 	29.99	
13164	.000	5.000	103324.150	117.350	.14372	.60371	3.33486	4.20012207	C	4	06/14/2016 9:55:51 PM	0.67463	  V 	0.67624	  V 	29.99	
13165	.000	5.000	103324.720	117.920	.14425	.60592	3.32387	4.20012207	C	4	06/14/2016 9:55:51 PM	0.67479	  V 	0.67608	  V 	29.99	
13166	.000	5.000	103325.470	118.670	.14494	.60883	3.3138	4.20012207	C	4	06/14/2016 9:55:52 PM	0.67479	  V 	0.67608	  V 	29.99	
13167	.000	5.000	103326.300	119.500	.14571	.61203	3.30304	4.20004578	C	4	06/14/2016 9:55:53 PM	0.67463	  V 	0.67624	  V 	29.99	
13168	.000	5.000	103327.240	120.440	.14657	.61565	3.29297	4.20012207	C	4	06/14/2016 9:55:54 PM	0.67463	  V 	0.67624	  V 	29.99	
13169	.000	5.000	103328.000	121.200	.14726	.61857	3.2829	4.20019837	C	4	06/14/2016 9:55:54 PM	0.67463	  V 	0.67640	  V 	29.99	
13170	.000	5.000	103328.700	121.900	.1479	.62124	3.27283	4.20012207	C	4	06/14/2016 9:55:55 PM	0.67463	  V 	0.67608	  V 	29.99	
13171	.000	5.000	103329.620	122.820	.14873	.62475	3.26276	4.20004578	C	4	06/14/2016 9:55:56 PM	0.67463	  V 	0.67624	  V 	29.99	
13172	.000	5.000	103330.280	123.480	.14933	.62726	3.25223	4.20012207	C	4	06/14/2016 9:55:57 PM	0.67463	  V 	0.67624	  V 	29.99	
13173	.000	5.000	103330.930	124.130	.14992	.62972	3.24193	4.20012207	C	4	06/14/2016 9:55:57 PM	0.67463	  V 	0.67608	  V 	29.99	
13174	.000	5.000	103331.820	125.020	.15072	.63309	3.2314	4.20012207	C	4	06/14/2016 9:55:59 PM	0.67463	  V 	0.67640	  V 	29.99	
13175	.000	5.000	103332.910	126.110	.1517	.63719	3.22133	4.20019837	C	4	06/14/2016 9:55:59 PM	0.67479	  V 	0.67608	  V 	29.99	
13176	.000	5.000	103333.940	127.140	.15262	.64106	3.21126	4.20004578	C	4	06/14/2016 9:56:00 PM	0.67479	  V 	0.67608	  V 	29.99	
13177	.000	5.000	103334.720	127.920	.15331	.64397	3.2005	4.20019837	C	4	06/14/2016 9:56:01 PM	0.67463	  V 	0.67624	  V 	29.99	
13178	.000	5.000	103335.500	128.700	.154	.64688	3.1902	4.20012207	C	4	06/14/2016 9:56:02 PM	0.67463	  V 	0.67624	  V 	29.99	
13179	.000	5.000	103336.260	129.460	.15468	.64971	3.18013	4.20012207	C	4	06/14/2016 9:56:03 PM	0.67463	  V 	0.67624	  V 	29.99	
13180	.000	5.000	103337.190	130.390	.1555	.65315	3.16983	4.20004578	C	4	06/14/2016 9:56:04 PM	0.67447	  V 	0.67624	  V 	29.99	
13181	.000	5.000	103337.970	131.170	.15618	.65603	3.15953	4.20012207	C	4	06/14/2016 9:56:04 PM	0.67463	  V 	0.67624	  V 	29.99	
13182	.000	5.000	103338.870	132.070	.15697	.65934	3.14946	4.20012207	C	4	06/14/2016 9:56:05 PM	0.67463	  V 	0.67624	  V 	29.99	
13183	.000	5.000	103339.500	132.700	.15752	.66166	3.13916	4.20019837	C	4	06/14/2016 9:56:06 PM	0.67463	  V 	0.67608	  V 	29.99	
13184	.000	5.000	103340.140	133.340	.15808	.664	3.12886	4.20012207	C	4	06/14/2016 9:56:07 PM	0.67463	  V 	0.67624	  V 	29.99	
13185	.000	5.000	103340.840	134.040	.15869	.66655	3.11879	4.20004578	C	4	06/14/2016 9:56:07 PM	0.67479	  V 	0.67608	  V 	29.99	
13186	.000	5.000	103341.620	134.820	.15936	.66938	3.10849	4.20012207	C	4	06/14/2016 9:56:09 PM	0.67463	  V 	0.67624	  V 	29.99	
13187	.000	5.000	103342.590	135.790	.1602	.67289	3.09819	4.20004578	C	4	06/14/2016 9:56:09 PM	0.67463	  V 	0.67624	  V 	29.99	
13188	.000	5.000	103343.510	136.710	.16099	.67621	3.08743	4.20012207	C	4	06/14/2016 9:56:10 PM	0.67447	  V 	0.67624	  V 	29.99	
13189	.000	5.000	103344.540	137.740	.16187	.67992	3.07713	4.20012207	C	4	06/14/2016 9:56:11 PM	0.67463	  V 	0.67624	  V 	29.99	
13190	.000	5.000	103345.280	138.480	.1625	.68257	3.06706	4.20004578	C	4	06/14/2016 9:56:12 PM	0.67463	  V 	0.67624	  V 	29.99	
13191	.000	5.000	103346.430	139.630	.16348	.68668	3.05699	4.20004578	C	4	06/14/2016 9:56:13 PM	0.67463	  V 	0.67608	  V 	29.99	
13192	.000	5.000	103347.470	140.670	.16436	.69038	3.04669	4.19996948	C	4	06/14/2016 9:56:14 PM	0.67447	  V 	0.67640	  V 	29.99	
13193	.000	5.000	103348.330	141.530	.16509	.69344	3.03662	4.20004578	C	4	06/14/2016 9:56:15 PM	0.67463	  V 	0.67608	  V 	29.99	
13194	.000	5.000	103349.240	142.440	.16585	.69665	3.02655	4.20004578	C	4	06/14/2016 9:56:16 PM	0.67463	  V 	0.67608	  V 	29.99	
13195	.000	5.000	103349.970	143.170	.16647	.69923	3.01648	4.20019837	C	4	06/14/2016 9:56:16 PM	0.67463	  V 	0.67624	  V 	29.99	
13196	.000	5.000	103350.770	143.970	.16714	.70204	3.00549	4.20012207	C	4	06/14/2016 9:56:17 PM	0.67463	  V 	0.67624	  V 	29.99	
13197	.000	5.000	103351.740	144.940	.16794	.70543	2.99496	4.20019837	C	4	06/14/2016 9:56:19 PM	0.67463	  V 	0.67608	  V 	29.99	
13198	.000	5.000	103352.420	145.620	.16851	.70781	2.98489	4.20004578	C	4	06/14/2016 9:56:19 PM	0.67463	  V 	0.67608	  V 	29.99	
13199	.000	5.000	103353.490	146.690	.16939	.71153	2.97482	4.20004578	C	4	06/14/2016 9:56:20 PM	0.67463	  V 	0.67608	  V 	29.99	
13200	.000	5.000	103354.280	147.480	.17005	.71427	2.96475	4.20004578	C	4	06/14/2016 9:56:21 PM	0.67463	  V 	0.67624	  V 	29.99	
13201	.000	5.000	103355.450	148.650	.17101	.7183	2.95445	4.20019837	C	4	06/14/2016 9:56:22 PM	0.67463	  V 	0.67592	  V 	29.99	
13202	.000	5.000	103356.360	149.560	.17175	.72144	2.94415	4.20004578	C	4	06/14/2016 9:56:23 PM	0.67431	  V 	0.67624	  V 	29.99	
13203	.000	5.000	103357.020	150.220	.17229	.7237	2.93385	4.20027466	C	4	06/14/2016 9:56:24 PM	0.67463	  V 	0.67608	  V 	29.99	
13204	.000	5.000	103358.100	151.300	.17317	.72739	2.92355	4.20004578	C	4	06/14/2016 9:56:25 PM	0.67463	  V 	0.67624	  V 	29.99	
13205	.000	5.000	103359.110	152.310	.17399	.73083	2.91325	4.19996948	C	4	06/14/2016 9:56:26 PM	0.67447	  V 	0.67608	  V 	29.99	
13206	.000	5.000	103359.830	153.030	.17457	.73327	2.90295	4.19996948	C	4	06/14/2016 9:56:26 PM	0.67463	  V 	0.67592	  V 	29.99	
13207	.000	5.000	103360.680	153.880	.17526	.73615	2.89288	4.20012207	C	4	06/14/2016 9:56:27 PM	0.67447	  V 	0.67624	  V 	29.99	
13208	.000	5.000	103361.520	154.720	.17593	.73898	2.88281	4.19996948	C	4	06/14/2016 9:56:28 PM	0.67447	  V 	0.67624	  V 	29.99	
13209	.000	5.000	103362.550	155.750	.17675	.74244	2.87274	4.20004578	C	4	06/14/2016 9:56:29 PM	0.67447	  V 	0.67608	  V 	29.98	
13210	.000	5.000	103363.770	156.970	.17773	.74652	2.86267	4.20012207	C	4	06/14/2016 9:56:30 PM	0.67431	  V 	0.67608	  V 	29.98	
13211	.000	5.000	103364.710	157.910	.17847	.74966	2.85237	4.20019837	C	4	06/14/2016 9:56:31 PM	0.67463	  V 	0.67608	  V 	29.98	
13212	.000	5.000	103365.390	158.590	.17901	.75191	2.8423	4.19996948	C	4	06/14/2016 9:56:32 PM	0.67447	  V 	0.67608	  V 	29.98	
13213	.000	5.000	103366.380	159.580	.17979	.75519	2.83223	4.20004578	C	4	06/14/2016 9:56:33 PM	0.67463	  V 	0.67608	  V 	29.98	
13214	.000	5.000	103367.350	160.550	.18055	.75839	2.82193	4.19989319	C	4	06/14/2016 9:56:34 PM	0.67463	  V 	0.67608	  V 	29.98	
13215	.000	5.000	103368.540	161.740	.18148	.7623	2.81186	4.20004578	C	4	06/14/2016 9:56:35 PM	0.67447	  V 	0.67608	  V 	29.98	
13216	.000	5.000	103369.380	162.580	.18214	.76506	2.80133	4.20012207	C	4	06/14/2016 9:56:36 PM	0.67463	  V 	0.67624	  V 	29.98	
13217	.000	5.000	103370.370	163.570	.18291	.76828	2.79126	4.20012207	C	4	06/14/2016 9:56:37 PM	0.67447	  V 	0.67608	  V 	29.98	
13218	.000	5.000	103371.300	164.500	.18363	.77131	2.78096	4.20004578	C	4	06/14/2016 9:56:38 PM	0.67431	  V 	0.67608	  V 	29.98	
13219	.000	5.000	103372.210	165.410	.18433	.77426	2.77089	4.19996948	C	4	06/14/2016 9:56:39 PM	0.67447	  V 	0.67608	  V 	29.98	
13220	.000	5.000	103373.180	166.380	.18507	.77739	2.76081	4.20019837	C	4	06/14/2016 9:56:40 PM	0.67463	  V 	0.67608	  V 	29.98	
13221	.000	5.000	103374.390	167.590	.186	.78128	2.75051	4.19989319	C	4	06/14/2016 9:56:41 PM	0.67463	  V 	0.67624	  V 	29.98	
13222	.000	5.000	103375.380	168.580	.18676	.78445	2.74044	4.20012207	C	4	06/14/2016 9:56:42 PM	0.67479	  V 	0.67624	  V 	29.98	
13223	.000	5.000	103376.400	169.600	.18753	.7877	2.73014	4.20012207	C	4	06/14/2016 9:56:43 PM	0.67463	  V 	0.67608	  V 	29.98	
13224	.000	5.000	103377.450	170.650	.18833	.79104	2.72007	4.20004578	C	4	06/14/2016 9:56:44 PM	0.67447	  V 	0.67608	  V 	29.98	
13225	.000	5.000	103378.180	171.380	.18888	.79336	2.710	4.20012207	C	4	06/14/2016 9:56:45 PM	0.67447	  V 	0.67608	  V 	29.98	
13226	.000	5.000	103379.040	172.240	.18952	.79607	2.6997	4.20004578	C	4	06/14/2016 9:56:46 PM	0.67463	  V 	0.67592	  V 	29.98	
13227	.000	5.000	103379.990	173.190	.19023	.79906	2.6894	4.20012207	C	4	06/14/2016 9:56:46 PM	0.67463	  V 	0.67608	  V 	29.98	
13228	.000	5.000	103380.740	173.940	.19079	.80141	2.67933	4.20004578	C	4	06/14/2016 9:56:47 PM	0.67463	  V 	0.67608	  V 	29.98	
13229	.000	5.000	103381.650	174.850	.19147	.80425	2.6688	4.20004578	C	4	06/14/2016 9:56:48 PM	0.67447	  V 	0.67608	  V 	29.98	
13230	.000	5.000	103382.870	176.070	.19237	.80804	2.65827	4.20027466	C	4	06/14/2016 9:56:49 PM	0.67447	  V 	0.67608	  V 	29.98	
13231	.000	5.000	103384.230	177.430	.19338	.81225	2.6482	4.20019837	C	4	06/14/2016 9:56:51 PM	0.67463	  V 	0.67624	  V 	29.98	
13232	.000	5.000	103385.220	178.420	.1941	.8153	2.6379	4.19996948	C	4	06/14/2016 9:56:52 PM	0.67447	  V 	0.67592	  V 	29.98	
13233	.000	5.000	103386.490	179.690	.19503	.81921	2.6276	4.19989319	C	4	06/14/2016 9:56:53 PM	0.67447	  V 	0.67624	  V 	29.98	
13234	.000	5.000	103387.700	180.900	.19591	.82291	2.61753	4.20004578	C	4	06/14/2016 9:56:54 PM	0.67431	  V 	0.67608	  V 	29.98	
13235	.000	5.000	103388.700	181.900	.19664	.82596	2.60723	4.20004578	C	4	06/14/2016 9:56:55 PM	0.67463	  V 	0.67624	  V 	29.98	
13236	.000	5.000	103389.430	182.630	.19717	.82818	2.59716	4.20012207	C	4	06/14/2016 9:56:56 PM	0.67447	  V 	0.67592	  V 	29.98	
13237	.000	5.000	103390.600	183.800	.19801	.83171	2.58686	4.20004578	C	4	06/14/2016 9:56:57 PM	0.67447	  V 	0.67608	  V 	29.98	
13238	.000	5.000	103391.770	184.970	.19885	.83524	2.57679	4.20012207	C	4	06/14/2016 9:56:58 PM	0.67447	  V 	0.67592	  V 	29.98	
13239	.000	5.000	103392.680	185.880	.1995	.83797	2.56672	4.20004578	C	4	06/14/2016 9:56:59 PM	0.67447	  V 	0.67624	  V 	29.98	
13240	.000	5.000	103393.800	187.000	.2003	.84132	2.55665	4.20012207	C	4	06/14/2016 9:57:00 PM	0.67447	  V 	0.67608	  V 	29.98	
13241	.000	5.000	103394.890	188.090	.20107	.84456	2.54658	4.20012207	C	4	06/14/2016 9:57:01 PM	0.67447	  V 	0.67608	  V 	29.98	
13242	.000	5.000	103396.000	189.200	.20185	.84786	2.53628	4.20004578	C	4	06/14/2016 9:57:02 PM	0.67463	  V 	0.67608	  V 	29.98	
13243	.000	5.000	103397.060	190.260	.2026	.85099	2.52621	4.20019837	C	4	06/14/2016 9:57:04 PM	0.67447	  V 	0.67608	  V 	29.98	
13244	.000	5.000	103398.000	191.200	.20326	.85375	2.51614	4.20004578	C	4	06/14/2016 9:57:04 PM	0.67463	  V 	0.67608	  V 	29.98	
13245	.000	5.000	103399.350	192.550	.2042	.85771	2.50607	4.19996948	C	4	06/14/2016 9:57:06 PM	0.67463	  V 	0.67608	  V 	29.98	
13246	.000	5.000	103400.200	193.400	.20479	.86019	2.49599	4.20004578	C	4	06/14/2016 9:57:07 PM	0.67447	  V 	0.67608	  V 	29.98	
13247	.000	5.000	103401.670	194.870	.20581	.86446	2.48569	4.20004578	C	4	06/14/2016 9:57:08 PM	0.67447	  V 	0.67592	  V 	29.98	
13248	.000	5.000	103402.820	196.020	.2066	.86779	2.47562	4.19996948	C	4	06/14/2016 9:57:10 PM	0.67447	  V 	0.67624	  V 	29.98	
13249	.000	5.000	103403.680	196.880	.20719	.87027	2.46555	4.19996948	C	4	06/14/2016 9:57:10 PM	0.67463	  V 	0.67608	  V 	29.98	
13250	.000	5.000	103404.620	197.820	.20783	.87297	2.45502	4.20012207	C	4	06/14/2016 9:57:11 PM	0.67463	  V 	0.67608	  V 	29.98	
13251	.000	5.000	103406.200	199.400	.20891	.87749	2.44472	4.20027466	C	4	06/14/2016 9:57:13 PM	0.67447	  V 	0.67592	  V 	29.98	
13252	.000	5.000	103407.240	200.440	.20961	.88045	2.43442	4.20012207	C	4	06/14/2016 9:57:14 PM	0.67447	  V 	0.67624	  V 	29.98	
13253	.000	5.000	103408.270	201.470	.21031	.88337	2.4239	4.20012207	C	4	06/14/2016 9:57:15 PM	0.67447	  V 	0.67608	  V 	29.98	
13254	.000	5.000	103409.120	202.320	.21088	.88577	2.41382	4.20027466	C	4	06/14/2016 9:57:16 PM	0.67447	  V 	0.67608	  V 	29.98	
13255	.000	5.000	103409.920	203.120	.21141	.88802	2.40375	4.20019837	C	4	06/14/2016 9:57:16 PM	0.67431	  V 	0.67608	  V 	29.98	
13256	.000	5.000	103410.900	204.100	.21207	.89076	2.39368	4.19996948	C	4	06/14/2016 9:57:17 PM	0.67447	  V 	0.67592	  V 	29.98	
13257	.000	5.000	103412.290	205.490	.21299	.89463	2.38361	4.20012207	C	4	06/14/2016 9:57:20 PM	0.67463	  V 	0.67592	  V 	29.97	
13258	.000	5.000	103413.330	206.530	.21368	.89752	2.37354	4.20012207	C	4	06/14/2016 9:57:20 PM	0.67447	  V 	0.67608	  V 	29.97	
13259	.000	5.000	103414.570	207.770	.21449	.90095	2.36301	4.20012207	C	4	06/14/2016 9:57:21 PM	0.67447	  V 	0.67608	  V 	29.97	
13260	.000	5.000	103416.220	209.420	.21557	.90549	2.35294	4.20004578	C	4	06/14/2016 9:57:23 PM	0.67431	  V 	0.67592	  V 	29.97	
13261	.000	5.000	103417.150	210.350	.21618	.90803	2.34287	4.20012207	C	4	06/14/2016 9:57:24 PM	0.67447	  V 	0.67608	  V 	29.97	
13262	.000	5.000	103418.310	211.510	.21693	.9112	2.3328	4.20004578	C	4	06/14/2016 9:57:25 PM	0.67447	  V 	0.67592	  V 	29.97	
13263	.000	5.000	103419.510	212.710	.21771	.91446	2.32273	4.19996948	C	4	06/14/2016 9:57:26 PM	0.67447	  V 	0.67608	  V 	29.97	
13264	.000	5.000	103421.020	214.220	.21868	.91854	2.31266	4.20004578	C	4	06/14/2016 9:57:28 PM	0.67431	  V 	0.67592	  V 	29.97	
13265	.000	5.000	103421.870	215.070	.21923	.92083	2.30213	4.20004578	C	4	06/14/2016 9:57:28 PM	0.67431	  V 	0.67592	  V 	29.97	
13266	.000	5.000	103423.270	216.470	.22012	.92458	2.29206	4.19996948	C	4	06/14/2016 9:57:30 PM	0.67431	  V 	0.67608	  V 	29.97	
13267	.000	5.000	103424.420	217.620	.22085	.92765	2.28199	4.20004578	C	4	06/14/2016 9:57:31 PM	0.67447	  V 	0.67608	  V 	29.97	
13268	.000	5.000	103425.550	218.750	.22157	.93066	2.27192	4.20004578	C	4	06/14/2016 9:57:32 PM	0.67431	  V 	0.67592	  V 	29.97	
13269	.000	5.000	103426.870	220.070	.2224	.93415	2.26184	4.20019837	C	4	06/14/2016 9:57:33 PM	0.67479	  V 	0.67592	  V 	29.97	
13270	.000	5.000	103427.860	221.060	.22302	.93676	2.25154	4.19996948	C	4	06/14/2016 9:57:34 PM	0.67463	  V 	0.67592	  V 	29.97	
13271	.000	5.000	103429.360	222.560	.22396	.94069	2.24147	4.19989319	C	4	06/14/2016 9:57:36 PM	0.67447	  V 	0.67592	  V 	29.97	
13272	.000	5.000	103430.310	223.510	.22455	.94317	2.2314	4.20004578	C	4	06/14/2016 9:57:37 PM	0.67447	  V 	0.67592	  V 	29.97	
13273	.000	5.000	103431.600	224.800	.22534	.94652	2.22133	4.20012207	C	4	06/14/2016 9:57:38 PM	0.67447	  V 	0.67592	  V 	29.97	
13274	.000	5.000	103432.510	225.710	.2259	.94887	2.21126	4.19996948	C	4	06/14/2016 9:57:39 PM	0.67447	  V 	0.67592	  V 	29.97	
13275	.000	5.000	103433.530	226.730	.22653	.9515	2.20119	4.20012207	C	4	06/14/2016 9:57:40 PM	0.67447	  V 	0.67592	  V 	29.97	
13276	.000	5.000	103435.600	228.800	.22779	.9568	2.19066	4.19996948	C	4	06/14/2016 9:57:42 PM	0.67431	  V 	0.67608	  V 	29.97	
13277	.000	5.000	103436.670	229.870	.22844	.95953	2.18036	4.20019837	C	4	06/14/2016 9:57:43 PM	0.67431	  V 	0.67592	  V 	29.97	
13278	.000	5.000	103437.880	231.080	.22917	.9626	2.17029	4.20004578	C	4	06/14/2016 9:57:44 PM	0.67431	  V 	0.67592	  V 	29.97	
13279	.000	5.000	103439.000	232.200	.22985	.96544	2.15999	4.20012207	C	4	06/14/2016 9:57:45 PM	0.67431	  V 	0.67608	  V 	29.97	
13280	.000	5.000	103440.710	233.910	.23087	.96974	2.14992	4.20004578	C	4	06/14/2016 9:57:47 PM	0.67431	  V 	0.67592	  V 	29.97	
13281	.000	5.000	103441.740	234.940	.23149	.97231	2.13962	4.20004578	C	4	06/14/2016 9:57:48 PM	0.67415	  V 	0.67608	  V 	29.97	
13282	.000	5.000	103442.850	236.050	.23214	.97508	2.12932	4.20004578	C	4	06/14/2016 9:57:50 PM	0.67447	  V 	0.67608	  V 	29.97	
13283	.000	5.000	103443.950	237.150	.23279	.97781	2.11902	4.20004578	C	4	06/14/2016 9:57:50 PM	0.67415	  V 	0.67592	  V 	29.97	
13284	.000	5.000	103445.590	238.790	.23376	.98185	2.10895	4.20012207	C	4	06/14/2016 9:57:52 PM	0.67447	  V 	0.67592	  V 	29.97	
13285	.000	5.000	103447.040	240.240	.2346	.98541	2.09842	4.20012207	C	4	06/14/2016 9:57:54 PM	0.67431	  V 	0.67592	  V 	29.97	
13286	.000	5.000	103448.530	241.730	.23547	.98905	2.08835	4.20004578	C	4	06/14/2016 9:57:55 PM	0.67447	  V 	0.67592	  V 	29.97	
13287	.000	5.000	103450.220	243.420	.23645	.99316	2.07828	4.20004578	C	4	06/14/2016 9:57:57 PM	0.67447	  V 	0.67576	  V 	29.97	
13288	.000	5.000	103451.490	244.690	.23718	.99623	2.06775	4.20004578	C	4	06/14/2016 9:57:58 PM	0.67431	  V 	0.67576	  V 	29.97	
13289	.000	5.000	103452.760	245.960	.23791	.99929	2.05745	4.19996948	C	4	06/14/2016 9:57:59 PM	0.67447	  V 	0.67576	  V 	29.97	
13290	.000	5.000	103454.020	247.220	.23863	1.00231	2.04738	4.20012207	C	4	06/14/2016 9:58:01 PM	0.67447	  V 	0.67592	  V 	29.97	
13291	.000	5.000	103455.800	249.000	.23964	1.00655	2.03731	4.20004578	C	4	06/14/2016 9:58:02 PM	0.67431	  V 	0.67576	  V 	29.97	
13292	.000	5.000	103457.230	250.430	.24044	1.00994	2.02655	4.20012207	C	4	06/14/2016 9:58:04 PM	0.67447	  V 	0.67592	  V 	29.97	
13293	.000	5.000	103458.570	251.770	.2412	1.0131	2.01625	4.19996948	C	4	06/14/2016 9:58:05 PM	0.67431	  V 	0.67576	  V 	29.97	
13294	.000	5.000	103460.170	253.370	.24209	1.01686	2.00595	4.20012207	C	4	06/14/2016 9:58:07 PM	0.67431	  V 	0.67592	  V 	29.97	
13295	.000	5.000	103461.270	254.470	.2427	1.01943	1.99588	4.20004578	C	4	06/14/2016 9:58:08 PM	0.67431	  V 	0.67592	  V 	29.97	
13296	.000	5.000	103462.840	256.040	.24357	1.02307	1.98581	4.20004578	C	4	06/14/2016 9:58:09 PM	0.67431	  V 	0.67576	  V 	29.97	
13297	.000	5.000	103464.310	257.510	.24438	1.02647	1.97551	4.20012207	C	4	06/14/2016 9:58:11 PM	0.67431	  V 	0.67592	  V 	29.97	
13298	.000	5.000	103465.990	259.190	.2453	1.03033	1.96544	4.20004578	C	4	06/14/2016 9:58:12 PM	0.67431	  V 	0.67592	  V 	29.97	
13299	.000	5.000	103467.190	260.390	.24595	1.03308	1.95537	4.20012207	C	4	06/14/2016 9:58:14 PM	0.67431	  V 	0.67592	  V 	29.97	
13300	.000	5.000	103468.330	261.530	.24657	1.03568	1.9453	4.20004578	C	4	06/14/2016 9:58:15 PM	0.67447	  V 	0.67576	  V 	29.97	
13301	.000	5.000	103469.600	262.800	.24726	1.03855	1.935	4.20012207	C	4	06/14/2016 9:58:16 PM	0.67431	  V 	0.67560	  V 	29.97	
13302	.000	5.000	103471.160	264.360	.24809	1.04206	1.92493	4.20004578	C	4	06/14/2016 9:58:18 PM	0.67431	  V 	0.67592	  V 	29.97	
13303	.000	5.000	103473.400	266.600	.24929	1.04708	1.91485	4.20004578	C	4	06/14/2016 9:58:21 PM	0.67415	  V 	0.67592	  V 	29.97	
13304	.000	5.000	103474.550	267.750	.2499	1.04964	1.90455	4.20004578	C	4	06/14/2016 9:58:21 PM	0.67447	  V 	0.67592	  V 	29.97	
13305	.000	5.000	103476.060	269.260	.25069	1.05299	1.89448	4.20019837	C	4	06/14/2016 9:58:23 PM	0.67447	  V 	0.67592	  V 	29.97	
13306	.000	5.000	103477.670	270.870	.25154	1.05655	1.88396	4.20027466	C	4	06/14/2016 9:58:24 PM	0.67447	  V 	0.67592	  V 	29.97	
13307	.000	5.000	103479.300	272.500	.25239	1.06012	1.87388	4.20004578	C	4	06/14/2016 9:58:26 PM	0.67431	  V 	0.67576	  V 	29.97	
13308	.000	5.000	103480.800	274.000	.25317	1.06339	1.86381	4.20004578	C	4	06/14/2016 9:58:27 PM	0.67431	  V 	0.67592	  V 	29.97	
13309	.000	5.000	103482.320	275.520	.25395	1.06669	1.85374	4.20012207	C	4	06/14/2016 9:58:29 PM	0.67447	  V 	0.67592	  V 	29.97	
13310	.000	5.000	103483.190	276.390	.2544	1.06856	1.84321	4.20019837	C	4	06/14/2016 9:58:30 PM	0.67415	  V 	0.67608	  V 	29.97	
13311	.000	5.000	103484.930	278.130	.25529	1.0723	1.83268	4.20012207	C	4	06/14/2016 9:58:31 PM	0.67431	  V 	0.67576	  V 	29.97	
13312	.000	5.000	103486.570	279.770	.25612	1.0758	1.82238	4.20004578	C	4	06/14/2016 9:58:33 PM	0.67447	  V 	0.67592	  V 	29.97	
13313	.000	5.000	103488.960	282.160	.25733	1.08086	1.81231	4.20012207	C	4	06/14/2016 9:58:35 PM	0.67431	  V 	0.67576	  V 	29.97	
13314	.000	5.000	103490.370	283.570	.25804	1.08384	1.80224	4.19996948	C	4	06/14/2016 9:58:37 PM	0.67431	  V 	0.67592	  V 	29.97	
13315	.000	5.000	103492.690	285.890	.2592	1.08871	1.79217	4.19996948	C	4	06/14/2016 9:58:39 PM	0.67431	  V 	0.67592	  V 	29.97	
13316	.000	5.000	103494.170	287.370	.25993	1.0918	1.7821	4.20019837	C	4	06/14/2016 9:58:41 PM	0.67415	  V 	0.67592	  V 	29.97	
13317	.000	5.000	103495.420	288.620	.26055	1.09439	1.77203	4.19996948	C	4	06/14/2016 9:58:42 PM	0.67431	  V 	0.67576	  V 	29.97	
13318	.000	5.000	103496.500	289.700	.26108	1.09661	1.76173	4.20004578	C	4	06/14/2016 9:58:43 PM	0.67431	  V 	0.67592	  V 	29.97	
13319	.000	5.000	103498.470	291.670	.26204	1.10065	1.75143	4.20012207	C	4	06/14/2016 9:58:45 PM	0.67415	  V 	0.67560	  V 	29.97	
13320	.000	5.000	103499.960	293.160	.26276	1.10369	1.74136	4.20004578	C	4	06/14/2016 9:58:46 PM	0.67431	  V 	0.67592	  V 	29.97	
13321	.000	5.000	103502.080	295.280	.26379	1.10799	1.73129	4.20004578	C	4	06/14/2016 9:58:49 PM	0.67431	  V 	0.67592	  V 	29.97	
13322	.000	5.000	103503.670	296.870	.26455	1.11119	1.72122	4.20004578	C	4	06/14/2016 9:58:51 PM	0.67415	  V 	0.67576	  V 	29.97	
13323	.000	5.000	103505.000	298.200	.26518	1.11385	1.71046	4.20004578	C	4	06/14/2016 9:58:51 PM	0.67431	  V 	0.67576	  V 	29.97	
13324	.000	5.000	103506.580	299.780	.26593	1.117	1.70039	4.20004578	C	4	06/14/2016 9:58:53 PM	0.67431	  V 	0.67560	  V 	29.97	
13325	.000	5.000	103508.510	301.710	.26684	1.12082	1.69009	4.19996948	C	4	06/14/2016 9:58:55 PM	0.67431	  V 	0.67576	  V 	29.97	
13326	.000	5.000	103510.610	303.810	.26783	1.12495	1.68002	4.20004578	C	4	06/14/2016 9:58:57 PM	0.67415	  V 	0.67576	  V 	29.97	
13327	.000	5.000	103512.440	305.640	.26868	1.12853	1.66949	4.20004578	C	4	06/14/2016 9:58:59 PM	0.67399	  V 	0.67560	  V 	29.97	
13328	.000	5.000	103514.160	307.360	.26947	1.13187	1.65942	4.19996948	C	4	06/14/2016 9:59:01 PM	0.67415	  V 	0.67576	  V 	29.97	
13329	.000	5.000	103515.870	309.070	.27026	1.13517	1.64935	4.20004578	C	4	06/14/2016 9:59:02 PM	0.67415	  V 	0.67576	  V 	29.97	
13330	.000	5.000	103517.930	311.130	.2712	1.13912	1.63905	4.20004578	C	4	06/14/2016 9:59:04 PM	0.67431	  V 	0.67560	  V 	29.97	
13331	.000	5.000	103519.820	313.020	.27206	1.14273	1.62898	4.20004578	C	4	06/14/2016 9:59:06 PM	0.67415	  V 	0.67560	  V 	29.97	
13332	.000	5.000	103520.840	314.040	.27252	1.14466	1.61868	4.20012207	C	4	06/14/2016 9:59:07 PM	0.67415	  V 	0.67576	  V 	29.97	
13333	.000	5.000	103522.800	316.000	.2734	1.14836	1.60861	4.20012207	C	4	06/14/2016 9:59:09 PM	0.67431	  V 	0.67576	  V 	29.97	
13334	.000	5.000	103524.010	317.210	.27394	1.15062	1.59854	4.19996948	C	4	06/14/2016 9:59:11 PM	0.67415	  V 	0.67576	  V 	29.98	
13335	.000	5.000	103525.270	318.470	.2745	1.15296	1.58846	4.20012207	C	4	06/14/2016 9:59:12 PM	0.67431	  V 	0.67576	  V 	29.98	
13336	.000	5.000	103526.700	319.900	.27513	1.15561	1.57839	4.20012207	C	4	06/14/2016 9:59:13 PM	0.67415	  V 	0.67560	  V 	29.98	
13337	.000	5.000	103528.330	321.530	.27584	1.1586	1.56809	4.20012207	C	4	06/14/2016 9:59:15 PM	0.67447	  V 	0.67560	  V 	29.98	
13338	.000	5.000	103530.750	323.950	.27689	1.16301	1.55802	4.19996948	C	4	06/14/2016 9:59:17 PM	0.67431	  V 	0.67560	  V 	29.98	
13339	.000	5.000	103533.390	326.590	.27803	1.1678	1.54772	4.20004578	C	4	06/14/2016 9:59:20 PM	0.67431	  V 	0.67560	  V 	29.98	
13340	.000	5.000	103536.120	329.320	.2792	1.17272	1.53765	4.20012207	C	4	06/14/2016 9:59:23 PM	0.67415	  V 	0.67560	  V 	29.98	
13341	.000	5.000	103538.420	331.620	.28018	1.17683	1.52758	4.20004578	C	4	06/14/2016 9:59:25 PM	0.67431	  V 	0.67592	  V 	29.98	
13342	.000	5.000	103540.060	333.260	.28087	1.17974	1.51705	4.20004578	C	4	06/14/2016 9:59:27 PM	0.67415	  V 	0.67592	  V 	29.98	
13343	.000	5.000	103541.050	334.250	.28129	1.18149	1.50652	4.19996948	C	4	06/14/2016 9:59:28 PM	0.67415	  V 	0.67576	  V 	29.98	
13344	.000	5.000	103542.770	335.970	.28201	1.18451	1.49622	4.19996948	C	4	06/14/2016 9:59:29 PM	0.67399	  V 	0.67560	  V 	29.98	
13345	.000	5.000	103544.940	338.140	.28291	1.18828	1.48615	4.20004578	C	4	06/14/2016 9:59:32 PM	0.67431	  V 	0.67576	  V 	29.98	
13346	.000	5.000	103546.770	339.970	.28366	1.19145	1.47585	4.20012207	C	4	06/14/2016 9:59:33 PM	0.67415	  V 	0.67560	  V 	29.98	
13347	.000	5.000	103549.680	342.880	.28485	1.19645	1.46578	4.19996948	C	4	06/14/2016 9:59:36 PM	0.67415	  V 	0.67576	  V 	29.98	
13348	.000	5.000	103550.790	343.990	.2853	1.19834	1.45571	4.19989319	C	4	06/14/2016 9:59:37 PM	0.67415	  V 	0.67560	  V 	29.98	
13349	.000	5.000	103553.450	346.650	.28637	1.20285	1.44541	4.20004578	C	4	06/14/2016 9:59:40 PM	0.67431	  V 	0.67576	  V 	29.98	
13350	.000	5.000	103555.510	348.710	.2872	1.20631	1.43465	4.20012207	C	4	06/14/2016 9:59:42 PM	0.67415	  V 	0.67560	  V 	29.98	
13351	.000	5.000	103557.800	351.000	.28811	1.21013	1.42458	4.19996948	C	4	06/14/2016 9:59:44 PM	0.67415	  V 	0.67560	  V 	29.98	
13352	.000	5.000	103561.330	354.530	.2895	1.21598	1.41451	4.20004578	C	4	06/14/2016 9:59:48 PM	0.67415	  V 	0.67576	  V 	29.98	
13353	.000	5.000	103562.790	355.990	.29007	1.21838	1.40444	4.20012207	C	4	06/14/2016 9:59:49 PM	0.67415	  V 	0.67560	  V 	29.98	
13354	.000	5.000	103564.550	357.750	.29076	1.22125	1.39437	4.19996948	C	4	06/14/2016 9:59:52 PM	0.67431	  V 	0.67576	  V 	29.98	
13355	.000	5.000	103567.040	360.240	.29172	1.22529	1.3843	4.19996948	C	4	06/14/2016 9:59:54 PM	0.67415	  V 	0.67545	  V 	29.98	
13356	.000	5.000	103568.200	361.400	.29216	1.22716	1.374	4.20004578	C	4	06/14/2016 9:59:55 PM	0.67399	  V 	0.67560	  V 	29.98	
13357	.000	5.000	103570.030	363.230	.29286	1.23008	1.36393	4.19996948	C	4	06/14/2016 9:59:57 PM	0.67415	  V 	0.67560	  V 	29.98	
13358	.000	5.000	103572.840	366.040	.29392	1.23454	1.35386	4.19996948	C	4	06/14/2016 9:59:59 PM	0.67399	  V 	0.67576	  V 	29.98	
13359	.000	5.000	103575.210	368.410	.29481	1.23827	1.34333	4.19989319	C	4	06/14/2016 10:00:02 PM	0.67415	  V 	0.67560	  V 	29.98	
13360	.000	5.000	103578.090	371.290	.29588	1.24277	1.33326	4.20004578	C	4	06/14/2016 10:00:05 PM	0.67415	  V 	0.67576	  V 	29.98	
13361	.000	5.000	103580.660	373.860	.29683	1.24675	1.32319	4.20012207	C	4	06/14/2016 10:00:07 PM	0.67431	  V 	0.67560	  V 	29.98	
13362	.000	5.000	103582.260	375.460	.29741	1.24921	1.31289	4.19989319	C	4	06/14/2016 10:00:09 PM	0.67399	  V 	0.67560	  V 	29.98	
13363	.000	5.000	103585.080	378.280	.29844	1.25352	1.30282	4.20004578	C	4	06/14/2016 10:00:12 PM	0.67431	  V 	0.67560	  V 	29.98	
13364	.000	5.000	103587.590	380.790	.29934	1.25732	1.29252	4.20004578	C	4	06/14/2016 10:00:14 PM	0.67415	  V 	0.67560	  V 	29.98	
13365	.000	5.000	103590.980	384.180	.30056	1.26241	1.28199	4.20012207	C	4	06/14/2016 10:00:18 PM	0.67431	  V 	0.67560	  V 	29.98	
13366	.000	5.000	103592.960	386.160	.30126	1.26536	1.27192	4.20012207	C	4	06/14/2016 10:00:19 PM	0.67415	  V 	0.67560	  V 	29.98	
13367	.000	5.000	103594.650	387.850	.30185	1.26786	1.26184	4.20004578	C	4	06/14/2016 10:00:21 PM	0.67415	  V 	0.67576	  V 	29.98	
13368	.000	5.000	103596.590	389.790	.30253	1.27071	1.25177	4.20004578	C	4	06/14/2016 10:00:23 PM	0.67399	  V 	0.67560	  V 	29.99	
13369	.000	5.000	103598.760	391.960	.30328	1.27387	1.2417	4.19989319	C	4	06/14/2016 10:00:25 PM	0.67415	  V 	0.67545	  V 	29.99	
13370	.000	5.000	103601.220	394.420	.30413	1.27742	1.23163	4.20004578	C	4	06/14/2016 10:00:28 PM	0.67383	  V 	0.67560	  V 	29.99	
13371	.000	5.000	103602.950	396.150	.30472	1.2799	1.22156	4.20012207	C	4	06/14/2016 10:00:29 PM	0.67383	  V 	0.67576	  V 	29.99	
13372	.000	5.000	103607.920	401.120	.3064	1.28696	1.21126	4.19996948	C	4	06/14/2016 10:00:34 PM	0.67415	  V 	0.67560	  V 	29.99	
13373	.000	5.000	103609.600	402.800	.30696	1.28932	1.20096	4.20012207	C	4	06/14/2016 10:00:36 PM	0.67383	  V 	0.67560	  V 	29.99	
13374	.000	5.000	103611.780	404.980	.30769	1.29237	1.19089	4.19989319	C	4	06/14/2016 10:00:38 PM	0.67431	  V 	0.67560	  V 	29.99	
13375	.000	5.000	103615.510	408.710	.30892	1.29754	1.18059	4.20004578	C	4	06/14/2016 10:00:43 PM	0.67415	  V 	0.67560	  V 	29.99	
13376	.000	5.000	103617.700	410.900	.30963	1.30054	1.17052	4.19996948	C	4	06/14/2016 10:00:44 PM	0.67399	  V 	0.67560	  V 	29.99	
13377	.000	5.000	103620.990	414.190	.3107	1.30502	1.16045	4.20012207	C	4	06/14/2016 10:00:47 PM	0.67399	  V 	0.67560	  V 	29.99	
13378	.000	5.000	103623.530	416.730	.31152	1.30845	1.15015	4.20004578	C	4	06/14/2016 10:00:50 PM	0.67399	  V 	0.67560	  V 	29.99	
13379	.000	5.000	103627.770	420.970	.31287	1.31412	1.14008	4.19996948	C	4	06/14/2016 10:00:54 PM	0.67415	  V 	0.67545	  V 	29.98	
13380	.000	5.000	103630.170	423.370	.31362	1.3173	1.13001	4.20004578	C	4	06/14/2016 10:00:57 PM	0.67399	  V 	0.67545	  V 	29.98	
13381	.000	5.000	103631.250	424.450	.31396	1.31872	1.11994	4.20004578	C	4	06/14/2016 10:00:58 PM	0.67399	  V 	0.67560	  V 	29.98	
13382	.000	5.000	103633.190	426.390	.31456	1.32124	1.10986	4.20012207	C	4	06/14/2016 10:01:00 PM	0.67399	  V 	0.67545	  V 	29.98	
13383	.000	5.000	103638.780	431.980	.31628	1.32845	1.09957	4.19996948	C	4	06/14/2016 10:01:05 PM	0.67383	  V 	0.67560	  V 	29.99	
13384	.000	5.000	103640.190	433.390	.31671	1.33025	1.08949	4.19996948	C	4	06/14/2016 10:01:07 PM	0.67415	  V 	0.67545	  V 	29.99	
13385	.000	5.000	103644.090	437.290	.31788	1.33518	1.07919	4.19996948	C	4	06/14/2016 10:01:11 PM	0.67399	  V 	0.67560	  V 	29.99	
13386	.000	5.000	103646.270	439.470	.31853	1.33792	1.06889	4.20004578	C	4	06/14/2016 10:01:13 PM	0.67399	  V 	0.67560	  V 	29.99	
13387	.000	5.000	103649.750	442.950	.31956	1.34224	1.05859	4.20019837	C	4	06/14/2016 10:01:16 PM	0.67399	  V 	0.67560	  V 	29.99	
13388	.000	5.000	103652.160	445.360	.32027	1.3452	1.04852	4.19989319	C	4	06/14/2016 10:01:19 PM	0.67399	  V 	0.67560	  V 	29.99	
13389	.000	5.000	103654.410	447.610	.32092	1.34794	1.03845	4.19989319	C	4	06/14/2016 10:01:21 PM	0.67399	  V 	0.67560	  V 	29.99	
13390	.000	5.000	103658.630	451.830	.32213	1.35304	1.02838	4.20004578	C	4	06/14/2016 10:01:25 PM	0.67399	  V 	0.67545	  V 	29.99	
13391	.000	5.000	103660.800	454.000	.32275	1.35564	1.01831	4.20012207	C	4	06/14/2016 10:01:27 PM	0.67399	  V 	0.67560	  V 	29.99	
13392	.000	5.000	103664.330	457.530	.32375	1.35981	1.00778	4.20004578	C	4	06/14/2016 10:01:31 PM	0.67399	  V 	0.67545	  V 	29.99	
13393	.000	5.000	103667.470	460.670	.32462	1.3635	.99771	4.19996948	C	4	06/14/2016 10:01:34 PM	0.67399	  V 	0.67560	  V 	29.99	
13394	.000	5.000	103671.510	464.710	.32574	1.36819	.98741	4.20012207	C	4	06/14/2016 10:01:38 PM	0.67399	  V 	0.67545	  V 	29.99	
13395	.000	5.000	103674.330	467.530	.32651	1.37142	.97711	4.19996948	C	4	06/14/2016 10:01:41 PM	0.67383	  V 	0.67560	  V 	29.99	
13396	.000	5.000	103678.750	471.950	.3277	1.37643	.96658	4.20004578	C	4	06/14/2016 10:01:45 PM	0.67383	  V 	0.67545	  V 	29.99	
13397	.000	5.000	103681.800	475.000	.32852	1.37986	.95651	4.19996948	C	4	06/14/2016 10:01:48 PM	0.67383	  V 	0.67529	  V 	29.99	
13398	.000	5.000	103684.690	477.890	.32928	1.38307	.94644	4.20004578	C	4	06/14/2016 10:01:51 PM	0.67383	  V 	0.67560	  V 	29.99	
13399	.000	5.000	103688.250	481.450	.33022	1.38698	.93637	4.19996948	C	4	06/14/2016 10:01:55 PM	0.67399	  V 	0.67560	  V 	29.99	
13400	.000	5.000	103691.420	484.620	.33104	1.39043	.9263	4.19989319	C	4	06/14/2016 10:01:58 PM	0.67399	  V 	0.67576	  V 	29.99	
13401	.000	5.000	103696.650	489.850	.33238	1.39606	.916	4.20004578	C	4	06/14/2016 10:02:04 PM	0.67399	  V 	0.67545	  V 	29.99	
13402	.000	5.000	103700.040	493.240	.33323	1.39967	.90547	4.20012207	C	4	06/14/2016 10:02:07 PM	0.67399	  V 	0.67545	  V 	29.99	
13403	.000	5.000	103703.650	496.850	.33414	1.40346	.89517	4.20004578	C	4	06/14/2016 10:02:10 PM	0.67415	  V 	0.67545	  V 	29.99	
13404	.000	5.000	103705.850	499.050	.33468	1.40574	.8851	4.20012207	C	4	06/14/2016 10:02:12 PM	0.67399	  V 	0.67529	  V 	29.99	
13405	.000	5.000	103708.770	501.970	.3354	1.40874	.87503	4.19989319	C	4	06/14/2016 10:02:15 PM	0.67383	  V 	0.67545	  V 	29.99	
13406	.000	5.000	103715.280	508.480	.33697	1.41537	.86496	4.19996948	C	4	06/14/2016 10:02:22 PM	0.67383	  V 	0.67545	  V 	29.99	
13407	.000	5.000	103718.170	511.370	.33766	1.41826	.85466	4.20019837	C	4	06/14/2016 10:02:25 PM	0.67399	  V 	0.67529	  V 	30.00	
13408	.000	5.000	103721.380	514.580	.33842	1.42145	.84459	4.19989319	C	4	06/14/2016 10:02:28 PM	0.67415	  V 	0.67545	  V 	30.00	
13409	.000	5.000	103726.820	520.020	.33969	1.42679	.83452	4.20004578	C	4	06/14/2016 10:02:34 PM	0.67368	  V 	0.67545	  V 	30.00	
13410	.000	5.000	103729.550	522.750	.34032	1.42944	.82444	4.20004578	C	4	06/14/2016 10:02:36 PM	0.67399	  V 	0.67545	  V 	30.00	
13411	.000	5.000	103735.520	528.720	.34169	1.43517	.81437	4.20012207	C	4	06/14/2016 10:02:42 PM	0.67383	  V 	0.67545	  V 	30.00	
13412	.000	5.000	103737.370	530.570	.3421	1.43692	.8043	4.20004578	C	4	06/14/2016 10:02:44 PM	0.67399	  V 	0.67545	  V 	30.00	
13413	.000	5.000	103743.030	536.230	.34336	1.44221	.79423	4.20004578	C	4	06/14/2016 10:02:50 PM	0.67399	  V 	0.67545	  V 	30.00	
13414	.000	5.000	103747.300	540.500	.3443	1.44615	.78416	4.20004578	C	4	06/14/2016 10:02:54 PM	0.67399	  V 	0.67545	  V 	30.00	
13415	.000	5.000	103750.400	543.600	.34497	1.44896	.77409	4.19989319	C	4	06/14/2016 10:02:57 PM	0.67399	  V 	0.67560	  V 	30.00	
13416	.000	5.000	103756.080	549.280	.34618	1.45406	.76402	4.20004578	C	4	06/14/2016 10:03:03 PM	0.67399	  V 	0.67529	  V 	30.00	
13417	.000	5.000	103762.160	555.360	.34747	1.45944	.75395	4.19996948	C	4	06/14/2016 10:03:09 PM	0.67415	  V 	0.67545	  V 	29.99	
13418	.000	5.000	103764.970	558.170	.34805	1.4619	.74388	4.19996948	C	4	06/14/2016 10:03:11 PM	0.67368	  V 	0.67529	  V 	29.99	
13419	.000	5.000	103770.070	563.270	.3491	1.46631	.73381	4.20004578	C	4	06/14/2016 10:03:17 PM	0.67383	  V 	0.67545	  V 	29.99	
13420	.000	5.000	103775.160	568.360	.35014	1.47066	.72374	4.20004578	C	4	06/14/2016 10:03:22 PM	0.67399	  V 	0.67529	  V 	29.99	
13421	.000	5.000	103778.190	571.390	.35074	1.47321	.71366	4.20004578	C	4	06/14/2016 10:03:25 PM	0.67383	  V 	0.67545	  V 	29.99	
13422	.000	5.000	103786.010	579.210	.35228	1.47968	.70336	4.20004578	C	4	06/14/2016 10:03:33 PM	0.67383	  V 	0.67545	  V 	29.99	
13423	.000	5.000	103792.150	585.350	.35348	1.4847	.69329	4.20019837	C	4	06/14/2016 10:03:39 PM	0.67399	  V 	0.67529	  V 	30.00	
13424	.000	5.000	103797.090	590.290	.35442	1.48866	.68322	4.20012207	C	4	06/14/2016 10:03:44 PM	0.67399	  V 	0.67545	  V 	30.00	
13425	.000	5.000	103799.780	592.980	.35493	1.49078	.67292	4.20012207	C	4	06/14/2016 10:03:46 PM	0.67383	  V 	0.67529	  V 	30.00	
13426	.000	5.000	103809.360	602.560	.35671	1.49827	.66285	4.20004578	C	4	06/14/2016 10:03:56 PM	0.67383	  V 	0.67529	  V 	30.00	
13427	.000	5.000	103812.610	605.810	.35731	1.50077	.65255	4.20012207	C	4	06/14/2016 10:03:59 PM	0.67383	  V 	0.67545	  V 	30.00	
13428	.000	5.000	103817.110	610.310	.35812	1.50418	.64248	4.20004578	C	4	06/14/2016 10:04:04 PM	0.67383	  V 	0.67513	  V 	30.00	
13429	.000	5.000	103823.120	616.320	.35919	1.50866	.63241	4.20004578	C	4	06/14/2016 10:04:10 PM	0.67383	  V 	0.67545	  V 	30.00	
13430	.000	5.000	103828.930	622.130	.3602	1.51293	.62142	4.20004578	C	4	06/14/2016 10:04:16 PM	0.67399	  V 	0.67529	  V 	29.99	
13431	.000	5.000	103836.140	629.340	.36144	1.51812	.61135	4.19981689	C	4	06/14/2016 10:04:23 PM	0.67368	  V 	0.67513	  V 	29.99	
13432	.000	5.000	103839.760	632.960	.36205	1.52069	.60128	4.20012207	C	4	06/14/2016 10:04:26 PM	0.67383	  V 	0.67529	  V 	30.00	
13433	.000	5.000	103840.430	633.630	.36216	1.52116	.59968	4.20004578	C	132	06/14/2016 10:04:27 PM	0.67383	  V 	0.67545	  V 	30.00	
13434	.000	6.000	103840.440	.010	.000	.000	.000	4.19844358	R	0	06/14/2016 10:04:27 PM	0.67383	  V 	0.67545	  V 	30.00	
13435	.000	6.000	103870.440	30.010	.000	.000	.000	4.19584955	R	1	06/14/2016 10:04:57 PM	0.67383	  V 	0.67545	  V 	30.00	
13436	.000	6.000	103900.440	60.010	.000	.000	.000	4.19478141	R	1	06/14/2016 10:05:27 PM	0.67368	  V 	0.67529	  V 	30.00	
13437	.000	6.000	103930.440	90.010	.000	.000	.000	4.19417105	R	1	06/14/2016 10:05:57 PM	0.67368	  V 	0.67529	  V 	29.99	
13438	.000	6.000	103960.440	120.010	.000	.000	.000	4.1934081	R	1	06/14/2016 10:06:27 PM	0.67383	  V 	0.67529	  V 	30.00	
13439	.000	6.000	103990.440	150.010	.000	.000	.000	4.19279774	R	1	06/14/2016 10:06:58 PM	0.67368	  V 	0.67529	  V 	30.00	
13440	.000	6.000	104020.440	180.010	.000	.000	.000	4.19249256	R	1	06/14/2016 10:07:27 PM	0.67368	  V 	0.67529	  V 	30.00	
13441	.000	6.000	104050.440	210.010	.000	.000	.000	4.1919585	R	1	06/14/2016 10:07:57 PM	0.67368	  V 	0.67513	  V 	30.00	
13442	.000	6.000	104080.440	240.010	.000	.000	.000	4.19172961	R	1	06/14/2016 10:08:27 PM	0.67368	  V 	0.67513	  V 	29.99	
13443	.000	6.000	104110.440	270.010	.000	.000	.000	4.19142443	R	1	06/14/2016 10:08:57 PM	0.67368	  V 	0.67513	  V 	29.99	
13444	.000	6.000	104140.440	300.010	.000	.000	.000	4.19111925	R	1	06/14/2016 10:09:27 PM	0.67352	  V 	0.67513	  V 	30.00	
13445	.000	6.000	104170.440	330.010	.000	.000	.000	4.19096666	R	1	06/14/2016 10:09:57 PM	0.67368	  V 	0.67497	  V 	29.99	
13446	.000	6.000	104200.440	360.010	.000	.000	.000	4.19066148	R	1	06/14/2016 10:10:27 PM	0.67368	  V 	0.67513	  V 	30.00	
13447	.000	6.000	104230.440	390.010	.000	.000	.000	4.19028	R	1	06/14/2016 10:10:57 PM	0.67383	  V 	0.67513	  V 	30.00	
13448	.000	6.000	104260.440	420.010	.000	.000	.000	4.19012741	R	1	06/14/2016 10:11:27 PM	0.67383	  V 	0.67497	  V 	30.01	
13449	.000	6.000	104290.440	450.010	.000	.000	.000	4.18974594	R	1	06/14/2016 10:11:57 PM	0.67352	  V 	0.67497	  V 	30.00	
13450	.000	6.000	104320.440	480.010	.000	.000	.000	4.18959335	R	1	06/14/2016 10:12:27 PM	0.67368	  V 	0.67497	  V 	30.00	
13451	.000	6.000	104350.440	510.010	.000	.000	.000	4.18944076	R	1	06/14/2016 10:12:57 PM	0.67352	  V 	0.67529	  V 	30.00	
13452	.000	6.000	104380.440	540.010	.000	.000	.000	4.18921187	R	1	06/14/2016 10:13:27 PM	0.67368	  V 	0.67513	  V 	29.99	
13453	.000	6.000	104410.440	570.010	.000	.000	.000	4.18913558	R	1	06/14/2016 10:13:57 PM	0.67368	  V 	0.67513	  V 	30.00	
13454	.000	6.000	104440.440	600.010	.000	.000	.000	4.18890669	R	1	06/14/2016 10:14:27 PM	0.67368	  V 	0.67513	  V 	30.00	
13455	.000	6.000	104470.440	630.010	.000	.000	.000	4.1888304	R	1	06/14/2016 10:14:57 PM	0.67352	  V 	0.67513	  V 	30.00	
13456	.000	6.000	104500.440	660.010	.000	.000	.000	4.18867781	R	1	06/14/2016 10:15:27 PM	0.67368	  V 	0.67529	  V 	30.00	
13457	.000	6.000	104530.440	690.010	.000	.000	.000	4.18860151	R	1	06/14/2016 10:15:57 PM	0.67368	  V 	0.67513	  V 	30.00	
13458	.000	6.000	104560.440	720.010	.000	.000	.000	4.18837263	R	1	06/14/2016 10:16:27 PM	0.67368	  V 	0.67497	  V 	30.00	
13459	.000	6.000	104590.440	750.010	.000	.000	.000	4.18829633	R	1	06/14/2016 10:16:57 PM	0.67352	  V 	0.67497	  V 	30.00	
13460	.000	6.000	104620.440	780.010	.000	.000	.000	4.18814374	R	1	06/14/2016 10:17:27 PM	0.67352	  V 	0.67497	  V 	29.99	
13461	.000	6.000	104650.440	810.010	.000	.000	.000	4.18799115	R	1	06/14/2016 10:17:57 PM	0.67368	  V 	0.67497	  V 	30.00	
13462	.000	6.000	104680.440	840.010	.000	.000	.000	4.18799115	R	1	06/14/2016 10:18:27 PM	0.67352	  V 	0.67513	  V 	30.00	
13463	.000	6.000	104710.440	870.010	.000	.000	.000	4.18783856	R	1	06/14/2016 10:18:58 PM	0.67352	  V 	0.67497	  V 	29.99	
13464	.000	6.000	104740.440	900.010	.000	.000	.000	4.18776226	R	1	06/14/2016 10:19:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13465	.000	6.000	104770.440	930.010	.000	.000	.000	4.18760967	R	1	06/14/2016 10:19:57 PM	0.67352	  V 	0.67513	  V 	30.01	
13466	.000	6.000	104800.440	960.010	.000	.000	.000	4.18745708	R	1	06/14/2016 10:20:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13467	.000	6.000	104830.440	990.010	.000	.000	.000	4.18738079	R	1	06/14/2016 10:20:57 PM	0.67368	  V 	0.67497	  V 	30.00	
13468	.000	6.000	104860.440	1020.010	.000	.000	.000	4.18738079	R	1	06/14/2016 10:21:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13469	.000	6.000	104890.440	1050.010	.000	.000	.000	4.1872282	R	1	06/14/2016 10:21:57 PM	0.67352	  V 	0.67497	  V 	30.00	
13470	.000	6.000	104920.440	1080.010	.000	.000	.000	4.1872282	R	1	06/14/2016 10:22:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13471	.000	6.000	104950.440	1110.010	.000	.000	.000	4.1871519	R	1	06/14/2016 10:22:57 PM	0.67352	  V 	0.67513	  V 	30.00	
13472	.000	6.000	104980.440	1140.010	.000	.000	.000	4.18707561	R	1	06/14/2016 10:23:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13473	.000	6.000	105010.440	1170.010	.000	.000	.000	4.18699931	R	1	06/14/2016 10:23:57 PM	0.67352	  V 	0.67513	  V 	30.00	
13474	.000	6.000	105040.440	1200.010	.000	.000	.000	4.18677043	R	1	06/14/2016 10:24:27 PM	0.67368	  V 	0.67513	  V 	30.00	
13475	.000	6.000	105070.440	1230.010	.000	.000	.000	4.18669413	R	1	06/14/2016 10:24:57 PM	0.67368	  V 	0.67481	  V 	30.00	
13476	.000	6.000	105100.440	1260.010	.000	.000	.000	4.18669413	R	1	06/14/2016 10:25:27 PM	0.67352	  V 	0.67513	  V 	29.99	
13477	.000	6.000	105130.440	1290.010	.000	.000	.000	4.18654154	R	1	06/14/2016 10:25:57 PM	0.67368	  V 	0.67497	  V 	30.00	
13478	.000	6.000	105160.440	1320.010	.000	.000	.000	4.18654154	R	1	06/14/2016 10:26:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13479	.000	6.000	105190.440	1350.010	.000	.000	.000	4.18646525	R	1	06/14/2016 10:26:57 PM	0.67368	  V 	0.67497	  V 	29.99	
13480	.000	6.000	105220.440	1380.010	.000	.000	.000	4.18631266	R	1	06/14/2016 10:27:27 PM	0.67352	  V 	0.67513	  V 	30.00	
13481	.000	6.000	105250.440	1410.010	.000	.000	.000	4.18623636	R	1	06/14/2016 10:27:57 PM	0.67352	  V 	0.67513	  V 	30.00	
13482	.000	6.000	105280.440	1440.010	.000	.000	.000	4.18616007	R	1	06/14/2016 10:28:27 PM	0.67336	  V 	0.67513	  V 	30.00	
13483	.000	6.000	105310.440	1470.010	.000	.000	.000	4.18616007	R	1	06/14/2016 10:28:57 PM	0.67352	  V 	0.67513	  V 	30.00	
13484	.000	6.000	105340.440	1500.010	.000	.000	.000	4.18600748	R	1	06/14/2016 10:29:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13485	.000	6.000	105370.440	1530.010	.000	.000	.000	4.18600748	R	1	06/14/2016 10:29:57 PM	0.67368	  V 	0.67497	  V 	30.00	
13486	.000	6.000	105400.440	1560.010	.000	.000	.000	4.18593118	R	1	06/14/2016 10:30:27 PM	0.67352	  V 	0.67513	  V 	30.01	
13487	.000	6.000	105430.440	1590.010	.000	.000	.000	4.18585489	R	1	06/14/2016 10:30:58 PM	0.67368	  V 	0.67513	  V 	29.99	
13488	.000	6.000	105460.440	1620.010	.000	.000	.000	4.18577859	R	1	06/14/2016 10:31:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13489	.000	6.000	105490.440	1650.010	.000	.000	.000	4.18577859	R	1	06/14/2016 10:31:57 PM	0.67352	  V 	0.67497	  V 	30.00	
13490	.000	6.000	105520.440	1680.010	.000	.000	.000	4.18577859	R	1	06/14/2016 10:32:27 PM	0.67352	  V 	0.67513	  V 	30.01	
13491	.000	6.000	105550.440	1710.010	.000	.000	.000	4.18554971	R	1	06/14/2016 10:32:57 PM	0.67352	  V 	0.67497	  V 	30.00	
13492	.000	6.000	105580.440	1740.010	.000	.000	.000	4.185626	R	1	06/14/2016 10:33:27 PM	0.67352	  V 	0.67513	  V 	30.01	
13493	.000	6.000	105610.440	1770.010	.000	.000	.000	4.185626	R	1	06/14/2016 10:33:57 PM	0.67352	  V 	0.67513	  V 	29.99	
13494	.000	6.000	105640.440	1800.010	.000	.000	.000	4.18539712	R	1	06/14/2016 10:34:27 PM	0.67352	  V 	0.67481	  V 	29.99	
13495	.000	6.000	105670.440	1830.010	.000	.000	.000	4.18547341	R	1	06/14/2016 10:34:57 PM	0.67352	  V 	0.67497	  V 	30.00	
13496	.000	6.000	105700.440	1860.010	.000	.000	.000	4.18554971	R	1	06/14/2016 10:35:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13497	.000	6.000	105730.440	1890.010	.000	.000	.000	4.18532082	R	1	06/14/2016 10:35:57 PM	0.67352	  V 	0.67513	  V 	30.00	
13498	.000	6.000	105760.440	1920.010	.000	.000	.000	4.18532082	R	1	06/14/2016 10:36:27 PM	0.67368	  V 	0.67497	  V 	30.00	
13499	.000	6.000	105790.440	1950.010	.000	.000	.000	4.18532082	R	1	06/14/2016 10:36:57 PM	0.67368	  V 	0.67513	  V 	30.00	
13500	.000	6.000	105820.440	1980.010	.000	.000	.000	4.18516823	R	1	06/14/2016 10:37:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13501	.000	6.000	105850.440	2010.010	.000	.000	.000	4.18524453	R	1	06/14/2016 10:37:57 PM	0.67368	  V 	0.67513	  V 	29.99	
13502	.000	6.000	105880.440	2040.010	.000	.000	.000	4.18509194	R	1	06/14/2016 10:38:27 PM	0.67336	  V 	0.67513	  V 	30.00	
13503	.000	6.000	105910.440	2070.010	.000	.000	.000	4.18493935	R	1	06/14/2016 10:38:57 PM	0.67352	  V 	0.67497	  V 	29.99	
13504	.000	6.000	105940.440	2100.010	.000	.000	.000	4.18501564	R	1	06/14/2016 10:39:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13505	.000	6.000	105970.440	2130.010	.000	.000	.000	4.18501564	R	1	06/14/2016 10:39:57 PM	0.67352	  V 	0.67497	  V 	30.00	
13506	.000	6.000	106000.440	2160.010	.000	.000	.000	4.18486305	R	1	06/14/2016 10:40:27 PM	0.67352	  V 	0.67513	  V 	30.00	
13507	.000	6.000	106030.440	2190.010	.000	.000	.000	4.18486305	R	1	06/14/2016 10:40:57 PM	0.67368	  V 	0.67513	  V 	30.00	
13508	.000	6.000	106060.440	2220.010	.000	.000	.000	4.18486305	R	1	06/14/2016 10:41:27 PM	0.67352	  V 	0.67497	  V 	29.99	
13509	.000	6.000	106090.440	2250.010	.000	.000	.000	4.18471046	R	1	06/14/2016 10:41:57 PM	0.67352	  V 	0.67497	  V 	30.00	
13510	.000	6.000	106120.440	2280.010	.000	.000	.000	4.18478676	R	1	06/14/2016 10:42:27 PM	0.67336	  V 	0.67497	  V 	30.00	
13511	.000	6.000	106150.440	2310.010	.000	.000	.000	4.18463416	R	1	06/14/2016 10:42:58 PM	0.67352	  V 	0.67497	  V 	30.00	
13512	.000	6.000	106180.440	2340.010	.000	.000	.000	4.18478676	R	1	06/14/2016 10:43:27 PM	0.67368	  V 	0.67497	  V 	30.00	
13513	.000	6.000	106210.440	2370.010	.000	.000	.000	4.18455787	R	1	06/14/2016 10:43:57 PM	0.67352	  V 	0.67497	  V 	30.00	
13514	.000	6.000	106240.440	2400.010	.000	.000	.000	4.18440528	R	1	06/14/2016 10:44:27 PM	0.67352	  V 	0.67513	  V 	30.00	
13515	.000	6.000	106270.440	2430.010	.000	.000	.000	4.18455787	R	1	06/14/2016 10:44:57 PM	0.67352	  V 	0.67497	  V 	30.00	
13516	.000	6.000	106300.440	2460.010	.000	.000	.000	4.18448157	R	1	06/14/2016 10:45:27 PM	0.67368	  V 	0.67529	  V 	30.00	
13517	.000	6.000	106330.440	2490.010	.000	.000	.000	4.18448157	R	1	06/14/2016 10:45:57 PM	0.67352	  V 	0.67513	  V 	30.00	
13518	.000	6.000	106360.440	2520.010	.000	.000	.000	4.18448157	R	1	06/14/2016 10:46:27 PM	0.67336	  V 	0.67513	  V 	30.01	
13519	.000	6.000	106390.440	2550.010	.000	.000	.000	4.18448157	R	1	06/14/2016 10:46:57 PM	0.67352	  V 	0.67497	  V 	30.00	
13520	.000	6.000	106420.440	2580.010	.000	.000	.000	4.18440528	R	1	06/14/2016 10:47:27 PM	0.67352	  V 	0.67513	  V 	30.01	
13521	.000	6.000	106450.440	2610.010	.000	.000	.000	4.18432898	R	1	06/14/2016 10:47:57 PM	0.67368	  V 	0.67513	  V 	30.01	
13522	.000	6.000	106480.440	2640.010	.000	.000	.000	4.18425269	R	1	06/14/2016 10:48:27 PM	0.67336	  V 	0.67497	  V 	30.01	
13523	.000	6.000	106510.440	2670.010	.000	.000	.000	4.18425269	R	1	06/14/2016 10:48:57 PM	0.67352	  V 	0.67513	  V 	30.00	
13524	.000	6.000	106540.440	2700.010	.000	.000	.000	4.18432898	R	1	06/14/2016 10:49:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13525	.000	6.000	106570.440	2730.010	.000	.000	.000	4.1841001	R	1	06/14/2016 10:49:57 PM	0.67336	  V 	0.67497	  V 	29.99	
13526	.000	6.000	106600.440	2760.010	.000	.000	.000	4.18417639	R	1	06/14/2016 10:50:27 PM	0.67368	  V 	0.67481	  V 	29.99	
13527	.000	6.000	106630.440	2790.010	.000	.000	.000	4.18425269	R	1	06/14/2016 10:50:57 PM	0.67352	  V 	0.67497	  V 	30.00	
13528	.000	6.000	106660.440	2820.010	.000	.000	.000	4.1840238	R	1	06/14/2016 10:51:27 PM	0.67368	  V 	0.67513	  V 	30.00	
13529	.000	6.000	106690.440	2850.010	.000	.000	.000	4.1840238	R	1	06/14/2016 10:51:57 PM	0.67336	  V 	0.67497	  V 	30.00	
13530	.000	6.000	106720.440	2880.010	.000	.000	.000	4.1841001	R	1	06/14/2016 10:52:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13531	.000	6.000	106750.440	2910.010	.000	.000	.000	4.1841001	R	1	06/14/2016 10:52:57 PM	0.67336	  V 	0.67513	  V 	30.00	
13532	.000	6.000	106780.440	2940.010	.000	.000	.000	4.18387121	R	1	06/14/2016 10:53:27 PM	0.67352	  V 	0.67513	  V 	29.99	
13533	.000	6.000	106810.440	2970.010	.000	.000	.000	4.18394751	R	1	06/14/2016 10:53:57 PM	0.67352	  V 	0.67497	  V 	29.99	
13534	.000	6.000	106840.440	3000.010	.000	.000	.000	4.18379492	R	1	06/14/2016 10:54:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13535	.000	6.000	106870.440	3030.010	.000	.000	.000	4.18379492	R	1	06/14/2016 10:54:58 PM	0.67368	  V 	0.67497	  V 	30.00	
13536	.000	6.000	106900.440	3060.010	.000	.000	.000	4.18387121	R	1	06/14/2016 10:55:28 PM	0.67352	  V 	0.67497	  V 	30.00	
13537	.000	6.000	106930.440	3090.010	.000	.000	.000	4.18379492	R	1	06/14/2016 10:55:57 PM	0.67368	  V 	0.67497	  V 	30.00	
13538	.000	6.000	106960.440	3120.010	.000	.000	.000	4.18371862	R	1	06/14/2016 10:56:27 PM	0.67368	  V 	0.67513	  V 	30.01	
13539	.000	6.000	106990.440	3150.010	.000	.000	.000	4.18371862	R	1	06/14/2016 10:56:57 PM	0.67368	  V 	0.67513	  V 	30.00	
13540	.000	6.000	107020.440	3180.010	.000	.000	.000	4.18379492	R	1	06/14/2016 10:57:27 PM	0.67368	  V 	0.67513	  V 	30.00	
13541	.000	6.000	107050.440	3210.010	.000	.000	.000	4.18364233	R	1	06/14/2016 10:57:57 PM	0.67368	  V 	0.67497	  V 	30.00	
13542	.000	6.000	107080.440	3240.010	.000	.000	.000	4.18371862	R	1	06/14/2016 10:58:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13543	.000	6.000	107110.440	3270.010	.000	.000	.000	4.18356603	R	1	06/14/2016 10:58:57 PM	0.67336	  V 	0.67513	  V 	30.00	
13544	.000	6.000	107140.440	3300.010	.000	.000	.000	4.18364233	R	1	06/14/2016 10:59:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13545	.000	6.000	107170.440	3330.010	.000	.000	.000	4.18364233	R	1	06/14/2016 10:59:57 PM	0.67368	  V 	0.67513	  V 	29.99	
13546	.000	6.000	107200.440	3360.010	.000	.000	.000	4.18364233	R	1	06/14/2016 11:00:27 PM	0.67368	  V 	0.67513	  V 	29.99	
13547	.000	6.000	107230.440	3390.010	.000	.000	.000	4.18364233	R	1	06/14/2016 11:00:57 PM	0.67352	  V 	0.67513	  V 	29.99	
13548	.000	6.000	107260.440	3420.010	.000	.000	.000	4.18356603	R	1	06/14/2016 11:01:27 PM	0.67336	  V 	0.67513	  V 	30.00	
13549	.000	6.000	107290.440	3450.010	.000	.000	.000	4.18348974	R	1	06/14/2016 11:01:57 PM	0.67336	  V 	0.67481	  V 	29.99	
13550	.000	6.000	107320.440	3480.010	.000	.000	.000	4.18341344	R	1	06/14/2016 11:02:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13551	.000	6.000	107350.440	3510.010	.000	.000	.000	4.18333715	R	1	06/14/2016 11:02:57 PM	0.67352	  V 	0.67513	  V 	30.00	
13552	.000	6.000	107380.440	3540.010	.000	.000	.000	4.18333715	R	1	06/14/2016 11:03:27 PM	0.67352	  V 	0.67513	  V 	30.00	
13553	.000	6.000	107410.440	3570.010	.000	.000	.000	4.18326085	R	1	06/14/2016 11:03:57 PM	0.67368	  V 	0.67497	  V 	30.00	
13554	.000	6.000	107440.440	3600.010	.000	.000	.000	4.18326085	R	1	06/14/2016 11:04:27 PM	0.67352	  V 	0.67513	  V 	30.00	
13555	.000	6.000	107470.440	3630.010	.000	.000	.000	4.18318456	R	1	06/14/2016 11:04:57 PM	0.67352	  V 	0.67497	  V 	30.00	
13556	.000	6.000	107500.440	3660.010	.000	.000	.000	4.18326085	R	1	06/14/2016 11:05:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13557	.000	6.000	107530.440	3690.010	.000	.000	.000	4.18318456	R	1	06/14/2016 11:05:57 PM	0.67352	  V 	0.67513	  V 	30.00	
13558	.000	6.000	107560.440	3720.010	.000	.000	.000	4.18303197	R	1	06/14/2016 11:06:27 PM	0.67368	  V 	0.67513	  V 	30.00	
13559	.000	6.000	107590.440	3750.010	.000	.000	.000	4.18318456	R	1	06/14/2016 11:06:58 PM	0.67336	  V 	0.67497	  V 	30.00	
13560	.000	6.000	107620.440	3780.010	.000	.000	.000	4.18310826	R	1	06/14/2016 11:07:28 PM	0.67336	  V 	0.67513	  V 	30.00	
13561	.000	6.000	107650.440	3810.010	.000	.000	.000	4.18295567	R	1	06/14/2016 11:07:57 PM	0.67352	  V 	0.67497	  V 	30.00	
13562	.000	6.000	107680.440	3840.010	.000	.000	.000	4.18310826	R	1	06/14/2016 11:08:27 PM	0.67336	  V 	0.67497	  V 	29.99	
13563	.000	6.000	107710.440	3870.010	.000	.000	.000	4.18303197	R	1	06/14/2016 11:08:57 PM	0.67352	  V 	0.67497	  V 	30.00	
13564	.000	6.000	107740.440	3900.010	.000	.000	.000	4.18303197	R	1	06/14/2016 11:09:27 PM	0.67352	  V 	0.67497	  V 	29.99	
13565	.000	6.000	107770.440	3930.010	.000	.000	.000	4.18303197	R	1	06/14/2016 11:09:57 PM	0.67336	  V 	0.67513	  V 	30.00	
13566	.000	6.000	107800.440	3960.010	.000	.000	.000	4.18295567	R	1	06/14/2016 11:10:27 PM	0.67336	  V 	0.67497	  V 	30.00	
13567	.000	6.000	107830.440	3990.010	.000	.000	.000	4.18295567	R	1	06/14/2016 11:10:57 PM	0.67352	  V 	0.67497	  V 	30.00	
13568	.000	6.000	107860.440	4020.010	.000	.000	.000	4.18295567	R	1	06/14/2016 11:11:27 PM	0.67336	  V 	0.67513	  V 	30.00	
13569	.000	6.000	107890.440	4050.010	.000	.000	.000	4.18287938	R	1	06/14/2016 11:11:57 PM	0.67352	  V 	0.67513	  V 	30.01	
13570	.000	6.000	107920.440	4080.010	.000	.000	.000	4.18295567	R	1	06/14/2016 11:12:27 PM	0.67352	  V 	0.67513	  V 	30.01	
13571	.000	6.000	107950.440	4110.010	.000	.000	.000	4.18287938	R	1	06/14/2016 11:12:57 PM	0.67336	  V 	0.67497	  V 	30.00	
13572	.000	6.000	107980.440	4140.010	.000	.000	.000	4.18280308	R	1	06/14/2016 11:13:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13573	.000	6.000	108010.440	4170.010	.000	.000	.000	4.18272679	R	1	06/14/2016 11:13:57 PM	0.67336	  V 	0.67497	  V 	30.01	
13574	.000	6.000	108040.440	4200.010	.000	.000	.000	4.18272679	R	1	06/14/2016 11:14:27 PM	0.67336	  V 	0.67497	  V 	30.00	
13575	.000	6.000	108070.440	4230.010	.000	.000	.000	4.18295567	R	1	06/14/2016 11:14:57 PM	0.67336	  V 	0.67497	  V 	30.00	
13576	.000	6.000	108100.440	4260.010	.000	.000	.000	4.18280308	R	1	06/14/2016 11:15:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13577	.000	6.000	108130.440	4290.010	.000	.000	.000	4.18265049	R	1	06/14/2016 11:15:57 PM	0.67352	  V 	0.67497	  V 	30.01	
13578	.000	6.000	108160.440	4320.010	.000	.000	.000	4.18265049	R	1	06/14/2016 11:16:27 PM	0.67336	  V 	0.67497	  V 	30.00	
13579	.000	6.000	108190.440	4350.010	.000	.000	.000	4.18265049	R	1	06/14/2016 11:16:57 PM	0.67352	  V 	0.67513	  V 	30.00	
13580	.000	6.000	108220.440	4380.010	.000	.000	.000	4.1825742	R	1	06/14/2016 11:17:27 PM	0.67336	  V 	0.67497	  V 	30.00	
13581	.000	6.000	108250.440	4410.010	.000	.000	.000	4.18272679	R	1	06/14/2016 11:17:57 PM	0.67352	  V 	0.67513	  V 	30.01	
13582	.000	6.000	108280.440	4440.010	.000	.000	.000	4.18265049	R	1	06/14/2016 11:18:27 PM	0.67336	  V 	0.67497	  V 	30.01	
13583	.000	6.000	108310.440	4470.010	.000	.000	.000	4.1825742	R	1	06/14/2016 11:18:58 PM	0.67352	  V 	0.67513	  V 	30.00	
13584	.000	6.000	108340.440	4500.010	.000	.000	.000	4.1825742	R	1	06/14/2016 11:19:28 PM	0.67352	  V 	0.67497	  V 	30.00	
13585	.000	6.000	108370.440	4530.010	.000	.000	.000	4.1825742	R	1	06/14/2016 11:19:57 PM	0.67352	  V 	0.67497	  V 	30.00	
13586	.000	6.000	108400.440	4560.010	.000	.000	.000	4.1825742	R	1	06/14/2016 11:20:27 PM	0.67352	  V 	0.67513	  V 	30.00	
13587	.000	6.000	108430.440	4590.010	.000	.000	.000	4.1824979	R	1	06/14/2016 11:20:57 PM	0.67352	  V 	0.67497	  V 	29.99	
13588	.000	6.000	108460.440	4620.010	.000	.000	.000	4.1824979	R	1	06/14/2016 11:21:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13589	.000	6.000	108490.440	4650.010	.000	.000	.000	4.1825742	R	1	06/14/2016 11:21:57 PM	0.67352	  V 	0.67497	  V 	30.00	
13590	.000	6.000	108520.440	4680.010	.000	.000	.000	4.18242161	R	1	06/14/2016 11:22:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13591	.000	6.000	108550.440	4710.010	.000	.000	.000	4.1824979	R	1	06/14/2016 11:22:57 PM	0.67336	  V 	0.67497	  V 	30.01	
13592	.000	6.000	108580.440	4740.010	.000	.000	.000	4.18242161	R	1	06/14/2016 11:23:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13593	.000	6.000	108610.440	4770.010	.000	.000	.000	4.18242161	R	1	06/14/2016 11:23:57 PM	0.67352	  V 	0.67497	  V 	30.00	
13594	.000	6.000	108640.440	4800.010	.000	.000	.000	4.18242161	R	1	06/14/2016 11:24:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13595	.000	6.000	108670.440	4830.010	.000	.000	.000	4.1824979	R	1	06/14/2016 11:24:57 PM	0.67352	  V 	0.67481	  V 	30.00	
13596	.000	6.000	108700.440	4860.010	.000	.000	.000	4.18234531	R	1	06/14/2016 11:25:27 PM	0.67352	  V 	0.67497	  V 	30.01	
13597	.000	6.000	108730.440	4890.010	.000	.000	.000	4.18242161	R	1	06/14/2016 11:25:57 PM	0.67352	  V 	0.67513	  V 	30.00	
13598	.000	6.000	108760.440	4920.010	.000	.000	.000	4.18242161	R	1	06/14/2016 11:26:27 PM	0.67368	  V 	0.67497	  V 	30.00	
13599	.000	6.000	108790.440	4950.010	.000	.000	.000	4.18234531	R	1	06/14/2016 11:26:57 PM	0.67352	  V 	0.67497	  V 	29.99	
13600	.000	6.000	108820.440	4980.010	.000	.000	.000	4.18219272	R	1	06/14/2016 11:27:27 PM	0.67352	  V 	0.67497	  V 	29.99	
13601	.000	6.000	108850.440	5010.010	.000	.000	.000	4.18234531	R	1	06/14/2016 11:27:57 PM	0.67352	  V 	0.67497	  V 	30.00	
13602	.000	6.000	108880.440	5040.010	.000	.000	.000	4.18219272	R	1	06/14/2016 11:28:27 PM	0.67336	  V 	0.67497	  V 	30.00	
13603	.000	6.000	108910.440	5070.010	.000	.000	.000	4.18234531	R	1	06/14/2016 11:28:57 PM	0.67352	  V 	0.67497	  V 	30.00	
13604	.000	6.000	108940.440	5100.010	.000	.000	.000	4.18219272	R	1	06/14/2016 11:29:27 PM	0.67352	  V 	0.67513	  V 	30.00	
13605	.000	6.000	108970.440	5130.010	.000	.000	.000	4.18211643	R	1	06/14/2016 11:29:57 PM	0.67368	  V 	0.67497	  V 	30.00	
13606	.000	6.000	109000.440	5160.010	.000	.000	.000	4.18211643	R	1	06/14/2016 11:30:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13607	.000	6.000	109030.440	5190.010	.000	.000	.000	4.18219272	R	1	06/14/2016 11:30:58 PM	0.67352	  V 	0.67497	  V 	30.00	
13608	.000	6.000	109060.440	5220.010	.000	.000	.000	4.18211643	R	1	06/14/2016 11:31:28 PM	0.67352	  V 	0.67513	  V 	29.99	
13609	.000	6.000	109090.440	5250.010	.000	.000	.000	4.18211643	R	1	06/14/2016 11:31:57 PM	0.67352	  V 	0.67513	  V 	29.99	
13610	.000	6.000	109120.440	5280.010	.000	.000	.000	4.18204013	R	1	06/14/2016 11:32:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13611	.000	6.000	109150.440	5310.010	.000	.000	.000	4.18211643	R	1	06/14/2016 11:32:57 PM	0.67352	  V 	0.67497	  V 	30.01	
13612	.000	6.000	109180.440	5340.010	.000	.000	.000	4.18219272	R	1	06/14/2016 11:33:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13613	.000	6.000	109210.440	5370.010	.000	.000	.000	4.18211643	R	1	06/14/2016 11:33:57 PM	0.67336	  V 	0.67513	  V 	30.00	
13614	.000	6.000	109240.440	5400.010	.000	.000	.000	4.18211643	R	1	06/14/2016 11:34:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13615	.000	6.000	109270.440	5430.010	.000	.000	.000	4.18211643	R	1	06/14/2016 11:34:57 PM	0.67383	  V 	0.67497	  V 	30.00	
13616	.000	6.000	109300.440	5460.010	.000	.000	.000	4.18196384	R	1	06/14/2016 11:35:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13617	.000	6.000	109330.440	5490.010	.000	.000	.000	4.18196384	R	1	06/14/2016 11:35:57 PM	0.67336	  V 	0.67513	  V 	30.00	
13618	.000	6.000	109360.440	5520.010	.000	.000	.000	4.18204013	R	1	06/14/2016 11:36:27 PM	0.67352	  V 	0.67481	  V 	30.00	
13619	.000	6.000	109390.440	5550.010	.000	.000	.000	4.18196384	R	1	06/14/2016 11:36:57 PM	0.67352	  V 	0.67497	  V 	30.01	
13620	.000	6.000	109420.440	5580.010	.000	.000	.000	4.18196384	R	1	06/14/2016 11:37:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13621	.000	6.000	109450.440	5610.010	.000	.000	.000	4.18188754	R	1	06/14/2016 11:37:57 PM	0.67352	  V 	0.67497	  V 	30.00	
13622	.000	6.000	109480.440	5640.010	.000	.000	.000	4.18196384	R	1	06/14/2016 11:38:27 PM	0.67352	  V 	0.67497	  V 	29.99	
13623	.000	6.000	109510.440	5670.010	.000	.000	.000	4.18204013	R	1	06/14/2016 11:38:57 PM	0.67336	  V 	0.67497	  V 	30.00	
13624	.000	6.000	109540.440	5700.010	.000	.000	.000	4.18188754	R	1	06/14/2016 11:39:27 PM	0.67368	  V 	0.67497	  V 	29.99	
13625	.000	6.000	109570.440	5730.010	.000	.000	.000	4.18173495	R	1	06/14/2016 11:39:57 PM	0.67336	  V 	0.67513	  V 	30.00	
13626	.000	6.000	109600.440	5760.010	.000	.000	.000	4.18181125	R	1	06/14/2016 11:40:27 PM	0.67352	  V 	0.67513	  V 	30.00	
13627	.000	6.000	109630.440	5790.010	.000	.000	.000	4.18188754	R	1	06/14/2016 11:40:57 PM	0.67352	  V 	0.67497	  V 	30.00	
13628	.000	6.000	109660.440	5820.010	.000	.000	.000	4.18181125	R	1	06/14/2016 11:41:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13629	.000	6.000	109690.440	5850.010	.000	.000	.000	4.18181125	R	1	06/14/2016 11:41:57 PM	0.67336	  V 	0.67497	  V 	30.00	
13630	.000	6.000	109720.440	5880.010	.000	.000	.000	4.18188754	R	1	06/14/2016 11:42:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13631	.000	6.000	109750.440	5910.010	.000	.000	.000	4.18181125	R	1	06/14/2016 11:42:58 PM	0.67352	  V 	0.67497	  V 	29.99	
13632	.000	6.000	109780.440	5940.010	.000	.000	.000	4.18181125	R	1	06/14/2016 11:43:28 PM	0.67352	  V 	0.67497	  V 	30.00	
13633	.000	6.000	109810.440	5970.010	.000	.000	.000	4.18181125	R	1	06/14/2016 11:43:57 PM	0.67352	  V 	0.67497	  V 	30.00	
13634	.000	6.000	109840.440	6000.010	.000	.000	.000	4.18173495	R	1	06/14/2016 11:44:27 PM	0.67352	  V 	0.67481	  V 	30.00	
13635	.000	6.000	109870.440	6030.010	.000	.000	.000	4.18165866	R	1	06/14/2016 11:44:57 PM	0.67352	  V 	0.67481	  V 	30.00	
13636	.000	6.000	109900.440	6060.010	.000	.000	.000	4.18181125	R	1	06/14/2016 11:45:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13637	.000	6.000	109930.440	6090.010	.000	.000	.000	4.18165866	R	1	06/14/2016 11:45:57 PM	0.67336	  V 	0.67513	  V 	30.01	
13638	.000	6.000	109960.440	6120.010	.000	.000	.000	4.18165866	R	1	06/14/2016 11:46:27 PM	0.67352	  V 	0.67513	  V 	30.01	
13639	.000	6.000	109990.440	6150.010	.000	.000	.000	4.18165866	R	1	06/14/2016 11:46:57 PM	0.67320	  V 	0.67481	  V 	30.00	
13640	.000	6.000	110020.440	6180.010	.000	.000	.000	4.18165866	R	1	06/14/2016 11:47:27 PM	0.67352	  V 	0.67481	  V 	30.00	
13641	.000	6.000	110050.440	6210.010	.000	.000	.000	4.18165866	R	1	06/14/2016 11:47:57 PM	0.67336	  V 	0.67513	  V 	30.01	
13642	.000	6.000	110080.440	6240.010	.000	.000	.000	4.18165866	R	1	06/14/2016 11:48:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13643	.000	6.000	110110.440	6270.010	.000	.000	.000	4.18158236	R	1	06/14/2016 11:48:57 PM	0.67368	  V 	0.67513	  V 	30.00	
13644	.000	6.000	110140.440	6300.010	.000	.000	.000	4.18165866	R	1	06/14/2016 11:49:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13645	.000	6.000	110170.440	6330.010	.000	.000	.000	4.18158236	R	1	06/14/2016 11:49:57 PM	0.67352	  V 	0.67481	  V 	30.00	
13646	.000	6.000	110200.440	6360.010	.000	.000	.000	4.18158236	R	1	06/14/2016 11:50:27 PM	0.67336	  V 	0.67513	  V 	29.99	
13647	.000	6.000	110230.440	6390.010	.000	.000	.000	4.18150607	R	1	06/14/2016 11:50:57 PM	0.67352	  V 	0.67513	  V 	30.00	
13648	.000	6.000	110260.440	6420.010	.000	.000	.000	4.18150607	R	1	06/14/2016 11:51:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13649	.000	6.000	110290.440	6450.010	.000	.000	.000	4.18158236	R	1	06/14/2016 11:51:57 PM	0.67352	  V 	0.67513	  V 	30.00	
13650	.000	6.000	110320.440	6480.010	.000	.000	.000	4.18142977	R	1	06/14/2016 11:52:27 PM	0.67336	  V 	0.67481	  V 	30.00	
13651	.000	6.000	110350.440	6510.010	.000	.000	.000	4.18158236	R	1	06/14/2016 11:52:57 PM	0.67336	  V 	0.67497	  V 	30.01	
13652	.000	6.000	110380.440	6540.010	.000	.000	.000	4.18150607	R	1	06/14/2016 11:53:27 PM	0.67352	  V 	0.67513	  V 	30.01	
13653	.000	6.000	110410.440	6570.010	.000	.000	.000	4.18150607	R	1	06/14/2016 11:53:57 PM	0.67352	  V 	0.67497	  V 	30.01	
13654	.000	6.000	110440.440	6600.010	.000	.000	.000	4.18150607	R	1	06/14/2016 11:54:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13655	.000	6.000	110470.440	6630.010	.000	.000	.000	4.18142977	R	1	06/14/2016 11:54:58 PM	0.67352	  V 	0.67497	  V 	30.00	
13656	.000	6.000	110500.440	6660.010	.000	.000	.000	4.18142977	R	1	06/14/2016 11:55:28 PM	0.67336	  V 	0.67497	  V 	30.00	
13657	.000	6.000	110530.440	6690.010	.000	.000	.000	4.18142977	R	1	06/14/2016 11:55:57 PM	0.67352	  V 	0.67497	  V 	29.99	
13658	.000	6.000	110560.440	6720.010	.000	.000	.000	4.18127718	R	1	06/14/2016 11:56:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13659	.000	6.000	110590.440	6750.010	.000	.000	.000	4.18127718	R	1	06/14/2016 11:56:57 PM	0.67336	  V 	0.67513	  V 	30.01	
13660	.000	6.000	110620.440	6780.010	.000	.000	.000	4.18142977	R	1	06/14/2016 11:57:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13661	.000	6.000	110650.440	6810.010	.000	.000	.000	4.18127718	R	1	06/14/2016 11:57:57 PM	0.67352	  V 	0.67513	  V 	30.00	
13662	.000	6.000	110680.440	6840.010	.000	.000	.000	4.18135348	R	1	06/14/2016 11:58:27 PM	0.67352	  V 	0.67497	  V 	30.00	
13663	.000	6.000	110710.440	6870.010	.000	.000	.000	4.18120089	R	1	06/14/2016 11:58:57 PM	0.67352	  V 	0.67481	  V 	29.99	
13664	.000	6.000	110740.440	6900.010	.000	.000	.000	4.18135348	R	1	06/14/2016 11:59:27 PM	0.67352	  V 	0.67497	  V 	29.99	
13665	.000	6.000	110770.440	6930.010	.000	.000	.000	4.18135348	R	1	06/14/2016 11:59:57 PM	0.67368	  V 	0.67513	  V 	29.99	
13666	.000	6.000	110800.440	6960.010	.000	.000	.000	4.18127718	R	1	06/15/2016 12:00:27 AM	0.67352	  V 	0.67497	  V 	29.99	
13667	.000	6.000	110830.440	6990.010	.000	.000	.000	4.18120089	R	1	06/15/2016 12:00:57 AM	0.67352	  V 	0.67513	  V 	29.99	
13668	.000	6.000	110860.440	7020.010	.000	.000	.000	4.18127718	R	1	06/15/2016 12:01:27 AM	0.67368	  V 	0.67481	  V 	30.00	
13669	.000	6.000	110890.440	7050.010	.000	.000	.000	4.18112459	R	1	06/15/2016 12:01:57 AM	0.67336	  V 	0.67497	  V 	30.00	
13670	.000	6.000	110920.440	7080.010	.000	.000	.000	4.18127718	R	1	06/15/2016 12:02:27 AM	0.67352	  V 	0.67497	  V 	30.00	
13671	.000	6.000	110950.440	7110.010	.000	.000	.000	4.18127718	R	1	06/15/2016 12:02:57 AM	0.67352	  V 	0.67513	  V 	30.00	
13672	.000	6.000	110980.440	7140.010	.000	.000	.000	4.18112459	R	1	06/15/2016 12:03:27 AM	0.67352	  V 	0.67497	  V 	30.00	
13673	.000	6.000	111010.440	7170.010	.000	.000	.000	4.18112459	R	1	06/15/2016 12:03:57 AM	0.67352	  V 	0.67497	  V 	30.00	
13674	.000	6.000	111040.430	7200.000	.000	.000	.000	4.18112459	R	129	06/15/2016 12:04:27 AM	0.67352	  V 	0.67497	  V 	30.00	
13675	.000	7.000	111040.470	.040	.0001	.00041	12.0016	4.14168002	D	0	06/15/2016 12:04:28 AM	0.67336	  V 	0.67497	  V 	30.00	
13676	.000	7.000	111040.790	.360	.00117	.00483	11.99977	4.13618677	D	5	06/15/2016 12:04:28 AM	0.67336	  V 	0.67497	  V 	30.00	
13677	.000	7.000	111042.300	1.870	.0062	.02563	11.99931	4.13092241	D	5	06/15/2016 12:04:30 AM	0.67368	  V 	0.67513	  V 	30.00	
13678	.000	7.000	111044.760	4.330	.0144	.05948	11.99977	4.12573434	D	5	06/15/2016 12:04:32 AM	0.67352	  V 	0.67513	  V 	30.00	
13679	.000	7.000	111047.910	7.480	.0249	.10277	11.99886	4.12054627	D	5	06/15/2016 12:04:36 AM	0.67336	  V 	0.67497	  V 	30.00	
13680	.000	7.000	111051.740	11.310	.03767	.15534	12.00046	4.1154345	D	5	06/15/2016 12:04:39 AM	0.67352	  V 	0.67513	  V 	30.00	
13681	.000	7.000	111056.180	15.750	.05247	.21621	11.99977	4.11039902	D	5	06/15/2016 12:04:43 AM	0.67368	  V 	0.67497	  V 	30.00	
13682	.000	7.000	111061.180	20.750	.06913	.28468	11.99977	4.10528725	D	1	06/15/2016 12:04:48 AM	0.67368	  V 	0.67529	  V 	30.00	
13683	.000	7.000	111066.180	25.750	.0858	.35306	11.99977	4.10086213	D	1	06/15/2016 12:04:53 AM	0.67336	  V 	0.67513	  V 	30.00	
13684	.000	7.000	111071.180	30.750	.10247	.42138	12.00046	4.09704738	D	1	06/15/2016 12:04:58 AM	0.67368	  V 	0.67513	  V 	30.00	
13685	.000	7.000	111076.180	35.750	.11913	.48963	12.00046	4.09338521	D	1	06/15/2016 12:05:03 AM	0.67352	  V 	0.67529	  V 	30.00	
13686	.000	7.000	111081.180	40.750	.1358	.55782	11.99977	4.08979934	D	1	06/15/2016 12:05:08 AM	0.67368	  V 	0.67529	  V 	30.00	
13687	.000	7.000	111086.180	45.750	.15247	.62596	11.99954	4.08659495	D	1	06/15/2016 12:05:13 AM	0.67352	  V 	0.67529	  V 	30.00	
13688	.000	7.000	111091.180	50.750	.16913	.69405	12.00023	4.08392462	D	1	06/15/2016 12:05:18 AM	0.67368	  V 	0.67529	  V 	30.01	
13689	.000	7.000	111096.180	55.750	.1858	.76209	11.99977	4.0811017	D	1	06/15/2016 12:05:23 AM	0.67368	  V 	0.67545	  V 	30.01	
13690	.000	7.000	111101.180	60.750	.20247	.83008	11.99977	4.07843137	D	1	06/15/2016 12:05:28 AM	0.67368	  V 	0.67529	  V 	30.01	
13691	.000	7.000	111106.180	65.750	.21913	.89803	11.99954	4.07591363	D	1	06/15/2016 12:05:33 AM	0.67368	  V 	0.67560	  V 	30.01	
13692	.000	7.000	111111.180	70.750	.2358	.96594	12.000	4.0733959	D	1	06/15/2016 12:05:38 AM	0.67383	  V 	0.67560	  V 	30.02	
13693	.000	7.000	111116.180	75.750	.25246	1.03381	11.99977	4.07118334	D	1	06/15/2016 12:05:43 AM	0.67383	  V 	0.67560	  V 	30.02	
13694	.000	7.000	111121.180	80.750	.26913	1.10165	11.99977	4.06889448	D	1	06/15/2016 12:05:48 AM	0.67368	  V 	0.67560	  V 	30.03	
13695	.000	7.000	111126.180	85.750	.2858	1.16945	12.000	4.06691081	D	1	06/15/2016 12:05:53 AM	0.67399	  V 	0.67576	  V 	30.03	
13696	.000	7.000	111131.180	90.750	.30246	1.23721	11.99954	4.06485084	D	1	06/15/2016 12:05:59 AM	0.67399	  V 	0.67576	  V 	30.04	
13697	.000	7.000	111136.180	95.750	.31913	1.30494	12.000	4.06286717	D	1	06/15/2016 12:06:03 AM	0.67399	  V 	0.67592	  V 	30.04	
13698	.000	7.000	111141.180	100.750	.3358	1.37264	11.99977	4.06103609	D	1	06/15/2016 12:06:08 AM	0.67383	  V 	0.67576	  V 	30.05	
13699	.000	7.000	111146.180	105.750	.35246	1.44031	12.000	4.05912871	D	1	06/15/2016 12:06:14 AM	0.67383	  V 	0.67608	  V 	30.05	
13700	.000	7.000	111151.180	110.750	.36913	1.50795	11.99977	4.05729763	D	1	06/15/2016 12:06:18 AM	0.67415	  V 	0.67592	  V 	30.06	
13701	.000	7.000	111156.180	115.750	.3858	1.57555	12.000	4.05561913	D	1	06/15/2016 12:06:23 AM	0.67415	  V 	0.67592	  V 	30.06	
13702	.000	7.000	111161.180	120.750	.40246	1.64313	12.000	4.05386435	D	1	06/15/2016 12:06:29 AM	0.67415	  V 	0.67608	  V 	30.07	
13703	.000	7.000	111166.180	125.750	.41913	1.71068	12.00023	4.05233845	D	1	06/15/2016 12:06:33 AM	0.67399	  V 	0.67608	  V 	30.07	
13704	.000	7.000	111171.180	130.750	.4358	1.77821	12.00023	4.05058366	D	1	06/15/2016 12:06:38 AM	0.67399	  V 	0.67608	  V 	30.08	
13705	.000	7.000	111176.180	135.750	.45246	1.8457	12.00023	4.04898146	D	1	06/15/2016 12:06:43 AM	0.67415	  V 	0.67608	  V 	30.08	
13706	.000	7.000	111181.180	140.750	.46913	1.91317	11.99977	4.04745556	D	1	06/15/2016 12:06:48 AM	0.67415	  V 	0.67624	  V 	30.10	
13707	.000	7.000	111186.180	145.750	.4858	1.98062	12.000	4.04577707	D	1	06/15/2016 12:06:53 AM	0.67447	  V 	0.67640	  V 	30.10	
13708	.000	7.000	111191.180	150.750	.50246	2.04804	11.99908	4.04448005	D	1	06/15/2016 12:06:58 AM	0.67431	  V 	0.67624	  V 	30.10	
13709	.000	7.000	111196.180	155.750	.51913	2.11543	12.000	4.04287785	D	1	06/15/2016 12:07:04 AM	0.67415	  V 	0.67640	  V 	30.10	
13710	.000	7.000	111201.180	160.750	.5358	2.1828	12.00046	4.04142824	D	1	06/15/2016 12:07:09 AM	0.67431	  V 	0.67640	  V 	30.11	
13711	.000	7.000	111206.180	165.750	.55246	2.25014	11.99977	4.03990234	D	1	06/15/2016 12:07:14 AM	0.67431	  V 	0.67656	  V 	30.11	
13712	.000	7.000	111211.180	170.750	.56913	2.31746	11.99954	4.03845274	D	1	06/15/2016 12:07:19 AM	0.67447	  V 	0.67656	  V 	30.12	
13713	.000	7.000	111216.180	175.750	.5858	2.38476	12.000	4.03692683	D	1	06/15/2016 12:07:24 AM	0.67431	  V 	0.67640	  V 	30.12	
13714	.000	7.000	111221.180	180.750	.60246	2.45203	11.99977	4.03562982	D	1	06/15/2016 12:07:29 AM	0.67463	  V 	0.67656	  V 	30.12	
13715	.000	7.000	111226.180	185.750	.61913	2.51927	12.000	4.03402762	D	1	06/15/2016 12:07:34 AM	0.67447	  V 	0.67672	  V 	30.12	
13716	.000	7.000	111231.180	190.750	.6358	2.5865	12.000	4.03288319	D	1	06/15/2016 12:07:39 AM	0.67463	  V 	0.67656	  V 	30.12	
13717	.000	7.000	111236.180	195.750	.65246	2.6537	12.000	4.03143359	D	1	06/15/2016 12:07:44 AM	0.67447	  V 	0.67672	  V 	30.12	
13718	.000	7.000	111241.180	200.750	.66913	2.72088	11.99977	4.02998398	D	1	06/15/2016 12:07:49 AM	0.67447	  V 	0.67656	  V 	30.12	
13719	.000	7.000	111246.180	205.750	.6858	2.78803	11.99954	4.02861067	D	1	06/15/2016 12:07:54 AM	0.67463	  V 	0.67656	  V 	30.12	
13720	.000	7.000	111251.180	210.750	.70246	2.85517	11.99954	4.02723735	D	1	06/15/2016 12:07:59 AM	0.67463	  V 	0.67672	  V 	30.13	
13721	.000	7.000	111256.180	215.750	.71913	2.92228	11.99977	4.02586404	D	1	06/15/2016 12:08:04 AM	0.67447	  V 	0.67672	  V 	30.13	
13722	.000	7.000	111261.180	220.750	.73579	2.98936	12.00046	4.02449073	D	1	06/15/2016 12:08:09 AM	0.67463	  V 	0.67688	  V 	30.12	
13723	.000	7.000	111266.180	225.750	.75246	3.05643	11.99977	4.02319371	D	1	06/15/2016 12:08:14 AM	0.67447	  V 	0.67688	  V 	30.12	
13724	.000	7.000	111271.180	230.750	.76913	3.12347	12.00046	4.0218967	D	1	06/15/2016 12:08:19 AM	0.67463	  V 	0.67704	  V 	30.12	
13725	.000	7.000	111276.180	235.750	.78579	3.19049	12.00046	4.02052338	D	1	06/15/2016 12:08:24 AM	0.67463	  V 	0.67688	  V 	30.12	
13726	.000	7.000	111281.180	240.750	.80246	3.25748	11.99931	4.01922637	D	1	06/15/2016 12:08:29 AM	0.67463	  V 	0.67688	  V 	30.11	
13727	.000	7.000	111286.180	245.750	.81913	3.32446	12.000	4.01777676	D	1	06/15/2016 12:08:34 AM	0.67463	  V 	0.67720	  V 	30.11	
13728	.000	7.000	111291.180	250.750	.83579	3.39141	12.00023	4.01640345	D	1	06/15/2016 12:08:39 AM	0.67463	  V 	0.67704	  V 	30.11	
13729	.000	7.000	111296.180	255.750	.85246	3.45834	11.99931	4.01487755	D	1	06/15/2016 12:08:44 AM	0.67447	  V 	0.67704	  V 	30.11	
13730	.000	7.000	111301.180	260.750	.86913	3.52524	12.000	4.01365682	D	1	06/15/2016 12:08:49 AM	0.67479	  V 	0.67688	  V 	30.11	
13731	.000	7.000	111306.180	265.750	.88579	3.59212	11.99908	4.01220722	D	1	06/15/2016 12:08:54 AM	0.67463	  V 	0.67720	  V 	30.11	
13732	.000	7.000	111311.180	270.750	.90246	3.65898	12.00023	4.01083391	D	1	06/15/2016 12:08:59 AM	0.67479	  V 	0.67704	  V 	30.10	
13733	.000	7.000	111316.180	275.750	.91913	3.72582	11.99954	4.00946059	D	1	06/15/2016 12:09:04 AM	0.67479	  V 	0.67720	  V 	30.10	
13734	.000	7.000	111321.180	280.750	.93579	3.79263	11.99954	4.00808728	D	1	06/15/2016 12:09:09 AM	0.67479	  V 	0.67688	  V 	30.10	
13735	.000	7.000	111326.180	285.750	.95246	3.85942	12.00046	4.00671397	D	1	06/15/2016 12:09:14 AM	0.67479	  V 	0.67720	  V 	30.10	
13736	.000	7.000	111331.180	290.750	.96913	3.92619	11.99977	4.00534066	D	1	06/15/2016 12:09:19 AM	0.67463	  V 	0.67704	  V 	30.09	
13737	.000	7.000	111336.180	295.750	.98579	3.99293	11.99977	4.00389105	D	1	06/15/2016 12:09:24 AM	0.67495	  V 	0.67735	  V 	30.09	
13738	.000	7.000	111341.180	300.750	1.00246	4.05965	11.99977	4.00251774	D	1	06/15/2016 12:09:29 AM	0.67479	  V 	0.67735	  V 	30.09	
13739	.000	7.000	111346.180	305.750	1.01913	4.12635	12.00023	4.00099184	D	1	06/15/2016 12:09:34 AM	0.67479	  V 	0.67720	  V 	30.09	
13740	.000	7.000	111351.180	310.750	1.03579	4.19302	12.00023	3.99954223	D	1	06/15/2016 12:09:39 AM	0.67479	  V 	0.67720	  V 	30.09	
13741	.000	7.000	111356.180	315.750	1.05246	4.25966	12.00023	3.99809262	D	1	06/15/2016 12:09:44 AM	0.67479	  V 	0.67735	  V 	30.08	
13742	.000	7.000	111361.180	320.750	1.06913	4.32629	11.99954	3.99656672	D	1	06/15/2016 12:09:49 AM	0.67479	  V 	0.67720	  V 	30.08	
13743	.000	7.000	111366.180	325.750	1.08579	4.39289	12.000	3.99511711	D	1	06/15/2016 12:09:54 AM	0.67495	  V 	0.67735	  V 	30.07	
13744	.000	7.000	111371.180	330.750	1.10246	4.45946	12.000	3.99366751	D	1	06/15/2016 12:09:59 AM	0.67495	  V 	0.67735	  V 	30.07	
13745	.000	7.000	111376.180	335.750	1.11913	4.52601	12.000	3.99229419	D	1	06/15/2016 12:10:04 AM	0.67479	  V 	0.67735	  V 	30.06	
13746	.000	7.000	111381.180	340.750	1.13579	4.59254	11.99977	3.99076829	D	1	06/15/2016 12:10:09 AM	0.67495	  V 	0.67735	  V 	30.06	
13747	.000	7.000	111386.180	345.750	1.15246	4.65904	11.99954	3.98939498	D	1	06/15/2016 12:10:14 AM	0.67495	  V 	0.67720	  V 	30.05	
13748	.000	7.000	111391.180	350.750	1.16912	4.72551	12.00023	3.98779278	D	1	06/15/2016 12:10:19 AM	0.67479	  V 	0.67735	  V 	30.05	
13749	.000	7.000	111396.180	355.750	1.18579	4.79196	12.00069	3.98634318	D	1	06/15/2016 12:10:24 AM	0.67479	  V 	0.67735	  V 	30.05	
13750	.000	7.000	111401.180	360.750	1.20246	4.85839	12.00023	3.98474098	D	1	06/15/2016 12:10:29 AM	0.67479	  V 	0.67720	  V 	30.05	
13751	.000	7.000	111406.180	365.750	1.21912	4.92479	11.99954	3.98336767	D	1	06/15/2016 12:10:34 AM	0.67479	  V 	0.67720	  V 	30.04	
13752	.000	7.000	111411.180	370.750	1.23579	4.99116	12.00046	3.98191806	D	1	06/15/2016 12:10:39 AM	0.67479	  V 	0.67735	  V 	30.04	
13753	.000	7.000	111416.180	375.750	1.25246	5.05751	12.00046	3.98031586	D	1	06/15/2016 12:10:44 AM	0.67479	  V 	0.67735	  V 	30.03	
13754	.000	7.000	111421.180	380.750	1.26912	5.12384	12.000	3.97856107	D	1	06/15/2016 12:10:49 AM	0.67495	  V 	0.67720	  V 	30.03	
13755	.000	7.000	111426.180	385.750	1.28579	5.19014	12.00046	3.97718776	D	1	06/15/2016 12:10:54 AM	0.67511	  V 	0.67720	  V 	30.02	
13756	.000	7.000	111431.180	390.750	1.30246	5.25641	12.000	3.97550927	D	1	06/15/2016 12:10:59 AM	0.67495	  V 	0.67751	  V 	30.02	
13757	.000	7.000	111436.180	395.750	1.31912	5.32266	11.99931	3.97405966	D	1	06/15/2016 12:11:04 AM	0.67495	  V 	0.67720	  V 	30.01	
13758	.000	7.000	111441.180	400.750	1.33579	5.38888	11.99954	3.97253376	D	1	06/15/2016 12:11:09 AM	0.67495	  V 	0.67735	  V 	30.01	
13759	.000	7.000	111446.180	405.750	1.35246	5.45507	12.000	3.97093156	D	1	06/15/2016 12:11:14 AM	0.67495	  V 	0.67751	  V 	30.00	
13760	.000	7.000	111451.180	410.750	1.36912	5.52124	11.99954	3.96940566	D	1	06/15/2016 12:11:19 AM	0.67463	  V 	0.67751	  V 	30.00	
13761	.000	7.000	111456.180	415.750	1.38579	5.58739	12.00023	3.96780346	D	1	06/15/2016 12:11:24 AM	0.67495	  V 	0.67735	  V 	30.00	
13762	.000	7.000	111461.180	420.750	1.40246	5.6535	12.000	3.96620127	D	1	06/15/2016 12:11:29 AM	0.67511	  V 	0.67735	  V 	30.00	
13763	.000	7.000	111466.180	425.750	1.41912	5.71959	12.000	3.96452277	D	1	06/15/2016 12:11:34 AM	0.67511	  V 	0.67735	  V 	29.99	
13764	.000	7.000	111471.180	430.750	1.43579	5.78565	11.99954	3.96299687	D	1	06/15/2016 12:11:39 AM	0.67495	  V 	0.67735	  V 	29.99	
13765	.000	7.000	111476.180	435.750	1.45246	5.85169	12.00023	3.96139467	D	1	06/15/2016 12:11:44 AM	0.67495	  V 	0.67735	  V 	29.98	
13766	.000	7.000	111481.180	440.750	1.46912	5.9177	11.99908	3.95979248	D	1	06/15/2016 12:11:49 AM	0.67511	  V 	0.67735	  V 	29.98	
13767	.000	7.000	111486.180	445.750	1.48579	5.98368	11.99977	3.95803769	D	1	06/15/2016 12:11:54 AM	0.67495	  V 	0.67751	  V 	29.98	
13768	.000	7.000	111491.180	450.750	1.50246	6.04964	12.00069	3.95651179	D	1	06/15/2016 12:11:59 AM	0.67495	  V 	0.67735	  V 	29.98	
13769	.000	7.000	111496.180	455.750	1.51912	6.11557	11.99908	3.95490959	D	1	06/15/2016 12:12:04 AM	0.67511	  V 	0.67720	  V 	29.97	
13770	.000	7.000	111501.180	460.750	1.53579	6.18147	11.99863	3.95345998	D	1	06/15/2016 12:12:09 AM	0.67495	  V 	0.67751	  V 	29.97	
13771	.000	7.000	111506.180	465.750	1.55246	6.24734	11.99977	3.9517052	D	1	06/15/2016 12:12:14 AM	0.67495	  V 	0.67751	  V 	29.97	
13772	.000	7.000	111511.180	470.750	1.56912	6.31319	11.99954	3.950103	D	1	06/15/2016 12:12:19 AM	0.67495	  V 	0.67751	  V 	29.97	
13773	.000	7.000	111516.180	475.750	1.58579	6.37901	12.00069	3.9485008	D	1	06/15/2016 12:12:24 AM	0.67511	  V 	0.67735	  V 	29.96	
13774	.000	7.000	111521.180	480.750	1.60246	6.44481	12.00023	3.9469749	D	1	06/15/2016 12:12:29 AM	0.67511	  V 	0.67751	  V 	29.96	
13775	.000	7.000	111526.180	485.750	1.61912	6.51058	11.99931	3.94522011	D	1	06/15/2016 12:12:34 AM	0.67511	  V 	0.67735	  V 	29.95	
13776	.000	7.000	111531.180	490.750	1.63579	6.57632	12.000	3.94361791	D	1	06/15/2016 12:12:39 AM	0.67511	  V 	0.67735	  V 	29.95	
13777	.000	7.000	111536.180	495.750	1.65245	6.64203	12.00023	3.94193942	D	1	06/15/2016 12:12:44 AM	0.67495	  V 	0.67735	  V 	29.95	
13778	.000	7.000	111541.180	500.750	1.66912	6.70772	11.99886	3.94048981	D	1	06/15/2016 12:12:49 AM	0.67511	  V 	0.67751	  V 	29.95	
13779	.000	7.000	111546.180	505.750	1.68579	6.77338	12.00046	3.93881132	D	1	06/15/2016 12:12:54 AM	0.67511	  V 	0.67751	  V 	29.95	
13780	.000	7.000	111551.180	510.750	1.70245	6.83901	11.99954	3.93713283	D	1	06/15/2016 12:12:59 AM	0.67511	  V 	0.67751	  V 	29.95	
13781	.000	7.000	111556.180	515.750	1.71912	6.90461	11.99977	3.93553063	D	1	06/15/2016 12:13:04 AM	0.67495	  V 	0.67735	  V 	29.95	
13782	.000	7.000	111561.180	520.750	1.73579	6.97019	11.99908	3.93392844	D	1	06/15/2016 12:13:09 AM	0.67511	  V 	0.67751	  V 	29.95	
13783	.000	7.000	111566.180	525.750	1.75245	7.03574	11.99954	3.93217365	D	1	06/15/2016 12:13:14 AM	0.67511	  V 	0.67735	  V 	29.95	
13784	.000	7.000	111571.180	530.750	1.76912	7.10127	12.00046	3.93072404	D	1	06/15/2016 12:13:19 AM	0.67511	  V 	0.67751	  V 	29.95	
13785	.000	7.000	111576.180	535.750	1.78579	7.16677	11.99931	3.92904555	D	1	06/15/2016 12:13:24 AM	0.67511	  V 	0.67751	  V 	29.95	
13786	.000	7.000	111581.180	540.750	1.80245	7.23224	11.99954	3.92744335	D	1	06/15/2016 12:13:29 AM	0.67527	  V 	0.67751	  V 	29.95	
13787	.000	7.000	111586.180	545.750	1.81912	7.29768	11.99931	3.92576486	D	1	06/15/2016 12:13:34 AM	0.67511	  V 	0.67767	  V 	29.95	
13788	.000	7.000	111591.180	550.750	1.83579	7.3631	11.99908	3.92416266	D	1	06/15/2016 12:13:39 AM	0.67511	  V 	0.67735	  V 	29.95	
13789	.000	7.000	111596.180	555.750	1.85245	7.42848	11.99977	3.92240787	D	1	06/15/2016 12:13:44 AM	0.67511	  V 	0.67751	  V 	29.95	
13790	.000	7.000	111601.180	560.750	1.86912	7.49385	11.99954	3.92103456	D	1	06/15/2016 12:13:49 AM	0.67511	  V 	0.67751	  V 	29.95	
13791	.000	7.000	111606.180	565.750	1.88579	7.55918	12.00046	3.91935607	D	1	06/15/2016 12:13:54 AM	0.67511	  V 	0.67767	  V 	29.96	
13792	.000	7.000	111611.180	570.750	1.90245	7.62449	11.99954	3.91775387	D	1	06/15/2016 12:13:59 AM	0.67511	  V 	0.67751	  V 	29.96	
13793	.000	7.000	111616.180	575.750	1.91912	7.68977	12.00069	3.91615167	D	1	06/15/2016 12:14:04 AM	0.67511	  V 	0.67767	  V 	29.96	
13794	.000	7.000	111621.180	580.750	1.93579	7.75503	12.000	3.91462577	D	1	06/15/2016 12:14:09 AM	0.67527	  V 	0.67735	  V 	29.96	
13795	.000	7.000	111626.180	585.750	1.95245	7.82026	11.99954	3.91287098	D	1	06/15/2016 12:14:14 AM	0.67511	  V 	0.67767	  V 	29.97	
13796	.000	7.000	111631.180	590.750	1.96912	7.88546	12.000	3.91134508	D	1	06/15/2016 12:14:19 AM	0.67527	  V 	0.67751	  V 	29.97	
13797	.000	7.000	111636.180	595.750	1.98579	7.95064	11.99977	3.90981918	D	1	06/15/2016 12:14:24 AM	0.67527	  V 	0.67767	  V 	29.97	
13798	.000	7.000	111641.180	600.750	2.00245	8.01579	11.99954	3.90814069	D	1	06/15/2016 12:14:29 AM	0.67527	  V 	0.67767	  V 	29.97	
13799	.000	7.000	111646.180	605.750	2.01912	8.08091	11.99977	3.90661479	D	1	06/15/2016 12:14:34 AM	0.67527	  V 	0.67735	  V 	29.97	
13800	.000	7.000	111651.180	610.750	2.03579	8.14601	11.99977	3.90501259	D	1	06/15/2016 12:14:39 AM	0.67527	  V 	0.67767	  V 	29.97	
13801	.000	7.000	111656.180	615.750	2.05245	8.21108	12.000	3.9033341	D	1	06/15/2016 12:14:44 AM	0.67511	  V 	0.67767	  V 	29.98	
13802	.000	7.000	111661.180	620.750	2.06912	8.27612	12.000	3.90196078	D	1	06/15/2016 12:14:49 AM	0.67511	  V 	0.67767	  V 	29.98	
13803	.000	7.000	111666.180	625.750	2.08579	8.34114	12.00023	3.90035859	D	1	06/15/2016 12:14:54 AM	0.67511	  V 	0.67751	  V 	29.98	
13804	.000	7.000	111671.180	630.750	2.10245	8.40614	12.000	3.89883268	D	1	06/15/2016 12:14:59 AM	0.67527	  V 	0.67751	  V 	29.98	
13805	.000	7.000	111676.180	635.750	2.11912	8.4711	12.00023	3.89730678	D	1	06/15/2016 12:15:04 AM	0.67527	  V 	0.67751	  V 	29.98	
13806	.000	7.000	111681.180	640.750	2.13578	8.53605	11.99977	3.89578088	D	1	06/15/2016 12:15:09 AM	0.67527	  V 	0.67767	  V 	29.98	
13807	.000	7.000	111686.180	645.750	2.15245	8.60096	12.00023	3.89425498	D	1	06/15/2016 12:15:14 AM	0.67511	  V 	0.67767	  V 	29.98	
13808	.000	7.000	111691.180	650.750	2.16912	8.66585	11.99954	3.89265278	D	1	06/15/2016 12:15:19 AM	0.67542	  V 	0.67751	  V 	29.98	
13809	.000	7.000	111696.180	655.750	2.18578	8.73072	11.99977	3.89127947	D	1	06/15/2016 12:15:25 AM	0.67527	  V 	0.67767	  V 	29.99	
13810	.000	7.000	111701.180	660.750	2.20245	8.79556	12.000	3.88975357	D	1	06/15/2016 12:15:29 AM	0.67527	  V 	0.67767	  V 	29.99	
13811	.000	7.000	111706.180	665.750	2.21912	8.86038	12.000	3.88822766	D	1	06/15/2016 12:15:34 AM	0.67495	  V 	0.67767	  V 	29.99	
13812	.000	7.000	111711.180	670.750	2.23578	8.92517	12.000	3.88662547	D	1	06/15/2016 12:15:39 AM	0.67511	  V 	0.67767	  V 	29.99	
13813	.000	7.000	111716.180	675.750	2.25245	8.98993	11.99954	3.88517586	D	1	06/15/2016 12:15:44 AM	0.67527	  V 	0.67751	  V 	29.99	
13814	.000	7.000	111721.180	680.750	2.26912	9.05468	12.000	3.88380255	D	1	06/15/2016 12:15:49 AM	0.67527	  V 	0.67751	  V 	29.99	
13815	.000	7.000	111726.180	685.750	2.28578	9.11939	12.000	3.88220035	D	1	06/15/2016 12:15:54 AM	0.67527	  V 	0.67751	  V 	29.99	
13816	.000	7.000	111731.180	690.750	2.30245	9.18408	12.00023	3.88082704	D	1	06/15/2016 12:15:59 AM	0.67527	  V 	0.67751	  V 	29.99	
13817	.000	7.000	111736.180	695.750	2.31912	9.24875	11.99977	3.87937743	D	1	06/15/2016 12:16:04 AM	0.67527	  V 	0.67751	  V 	29.99	
13818	.000	7.000	111741.180	700.750	2.33578	9.31339	11.99977	3.87777523	D	1	06/15/2016 12:16:09 AM	0.67527	  V 	0.67767	  V 	29.99	
13819	.000	7.000	111746.180	705.750	2.35245	9.37801	12.000	3.87624933	D	1	06/15/2016 12:16:14 AM	0.67527	  V 	0.67751	  V 	29.99	
13820	.000	7.000	111751.180	710.750	2.36912	9.4426	11.99931	3.87495232	D	1	06/15/2016 12:16:19 AM	0.67511	  V 	0.67767	  V 	30.00	
13821	.000	7.000	111756.180	715.750	2.38578	9.50717	12.00046	3.87350271	D	1	06/15/2016 12:16:24 AM	0.67527	  V 	0.67751	  V 	30.00	
13822	.000	7.000	111761.180	720.750	2.40245	9.57172	12.000	3.8720531	D	1	06/15/2016 12:16:29 AM	0.67527	  V 	0.67751	  V 	30.00	
13823	.000	7.000	111766.180	725.750	2.41912	9.63624	11.99977	3.87075608	D	1	06/15/2016 12:16:34 AM	0.67527	  V 	0.67767	  V 	30.00	
13824	.000	7.000	111771.180	730.750	2.43578	9.70074	12.000	3.86930648	D	1	06/15/2016 12:16:39 AM	0.67511	  V 	0.67767	  V 	30.00	
13825	.000	7.000	111776.180	735.750	2.45245	9.76522	12.00023	3.86785687	D	1	06/15/2016 12:16:44 AM	0.67527	  V 	0.67767	  V 	30.00	
13826	.000	7.000	111781.180	740.750	2.46912	9.82967	12.000	3.86640726	D	1	06/15/2016 12:16:49 AM	0.67527	  V 	0.67767	  V 	30.00	
13827	.000	7.000	111786.180	745.750	2.48578	9.8941	12.000	3.86503395	D	1	06/15/2016 12:16:54 AM	0.67527	  V 	0.67767	  V 	30.00	
13828	.000	7.000	111791.180	750.750	2.50245	9.9585	12.00023	3.86358434	D	1	06/15/2016 12:16:59 AM	0.67542	  V 	0.67751	  V 	30.00	
13829	.000	7.000	111796.180	755.750	2.51912	10.02288	12.00046	3.86228733	D	1	06/15/2016 12:17:04 AM	0.67527	  V 	0.67751	  V 	30.00	
13830	.000	7.000	111801.180	760.750	2.53578	10.08724	11.99931	3.86068513	D	1	06/15/2016 12:17:09 AM	0.67527	  V 	0.67751	  V 	29.99	
13831	.000	7.000	111806.180	765.750	2.55245	10.15157	12.000	3.85946441	D	1	06/15/2016 12:17:14 AM	0.67542	  V 	0.67767	  V 	29.99	
13832	.000	7.000	111811.180	770.750	2.56911	10.21589	12.00023	3.8580148	D	1	06/15/2016 12:17:19 AM	0.67527	  V 	0.67767	  V 	30.00	
13833	.000	7.000	111816.180	775.750	2.58578	10.28018	11.99954	3.85679408	D	1	06/15/2016 12:17:24 AM	0.67527	  V 	0.67751	  V 	30.00	
13834	.000	7.000	111821.180	780.750	2.60245	10.34445	11.99977	3.85549706	D	1	06/15/2016 12:17:29 AM	0.67527	  V 	0.67767	  V 	30.00	
13835	.000	7.000	111826.180	785.750	2.61911	10.40869	11.99977	3.85412375	D	1	06/15/2016 12:17:34 AM	0.67542	  V 	0.67767	  V 	30.00	
13836	.000	7.000	111831.180	790.750	2.63578	10.47291	12.000	3.85282673	D	1	06/15/2016 12:17:39 AM	0.67527	  V 	0.67767	  V 	30.00	
13837	.000	7.000	111836.180	795.750	2.65245	10.53711	12.000	3.85130083	D	1	06/15/2016 12:17:44 AM	0.67527	  V 	0.67767	  V 	30.00	
13838	.000	7.000	111841.180	800.750	2.66911	10.60129	11.99977	3.85000381	D	1	06/15/2016 12:17:49 AM	0.67542	  V 	0.67767	  V 	30.00	
13839	.000	7.000	111846.180	805.750	2.68578	10.66545	12.00023	3.8487068	D	1	06/15/2016 12:17:54 AM	0.67558	  V 	0.67767	  V 	30.00	
13840	.000	7.000	111851.180	810.750	2.70245	10.72958	12.000	3.84740978	D	1	06/15/2016 12:17:59 AM	0.67542	  V 	0.67767	  V 	30.00	
13841	.000	7.000	111856.180	815.750	2.71911	10.7937	12.00046	3.84611276	D	1	06/15/2016 12:18:04 AM	0.67527	  V 	0.67751	  V 	30.00	
13842	.000	7.000	111861.180	820.750	2.73578	10.85779	11.99977	3.84466316	D	1	06/15/2016 12:18:09 AM	0.67542	  V 	0.67767	  V 	30.00	
13843	.000	7.000	111866.180	825.750	2.75245	10.92186	12.000	3.84344244	D	1	06/15/2016 12:18:14 AM	0.67542	  V 	0.67767	  V 	30.00	
13844	.000	7.000	111871.180	830.750	2.76911	10.9859	11.99931	3.84222171	D	1	06/15/2016 12:18:19 AM	0.67542	  V 	0.67767	  V 	30.00	
13845	.000	7.000	111876.180	835.750	2.78578	11.04993	11.99977	3.8409247	D	1	06/15/2016 12:18:24 AM	0.67527	  V 	0.67767	  V 	30.00	
13846	.000	7.000	111881.180	840.750	2.80245	11.11394	12.00023	3.83978027	D	1	06/15/2016 12:18:29 AM	0.67527	  V 	0.67751	  V 	30.00	
13847	.000	7.000	111886.180	845.750	2.81911	11.17792	12.00023	3.83840696	D	1	06/15/2016 12:18:34 AM	0.67527	  V 	0.67767	  V 	30.00	
13848	.000	7.000	111891.180	850.750	2.83578	11.24188	11.99954	3.83726253	D	1	06/15/2016 12:18:39 AM	0.67527	  V 	0.67751	  V 	30.00	
13849	.000	7.000	111896.180	855.750	2.85245	11.30582	12.00069	3.83581292	D	1	06/15/2016 12:18:44 AM	0.67542	  V 	0.67751	  V 	30.00	
13850	.000	7.000	111901.180	860.750	2.86911	11.36974	12.00046	3.83451591	D	1	06/15/2016 12:18:49 AM	0.67542	  V 	0.67767	  V 	30.00	
13851	.000	7.000	111906.180	865.750	2.88578	11.43364	11.99954	3.83329519	D	1	06/15/2016 12:18:54 AM	0.67527	  V 	0.67751	  V 	30.00	
13852	.000	7.000	111911.180	870.750	2.90245	11.49752	12.00046	3.83215076	D	1	06/15/2016 12:18:59 AM	0.67542	  V 	0.67767	  V 	30.00	
13853	.000	7.000	111916.180	875.750	2.91911	11.56137	12.000	3.83085374	D	1	06/15/2016 12:19:04 AM	0.67527	  V 	0.67751	  V 	30.00	
13854	.000	7.000	111921.180	880.750	2.93578	11.62521	11.99977	3.82963302	D	1	06/15/2016 12:19:09 AM	0.67527	  V 	0.67767	  V 	30.01	
13855	.000	7.000	111926.180	885.750	2.95245	11.68903	12.00046	3.828336	D	1	06/15/2016 12:19:14 AM	0.67527	  V 	0.67767	  V 	30.01	
13856	.000	7.000	111931.180	890.750	2.96911	11.75282	12.00046	3.82696269	D	1	06/15/2016 12:19:19 AM	0.67527	  V 	0.67767	  V 	30.00	
13857	.000	7.000	111936.180	895.750	2.98578	11.81659	11.99977	3.82574197	D	1	06/15/2016 12:19:24 AM	0.67527	  V 	0.67751	  V 	30.00	
13858	.000	7.000	111941.180	900.750	3.00245	11.88035	11.99954	3.82452125	D	1	06/15/2016 12:19:29 AM	0.67527	  V 	0.67767	  V 	30.01	
13859	.000	7.000	111946.180	905.750	3.01911	11.94408	12.000	3.82330053	D	1	06/15/2016 12:19:34 AM	0.67527	  V 	0.67767	  V 	30.01	
13860	.000	7.000	111951.180	910.750	3.03578	12.00779	11.99954	3.8221561	D	1	06/15/2016 12:19:39 AM	0.67542	  V 	0.67767	  V 	30.01	
13861	.000	7.000	111956.180	915.750	3.05244	12.07148	12.000	3.82093538	D	1	06/15/2016 12:19:44 AM	0.67527	  V 	0.67767	  V 	30.01	
13862	.000	7.000	111961.180	920.750	3.06911	12.13516	11.99977	3.81971466	D	1	06/15/2016 12:19:49 AM	0.67527	  V 	0.67767	  V 	30.01	
13863	.000	7.000	111966.180	925.750	3.08578	12.19881	12.00046	3.81841764	D	1	06/15/2016 12:19:54 AM	0.67542	  V 	0.67767	  V 	30.01	
13864	.000	7.000	111971.180	930.750	3.10244	12.26244	11.99977	3.81727321	D	1	06/15/2016 12:19:59 AM	0.67542	  V 	0.67783	  V 	30.01	
13865	.000	7.000	111976.180	935.750	3.11911	12.32605	12.00023	3.81620508	D	1	06/15/2016 12:20:04 AM	0.67527	  V 	0.67767	  V 	30.01	
13866	.000	7.000	111981.180	940.750	3.13578	12.38964	11.99954	3.81490806	D	1	06/15/2016 12:20:09 AM	0.67527	  V 	0.67751	  V 	30.00	
13867	.000	7.000	111986.180	945.750	3.15244	12.45321	12.00023	3.81368734	D	1	06/15/2016 12:20:14 AM	0.67542	  V 	0.67751	  V 	30.00	
13868	.000	7.000	111991.180	950.750	3.16911	12.51676	12.00023	3.81239033	D	1	06/15/2016 12:20:19 AM	0.67527	  V 	0.67767	  V 	30.01	
13869	.000	7.000	111996.180	955.750	3.18578	12.58029	12.00023	3.81109331	D	1	06/15/2016 12:20:24 AM	0.67527	  V 	0.67767	  V 	30.01	
13870	.000	7.000	112001.180	960.750	3.20244	12.6438	11.99954	3.81010147	D	1	06/15/2016 12:20:29 AM	0.67558	  V 	0.67783	  V 	30.01	
13871	.000	7.000	112006.180	965.750	3.21911	12.7073	11.99977	3.80880446	D	1	06/15/2016 12:20:34 AM	0.67542	  V 	0.67767	  V 	30.01	
13872	.000	7.000	112011.180	970.750	3.23578	12.77077	11.99954	3.80758373	D	1	06/15/2016 12:20:39 AM	0.67542	  V 	0.67767	  V 	30.01	
13873	.000	7.000	112016.180	975.750	3.25244	12.83422	11.99954	3.80636301	D	1	06/15/2016 12:20:44 AM	0.67542	  V 	0.67783	  V 	30.01	
13874	.000	7.000	112021.180	980.750	3.26911	12.89765	11.99931	3.80537118	D	1	06/15/2016 12:20:49 AM	0.67542	  V 	0.67767	  V 	30.01	
13875	.000	7.000	112026.180	985.750	3.28578	12.96106	12.00069	3.80392157	D	1	06/15/2016 12:20:54 AM	0.67542	  V 	0.67767	  V 	30.01	
13876	.000	7.000	112031.180	990.750	3.30244	13.02445	12.000	3.80285344	D	1	06/15/2016 12:20:59 AM	0.67527	  V 	0.67767	  V 	30.01	
13877	.000	7.000	112036.180	995.750	3.31911	13.08782	12.00023	3.80163272	D	1	06/15/2016 12:21:04 AM	0.67527	  V 	0.67783	  V 	30.01	
13878	.000	7.000	112041.180	1000.750	3.33578	13.15117	12.000	3.80048829	D	1	06/15/2016 12:21:09 AM	0.67558	  V 	0.67751	  V 	30.01	
13879	.000	7.000	112046.180	1005.750	3.35244	13.2145	11.99977	3.79926757	D	1	06/15/2016 12:21:14 AM	0.67542	  V 	0.67767	  V 	30.01	
13880	.000	7.000	112051.180	1010.750	3.36911	13.27781	12.00046	3.79797055	D	1	06/15/2016 12:21:19 AM	0.67558	  V 	0.67767	  V 	30.00	
13881	.000	7.000	112056.180	1015.750	3.38578	13.3411	12.00023	3.79682612	D	1	06/15/2016 12:21:24 AM	0.67542	  V 	0.67783	  V 	30.00	
13882	.000	7.000	112061.180	1020.750	3.40244	13.40437	11.99931	3.7956054	D	1	06/15/2016 12:21:29 AM	0.67542	  V 	0.67767	  V 	30.00	
13883	.000	7.000	112066.180	1025.750	3.41911	13.46762	12.00092	3.79453727	D	1	06/15/2016 12:21:34 AM	0.67527	  V 	0.67767	  V 	30.00	
13884	.000	7.000	112071.180	1030.750	3.43578	13.53085	12.00023	3.79331655	D	1	06/15/2016 12:21:39 AM	0.67527	  V 	0.67767	  V 	30.00	
13885	.000	7.000	112076.180	1035.750	3.45244	13.59407	12.00046	3.79209583	D	1	06/15/2016 12:21:44 AM	0.67542	  V 	0.67767	  V 	30.00	
13886	.000	7.000	112081.180	1040.750	3.46911	13.65726	12.00023	3.7908751	D	1	06/15/2016 12:21:49 AM	0.67542	  V 	0.67767	  V 	30.00	
13887	.000	7.000	112086.180	1045.750	3.48578	13.72043	11.99977	3.78965438	D	1	06/15/2016 12:21:54 AM	0.67527	  V 	0.67783	  V 	30.00	
13888	.000	7.000	112091.180	1050.750	3.50244	13.78358	11.99977	3.78843366	D	1	06/15/2016 12:21:59 AM	0.67542	  V 	0.67767	  V 	30.00	
13889	.000	7.000	112096.180	1055.750	3.51911	13.84671	11.99908	3.78728923	D	1	06/15/2016 12:22:04 AM	0.67542	  V 	0.67767	  V 	30.00	
13890	.000	7.000	112101.180	1060.750	3.53577	13.90982	12.000	3.78606851	D	1	06/15/2016 12:22:09 AM	0.67527	  V 	0.67783	  V 	30.00	
13891	.000	7.000	112106.180	1065.750	3.55244	13.97291	12.000	3.78484779	D	1	06/15/2016 12:22:14 AM	0.67542	  V 	0.67767	  V 	30.00	
13892	.000	7.000	112111.180	1070.750	3.56911	14.03599	12.00046	3.78370336	D	1	06/15/2016 12:22:19 AM	0.67527	  V 	0.67767	  V 	30.00	
13893	.000	7.000	112116.180	1075.750	3.58577	14.09904	12.00023	3.78248264	D	1	06/15/2016 12:22:24 AM	0.67542	  V 	0.67767	  V 	30.00	
13894	.000	7.000	112121.180	1080.750	3.60244	14.16207	11.99954	3.78141451	D	1	06/15/2016 12:22:29 AM	0.67527	  V 	0.67767	  V 	30.00	
13895	.000	7.000	112126.180	1085.750	3.61911	14.22508	11.99977	3.78019379	D	1	06/15/2016 12:22:34 AM	0.67527	  V 	0.67767	  V 	30.00	
13896	.000	7.000	112131.180	1090.750	3.63577	14.28808	12.00046	3.77897307	D	1	06/15/2016 12:22:39 AM	0.67527	  V 	0.67783	  V 	30.00	
13897	.000	7.000	112136.180	1095.750	3.65244	14.35105	12.000	3.77782864	D	1	06/15/2016 12:22:44 AM	0.67542	  V 	0.67767	  V 	30.00	
13898	.000	7.000	112141.180	1100.750	3.66911	14.414	11.99977	3.77653162	D	1	06/15/2016 12:22:49 AM	0.67542	  V 	0.67767	  V 	30.00	
13899	.000	7.000	112146.180	1105.750	3.68577	14.47693	12.000	3.7753872	D	1	06/15/2016 12:22:54 AM	0.67542	  V 	0.67783	  V 	30.01	
13900	.000	7.000	112151.180	1110.750	3.70244	14.53985	12.00023	3.77424277	D	1	06/15/2016 12:22:59 AM	0.67542	  V 	0.67783	  V 	30.01	
13901	.000	7.000	112156.180	1115.750	3.71911	14.60274	12.000	3.77294575	D	1	06/15/2016 12:23:04 AM	0.67542	  V 	0.67767	  V 	30.00	
13902	.000	7.000	112161.180	1120.750	3.73577	14.66561	12.00023	3.77172503	D	1	06/15/2016 12:23:09 AM	0.67527	  V 	0.67767	  V 	30.00	
13903	.000	7.000	112166.180	1125.750	3.75244	14.72846	12.00046	3.77058061	D	1	06/15/2016 12:23:14 AM	0.67542	  V 	0.67783	  V 	30.00	
13904	.000	7.000	112171.180	1130.750	3.76911	14.7913	11.99977	3.76928359	D	1	06/15/2016 12:23:19 AM	0.67542	  V 	0.67767	  V 	30.00	
13905	.000	7.000	112176.180	1135.750	3.78577	14.85411	11.99954	3.76813916	D	1	06/15/2016 12:23:24 AM	0.67542	  V 	0.67783	  V 	30.00	
13906	.000	7.000	112181.180	1140.750	3.80244	14.9169	12.000	3.76707103	D	1	06/15/2016 12:23:29 AM	0.67527	  V 	0.67783	  V 	30.00	
13907	.000	7.000	112186.180	1145.750	3.81911	14.97967	12.000	3.76562142	D	1	06/15/2016 12:23:34 AM	0.67558	  V 	0.67783	  V 	30.00	
13908	.000	7.000	112191.180	1150.750	3.83577	15.04242	12.00046	3.764477	D	1	06/15/2016 12:23:39 AM	0.67558	  V 	0.67767	  V 	30.00	
13909	.000	7.000	112196.180	1155.750	3.85244	15.10516	12.000	3.76325628	D	1	06/15/2016 12:23:44 AM	0.67542	  V 	0.67767	  V 	30.01	
13910	.000	7.000	112201.180	1160.750	3.86911	15.16787	11.99931	3.76203555	D	1	06/15/2016 12:23:49 AM	0.67542	  V 	0.67767	  V 	30.01	
13911	.000	7.000	112206.180	1165.750	3.88577	15.23056	12.00046	3.76089113	D	1	06/15/2016 12:23:54 AM	0.67542	  V 	0.67751	  V 	30.00	
13912	.000	7.000	112211.180	1170.750	3.90244	15.29323	11.99954	3.75959411	D	1	06/15/2016 12:23:59 AM	0.67542	  V 	0.67767	  V 	30.00	
13913	.000	7.000	112216.180	1175.750	3.91911	15.35588	11.99908	3.75829709	D	1	06/15/2016 12:24:04 AM	0.67542	  V 	0.67767	  V 	30.00	
13914	.000	7.000	112221.180	1180.750	3.93577	15.41851	12.00069	3.75715267	D	1	06/15/2016 12:24:09 AM	0.67542	  V 	0.67783	  V 	30.00	
13915	.000	7.000	112226.180	1185.750	3.95244	15.48112	12.00046	3.75585565	D	1	06/15/2016 12:24:14 AM	0.67558	  V 	0.67783	  V 	30.00	
13916	.000	7.000	112231.180	1190.750	3.9691	15.5437	11.99977	3.75471122	D	1	06/15/2016 12:24:19 AM	0.67527	  V 	0.67767	  V 	30.00	
13917	.000	7.000	112236.180	1195.750	3.98577	15.60627	11.99977	3.7535668	D	1	06/15/2016 12:24:24 AM	0.67542	  V 	0.67783	  V 	30.00	
13918	.000	7.000	112241.180	1200.750	4.00244	15.66882	12.00023	3.75226978	D	1	06/15/2016 12:24:29 AM	0.67527	  V 	0.67767	  V 	30.00	
13919	.000	7.000	112246.180	1205.750	4.0191	15.73135	11.99977	3.75097276	D	1	06/15/2016 12:24:34 AM	0.67542	  V 	0.67767	  V 	30.00	
13920	.000	7.000	112251.180	1210.750	4.03577	15.79385	11.99931	3.74982834	D	1	06/15/2016 12:24:39 AM	0.67527	  V 	0.67783	  V 	30.00	
13921	.000	7.000	112256.180	1215.750	4.05244	15.85634	12.000	3.74853132	D	1	06/15/2016 12:24:44 AM	0.67542	  V 	0.67783	  V 	30.00	
13922	.000	7.000	112261.180	1220.750	4.0691	15.91881	12.000	3.7473106	D	1	06/15/2016 12:24:49 AM	0.67527	  V 	0.67783	  V 	30.00	
13923	.000	7.000	112266.180	1225.750	4.08577	15.98125	12.00046	3.74616617	D	1	06/15/2016 12:24:54 AM	0.67542	  V 	0.67767	  V 	30.00	
13924	.000	7.000	112271.180	1230.750	4.10244	16.04367	11.99931	3.74479286	D	1	06/15/2016 12:24:59 AM	0.67542	  V 	0.67767	  V 	30.00	
13925	.000	7.000	112276.180	1235.750	4.1191	16.10608	12.00023	3.74364843	D	1	06/15/2016 12:25:04 AM	0.67527	  V 	0.67783	  V 	30.00	
13926	.000	7.000	112281.180	1240.750	4.13577	16.16846	11.99977	3.74235142	D	1	06/15/2016 12:25:09 AM	0.67527	  V 	0.67783	  V 	30.00	
13927	.000	7.000	112286.180	1245.750	4.15244	16.23082	12.00023	3.74113069	D	1	06/15/2016 12:25:14 AM	0.67527	  V 	0.67783	  V 	30.00	
13928	.000	7.000	112291.180	1250.750	4.1691	16.29316	11.99977	3.73968109	D	1	06/15/2016 12:25:19 AM	0.67542	  V 	0.67767	  V 	30.00	
13929	.000	7.000	112296.180	1255.750	4.18577	16.35548	11.99977	3.73868925	D	1	06/15/2016 12:25:24 AM	0.67542	  V 	0.67767	  V 	30.00	
13930	.000	7.000	112301.180	1260.750	4.20244	16.41778	12.00023	3.73739223	D	1	06/15/2016 12:25:29 AM	0.67542	  V 	0.67767	  V 	30.00	
13931	.000	7.000	112306.180	1265.750	4.2191	16.48006	12.00046	3.73609522	D	1	06/15/2016 12:25:34 AM	0.67542	  V 	0.67783	  V 	30.00	
13932	.000	7.000	112311.180	1270.750	4.23577	16.54232	11.99954	3.7347219	D	1	06/15/2016 12:25:39 AM	0.67542	  V 	0.67767	  V 	30.00	
13933	.000	7.000	112316.180	1275.750	4.25244	16.60455	11.99931	3.73350118	D	1	06/15/2016 12:25:44 AM	0.67542	  V 	0.67767	  V 	30.01	
13934	.000	7.000	112321.180	1280.750	4.2691	16.66677	11.99977	3.73228046	D	1	06/15/2016 12:25:49 AM	0.67542	  V 	0.67767	  V 	30.01	
13935	.000	7.000	112326.180	1285.750	4.28577	16.72896	12.00046	3.73105974	D	1	06/15/2016 12:25:54 AM	0.67542	  V 	0.67767	  V 	30.01	
13936	.000	7.000	112331.180	1290.750	4.30244	16.79114	11.99977	3.72976272	D	1	06/15/2016 12:25:59 AM	0.67542	  V 	0.67783	  V 	30.01	
13937	.000	7.000	112336.180	1295.750	4.3191	16.85329	12.00046	3.72846571	D	1	06/15/2016 12:26:04 AM	0.67527	  V 	0.67783	  V 	30.00	
13938	.000	7.000	112341.180	1300.750	4.33577	16.91542	11.99954	3.72724498	D	1	06/15/2016 12:26:09 AM	0.67558	  V 	0.67783	  V 	30.00	
13939	.000	7.000	112346.180	1305.750	4.35244	16.97753	12.00046	3.72594797	D	1	06/15/2016 12:26:14 AM	0.67558	  V 	0.67783	  V 	30.00	
13940	.000	7.000	112351.180	1310.750	4.3691	17.03962	11.99954	3.72465095	D	1	06/15/2016 12:26:19 AM	0.67558	  V 	0.67767	  V 	30.00	
13941	.000	7.000	112356.180	1315.750	4.38577	17.10169	12.00046	3.72335393	D	1	06/15/2016 12:26:24 AM	0.67542	  V 	0.67783	  V 	30.00	
13942	.000	7.000	112361.180	1320.750	4.40244	17.16373	11.99954	3.72205692	D	1	06/15/2016 12:26:29 AM	0.67542	  V 	0.67783	  V 	30.00	
13943	.000	7.000	112366.180	1325.750	4.4191	17.22576	12.000	3.72098878	D	1	06/15/2016 12:26:34 AM	0.67542	  V 	0.67767	  V 	30.00	
13944	.000	7.000	112371.180	1330.750	4.43577	17.28776	12.00023	3.71953918	D	1	06/15/2016 12:26:39 AM	0.67527	  V 	0.67767	  V 	30.00	
13945	.000	7.000	112376.180	1335.750	4.45243	17.34974	11.99977	3.71824216	D	1	06/15/2016 12:26:44 AM	0.67542	  V 	0.67767	  V 	30.00	
13946	.000	7.000	112381.180	1340.750	4.4691	17.4117	12.000	3.71694514	D	1	06/15/2016 12:26:49 AM	0.67558	  V 	0.67767	  V 	30.00	
13947	.000	7.000	112386.180	1345.750	4.48577	17.47364	11.99977	3.71580072	D	1	06/15/2016 12:26:54 AM	0.67527	  V 	0.67783	  V 	30.01	
13948	.000	7.000	112391.180	1350.750	4.50243	17.53556	12.00069	3.71442741	D	1	06/15/2016 12:26:59 AM	0.67527	  V 	0.67767	  V 	30.01	
13949	.000	7.000	112396.180	1355.750	4.5191	17.59746	12.00023	3.71313039	D	1	06/15/2016 12:27:04 AM	0.67558	  V 	0.67783	  V 	30.01	
13950	.000	7.000	112401.180	1360.750	4.53577	17.65933	11.99931	3.71175708	D	1	06/15/2016 12:27:09 AM	0.67542	  V 	0.67767	  V 	30.01	
13951	.000	7.000	112406.180	1365.750	4.55243	17.72119	11.99977	3.71061265	D	1	06/15/2016 12:27:14 AM	0.67542	  V 	0.67783	  V 	30.01	
13952	.000	7.000	112411.180	1370.750	4.5691	17.78302	12.00023	3.70931563	D	1	06/15/2016 12:27:19 AM	0.67558	  V 	0.67783	  V 	30.01	
13953	.000	7.000	112416.180	1375.750	4.58577	17.84483	11.99977	3.70801862	D	1	06/15/2016 12:27:25 AM	0.67527	  V 	0.67783	  V 	30.00	
13954	.000	7.000	112421.180	1380.750	4.60243	17.90662	12.00023	3.7067216	D	1	06/15/2016 12:27:29 AM	0.67527	  V 	0.67767	  V 	30.00	
13955	.000	7.000	112426.180	1385.750	4.6191	17.96838	12.000	3.70534829	D	1	06/15/2016 12:27:34 AM	0.67527	  V 	0.67783	  V 	30.00	
13956	.000	7.000	112431.180	1390.750	4.63577	18.03013	12.000	3.70412757	D	1	06/15/2016 12:27:39 AM	0.67542	  V 	0.67767	  V 	30.00	
13957	.000	7.000	112436.180	1395.750	4.65243	18.09185	12.000	3.70275425	D	1	06/15/2016 12:27:44 AM	0.67558	  V 	0.67783	  V 	30.00	
13958	.000	7.000	112441.180	1400.750	4.6691	18.15356	11.99977	3.70153353	D	1	06/15/2016 12:27:49 AM	0.67542	  V 	0.67783	  V 	30.00	
13959	.000	7.000	112446.180	1405.750	4.68577	18.21524	11.99977	3.70016022	D	1	06/15/2016 12:27:54 AM	0.67558	  V 	0.67767	  V 	30.00	
13960	.000	7.000	112451.180	1410.750	4.70243	18.2769	12.000	3.69901579	D	1	06/15/2016 12:27:59 AM	0.67527	  V 	0.67767	  V 	30.00	
13961	.000	7.000	112456.180	1415.750	4.7191	18.33853	11.99931	3.69764248	D	1	06/15/2016 12:28:04 AM	0.67527	  V 	0.67751	  V 	30.00	
13962	.000	7.000	112461.180	1420.750	4.73577	18.40015	12.00023	3.69626917	D	1	06/15/2016 12:28:09 AM	0.67542	  V 	0.67783	  V 	30.00	
13963	.000	7.000	112466.180	1425.750	4.75243	18.46175	12.000	3.69512474	D	1	06/15/2016 12:28:14 AM	0.67558	  V 	0.67767	  V 	30.00	
13964	.000	7.000	112471.180	1430.750	4.7691	18.52332	12.00023	3.69375143	D	1	06/15/2016 12:28:19 AM	0.67542	  V 	0.67783	  V 	30.00	
13965	.000	7.000	112476.180	1435.750	4.78577	18.58487	12.00023	3.69237812	D	1	06/15/2016 12:28:24 AM	0.67542	  V 	0.67783	  V 	30.00	
13966	.000	7.000	112481.180	1440.750	4.80243	18.6464	12.000	3.6911574	D	1	06/15/2016 12:28:29 AM	0.67542	  V 	0.67767	  V 	30.01	
13967	.000	7.000	112486.180	1445.750	4.8191	18.70791	11.99977	3.68978408	D	1	06/15/2016 12:28:34 AM	0.67558	  V 	0.67767	  V 	30.01	
13968	.000	7.000	112491.180	1450.750	4.83577	18.7694	11.99931	3.68856336	D	1	06/15/2016 12:28:39 AM	0.67542	  V 	0.67767	  V 	30.01	
13969	.000	7.000	112496.180	1455.750	4.85243	18.83086	11.99954	3.68726635	D	1	06/15/2016 12:28:44 AM	0.67542	  V 	0.67767	  V 	30.01	
13970	.000	7.000	112501.180	1460.750	4.8691	18.8923	11.99954	3.68596933	D	1	06/15/2016 12:28:49 AM	0.67527	  V 	0.67783	  V 	30.01	
13971	.000	7.000	112506.180	1465.750	4.88577	18.95373	11.99908	3.68467231	D	1	06/15/2016 12:28:54 AM	0.67542	  V 	0.67783	  V 	30.01	
13972	.000	7.000	112511.180	1470.750	4.90243	19.01513	11.99908	3.683299	D	1	06/15/2016 12:28:59 AM	0.67542	  V 	0.67767	  V 	30.00	
13973	.000	7.000	112516.180	1475.750	4.9191	19.0765	12.00023	3.68215457	D	1	06/15/2016 12:29:04 AM	0.67527	  V 	0.67767	  V 	30.00	
13974	.000	7.000	112521.180	1480.750	4.93576	19.13786	12.000	3.68085756	D	1	06/15/2016 12:29:09 AM	0.67527	  V 	0.67783	  V 	30.00	
13975	.000	7.000	112526.180	1485.750	4.95243	19.1992	12.00046	3.67940795	D	1	06/15/2016 12:29:14 AM	0.67542	  V 	0.67767	  V 	30.00	
13976	.000	7.000	112531.180	1490.750	4.9691	19.26051	12.00023	3.67803464	D	1	06/15/2016 12:29:19 AM	0.67527	  V 	0.67783	  V 	30.00	
13977	.000	7.000	112536.180	1495.750	4.98576	19.3218	12.00046	3.67681392	D	1	06/15/2016 12:29:24 AM	0.67542	  V 	0.67767	  V 	30.00	
13978	.000	7.000	112541.180	1500.750	5.00243	19.38307	11.99977	3.6754406	D	1	06/15/2016 12:29:29 AM	0.67527	  V 	0.67783	  V 	30.00	
13979	.000	7.000	112546.180	1505.750	5.0191	19.44431	12.00023	3.67414359	D	1	06/15/2016 12:29:34 AM	0.67542	  V 	0.67783	  V 	30.00	
13980	.000	7.000	112551.180	1510.750	5.03576	19.50554	12.000	3.67292287	D	1	06/15/2016 12:29:39 AM	0.67558	  V 	0.67767	  V 	30.00	
13981	.000	7.000	112556.180	1515.750	5.05243	19.56675	11.99954	3.67162585	D	1	06/15/2016 12:29:44 AM	0.67542	  V 	0.67783	  V 	30.00	
13982	.000	7.000	112561.180	1520.750	5.0691	19.62793	12.000	3.67032883	D	1	06/15/2016 12:29:49 AM	0.67542	  V 	0.67751	  V 	30.00	
13983	.000	7.000	112566.180	1525.750	5.08576	19.68909	12.00046	3.66903182	D	1	06/15/2016 12:29:54 AM	0.67527	  V 	0.67767	  V 	30.00	
13984	.000	7.000	112571.180	1530.750	5.10243	19.75023	11.99977	3.66781109	D	1	06/15/2016 12:29:59 AM	0.67542	  V 	0.67767	  V 	30.00	
13985	.000	7.000	112576.180	1535.750	5.1191	19.81135	11.99977	3.66643778	D	1	06/15/2016 12:30:04 AM	0.67511	  V 	0.67767	  V 	30.00	
13986	.000	7.000	112581.180	1540.750	5.13576	19.87245	11.99954	3.66498817	D	1	06/15/2016 12:30:09 AM	0.67542	  V 	0.67767	  V 	29.99	
13987	.000	7.000	112586.180	1545.750	5.15243	19.93352	12.000	3.66376745	D	1	06/15/2016 12:30:14 AM	0.67542	  V 	0.67783	  V 	29.99	
13988	.000	7.000	112591.180	1550.750	5.1691	19.99457	12.000	3.66262303	D	1	06/15/2016 12:30:19 AM	0.67527	  V 	0.67767	  V 	29.99	
13989	.000	7.000	112596.180	1555.750	5.18576	20.05561	12.000	3.66124971	D	1	06/15/2016 12:30:24 AM	0.67527	  V 	0.67767	  V 	29.99	
13990	.000	7.000	112601.180	1560.750	5.20243	20.11662	12.00023	3.6599527	D	1	06/15/2016 12:30:29 AM	0.67527	  V 	0.67767	  V 	30.00	
13991	.000	7.000	112606.180	1565.750	5.2191	20.17761	11.99931	3.65880827	D	1	06/15/2016 12:30:34 AM	0.67542	  V 	0.67767	  V 	30.00	
13992	.000	7.000	112611.180	1570.750	5.23576	20.23858	12.00023	3.65743496	D	1	06/15/2016 12:30:39 AM	0.67542	  V 	0.67767	  V 	30.00	
13993	.000	7.000	112616.180	1575.750	5.25243	20.29952	12.00023	3.65629053	D	1	06/15/2016 12:30:44 AM	0.67542	  V 	0.67783	  V 	30.00	
13994	.000	7.000	112621.180	1580.750	5.2691	20.36045	12.00023	3.65484092	D	1	06/15/2016 12:30:49 AM	0.67527	  V 	0.67767	  V 	30.00	
13995	.000	7.000	112626.180	1585.750	5.28576	20.42136	11.99977	3.65377279	D	1	06/15/2016 12:30:54 AM	0.67527	  V 	0.67767	  V 	30.00	
13996	.000	7.000	112631.180	1590.750	5.30243	20.48224	11.99931	3.65247578	D	1	06/15/2016 12:30:59 AM	0.67542	  V 	0.67767	  V 	30.00	
13997	.000	7.000	112636.180	1595.750	5.3191	20.5431	12.00069	3.65110246	D	1	06/15/2016 12:31:04 AM	0.67542	  V 	0.67767	  V 	30.00	
13998	.000	7.000	112641.180	1600.750	5.33576	20.60394	12.00023	3.64980545	D	1	06/15/2016 12:31:09 AM	0.67527	  V 	0.67767	  V 	30.00	
13999	.000	7.000	112646.180	1605.750	5.35243	20.66476	12.00023	3.64858473	D	1	06/15/2016 12:31:14 AM	0.67527	  V 	0.67751	  V 	30.00	
14000	.000	7.000	112651.180	1610.750	5.36909	20.72556	11.99954	3.6474403	D	1	06/15/2016 12:31:19 AM	0.67527	  V 	0.67783	  V 	30.00	
14001	.000	7.000	112656.180	1615.750	5.38576	20.78634	12.00023	3.64614328	D	1	06/15/2016 12:31:24 AM	0.67527	  V 	0.67767	  V 	30.00	
14002	.000	7.000	112661.180	1620.750	5.40243	20.8471	12.000	3.64476997	D	1	06/15/2016 12:31:29 AM	0.67542	  V 	0.67767	  V 	30.00	
14003	.000	7.000	112666.180	1625.750	5.41909	20.90783	12.000	3.64354925	D	1	06/15/2016 12:31:34 AM	0.67542	  V 	0.67751	  V 	30.00	
14004	.000	7.000	112671.180	1630.750	5.43576	20.96855	11.99977	3.64240482	D	1	06/15/2016 12:31:39 AM	0.67527	  V 	0.67767	  V 	30.00	
14005	.000	7.000	112676.180	1635.750	5.45243	21.02924	11.99886	3.64095521	D	1	06/15/2016 12:31:44 AM	0.67542	  V 	0.67767	  V 	30.00	
14006	.000	7.000	112681.180	1640.750	5.46909	21.08992	12.00069	3.63981079	D	1	06/15/2016 12:31:49 AM	0.67527	  V 	0.67783	  V 	30.00	
14007	.000	7.000	112686.180	1645.750	5.48576	21.15057	12.00069	3.63851377	D	1	06/15/2016 12:31:54 AM	0.67527	  V 	0.67767	  V 	30.00	
14008	.000	7.000	112691.180	1650.750	5.50243	21.2112	12.00046	3.63736934	D	1	06/15/2016 12:31:59 AM	0.67527	  V 	0.67751	  V 	30.00	
14009	.000	7.000	112696.180	1655.750	5.51909	21.27181	12.00046	3.63607233	D	1	06/15/2016 12:32:04 AM	0.67542	  V 	0.67767	  V 	30.00	
14010	.000	7.000	112701.180	1660.750	5.53576	21.3324	12.000	3.63485161	D	1	06/15/2016 12:32:09 AM	0.67542	  V 	0.67751	  V 	30.00	
14011	.000	7.000	112706.180	1665.750	5.55243	21.39297	12.000	3.63355459	D	1	06/15/2016 12:32:14 AM	0.67527	  V 	0.67751	  V 	30.00	
14012	.000	7.000	112711.180	1670.750	5.56909	21.45352	11.99931	3.63241016	D	1	06/15/2016 12:32:19 AM	0.67542	  V 	0.67767	  V 	30.00	
14013	.000	7.000	112716.180	1675.750	5.58576	21.51405	12.00023	3.63118944	D	1	06/15/2016 12:32:24 AM	0.67527	  V 	0.67767	  V 	30.00	
14014	.000	7.000	112721.180	1680.750	5.60243	21.57456	12.00023	3.63004501	D	1	06/15/2016 12:32:29 AM	0.67527	  V 	0.67767	  V 	30.00	
14015	.000	7.000	112726.180	1685.750	5.61909	21.63505	11.99954	3.62882429	D	1	06/15/2016 12:32:34 AM	0.67527	  V 	0.67767	  V 	30.00	
14016	.000	7.000	112731.180	1690.750	5.63576	21.69552	12.000	3.62752728	D	1	06/15/2016 12:32:39 AM	0.67542	  V 	0.67751	  V 	30.00	
14017	.000	7.000	112736.180	1695.750	5.65243	21.75597	11.99954	3.62645914	D	1	06/15/2016 12:32:44 AM	0.67527	  V 	0.67751	  V 	30.00	
14018	.000	7.000	112741.180	1700.750	5.66909	21.8164	12.00046	3.62516213	D	1	06/15/2016 12:32:49 AM	0.67527	  V 	0.67767	  V 	30.00	
14019	.000	7.000	112746.180	1705.750	5.68576	21.87681	12.00023	3.62394141	D	1	06/15/2016 12:32:54 AM	0.67527	  V 	0.67751	  V 	30.00	
14020	.000	7.000	112751.180	1710.750	5.70243	21.9372	12.00023	3.62272068	D	1	06/15/2016 12:32:59 AM	0.67527	  V 	0.67783	  V 	30.00	
14021	.000	7.000	112756.180	1715.750	5.71909	21.99757	12.000	3.62149996	D	1	06/15/2016 12:33:04 AM	0.67527	  V 	0.67767	  V 	30.00	
14022	.000	7.000	112761.180	1720.750	5.73576	22.05792	11.99931	3.62043183	D	1	06/15/2016 12:33:09 AM	0.67527	  V 	0.67767	  V 	30.00	
14023	.000	7.000	112766.180	1725.750	5.75243	22.11825	11.99977	3.61913481	D	1	06/15/2016 12:33:14 AM	0.67527	  V 	0.67783	  V 	30.00	
14024	.000	7.000	112771.180	1730.750	5.76909	22.17856	12.000	3.61806668	D	1	06/15/2016 12:33:19 AM	0.67527	  V 	0.67751	  V 	30.00	
14025	.000	7.000	112776.180	1735.750	5.78576	22.23885	12.000	3.61692226	D	1	06/15/2016 12:33:24 AM	0.67527	  V 	0.67783	  V 	30.00	
14026	.000	7.000	112781.180	1740.750	5.80243	22.29913	12.00046	3.61570153	D	1	06/15/2016 12:33:30 AM	0.67542	  V 	0.67767	  V 	30.00	
14027	.000	7.000	112786.180	1745.750	5.81909	22.35938	11.99931	3.61455711	D	1	06/15/2016 12:33:34 AM	0.67527	  V 	0.67783	  V 	30.00	
14028	.000	7.000	112791.180	1750.750	5.83576	22.41961	12.000	3.61341268	D	1	06/15/2016 12:33:39 AM	0.67527	  V 	0.67767	  V 	30.00	
14029	.000	7.000	112796.180	1755.750	5.85242	22.47983	12.00046	3.61234455	D	1	06/15/2016 12:33:44 AM	0.67527	  V 	0.67767	  V 	30.00	
14030	.000	7.000	112801.180	1760.750	5.86909	22.54002	11.99908	3.61112383	D	1	06/15/2016 12:33:49 AM	0.67542	  V 	0.67783	  V 	30.00	
14031	.000	7.000	112806.180	1765.750	5.88576	22.6002	12.000	3.6100557	D	1	06/15/2016 12:33:54 AM	0.67542	  V 	0.67783	  V 	30.00	
14032	.000	7.000	112811.180	1770.750	5.90242	22.66036	12.000	3.60883497	D	1	06/15/2016 12:33:59 AM	0.67542	  V 	0.67767	  V 	30.00	
14033	.000	7.000	112816.180	1775.750	5.91909	22.7205	11.99954	3.60776684	D	1	06/15/2016 12:34:04 AM	0.67542	  V 	0.67751	  V 	30.00	
14034	.000	7.000	112821.180	1780.750	5.93576	22.78062	12.000	3.60662242	D	1	06/15/2016 12:34:09 AM	0.67527	  V 	0.67767	  V 	30.00	
14035	.000	7.000	112826.180	1785.750	5.95242	22.84072	12.000	3.60555428	D	1	06/15/2016 12:34:14 AM	0.67527	  V 	0.67767	  V 	30.00	
14036	.000	7.000	112831.180	1790.750	5.96909	22.9008	12.00023	3.60440986	D	1	06/15/2016 12:34:19 AM	0.67527	  V 	0.67767	  V 	30.00	
14037	.000	7.000	112836.180	1795.750	5.98576	22.96087	11.99977	3.60334173	D	1	06/15/2016 12:34:24 AM	0.67542	  V 	0.67767	  V 	30.00	
14038	.000	7.000	112841.180	1800.750	6.00242	23.02091	12.00092	3.6021973	D	1	06/15/2016 12:34:29 AM	0.67527	  V 	0.67767	  V 	30.00	
14039	.000	7.000	112846.180	1805.750	6.01909	23.08094	12.00023	3.60112917	D	1	06/15/2016 12:34:34 AM	0.67511	  V 	0.67751	  V 	30.00	
14040	.000	7.000	112851.180	1810.750	6.03576	23.14095	12.000	3.59998474	D	1	06/15/2016 12:34:39 AM	0.67542	  V 	0.67767	  V 	30.00	
14041	.000	7.000	112856.180	1815.750	6.05242	23.20094	12.00046	3.59891661	D	1	06/15/2016 12:34:44 AM	0.67511	  V 	0.67751	  V 	30.00	
14042	.000	7.000	112861.180	1820.750	6.06909	23.26091	12.000	3.59792477	D	1	06/15/2016 12:34:49 AM	0.67542	  V 	0.67767	  V 	30.00	
14043	.000	7.000	112866.180	1825.750	6.08576	23.32087	12.00023	3.59678035	D	1	06/15/2016 12:34:54 AM	0.67527	  V 	0.67767	  V 	30.00	
14044	.000	7.000	112871.180	1830.750	6.10242	23.3808	12.00023	3.59571221	D	1	06/15/2016 12:34:59 AM	0.67542	  V 	0.67751	  V 	30.00	
14045	.000	7.000	112876.180	1835.750	6.11909	23.44072	12.000	3.59449149	D	1	06/15/2016 12:35:04 AM	0.67542	  V 	0.67767	  V 	30.00	
14046	.000	7.000	112881.180	1840.750	6.13576	23.50062	11.99954	3.59365225	D	1	06/15/2016 12:35:09 AM	0.67527	  V 	0.67767	  V 	30.00	
14047	.000	7.000	112886.180	1845.750	6.15242	23.56051	12.00046	3.59235523	D	1	06/15/2016 12:35:14 AM	0.67527	  V 	0.67767	  V 	30.00	
14048	.000	7.000	112891.180	1850.750	6.16909	23.62037	11.99954	3.59136339	D	1	06/15/2016 12:35:19 AM	0.67527	  V 	0.67767	  V 	30.00	
14049	.000	7.000	112896.180	1855.750	6.18576	23.68022	12.00046	3.59037156	D	1	06/15/2016 12:35:24 AM	0.67527	  V 	0.67767	  V 	30.00	
14050	.000	7.000	112901.180	1860.750	6.20242	23.74005	12.00046	3.58930343	D	1	06/15/2016 12:35:29 AM	0.67527	  V 	0.67767	  V 	30.00	
14051	.000	7.000	112906.180	1865.750	6.21909	23.79986	11.99977	3.58831159	D	1	06/15/2016 12:35:34 AM	0.67542	  V 	0.67767	  V 	30.00	
14052	.000	7.000	112911.180	1870.750	6.23576	23.85966	12.00046	3.58724346	D	1	06/15/2016 12:35:39 AM	0.67527	  V 	0.67767	  V 	30.00	
14053	.000	7.000	112916.180	1875.750	6.25242	23.91944	12.00023	3.58609903	D	1	06/15/2016 12:35:44 AM	0.67542	  V 	0.67767	  V 	30.00	
14054	.000	7.000	112921.180	1880.750	6.26909	23.9792	12.000	3.58518349	D	1	06/15/2016 12:35:49 AM	0.67527	  V 	0.67767	  V 	30.00	
14055	.000	7.000	112926.180	1885.750	6.28575	24.03894	11.99954	3.58426795	D	1	06/15/2016 12:35:54 AM	0.67527	  V 	0.67751	  V 	30.00	
14056	.000	7.000	112931.180	1890.750	6.30242	24.09867	11.99954	3.58304723	D	1	06/15/2016 12:35:59 AM	0.67511	  V 	0.67751	  V 	30.00	
14057	.000	7.000	112936.180	1895.750	6.31909	24.15838	11.99954	3.58213169	D	1	06/15/2016 12:36:04 AM	0.67527	  V 	0.67767	  V 	30.00	
14058	.000	7.000	112941.180	1900.750	6.33575	24.21808	12.00023	3.58113985	D	1	06/15/2016 12:36:09 AM	0.67511	  V 	0.67767	  V 	30.00	
14059	.000	7.000	112946.180	1905.750	6.35242	24.27775	11.99954	3.57999542	D	1	06/15/2016 12:36:14 AM	0.67527	  V 	0.67767	  V 	29.99	
14060	.000	7.000	112951.180	1910.750	6.36909	24.33741	12.000	3.57907988	D	1	06/15/2016 12:36:19 AM	0.67527	  V 	0.67751	  V 	29.99	
14061	.000	7.000	112956.180	1915.750	6.38575	24.39706	11.99977	3.57808804	D	1	06/15/2016 12:36:24 AM	0.67527	  V 	0.67751	  V 	29.99	
14062	.000	7.000	112961.180	1920.750	6.40242	24.45668	12.00114	3.57701991	D	1	06/15/2016 12:36:29 AM	0.67511	  V 	0.67751	  V 	29.99	
14063	.000	7.000	112966.180	1925.750	6.41909	24.5163	12.00046	3.57618067	D	1	06/15/2016 12:36:34 AM	0.67511	  V 	0.67767	  V 	29.99	
14064	.000	7.000	112971.180	1930.750	6.43575	24.57589	12.00023	3.57511254	D	1	06/15/2016 12:36:39 AM	0.67511	  V 	0.67751	  V 	29.99	
14065	.000	7.000	112976.180	1935.750	6.45242	24.63547	12.000	3.57427329	D	1	06/15/2016 12:36:44 AM	0.67527	  V 	0.67735	  V 	29.99	
14066	.000	7.000	112981.180	1940.750	6.46909	24.69503	12.00023	3.57312886	D	1	06/15/2016 12:36:49 AM	0.67527	  V 	0.67751	  V 	29.99	
14067	.000	7.000	112986.180	1945.750	6.48575	24.75457	12.000	3.57221332	D	1	06/15/2016 12:36:54 AM	0.67527	  V 	0.67783	  V 	29.99	
14068	.000	7.000	112991.180	1950.750	6.50242	24.8141	12.00023	3.57114519	D	1	06/15/2016 12:36:59 AM	0.67511	  V 	0.67751	  V 	29.99	
14069	.000	7.000	112996.180	1955.750	6.51909	24.87362	11.99977	3.57038224	D	1	06/15/2016 12:37:04 AM	0.67527	  V 	0.67751	  V 	30.00	
14070	.000	7.000	113001.180	1960.750	6.53575	24.93311	12.00046	3.56923781	D	1	06/15/2016 12:37:09 AM	0.67542	  V 	0.67751	  V 	30.00	
14071	.000	7.000	113006.180	1965.750	6.55242	24.99259	12.00023	3.56839857	D	1	06/15/2016 12:37:14 AM	0.67527	  V 	0.67767	  V 	30.00	
14072	.000	7.000	113011.180	1970.750	6.56909	25.05206	12.000	3.56748302	D	1	06/15/2016 12:37:19 AM	0.67511	  V 	0.67767	  V 	30.00	
14073	.000	7.000	113016.180	1975.750	6.58575	25.11151	12.000	3.56641489	D	1	06/15/2016 12:37:24 AM	0.67527	  V 	0.67767	  V 	30.00	
14074	.000	7.000	113021.180	1980.750	6.60242	25.17094	11.99977	3.56557565	D	1	06/15/2016 12:37:29 AM	0.67527	  V 	0.67751	  V 	30.00	
14075	.000	7.000	113026.180	1985.750	6.61909	25.23036	12.00046	3.56458381	D	1	06/15/2016 12:37:34 AM	0.67527	  V 	0.67767	  V 	30.00	
14076	.000	7.000	113031.180	1990.750	6.63575	25.28976	11.99977	3.56359197	D	1	06/15/2016 12:37:39 AM	0.67527	  V 	0.67767	  V 	30.00	
14077	.000	7.000	113036.180	1995.750	6.65242	25.34915	11.99954	3.56260014	D	1	06/15/2016 12:37:44 AM	0.67527	  V 	0.67751	  V 	30.00	
14078	.000	7.000	113041.180	2000.750	6.66909	25.40852	11.99977	3.56176089	D	1	06/15/2016 12:37:49 AM	0.67542	  V 	0.67751	  V 	30.00	
14079	.000	7.000	113046.180	2005.750	6.68575	25.46787	12.00046	3.56084535	D	1	06/15/2016 12:37:54 AM	0.67527	  V 	0.67767	  V 	30.00	
14080	.000	7.000	113051.180	2010.750	6.70242	25.52721	12.000	3.55977722	D	1	06/15/2016 12:37:59 AM	0.67511	  V 	0.67751	  V 	30.00	
14081	.000	7.000	113056.180	2015.750	6.71909	25.58654	12.00046	3.55886168	D	1	06/15/2016 12:38:04 AM	0.67527	  V 	0.67751	  V 	30.00	
14082	.000	7.000	113061.180	2020.750	6.73575	25.64584	11.99954	3.55802243	D	1	06/15/2016 12:38:09 AM	0.67527	  V 	0.67767	  V 	30.00	
14083	.000	7.000	113066.180	2025.750	6.75242	25.70514	11.99977	3.55703059	D	1	06/15/2016 12:38:14 AM	0.67527	  V 	0.67767	  V 	30.00	
14084	.000	7.000	113071.180	2030.750	6.76908	25.76441	11.99977	3.55626764	D	1	06/15/2016 12:38:19 AM	0.67527	  V 	0.67751	  V 	30.00	
14085	.000	7.000	113076.180	2035.750	6.78575	25.82368	12.00046	3.5553521	D	1	06/15/2016 12:38:24 AM	0.67527	  V 	0.67751	  V 	30.00	
14086	.000	7.000	113081.180	2040.750	6.80242	25.88292	11.99977	3.55443656	D	1	06/15/2016 12:38:29 AM	0.67527	  V 	0.67767	  V 	30.00	
14087	.000	7.000	113086.180	2045.750	6.81908	25.94216	12.00023	3.55344472	D	1	06/15/2016 12:38:34 AM	0.67511	  V 	0.67751	  V 	30.01	
14088	.000	7.000	113091.180	2050.750	6.83575	26.00137	12.00023	3.55252918	D	1	06/15/2016 12:38:39 AM	0.67511	  V 	0.67751	  V 	30.01	
14089	.000	7.000	113096.180	2055.750	6.85242	26.06057	11.99954	3.55168994	D	1	06/15/2016 12:38:44 AM	0.67511	  V 	0.67767	  V 	30.01	
14090	.000	7.000	113101.180	2060.750	6.86908	26.11976	12.000	3.55092699	D	1	06/15/2016 12:38:49 AM	0.67527	  V 	0.67767	  V 	30.01	
14091	.000	7.000	113106.180	2065.750	6.88575	26.17893	12.00046	3.54985885	D	1	06/15/2016 12:38:54 AM	0.67542	  V 	0.67751	  V 	30.01	
14092	.000	7.000	113111.180	2070.750	6.90242	26.23809	12.000	3.54901961	D	1	06/15/2016 12:38:59 AM	0.67527	  V 	0.67767	  V 	30.01	
14093	.000	7.000	113116.180	2075.750	6.91908	26.29723	12.00069	3.54818036	D	1	06/15/2016 12:39:04 AM	0.67527	  V 	0.67767	  V 	30.01	
14094	.000	7.000	113121.180	2080.750	6.93575	26.35636	12.00023	3.54718853	D	1	06/15/2016 12:39:09 AM	0.67511	  V 	0.67751	  V 	30.01	
14095	.000	7.000	113126.180	2085.750	6.95242	26.41547	12.000	3.54634928	D	1	06/15/2016 12:39:14 AM	0.67542	  V 	0.67751	  V 	30.00	
14096	.000	7.000	113131.180	2090.750	6.96908	26.47457	11.99954	3.54551003	D	1	06/15/2016 12:39:19 AM	0.67527	  V 	0.67767	  V 	30.00	
14097	.000	7.000	113136.180	2095.750	6.98575	26.53366	11.99954	3.54459449	D	1	06/15/2016 12:39:24 AM	0.67527	  V 	0.67751	  V 	30.00	
14098	.000	7.000	113141.180	2100.750	7.00242	26.59273	12.00046	3.54367895	D	1	06/15/2016 12:39:29 AM	0.67527	  V 	0.67767	  V 	30.00	
14099	.000	7.000	113146.180	2105.750	7.01908	26.65178	12.00046	3.54276341	D	1	06/15/2016 12:39:35 AM	0.67542	  V 	0.67751	  V 	30.00	
14100	.000	7.000	113151.180	2110.750	7.03575	26.71082	11.99908	3.54207675	D	1	06/15/2016 12:39:39 AM	0.67511	  V 	0.67751	  V 	30.00	
14101	.000	7.000	113156.180	2115.750	7.05242	26.76985	12.000	3.54108492	D	1	06/15/2016 12:39:44 AM	0.67542	  V 	0.67767	  V 	30.00	
14102	.000	7.000	113161.180	2120.750	7.06908	26.82886	11.99954	3.54009308	D	1	06/15/2016 12:39:49 AM	0.67527	  V 	0.67767	  V 	30.00	
14103	.000	7.000	113166.180	2125.750	7.08575	26.88785	11.99977	3.53940642	D	1	06/15/2016 12:39:54 AM	0.67527	  V 	0.67751	  V 	30.00	
14104	.000	7.000	113171.180	2130.750	7.10242	26.94684	11.99954	3.53841459	D	1	06/15/2016 12:39:59 AM	0.67527	  V 	0.67767	  V 	30.00	
14105	.000	7.000	113176.180	2135.750	7.11908	27.0058	12.00023	3.53765164	D	1	06/15/2016 12:40:04 AM	0.67527	  V 	0.67767	  V 	30.00	
14106	.000	7.000	113181.180	2140.750	7.13575	27.06476	12.00023	3.5367361	D	1	06/15/2016 12:40:09 AM	0.67511	  V 	0.67751	  V 	30.00	
14107	.000	7.000	113186.180	2145.750	7.15242	27.1237	11.99954	3.53597314	D	1	06/15/2016 12:40:14 AM	0.67527	  V 	0.67767	  V 	30.00	
14108	.000	7.000	113191.180	2150.750	7.16908	27.18262	11.99931	3.5351339	D	1	06/15/2016 12:40:19 AM	0.67527	  V 	0.67783	  V 	29.99	
14109	.000	7.000	113196.180	2155.750	7.18575	27.24153	11.99954	3.53414206	D	1	06/15/2016 12:40:24 AM	0.67527	  V 	0.67751	  V 	29.99	
14110	.000	7.000	113201.180	2160.750	7.20242	27.30043	11.99977	3.53337911	D	1	06/15/2016 12:40:29 AM	0.67527	  V 	0.67767	  V 	29.99	
14111	.000	7.000	113206.180	2165.750	7.21908	27.35931	11.99931	3.53261616	D	1	06/15/2016 12:40:34 AM	0.67511	  V 	0.67751	  V 	29.99	
14112	.000	7.000	113211.180	2170.750	7.23575	27.41818	12.000	3.53162432	D	1	06/15/2016 12:40:39 AM	0.67527	  V 	0.67767	  V 	29.99	
14113	.000	7.000	113216.180	2175.750	7.25241	27.47703	11.99954	3.53078508	D	1	06/15/2016 12:40:44 AM	0.67527	  V 	0.67767	  V 	29.99	
14114	.000	7.000	113221.180	2180.750	7.26908	27.53587	12.00092	3.53002213	D	1	06/15/2016 12:40:49 AM	0.67527	  V 	0.67767	  V 	30.00	
14115	.000	7.000	113226.180	2185.750	7.28575	27.5947	11.99977	3.52918288	D	1	06/15/2016 12:40:54 AM	0.67527	  V 	0.67767	  V 	30.00	
14116	.000	7.000	113231.180	2190.750	7.30241	27.65351	11.99977	3.52834363	D	1	06/15/2016 12:40:59 AM	0.67527	  V 	0.67767	  V 	30.00	
14117	.000	7.000	113236.180	2195.750	7.31908	27.71231	12.00023	3.5273518	D	1	06/15/2016 12:41:04 AM	0.67527	  V 	0.67767	  V 	30.00	
14118	.000	7.000	113241.180	2200.750	7.33575	27.77109	12.00023	3.52666514	D	1	06/15/2016 12:41:09 AM	0.67511	  V 	0.67767	  V 	30.00	
14119	.000	7.000	113246.180	2205.750	7.35241	27.82986	11.99977	3.52582589	D	1	06/15/2016 12:41:14 AM	0.67527	  V 	0.67767	  V 	30.00	
14120	.000	7.000	113251.180	2210.750	7.36908	27.88862	12.00023	3.52498665	D	1	06/15/2016 12:41:19 AM	0.67527	  V 	0.67751	  V 	30.00	
14121	.000	7.000	113256.180	2215.750	7.38575	27.94736	12.00046	3.52399481	D	1	06/15/2016 12:41:24 AM	0.67511	  V 	0.67767	  V 	30.00	
14122	.000	7.000	113261.180	2220.750	7.40241	28.00609	11.99977	3.52323186	D	1	06/15/2016 12:41:29 AM	0.67527	  V 	0.67751	  V 	30.00	
14123	.000	7.000	113266.180	2225.750	7.41908	28.0648	12.000	3.52246891	D	1	06/15/2016 12:41:34 AM	0.67527	  V 	0.67767	  V 	30.00	
14124	.000	7.000	113271.180	2230.750	7.43575	28.12351	11.99954	3.52170596	D	1	06/15/2016 12:41:39 AM	0.67542	  V 	0.67783	  V 	30.00	
14125	.000	7.000	113276.180	2235.750	7.45241	28.18219	12.00023	3.52071412	D	1	06/15/2016 12:41:44 AM	0.67527	  V 	0.67767	  V 	30.00	
14126	.000	7.000	113281.180	2240.750	7.46908	28.24086	12.000	3.51987488	D	1	06/15/2016 12:41:49 AM	0.67527	  V 	0.67783	  V 	30.00	
14127	.000	7.000	113286.180	2245.750	7.48575	28.29952	11.99977	3.51903563	D	1	06/15/2016 12:41:54 AM	0.67527	  V 	0.67751	  V 	30.00	
14128	.000	7.000	113291.180	2250.750	7.50241	28.35816	11.99954	3.51812009	D	1	06/15/2016 12:41:59 AM	0.67542	  V 	0.67767	  V 	30.00	
14129	.000	7.000	113296.180	2255.750	7.51908	28.41679	12.000	3.51735714	D	1	06/15/2016 12:42:04 AM	0.67511	  V 	0.67767	  V 	30.00	
14130	.000	7.000	113301.180	2260.750	7.53575	28.47541	12.00046	3.51651789	D	1	06/15/2016 12:42:09 AM	0.67527	  V 	0.67767	  V 	30.00	
14131	.000	7.000	113306.180	2265.750	7.55241	28.53401	12.00023	3.51575494	D	1	06/15/2016 12:42:14 AM	0.67527	  V 	0.67767	  V 	30.00	
14132	.000	7.000	113311.180	2270.750	7.56908	28.5926	12.00069	3.5148394	D	1	06/15/2016 12:42:19 AM	0.67527	  V 	0.67767	  V 	30.00	
14133	.000	7.000	113316.180	2275.750	7.58575	28.65118	12.000	3.51407645	D	1	06/15/2016 12:42:24 AM	0.67527	  V 	0.67783	  V 	30.00	
14134	.000	7.000	113321.180	2280.750	7.60241	28.70974	12.000	3.5132372	D	1	06/15/2016 12:42:29 AM	0.67542	  V 	0.67767	  V 	30.00	
14135	.000	7.000	113326.180	2285.750	7.61908	28.76828	11.99954	3.51232166	D	1	06/15/2016 12:42:34 AM	0.67527	  V 	0.67767	  V 	30.00	
14136	.000	7.000	113331.180	2290.750	7.63575	28.82682	11.99931	3.51155871	D	1	06/15/2016 12:42:39 AM	0.67542	  V 	0.67767	  V 	30.00	
14137	.000	7.000	113336.180	2295.750	7.65241	28.88534	12.00069	3.51071946	D	1	06/15/2016 12:42:44 AM	0.67527	  V 	0.67767	  V 	30.00	
14138	.000	7.000	113341.180	2300.750	7.66908	28.94384	12.000	3.50988022	D	1	06/15/2016 12:42:49 AM	0.67542	  V 	0.67767	  V 	30.01	
14139	.000	7.000	113346.180	2305.750	7.68574	29.00233	11.99954	3.50904097	D	1	06/15/2016 12:42:54 AM	0.67542	  V 	0.67767	  V 	30.01	
14140	.000	7.000	113351.180	2310.750	7.70241	29.06081	12.000	3.50827802	D	1	06/15/2016 12:42:59 AM	0.67527	  V 	0.67767	  V 	30.01	
14141	.000	7.000	113356.180	2315.750	7.71908	29.11927	12.00023	3.50751507	D	1	06/15/2016 12:43:04 AM	0.67527	  V 	0.67751	  V 	30.01	
14142	.000	7.000	113361.180	2320.750	7.73574	29.17773	11.99908	3.50659953	D	1	06/15/2016 12:43:09 AM	0.67527	  V 	0.67767	  V 	30.00	
14143	.000	7.000	113366.180	2325.750	7.75241	29.23616	12.000	3.50583658	D	1	06/15/2016 12:43:14 AM	0.67527	  V 	0.67783	  V 	30.00	
14144	.000	7.000	113371.180	2330.750	7.76908	29.29459	11.99954	3.50492103	D	1	06/15/2016 12:43:19 AM	0.67542	  V 	0.67767	  V 	30.00	
14145	.000	7.000	113376.180	2335.750	7.78574	29.35299	11.99977	3.50408179	D	1	06/15/2016 12:43:24 AM	0.67542	  V 	0.67767	  V 	30.00	
14146	.000	7.000	113381.180	2340.750	7.80241	29.41139	12.00023	3.50316625	D	1	06/15/2016 12:43:29 AM	0.67542	  V 	0.67751	  V 	30.00	
14147	.000	7.000	113386.180	2345.750	7.81908	29.46977	12.000	3.502327	D	1	06/15/2016 12:43:34 AM	0.67527	  V 	0.67767	  V 	30.00	
14148	.000	7.000	113391.180	2350.750	7.83574	29.52814	11.99977	3.50148775	D	1	06/15/2016 12:43:39 AM	0.67542	  V 	0.67767	  V 	30.01	
14149	.000	7.000	113396.180	2355.750	7.85241	29.58649	12.00023	3.5008011	D	1	06/15/2016 12:43:44 AM	0.67527	  V 	0.67767	  V 	30.01	
14150	.000	7.000	113401.180	2360.750	7.86908	29.64483	11.99977	3.49996185	D	1	06/15/2016 12:43:49 AM	0.67542	  V 	0.67767	  V 	30.01	
14151	.000	7.000	113406.180	2365.750	7.88574	29.70316	11.99954	3.4991989	D	1	06/15/2016 12:43:54 AM	0.67542	  V 	0.67767	  V 	30.01	
14152	.000	7.000	113411.180	2370.750	7.90241	29.76147	12.00069	3.49820706	D	1	06/15/2016 12:43:59 AM	0.67542	  V 	0.67767	  V 	30.01	
14153	.000	7.000	113416.180	2375.750	7.91908	29.81977	12.00069	3.49744411	D	1	06/15/2016 12:44:04 AM	0.67542	  V 	0.67783	  V 	30.01	
14154	.000	7.000	113421.180	2380.750	7.93574	29.87805	12.000	3.49668116	D	1	06/15/2016 12:44:09 AM	0.67542	  V 	0.67767	  V 	30.00	
14155	.000	7.000	113426.180	2385.750	7.95241	29.93632	12.00023	3.49584192	D	1	06/15/2016 12:44:14 AM	0.67527	  V 	0.67783	  V 	30.00	
14156	.000	7.000	113431.180	2390.750	7.96908	29.99458	12.000	3.49485008	D	1	06/15/2016 12:44:19 AM	0.67542	  V 	0.67767	  V 	30.01	
14157	.000	7.000	113436.180	2395.750	7.98574	30.05282	12.000	3.49408713	D	1	06/15/2016 12:44:24 AM	0.67558	  V 	0.67767	  V 	30.01	
14158	.000	7.000	113441.180	2400.750	8.00241	30.11105	12.00023	3.49324788	D	1	06/15/2016 12:44:29 AM	0.67527	  V 	0.67783	  V 	30.01	
14159	.000	7.000	113446.180	2405.750	8.01908	30.16926	11.99977	3.49240864	D	1	06/15/2016 12:44:34 AM	0.67542	  V 	0.67767	  V 	30.01	
14160	.000	7.000	113451.180	2410.750	8.03574	30.22747	11.99908	3.49164569	D	1	06/15/2016 12:44:39 AM	0.67542	  V 	0.67767	  V 	30.00	
14161	.000	7.000	113456.180	2415.750	8.05241	30.28565	11.99954	3.49080644	D	1	06/15/2016 12:44:44 AM	0.67542	  V 	0.67751	  V 	30.00	
14162	.000	7.000	113461.180	2420.750	8.06908	30.34382	12.00046	3.4898909	D	1	06/15/2016 12:44:49 AM	0.67527	  V 	0.67767	  V 	30.00	
14163	.000	7.000	113466.180	2425.750	8.08574	30.40198	11.99977	3.48912795	D	1	06/15/2016 12:44:54 AM	0.67542	  V 	0.67783	  V 	30.00	
14164	.000	7.000	113471.180	2430.750	8.10241	30.46013	11.99977	3.48821241	D	1	06/15/2016 12:44:59 AM	0.67542	  V 	0.67783	  V 	30.00	
14165	.000	7.000	113476.180	2435.750	8.11908	30.51826	11.99977	3.48737316	D	1	06/15/2016 12:45:04 AM	0.67542	  V 	0.67767	  V 	30.00	
14166	.000	7.000	113481.180	2440.750	8.13574	30.57637	12.000	3.48645762	D	1	06/15/2016 12:45:09 AM	0.67542	  V 	0.67767	  V 	30.00	
14167	.000	7.000	113486.180	2445.750	8.15241	30.63447	11.99977	3.48561837	D	1	06/15/2016 12:45:14 AM	0.67558	  V 	0.67783	  V 	30.00	
14168	.000	7.000	113491.180	2450.750	8.16907	30.69256	11.99977	3.48470283	D	1	06/15/2016 12:45:19 AM	0.67542	  V 	0.67783	  V 	30.00	
14169	.000	7.000	113496.180	2455.750	8.18574	30.75063	12.00069	3.48386358	D	1	06/15/2016 12:45:24 AM	0.67542	  V 	0.67783	  V 	30.00	
14170	.000	7.000	113501.180	2460.750	8.20241	30.80869	11.99977	3.48310063	D	1	06/15/2016 12:45:30 AM	0.67542	  V 	0.67783	  V 	30.00	
14171	.000	7.000	113506.180	2465.750	8.21907	30.86674	12.00023	3.48226139	D	1	06/15/2016 12:45:34 AM	0.67542	  V 	0.67767	  V 	30.00	
14172	.000	7.000	113511.180	2470.750	8.23574	30.92477	11.99954	3.48134585	D	1	06/15/2016 12:45:39 AM	0.67558	  V 	0.67783	  V 	30.00	
14173	.000	7.000	113516.180	2475.750	8.25241	30.98278	12.000	3.4804303	D	1	06/15/2016 12:45:44 AM	0.67542	  V 	0.67799	  V 	30.00	
14174	.000	7.000	113521.180	2480.750	8.26907	31.04078	11.99954	3.47959106	D	1	06/15/2016 12:45:49 AM	0.67527	  V 	0.67783	  V 	30.00	
14175	.000	7.000	113526.180	2485.750	8.28574	31.09877	12.00023	3.47875181	D	1	06/15/2016 12:45:54 AM	0.67542	  V 	0.67783	  V 	30.00	
14176	.000	7.000	113531.180	2490.750	8.30241	31.15674	12.00023	3.47775998	D	1	06/15/2016 12:45:59 AM	0.67542	  V 	0.67783	  V 	30.00	
14177	.000	7.000	113536.180	2495.750	8.31907	31.2147	12.000	3.47692073	D	1	06/15/2016 12:46:04 AM	0.67542	  V 	0.67767	  V 	30.00	
14178	.000	7.000	113541.180	2500.750	8.33574	31.27264	11.99931	3.47615778	D	1	06/15/2016 12:46:09 AM	0.67542	  V 	0.67767	  V 	30.00	
14179	.000	7.000	113546.180	2505.750	8.35241	31.33057	11.99931	3.47516594	D	1	06/15/2016 12:46:14 AM	0.67542	  V 	0.67783	  V 	30.00	
14180	.000	7.000	113551.180	2510.750	8.36907	31.38848	11.99954	3.4742504	D	1	06/15/2016 12:46:19 AM	0.67558	  V 	0.67767	  V 	30.00	
14181	.000	7.000	113556.180	2515.750	8.38574	31.44638	12.000	3.47348745	D	1	06/15/2016 12:46:24 AM	0.67558	  V 	0.67783	  V 	30.00	
14182	.000	7.000	113561.180	2520.750	8.40241	31.50426	12.000	3.47257191	D	1	06/15/2016 12:46:29 AM	0.67558	  V 	0.67783	  V 	30.00	
14183	.000	7.000	113566.180	2525.750	8.41907	31.56213	12.00023	3.47158007	D	1	06/15/2016 12:46:34 AM	0.67558	  V 	0.67799	  V 	30.00	
14184	.000	7.000	113571.180	2530.750	8.43574	31.61998	12.000	3.47058824	D	1	06/15/2016 12:46:39 AM	0.67558	  V 	0.67783	  V 	30.00	
14185	.000	7.000	113576.180	2535.750	8.45241	31.67782	11.99931	3.46990158	D	1	06/15/2016 12:46:44 AM	0.67527	  V 	0.67783	  V 	30.00	
14186	.000	7.000	113581.180	2540.750	8.46907	31.73564	11.99977	3.46890974	D	1	06/15/2016 12:46:49 AM	0.67542	  V 	0.67783	  V 	30.00	
14187	.000	7.000	113586.180	2545.750	8.48574	31.79345	11.99954	3.4679942	D	1	06/15/2016 12:46:54 AM	0.67542	  V 	0.67783	  V 	30.00	
14188	.000	7.000	113591.180	2550.750	8.50241	31.85125	11.99954	3.46715496	D	1	06/15/2016 12:46:59 AM	0.67542	  V 	0.67783	  V 	30.00	
14189	.000	7.000	113596.180	2555.750	8.51907	31.90902	12.00046	3.46631571	D	1	06/15/2016 12:47:04 AM	0.67558	  V 	0.67783	  V 	30.00	
14190	.000	7.000	113601.180	2560.750	8.53574	31.96679	11.99977	3.46532387	D	1	06/15/2016 12:47:09 AM	0.67542	  V 	0.67783	  V 	30.00	
14191	.000	7.000	113606.180	2565.750	8.55241	32.02453	12.00046	3.46440833	D	1	06/15/2016 12:47:14 AM	0.67558	  V 	0.67783	  V 	30.00	
14192	.000	7.000	113611.180	2570.750	8.56907	32.08227	12.000	3.46349279	D	1	06/15/2016 12:47:19 AM	0.67542	  V 	0.67799	  V 	30.00	
14193	.000	7.000	113616.180	2575.750	8.58574	32.13998	12.000	3.46257725	D	1	06/15/2016 12:47:24 AM	0.67558	  V 	0.67799	  V 	30.00	
14194	.000	7.000	113621.180	2580.750	8.60241	32.19768	11.99977	3.46158541	D	1	06/15/2016 12:47:29 AM	0.67542	  V 	0.67783	  V 	30.00	
14195	.000	7.000	113626.180	2585.750	8.61907	32.25537	11.99977	3.46066987	D	1	06/15/2016 12:47:34 AM	0.67542	  V 	0.67783	  V 	30.00	
14196	.000	7.000	113631.180	2590.750	8.63574	32.31304	11.99954	3.45967803	D	1	06/15/2016 12:47:39 AM	0.67542	  V 	0.67783	  V 	30.00	
14197	.000	7.000	113636.180	2595.750	8.6524	32.37069	11.99908	3.4586862	D	1	06/15/2016 12:47:44 AM	0.67558	  V 	0.67799	  V 	30.00	
14198	.000	7.000	113641.180	2600.750	8.66907	32.42833	11.99863	3.45792325	D	1	06/15/2016 12:47:49 AM	0.67542	  V 	0.67783	  V 	30.00	
14199	.000	7.000	113646.180	2605.750	8.68574	32.48595	11.99977	3.45685512	D	1	06/15/2016 12:47:54 AM	0.67542	  V 	0.67799	  V 	30.00	
14200	.000	7.000	113651.180	2610.750	8.7024	32.54356	12.00046	3.45593957	D	1	06/15/2016 12:47:59 AM	0.67542	  V 	0.67799	  V 	30.00	
14201	.000	7.000	113656.180	2615.750	8.71907	32.60115	12.00046	3.45494774	D	1	06/15/2016 12:48:04 AM	0.67558	  V 	0.67783	  V 	30.00	
14202	.000	7.000	113661.180	2620.750	8.73574	32.65872	12.000	3.45387961	D	1	06/15/2016 12:48:09 AM	0.67558	  V 	0.67799	  V 	30.00	
14203	.000	7.000	113666.180	2625.750	8.7524	32.71628	11.99954	3.45311666	D	1	06/15/2016 12:48:14 AM	0.67558	  V 	0.67799	  V 	30.00	
14204	.000	7.000	113671.180	2630.750	8.76907	32.77382	12.00046	3.45204852	D	1	06/15/2016 12:48:19 AM	0.67558	  V 	0.67799	  V 	30.00	
14205	.000	7.000	113676.180	2635.750	8.78574	32.83135	11.99931	3.4509041	D	1	06/15/2016 12:48:24 AM	0.67558	  V 	0.67783	  V 	30.01	
14206	.000	7.000	113681.180	2640.750	8.8024	32.88886	11.99977	3.44998856	D	1	06/15/2016 12:48:29 AM	0.67574	  V 	0.67799	  V 	30.01	
14207	.000	7.000	113686.180	2645.750	8.81907	32.94635	11.99977	3.44914931	D	1	06/15/2016 12:48:34 AM	0.67574	  V 	0.67815	  V 	30.01	
14208	.000	7.000	113691.180	2650.750	8.83574	33.00383	11.99954	3.44800488	D	1	06/15/2016 12:48:39 AM	0.67558	  V 	0.67799	  V 	30.01	
14209	.000	7.000	113696.180	2655.750	8.8524	33.06129	11.99977	3.44701305	D	1	06/15/2016 12:48:44 AM	0.67558	  V 	0.67799	  V 	30.01	
14210	.000	7.000	113701.180	2660.750	8.86907	33.11873	12.000	3.44602121	D	1	06/15/2016 12:48:49 AM	0.67574	  V 	0.67815	  V 	30.01	
14211	.000	7.000	113706.180	2665.750	8.88574	33.17615	11.99977	3.44495308	D	1	06/15/2016 12:48:54 AM	0.67574	  V 	0.67799	  V 	30.00	
14212	.000	7.000	113711.180	2670.750	8.9024	33.23356	12.00023	3.44403754	D	1	06/15/2016 12:48:59 AM	0.67574	  V 	0.67799	  V 	30.00	
14213	.000	7.000	113716.180	2675.750	8.91907	33.29095	12.00046	3.4430457	D	1	06/15/2016 12:49:04 AM	0.67574	  V 	0.67799	  V 	30.01	
14214	.000	7.000	113721.180	2680.750	8.93574	33.34833	12.000	3.44190127	D	1	06/15/2016 12:49:09 AM	0.67574	  V 	0.67815	  V 	30.01	
14215	.000	7.000	113726.180	2685.750	8.9524	33.40568	11.99977	3.44090944	D	1	06/15/2016 12:49:14 AM	0.67558	  V 	0.67799	  V 	30.01	
14216	.000	7.000	113731.180	2690.750	8.96907	33.46302	12.000	3.43984131	D	1	06/15/2016 12:49:19 AM	0.67574	  V 	0.67799	  V 	30.01	
14217	.000	7.000	113736.180	2695.750	8.98574	33.52035	11.99908	3.43869688	D	1	06/15/2016 12:49:24 AM	0.67574	  V 	0.67799	  V 	30.01	
14218	.000	7.000	113741.180	2700.750	9.0024	33.57765	12.00023	3.43762875	D	1	06/15/2016 12:49:29 AM	0.67574	  V 	0.67799	  V 	30.01	
14219	.000	7.000	113746.180	2705.750	9.01907	33.63493	11.99954	3.43656062	D	1	06/15/2016 12:49:34 AM	0.67574	  V 	0.67815	  V 	30.01	
14220	.000	7.000	113751.180	2710.750	9.03574	33.6922	12.000	3.43549248	D	1	06/15/2016 12:49:39 AM	0.67590	  V 	0.67815	  V 	30.01	
14221	.000	7.000	113756.180	2715.750	9.0524	33.74945	11.99931	3.43450065	D	1	06/15/2016 12:49:44 AM	0.67558	  V 	0.67815	  V 	30.01	
14222	.000	7.000	113761.180	2720.750	9.06907	33.80668	12.00023	3.43335622	D	1	06/15/2016 12:49:49 AM	0.67574	  V 	0.67815	  V 	30.01	
14223	.000	7.000	113766.180	2725.750	9.08573	33.8639	11.99954	3.4321355	D	1	06/15/2016 12:49:54 AM	0.67574	  V 	0.67799	  V 	30.01	
14224	.000	7.000	113771.180	2730.750	9.1024	33.92109	12.00046	3.43114366	D	1	06/15/2016 12:49:59 AM	0.67574	  V 	0.67799	  V 	30.01	
14225	.000	7.000	113776.180	2735.750	9.11907	33.97827	11.99977	3.42992294	D	1	06/15/2016 12:50:04 AM	0.67574	  V 	0.67815	  V 	30.00	
14226	.000	7.000	113781.180	2740.750	9.13573	34.03542	12.00023	3.42885481	D	1	06/15/2016 12:50:09 AM	0.67574	  V 	0.67815	  V 	30.00	
14227	.000	7.000	113786.180	2745.750	9.1524	34.09256	11.99886	3.42771038	D	1	06/15/2016 12:50:14 AM	0.67574	  V 	0.67799	  V 	30.01	
14228	.000	7.000	113791.180	2750.750	9.16907	34.14968	11.99977	3.42664225	D	1	06/15/2016 12:50:19 AM	0.67574	  V 	0.67815	  V 	30.01	
14229	.000	7.000	113796.180	2755.750	9.18573	34.20678	11.99954	3.42534524	D	1	06/15/2016 12:50:24 AM	0.67574	  V 	0.67799	  V 	30.01	
14230	.000	7.000	113801.180	2760.750	9.2024	34.26386	11.99931	3.4242771	D	1	06/15/2016 12:50:29 AM	0.67590	  V 	0.67831	  V 	30.01	
14231	.000	7.000	113806.180	2765.750	9.21907	34.32092	12.00046	3.42298009	D	1	06/15/2016 12:50:34 AM	0.67574	  V 	0.67815	  V 	30.00	
14232	.000	7.000	113811.180	2770.750	9.23573	34.37797	12.00023	3.42198825	D	1	06/15/2016 12:50:39 AM	0.67558	  V 	0.67815	  V 	30.00	
14233	.000	7.000	113816.180	2775.750	9.2524	34.43499	11.99954	3.42076753	D	1	06/15/2016 12:50:44 AM	0.67574	  V 	0.67815	  V 	30.00	
14234	.000	7.000	113821.180	2780.750	9.26907	34.49199	12.00046	3.41954681	D	1	06/15/2016 12:50:49 AM	0.67574	  V 	0.67815	  V 	30.00	
14235	.000	7.000	113826.180	2785.750	9.28573	34.54897	11.99931	3.41832609	D	1	06/15/2016 12:50:54 AM	0.67574	  V 	0.67815	  V 	30.00	
14236	.000	7.000	113831.180	2790.750	9.3024	34.60593	12.00023	3.41718166	D	1	06/15/2016 12:50:59 AM	0.67574	  V 	0.67815	  V 	30.00	
14237	.000	7.000	113836.180	2795.750	9.31907	34.66287	11.99954	3.41596094	D	1	06/15/2016 12:51:04 AM	0.67590	  V 	0.67815	  V 	30.00	
14238	.000	7.000	113841.180	2800.750	9.33573	34.71979	11.99954	3.41466392	D	1	06/15/2016 12:51:09 AM	0.67574	  V 	0.67815	  V 	30.00	
14239	.000	7.000	113846.180	2805.750	9.3524	34.77669	11.99977	3.4133669	D	1	06/15/2016 12:51:14 AM	0.67590	  V 	0.67815	  V 	30.00	
14240	.000	7.000	113851.180	2810.750	9.36907	34.83357	12.000	3.41206989	D	1	06/15/2016 12:51:19 AM	0.67590	  V 	0.67831	  V 	30.00	
14241	.000	7.000	113856.180	2815.750	9.38573	34.89043	12.000	3.41092546	D	1	06/15/2016 12:51:24 AM	0.67574	  V 	0.67831	  V 	30.00	
14242	.000	7.000	113861.180	2820.750	9.4024	34.94727	11.99977	3.40955215	D	1	06/15/2016 12:51:29 AM	0.67574	  V 	0.67831	  V 	30.00	
14243	.000	7.000	113866.180	2825.750	9.41907	35.00408	12.00023	3.40825513	D	1	06/15/2016 12:51:35 AM	0.67574	  V 	0.67815	  V 	30.00	
14244	.000	7.000	113871.180	2830.750	9.43573	35.06087	11.99931	3.40703441	D	1	06/15/2016 12:51:39 AM	0.67574	  V 	0.67831	  V 	30.00	
14245	.000	7.000	113876.180	2835.750	9.4524	35.11765	11.99954	3.4055848	D	1	06/15/2016 12:51:44 AM	0.67590	  V 	0.67831	  V 	30.00	
14246	.000	7.000	113881.180	2840.750	9.46907	35.17439	12.000	3.40421149	D	1	06/15/2016 12:51:49 AM	0.67590	  V 	0.67831	  V 	30.00	
14247	.000	7.000	113886.180	2845.750	9.48573	35.23112	11.99977	3.40291447	D	1	06/15/2016 12:51:54 AM	0.67590	  V 	0.67831	  V 	30.00	
14248	.000	7.000	113891.180	2850.750	9.5024	35.28782	12.00023	3.40146487	D	1	06/15/2016 12:51:59 AM	0.67606	  V 	0.67831	  V 	30.00	
14249	.000	7.000	113896.180	2855.750	9.51907	35.3445	11.99977	3.40009155	D	1	06/15/2016 12:52:04 AM	0.67590	  V 	0.67847	  V 	30.00	
14250	.000	7.000	113901.180	2860.750	9.53573	35.40116	12.000	3.39871824	D	1	06/15/2016 12:52:09 AM	0.67606	  V 	0.67847	  V 	30.00	
14251	.000	7.000	113906.180	2865.750	9.5524	35.45779	12.000	3.39734493	D	1	06/15/2016 12:52:14 AM	0.67590	  V 	0.67847	  V 	30.00	
14252	.000	7.000	113911.180	2870.750	9.56906	35.5144	11.99977	3.39589532	D	1	06/15/2016 12:52:19 AM	0.67606	  V 	0.67831	  V 	30.00	
14253	.000	7.000	113916.180	2875.750	9.58573	35.57099	11.99931	3.39452201	D	1	06/15/2016 12:52:24 AM	0.67606	  V 	0.67847	  V 	30.00	
14254	.000	7.000	113921.180	2880.750	9.6024	35.62755	12.00023	3.39299611	D	1	06/15/2016 12:52:29 AM	0.67606	  V 	0.67831	  V 	30.00	
14255	.000	7.000	113926.180	2885.750	9.61906	35.68409	11.99977	3.3915465	D	1	06/15/2016 12:52:34 AM	0.67606	  V 	0.67831	  V 	30.00	
14256	.000	7.000	113931.180	2890.750	9.63573	35.7406	11.99954	3.3899443	D	1	06/15/2016 12:52:39 AM	0.67622	  V 	0.67831	  V 	30.00	
14257	.000	7.000	113936.180	2895.750	9.6524	35.79709	11.99954	3.3884947	D	1	06/15/2016 12:52:44 AM	0.67622	  V 	0.67847	  V 	30.00	
14258	.000	7.000	113941.180	2900.750	9.66906	35.85356	11.99977	3.3869688	D	1	06/15/2016 12:52:49 AM	0.67590	  V 	0.67831	  V 	30.00	
14259	.000	7.000	113946.180	2905.750	9.68573	35.90999	12.00046	3.38551919	D	1	06/15/2016 12:52:54 AM	0.67590	  V 	0.67831	  V 	30.00	
14260	.000	7.000	113951.180	2910.750	9.7024	35.96641	11.99977	3.38391699	D	1	06/15/2016 12:52:59 AM	0.67606	  V 	0.67831	  V 	30.00	
14261	.000	7.000	113956.180	2915.750	9.71906	36.02279	11.99931	3.38239109	D	1	06/15/2016 12:53:04 AM	0.67606	  V 	0.67831	  V 	30.00	
14262	.000	7.000	113961.180	2920.750	9.73573	36.07915	11.99977	3.3807126	D	1	06/15/2016 12:53:09 AM	0.67622	  V 	0.67847	  V 	30.00	
14263	.000	7.000	113966.180	2925.750	9.7524	36.13548	12.000	3.3790341	D	1	06/15/2016 12:53:14 AM	0.67606	  V 	0.67863	  V 	30.00	
14264	.000	7.000	113971.180	2930.750	9.76906	36.19179	11.99977	3.3775082	D	1	06/15/2016 12:53:19 AM	0.67622	  V 	0.67831	  V 	30.00	
14265	.000	7.000	113976.180	2935.750	9.78573	36.24807	12.00069	3.37582971	D	1	06/15/2016 12:53:24 AM	0.67622	  V 	0.67847	  V 	30.00	
14266	.000	7.000	113981.180	2940.750	9.8024	36.30432	11.99977	3.37415122	D	1	06/15/2016 12:53:29 AM	0.67606	  V 	0.67847	  V 	30.00	
14267	.000	7.000	113986.180	2945.750	9.81906	36.36054	11.99977	3.37247272	D	1	06/15/2016 12:53:34 AM	0.67606	  V 	0.67847	  V 	30.00	
14268	.000	7.000	113991.180	2950.750	9.83573	36.41673	11.99931	3.37079423	D	1	06/15/2016 12:53:39 AM	0.67606	  V 	0.67863	  V 	30.01	
14269	.000	7.000	113996.180	2955.750	9.8524	36.4729	12.000	3.36911574	D	1	06/15/2016 12:53:44 AM	0.67622	  V 	0.67847	  V 	30.01	
14270	.000	7.000	114001.180	2960.750	9.86906	36.52903	11.99977	3.36728466	D	1	06/15/2016 12:53:49 AM	0.67638	  V 	0.67863	  V 	30.00	
14271	.000	7.000	114006.180	2965.750	9.88573	36.58514	12.00023	3.36552987	D	1	06/15/2016 12:53:54 AM	0.67638	  V 	0.67863	  V 	30.00	
14272	.000	7.000	114011.180	2970.750	9.9024	36.64122	12.00046	3.36362249	D	1	06/15/2016 12:53:59 AM	0.67638	  V 	0.67863	  V 	30.01	
14273	.000	7.000	114016.180	2975.750	9.91906	36.69726	12.00023	3.3618677	D	1	06/15/2016 12:54:04 AM	0.67654	  V 	0.67831	  V 	30.01	
14274	.000	7.000	114021.180	2980.750	9.93573	36.75328	11.99977	3.35980774	D	1	06/15/2016 12:54:09 AM	0.67638	  V 	0.67847	  V 	30.00	
14275	.000	7.000	114026.180	2985.750	9.9524	36.80926	12.00023	3.35797665	D	1	06/15/2016 12:54:14 AM	0.67638	  V 	0.67863	  V 	30.00	
14276	.000	7.000	114031.180	2990.750	9.96906	36.86521	12.00023	3.35614557	D	1	06/15/2016 12:54:19 AM	0.67654	  V 	0.67863	  V 	30.01	
14277	.000	7.000	114036.180	2995.750	9.98573	36.92113	11.99954	3.3540856	D	1	06/15/2016 12:54:24 AM	0.67638	  V 	0.67863	  V 	30.01	
14278	.000	7.000	114041.180	3000.750	10.0024	36.97701	12.000	3.35210193	D	1	06/15/2016 12:54:29 AM	0.67638	  V 	0.67863	  V 	30.01	
14279	.000	7.000	114046.180	3005.750	10.01906	37.03286	12.00023	3.34996567	D	1	06/15/2016 12:54:34 AM	0.67638	  V 	0.67863	  V 	30.01	
14280	.000	7.000	114051.180	3010.750	10.03573	37.08868	11.99977	3.34798199	D	1	06/15/2016 12:54:39 AM	0.67670	  V 	0.67879	  V 	30.01	
14281	.000	7.000	114056.180	3015.750	10.05239	37.14446	11.99977	3.34592203	D	1	06/15/2016 12:54:44 AM	0.67638	  V 	0.67879	  V 	30.01	
14282	.000	7.000	114061.180	3020.750	10.06906	37.20021	12.000	3.34370947	D	1	06/15/2016 12:54:49 AM	0.67654	  V 	0.67879	  V 	30.01	
14283	.000	7.000	114066.180	3025.750	10.08573	37.25592	11.99977	3.3416495	D	1	06/15/2016 12:54:54 AM	0.67638	  V 	0.67863	  V 	30.01	
14284	.000	7.000	114071.180	3030.750	10.10239	37.31159	12.00046	3.33928435	D	1	06/15/2016 12:54:59 AM	0.67638	  V 	0.67879	  V 	30.01	
14285	.000	7.000	114076.180	3035.750	10.11906	37.36723	11.99954	3.33707179	D	1	06/15/2016 12:55:04 AM	0.67638	  V 	0.67863	  V 	30.01	
14286	.000	7.000	114081.180	3040.750	10.13573	37.42283	12.00046	3.33470665	D	1	06/15/2016 12:55:09 AM	0.67654	  V 	0.67879	  V 	30.01	
14287	.000	7.000	114086.180	3045.750	10.15239	37.47839	12.000	3.33241779	D	1	06/15/2016 12:55:14 AM	0.67638	  V 	0.67879	  V 	30.01	
14288	.000	7.000	114091.180	3050.750	10.16906	37.53391	12.00023	3.32997635	D	1	06/15/2016 12:55:19 AM	0.67670	  V 	0.67863	  V 	30.01	
14289	.000	7.000	114096.180	3055.750	10.18573	37.58939	11.99977	3.32753491	D	1	06/15/2016 12:55:24 AM	0.67654	  V 	0.67863	  V 	30.01	
14290	.000	7.000	114101.180	3060.750	10.20239	37.64483	11.99977	3.32501717	D	1	06/15/2016 12:55:29 AM	0.67654	  V 	0.67894	  V 	30.01	
14291	.000	7.000	114106.180	3065.750	10.21906	37.70023	12.000	3.32249943	D	1	06/15/2016 12:55:34 AM	0.67638	  V 	0.67879	  V 	30.01	
14292	.000	7.000	114111.180	3070.750	10.23573	37.75558	11.99977	3.3198291	D	1	06/15/2016 12:55:39 AM	0.67654	  V 	0.67894	  V 	30.01	
14293	.000	7.000	114116.180	3075.750	10.25239	37.81089	12.00046	3.31715877	D	1	06/15/2016 12:55:44 AM	0.67654	  V 	0.67879	  V 	30.01	
14294	.000	7.000	114121.180	3080.750	10.26906	37.86615	12.00023	3.31433585	D	1	06/15/2016 12:55:49 AM	0.67670	  V 	0.67879	  V 	30.01	
14295	.000	7.000	114126.180	3085.750	10.28573	37.92136	12.00092	3.31143664	D	1	06/15/2016 12:55:54 AM	0.67670	  V 	0.67879	  V 	30.01	
14296	.000	7.000	114131.180	3090.750	10.30239	37.97653	11.99977	3.30861372	D	1	06/15/2016 12:55:59 AM	0.67670	  V 	0.67894	  V 	30.01	
14297	.000	7.000	114136.180	3095.750	10.31906	38.03165	12.000	3.30556191	D	1	06/15/2016 12:56:04 AM	0.67670	  V 	0.67894	  V 	30.01	
14298	.000	7.000	114141.180	3100.750	10.33573	38.08672	12.000	3.3025864	D	1	06/15/2016 12:56:09 AM	0.67670	  V 	0.67894	  V 	30.01	
14299	.000	7.000	114146.180	3105.750	10.35239	38.14174	11.99954	3.29961089	D	1	06/15/2016 12:56:14 AM	0.67686	  V 	0.67894	  V 	30.01	
14300	.000	7.000	114151.180	3110.750	10.36906	38.1967	12.00023	3.29625391	D	1	06/15/2016 12:56:19 AM	0.67686	  V 	0.67894	  V 	30.01	
14301	.000	7.000	114156.180	3115.750	10.38573	38.25161	11.99977	3.29297322	D	1	06/15/2016 12:56:24 AM	0.67670	  V 	0.67910	  V 	30.01	
14302	.000	7.000	114161.180	3120.750	10.40239	38.30647	11.99954	3.28946365	D	1	06/15/2016 12:56:29 AM	0.67686	  V 	0.67894	  V 	30.02	
14303	.000	7.000	114166.180	3125.750	10.41906	38.36126	12.00069	3.28595407	D	1	06/15/2016 12:56:34 AM	0.67686	  V 	0.67910	  V 	30.02	
14304	.000	7.000	114171.180	3130.750	10.43573	38.416	12.000	3.28229191	D	1	06/15/2016 12:56:39 AM	0.67686	  V 	0.67910	  V 	30.01	
14305	.000	7.000	114176.180	3135.750	10.45239	38.47067	12.00023	3.27855344	D	1	06/15/2016 12:56:44 AM	0.67686	  V 	0.67894	  V 	30.01	
14306	.000	7.000	114181.180	3140.750	10.46906	38.52528	12.00069	3.2745861	D	1	06/15/2016 12:56:49 AM	0.67686	  V 	0.67926	  V 	30.01	
14307	.000	7.000	114186.180	3145.750	10.48572	38.57982	12.00023	3.27054246	D	1	06/15/2016 12:56:54 AM	0.67686	  V 	0.67910	  V 	30.01	
14308	.000	7.000	114191.180	3150.750	10.50239	38.6343	12.00023	3.26642252	D	1	06/15/2016 12:56:59 AM	0.67702	  V 	0.67894	  V 	30.01	
14309	.000	7.000	114196.180	3155.750	10.51906	38.6887	11.99977	3.26199741	D	1	06/15/2016 12:57:04 AM	0.67702	  V 	0.67910	  V 	30.01	
14310	.000	7.000	114201.180	3160.750	10.53572	38.74303	12.00046	3.25757229	D	1	06/15/2016 12:57:09 AM	0.67686	  V 	0.67926	  V 	30.01	
14311	.000	7.000	114206.180	3165.750	10.55239	38.79729	12.000	3.25299458	D	1	06/15/2016 12:57:14 AM	0.67686	  V 	0.67910	  V 	30.01	
14312	.000	7.000	114211.180	3170.750	10.56906	38.85146	11.99954	3.24818799	D	1	06/15/2016 12:57:19 AM	0.67686	  V 	0.67926	  V 	30.01	
14313	.000	7.000	114216.150	3175.720	10.58562	38.90523	12.00023	3.24307622	D	5	06/15/2016 12:57:24 AM	0.67686	  V 	0.67910	  V 	30.01	
14314	.000	7.000	114220.990	3180.560	10.60176	38.95751	12.000	3.23796445	D	5	06/15/2016 12:57:28 AM	0.67702	  V 	0.67926	  V 	30.01	
14315	.000	7.000	114225.720	3185.290	10.61752	39.00852	12.000	3.23292897	D	5	06/15/2016 12:57:33 AM	0.67717	  V 	0.67926	  V 	30.01	
14316	.000	7.000	114230.220	3189.790	10.63252	39.05698	11.99954	3.22789349	D	5	06/15/2016 12:57:38 AM	0.67717	  V 	0.67926	  V 	30.01	
14317	.000	7.000	114234.560	3194.130	10.64699	39.10364	12.00092	3.22278172	D	5	06/15/2016 12:57:42 AM	0.67717	  V 	0.67942	  V 	30.02	
14318	.000	7.000	114238.810	3198.380	10.66116	39.14926	11.99954	3.21759365	D	5	06/15/2016 12:57:46 AM	0.67733	  V 	0.67942	  V 	30.02	
14319	.000	7.000	114242.950	3202.520	10.67496	39.19362	11.99977	3.21240558	D	5	06/15/2016 12:57:50 AM	0.67717	  V 	0.67942	  V 	30.01	
14320	.000	7.000	114246.930	3206.500	10.68822	39.23621	12.00069	3.20737011	D	5	06/15/2016 12:57:54 AM	0.67717	  V 	0.67926	  V 	30.01	
14321	.000	7.000	114250.700	3210.270	10.70079	39.27648	11.99931	3.20225834	D	5	06/15/2016 12:57:58 AM	0.67733	  V 	0.67942	  V 	30.01	
14322	.000	7.000	114254.400	3213.970	10.71312	39.31594	11.99977	3.19714656	D	5	06/15/2016 12:58:02 AM	0.67733	  V 	0.67942	  V 	30.02	
14323	.000	7.000	114258.020	3217.590	10.72519	39.35449	11.99954	3.19203479	D	5	06/15/2016 12:58:05 AM	0.67733	  V 	0.67942	  V 	30.02	
14324	.000	7.000	114261.460	3221.030	10.73666	39.39106	12.000	3.18692302	D	5	06/15/2016 12:58:09 AM	0.67717	  V 	0.67942	  V 	30.02	
14325	.000	7.000	114264.940	3224.510	10.74826	39.428	11.99954	3.18173495	D	5	06/15/2016 12:58:12 AM	0.67717	  V 	0.67942	  V 	30.01	
14326	.000	7.000	114268.260	3227.830	10.75932	39.46318	12.000	3.17654688	D	5	06/15/2016 12:58:16 AM	0.67733	  V 	0.67958	  V 	30.01	
14327	.000	7.000	114271.490	3231.060	10.77009	39.49736	11.99908	3.17143511	D	5	06/15/2016 12:58:19 AM	0.67733	  V 	0.67958	  V 	30.01	
14328	.000	7.000	114274.590	3234.160	10.78042	39.5301	11.99977	3.16632334	D	5	06/15/2016 12:58:22 AM	0.67733	  V 	0.67974	  V 	30.01	
14329	.000	7.000	114277.640	3237.210	10.79059	39.56227	11.99954	3.16121157	D	5	06/15/2016 12:58:25 AM	0.67733	  V 	0.67974	  V 	30.01	
14330	.000	7.000	114280.570	3240.140	10.80036	39.59312	11.99954	3.1559472	D	5	06/15/2016 12:58:28 AM	0.67733	  V 	0.67942	  V 	30.01	
14331	.000	7.000	114283.550	3243.120	10.81029	39.62444	12.00023	3.15083543	D	5	06/15/2016 12:58:31 AM	0.67733	  V 	0.67990	  V 	30.01	
14332	.000	7.000	114286.400	3245.970	10.81979	39.65435	11.99954	3.14564736	D	5	06/15/2016 12:58:34 AM	0.67749	  V 	0.67958	  V 	30.01	
14333	.000	7.000	114289.150	3248.720	10.82896	39.68316	11.99977	3.1404593	D	5	06/15/2016 12:58:37 AM	0.67749	  V 	0.67974	  V 	30.01	
14334	.000	7.000	114291.890	3251.460	10.83809	39.71182	12.00023	3.13511864	D	5	06/15/2016 12:58:39 AM	0.67733	  V 	0.67974	  V 	30.01	
14335	.000	7.000	114294.590	3254.160	10.84709	39.74001	12.000	3.12985428	D	5	06/15/2016 12:58:42 AM	0.67749	  V 	0.67990	  V 	30.01	
14336	.000	7.000	114297.210	3256.780	10.85582	39.76732	12.000	3.12466621	D	5	06/15/2016 12:58:45 AM	0.67733	  V 	0.67990	  V 	30.01	
14337	.000	7.000	114299.700	3259.270	10.86412	39.79324	12.000	3.11947814	D	5	06/15/2016 12:58:47 AM	0.67749	  V 	0.67990	  V 	30.01	
14338	.000	7.000	114302.170	3261.740	10.87236	39.8189	12.00023	3.11429007	D	5	06/15/2016 12:58:51 AM	0.67749	  V 	0.67974	  V 	30.01	
14339	.000	7.000	114304.640	3264.210	10.88059	39.84452	12.00069	3.10902571	D	5	06/15/2016 12:58:52 AM	0.67749	  V 	0.67974	  V 	30.01	
14340	.000	7.000	114307.000	3266.570	10.88846	39.86895	12.00046	3.10383764	D	5	06/15/2016 12:58:54 AM	0.67765	  V 	0.67990	  V 	30.01	
14341	.000	7.000	114309.290	3268.860	10.89609	39.89263	12.000	3.09872587	D	5	06/15/2016 12:58:57 AM	0.67765	  V 	0.67990	  V 	30.01	
14342	.000	7.000	114311.550	3271.120	10.90362	39.91595	12.00023	3.09346151	D	5	06/15/2016 12:58:59 AM	0.67765	  V 	0.68006	  V 	30.01	
14343	.000	7.000	114313.750	3273.320	10.91096	39.93862	12.00046	3.08827344	D	5	06/15/2016 12:59:01 AM	0.67765	  V 	0.67990	  V 	30.01	
14344	.000	7.000	114315.960	3275.530	10.91832	39.96135	12.00069	3.08293278	D	5	06/15/2016 12:59:03 AM	0.67781	  V 	0.67990	  V 	30.01	
14345	.000	7.000	114318.080	3277.650	10.92539	39.98311	12.00023	3.07766842	D	5	06/15/2016 12:59:06 AM	0.67765	  V 	0.67990	  V 	30.01	
14346	.000	7.000	114320.180	3279.750	10.93239	40.00464	12.000	3.07240406	D	5	06/15/2016 12:59:08 AM	0.67781	  V 	0.68006	  V 	30.01	
14347	.000	7.000	114322.250	3281.820	10.93929	40.02582	11.99977	3.0671397	D	5	06/15/2016 12:59:10 AM	0.67749	  V 	0.68006	  V 	30.01	
14348	.000	7.000	114324.260	3283.830	10.94599	40.04635	11.99977	3.06187533	D	5	06/15/2016 12:59:12 AM	0.67781	  V 	0.68022	  V 	30.01	
14349	.000	7.000	114326.230	3285.800	10.95256	40.06644	11.99954	3.05661097	D	5	06/15/2016 12:59:14 AM	0.67765	  V 	0.68006	  V 	30.01	
14350	.000	7.000	114328.190	3287.760	10.95909	40.08639	11.99977	3.05134661	D	5	06/15/2016 12:59:16 AM	0.67781	  V 	0.68006	  V 	30.01	
14351	.000	7.000	114330.030	3289.600	10.96522	40.10509	12.00023	3.04623484	D	5	06/15/2016 12:59:17 AM	0.67781	  V 	0.68006	  V 	30.01	
14352	.000	7.000	114331.860	3291.430	10.97132	40.12366	12.000	3.04104677	D	5	06/15/2016 12:59:19 AM	0.67781	  V 	0.68006	  V 	30.01	
14353	.000	7.000	114333.630	3293.200	10.97722	40.14158	12.000	3.03578241	D	5	06/15/2016 12:59:21 AM	0.67781	  V 	0.68006	  V 	30.02	
14354	.000	7.000	114335.430	3295.000	10.98322	40.15978	12.000	3.03051804	D	5	06/15/2016 12:59:23 AM	0.67781	  V 	0.68038	  V 	30.02	
14355	.000	7.000	114337.200	3296.770	10.98912	40.17765	11.99886	3.02517739	D	5	06/15/2016 12:59:25 AM	0.67765	  V 	0.68006	  V 	30.02	
14356	.000	7.000	114338.920	3298.490	10.99485	40.19498	11.99954	3.01991302	D	5	06/15/2016 12:59:26 AM	0.67797	  V 	0.68022	  V 	30.02	
14357	.000	7.000	114340.630	3300.200	11.00055	40.21217	12.00046	3.01457237	D	5	06/15/2016 12:59:28 AM	0.67797	  V 	0.68022	  V 	30.02	
14358	.000	7.000	114342.280	3301.850	11.00605	40.22874	12.000	3.009308	D	5	06/15/2016 12:59:30 AM	0.67781	  V 	0.68022	  V 	30.02	
14359	.000	7.000	114343.910	3303.480	11.01149	40.24508	11.99954	3.00404364	D	5	06/15/2016 12:59:31 AM	0.67797	  V 	0.68022	  V 	30.02	
14360	.000	7.000	114345.490	3305.060	11.01675	40.26088	11.99931	2.99870298	D	5	06/15/2016 12:59:33 AM	0.67797	  V 	0.68022	  V 	30.02	
14361	.000	7.000	114347.060	3306.630	11.02199	40.27656	11.99977	2.99351492	D	5	06/15/2016 12:59:35 AM	0.67797	  V 	0.68006	  V 	30.02	
14362	.000	7.000	114348.600	3308.170	11.02712	40.29192	12.000	2.98817426	D	5	06/15/2016 12:59:36 AM	0.67797	  V 	0.68022	  V 	30.02	
14363	.000	7.000	114350.120	3309.690	11.03219	40.30704	12.00023	2.9829099	D	5	06/15/2016 12:59:38 AM	0.67797	  V 	0.68022	  V 	30.02	
14364	.000	7.000	114351.600	3311.170	11.03712	40.32174	12.00023	2.97756924	D	5	06/15/2016 12:59:39 AM	0.67813	  V 	0.68022	  V 	30.02	
14365	.000	7.000	114353.100	3312.670	11.04212	40.33662	12.000	2.97215229	D	5	06/15/2016 12:59:41 AM	0.67813	  V 	0.68022	  V 	30.02	
14366	.000	7.000	114354.520	3314.090	11.04685	40.35067	12.00046	2.96688792	D	5	06/15/2016 12:59:42 AM	0.67813	  V 	0.68038	  V 	30.02	
14367	.000	7.000	114355.930	3315.500	11.05155	40.3646	11.99977	2.96154726	D	5	06/15/2016 12:59:43 AM	0.67813	  V 	0.68038	  V 	30.02	
14368	.000	7.000	114357.340	3316.910	11.05625	40.37851	11.99977	2.95620661	D	5	06/15/2016 12:59:45 AM	0.67813	  V 	0.68022	  V 	30.02	
14369	.000	7.000	114358.710	3318.280	11.06082	40.392	11.99977	2.95086595	D	5	06/15/2016 12:59:46 AM	0.67813	  V 	0.68038	  V 	30.02	
14370	.000	7.000	114360.060	3319.630	11.06532	40.40527	12.00023	2.945449	D	5	06/15/2016 12:59:48 AM	0.67813	  V 	0.68038	  V 	30.02	
14371	.000	7.000	114361.410	3320.980	11.06982	40.41851	12.000	2.94003204	D	5	06/15/2016 12:59:49 AM	0.67813	  V 	0.68038	  V 	30.02	
14372	.000	7.000	114362.720	3322.290	11.07419	40.43133	12.000	2.93469139	D	5	06/15/2016 12:59:50 AM	0.67829	  V 	0.68022	  V 	30.02	
14373	.000	7.000	114363.990	3323.560	11.07842	40.44375	12.00069	2.92935073	D	5	06/15/2016 12:59:51 AM	0.67829	  V 	0.68038	  V 	30.02	
14374	.000	7.000	114365.240	3324.810	11.08259	40.45594	12.00023	2.92393378	D	5	06/15/2016 12:59:53 AM	0.67829	  V 	0.68038	  V 	30.02	
14375	.000	7.000	114366.510	3326.080	11.08682	40.46831	11.99977	2.91851682	D	5	06/15/2016 12:59:54 AM	0.67829	  V 	0.68038	  V 	30.02	
14376	.000	7.000	114367.720	3327.290	11.09085	40.48007	12.00046	2.91317617	D	5	06/15/2016 12:59:55 AM	0.67813	  V 	0.68054	  V 	30.02	
14377	.000	7.000	114368.930	3328.500	11.09489	40.49181	11.99954	2.90768292	D	5	06/15/2016 12:59:56 AM	0.67829	  V 	0.68054	  V 	30.02	
14378	.000	7.000	114370.140	3329.710	11.09892	40.50352	11.99977	2.90218967	D	5	06/15/2016 12:59:58 AM	0.67845	  V 	0.68054	  V 	30.02	
14379	.000	7.000	114371.340	3330.910	11.10292	40.51512	12.000	2.89662013	D	5	06/15/2016 12:59:59 AM	0.67829	  V 	0.68054	  V 	30.02	
14380	.000	7.000	114372.510	3332.080	11.10682	40.52641	11.99954	2.89120317	D	5	06/15/2016 1:00:00 AM	0.67829	  V 	0.68038	  V 	30.02	
14381	.000	7.000	114373.640	3333.210	11.11059	40.53729	12.00046	2.88578622	D	5	06/15/2016 1:00:02 AM	0.67829	  V 	0.68054	  V 	30.02	
14382	.000	7.000	114374.770	3334.340	11.11435	40.54814	11.99931	2.88021668	D	5	06/15/2016 1:00:02 AM	0.67845	  V 	0.68054	  V 	30.02	
14383	.000	7.000	114375.880	3335.450	11.11805	40.55879	11.99954	2.87464714	D	5	06/15/2016 1:00:03 AM	0.67829	  V 	0.68054	  V 	30.02	
14384	.000	7.000	114376.960	3336.530	11.12165	40.56913	12.00046	2.86930648	D	5	06/15/2016 1:00:04 AM	0.67813	  V 	0.68054	  V 	30.02	
14385	.000	7.000	114378.040	3337.610	11.12525	40.57945	11.99977	2.86373693	D	5	06/15/2016 1:00:05 AM	0.67845	  V 	0.68069	  V 	30.02	
14386	.000	7.000	114379.110	3338.680	11.12882	40.58965	12.00046	2.85831998	D	5	06/15/2016 1:00:07 AM	0.67845	  V 	0.68054	  V 	30.02	
14387	.000	7.000	114380.140	3339.710	11.13225	40.59946	11.99931	2.85282673	D	5	06/15/2016 1:00:08 AM	0.67829	  V 	0.68069	  V 	30.02	
14388	.000	7.000	114381.170	3340.740	11.13569	40.60924	12.00023	2.84725719	D	5	06/15/2016 1:00:09 AM	0.67876	  V 	0.68069	  V 	30.02	
14389	.000	7.000	114382.190	3341.760	11.13909	40.61891	11.99954	2.84184024	D	5	06/15/2016 1:00:10 AM	0.67845	  V 	0.68069	  V 	30.02	
14390	.000	7.000	114383.140	3342.710	11.14225	40.6279	11.99954	2.83657588	D	5	06/15/2016 1:00:11 AM	0.67861	  V 	0.68085	  V 	30.02	
14391	.000	7.000	114384.090	3343.660	11.14542	40.63688	11.99977	2.83115892	D	5	06/15/2016 1:00:12 AM	0.67861	  V 	0.68085	  V 	30.02	
14392	.000	7.000	114385.060	3344.630	11.14865	40.64602	11.99977	2.82574197	D	5	06/15/2016 1:00:13 AM	0.67861	  V 	0.68054	  V 	30.02	
14393	.000	7.000	114386.000	3345.570	11.15179	40.65487	12.00023	2.82024872	D	5	06/15/2016 1:00:13 AM	0.67876	  V 	0.68085	  V 	30.02	
14394	.000	7.000	114386.940	3346.510	11.15492	40.66369	12.00046	2.81460288	D	5	06/15/2016 1:00:14 AM	0.67861	  V 	0.68069	  V 	30.02	
14395	.000	7.000	114387.890	3347.460	11.15809	40.6726	12.00023	2.80895705	D	5	06/15/2016 1:00:15 AM	0.67876	  V 	0.68085	  V 	30.02	
14396	.000	7.000	114388.820	3348.390	11.16119	40.6813	11.99977	2.8033875	D	5	06/15/2016 1:00:16 AM	0.67876	  V 	0.68085	  V 	30.02	
14397	.000	7.000	114389.710	3349.280	11.16415	40.68961	12.00023	2.79774166	D	5	06/15/2016 1:00:17 AM	0.67845	  V 	0.68069	  V 	30.02	
14398	.000	7.000	114390.630	3350.200	11.16722	40.69818	11.99908	2.79201953	D	5	06/15/2016 1:00:18 AM	0.67861	  V 	0.68085	  V 	30.02	
14399	.000	7.000	114391.530	3351.100	11.17022	40.70654	12.00092	2.78644999	D	5	06/15/2016 1:00:19 AM	0.67876	  V 	0.68117	  V 	30.02	
14400	.000	7.000	114392.380	3351.950	11.17305	40.71443	12.000	2.78103304	D	5	06/15/2016 1:00:20 AM	0.67892	  V 	0.68117	  V 	30.02	
14401	.000	7.000	114393.230	3352.800	11.17589	40.7223	12.000	2.77546349	D	5	06/15/2016 1:00:21 AM	0.67876	  V 	0.68101	  V 	30.02	
14402	.000	7.000	114394.070	3353.640	11.17869	40.73007	12.00069	2.76989395	D	5	06/15/2016 1:00:22 AM	0.67876	  V 	0.68101	  V 	30.02	
14403	.000	7.000	114394.880	3354.450	11.18139	40.73754	12.00069	2.764477	D	5	06/15/2016 1:00:22 AM	0.67876	  V 	0.68085	  V 	30.02	
14404	.000	7.000	114395.680	3355.250	11.18405	40.7449	11.99908	2.75898375	D	5	06/15/2016 1:00:23 AM	0.67861	  V 	0.68101	  V 	30.02	
14405	.000	7.000	114396.480	3356.050	11.18672	40.75225	11.99977	2.7534905	D	5	06/15/2016 1:00:24 AM	0.67892	  V 	0.68101	  V 	30.02	
14406	.000	7.000	114397.290	3356.860	11.18942	40.75968	12.00023	2.74776837	D	5	06/15/2016 1:00:25 AM	0.67876	  V 	0.68101	  V 	30.02	
14407	.000	7.000	114398.090	3357.660	11.19209	40.767	12.000	2.74219883	D	5	06/15/2016 1:00:26 AM	0.67876	  V 	0.68101	  V 	30.02	
14408	.000	7.000	114398.870	3358.440	11.19469	40.77412	11.99977	2.73647669	D	5	06/15/2016 1:00:26 AM	0.67892	  V 	0.68101	  V 	30.02	
14409	.000	7.000	114399.650	3359.220	11.19729	40.78123	11.99931	2.73083085	D	5	06/15/2016 1:00:27 AM	0.67876	  V 	0.68117	  V 	30.02	
14410	.000	7.000	114400.430	3360.000	11.19989	40.78832	11.99908	2.72510872	D	5	06/15/2016 1:00:28 AM	0.67892	  V 	0.68117	  V 	30.02	
14411	.000	7.000	114401.170	3360.740	11.20235	40.79503	11.99931	2.71946288	D	5	06/15/2016 1:00:29 AM	0.67892	  V 	0.68101	  V 	30.02	
14412	.000	7.000	114401.920	3361.490	11.20485	40.80182	11.99977	2.71381704	D	5	06/15/2016 1:00:29 AM	0.67861	  V 	0.68117	  V 	30.02	
14413	.000	7.000	114402.650	3362.220	11.20729	40.80842	12.000	2.7082475	D	5	06/15/2016 1:00:30 AM	0.67892	  V 	0.68117	  V 	30.02	
14414	.000	7.000	114403.380	3362.950	11.20972	40.815	11.99954	2.70260166	D	5	06/15/2016 1:00:31 AM	0.67892	  V 	0.68101	  V 	30.02	
14415	.000	7.000	114403.690	3363.260	11.21075	40.81779	11.99954	2.69993133	D	133	06/15/2016 1:00:32 AM	0.67892	  V 	0.68101	  V 	30.02	
14416	.000	8.000	114403.700	.010	.000	.000	.000	2.73579004	R	0	06/15/2016 1:00:32 AM	0.67892	  V 	0.68101	  V 	30.02	
14417	.000	8.000	114433.700	30.010	.000	.000	.000	3.32799268	R	1	06/15/2016 1:01:01 AM	0.67908	  V 	0.68117	  V 	30.03	
14418	.000	8.000	114463.700	60.010	.000	.000	.000	3.34157321	R	1	06/15/2016 1:01:31 AM	0.67876	  V 	0.68054	  V 	30.03	
14419	.000	8.000	114493.700	90.010	.000	.000	.000	3.34798199	R	1	06/15/2016 1:02:01 AM	0.67813	  V 	0.67974	  V 	30.01	
14420	.000	8.000	114523.700	120.010	.000	.000	.000	3.35172045	R	1	06/15/2016 1:02:31 AM	0.67781	  V 	0.67942	  V 	29.97	
14421	.000	8.000	114553.700	150.010	.000	.000	.000	3.3541619	R	1	06/15/2016 1:03:01 AM	0.67733	  V 	0.67894	  V 	29.92	
14422	.000	8.000	114583.700	180.010	.000	.000	.000	3.35591669	R	1	06/15/2016 1:03:31 AM	0.67686	  V 	0.67831	  V 	29.90	
14423	.000	8.000	114613.700	210.010	.000	.000	.000	3.35736629	R	1	06/15/2016 1:04:01 AM	0.67654	  V 	0.67783	  V 	29.87	
14424	.000	8.000	114643.700	240.010	.000	.000	.000	3.35835813	R	1	06/15/2016 1:04:31 AM	0.67622	  V 	0.67767	  V 	29.87	
14425	.000	8.000	114673.700	270.010	.000	.000	.000	3.35919738	R	1	06/15/2016 1:05:01 AM	0.67590	  V 	0.67751	  V 	29.88	
14426	.000	8.000	114703.700	300.010	.000	.000	.000	3.35988403	R	1	06/15/2016 1:05:31 AM	0.67574	  V 	0.67720	  V 	29.89	
14427	.000	8.000	114733.700	330.010	.000	.000	.000	3.3604181	R	1	06/15/2016 1:06:01 AM	0.67558	  V 	0.67704	  V 	29.91	
14428	.000	8.000	114763.700	360.010	.000	.000	.000	3.36079957	R	1	06/15/2016 1:06:31 AM	0.67542	  V 	0.67656	  V 	29.93	
14429	.000	8.000	114793.700	390.010	.000	.000	.000	3.36140993	R	1	06/15/2016 1:07:01 AM	0.67527	  V 	0.67640	  V 	29.96	
14430	.000	8.000	114823.700	420.010	.000	.000	.000	3.36179141	R	1	06/15/2016 1:07:31 AM	0.67511	  V 	0.67640	  V 	29.98	
14431	.000	8.000	114853.700	450.010	.000	.000	.000	3.36202029	R	1	06/15/2016 1:08:01 AM	0.67479	  V 	0.67624	  V 	30.00	
14432	.000	8.000	114883.700	480.010	.000	.000	.000	3.36232547	R	1	06/15/2016 1:08:31 AM	0.67479	  V 	0.67624	  V 	30.00	
14433	.000	8.000	114913.700	510.010	.000	.000	.000	3.36270695	R	1	06/15/2016 1:09:01 AM	0.67463	  V 	0.67608	  V 	30.01	
14434	.000	8.000	114943.700	540.010	.000	.000	.000	3.36285954	R	1	06/15/2016 1:09:31 AM	0.67463	  V 	0.67592	  V 	30.01	
14435	.000	8.000	114973.700	570.010	.000	.000	.000	3.36301213	R	1	06/15/2016 1:10:01 AM	0.67431	  V 	0.67576	  V 	30.01	
14436	.000	8.000	115003.700	600.010	.000	.000	.000	3.36331731	R	1	06/15/2016 1:10:31 AM	0.67431	  V 	0.67576	  V 	30.00	
14437	.000	8.000	115033.700	630.010	.000	.000	.000	3.3634699	R	1	06/15/2016 1:11:01 AM	0.67431	  V 	0.67576	  V 	30.01	
14438	.000	8.000	115063.700	660.010	.000	.000	.000	3.3635462	R	1	06/15/2016 1:11:31 AM	0.67431	  V 	0.67576	  V 	30.00	
14439	.000	8.000	115093.700	690.010	.000	.000	.000	3.36369879	R	1	06/15/2016 1:12:01 AM	0.67415	  V 	0.67576	  V 	30.00	
14440	.000	8.000	115123.700	720.010	.000	.000	.000	3.36385138	R	1	06/15/2016 1:12:32 AM	0.67399	  V 	0.67560	  V 	30.00	
14441	.000	8.000	115153.700	750.010	.000	.000	.000	3.36400397	R	1	06/15/2016 1:13:01 AM	0.67383	  V 	0.67545	  V 	30.00	
14442	.000	8.000	115183.700	780.010	.000	.000	.000	3.36408026	R	1	06/15/2016 1:13:31 AM	0.67399	  V 	0.67545	  V 	30.00	
14443	.000	8.000	115213.700	810.010	.000	.000	.000	3.36423285	R	1	06/15/2016 1:14:01 AM	0.67383	  V 	0.67545	  V 	29.99	
14444	.000	8.000	115243.700	840.010	.000	.000	.000	3.36438544	R	1	06/15/2016 1:14:31 AM	0.67383	  V 	0.67529	  V 	29.99	
14445	.000	8.000	115273.700	870.010	.000	.000	.000	3.36461433	R	1	06/15/2016 1:15:01 AM	0.67383	  V 	0.67529	  V 	30.00	
14446	.000	8.000	115303.700	900.010	.000	.000	.000	3.36476692	R	1	06/15/2016 1:15:31 AM	0.67368	  V 	0.67529	  V 	30.00	
14447	.000	8.000	115333.700	930.010	.000	.000	.000	3.36491951	R	1	06/15/2016 1:16:01 AM	0.67383	  V 	0.67545	  V 	30.00	
14448	.000	8.000	115363.700	960.010	.000	.000	.000	3.36484321	R	1	06/15/2016 1:16:31 AM	0.67368	  V 	0.67529	  V 	30.00	
14449	.000	8.000	115393.700	990.010	.000	.000	.000	3.3650721	R	1	06/15/2016 1:17:01 AM	0.67383	  V 	0.67513	  V 	30.00	
14450	.000	8.000	115423.700	1020.010	.000	.000	.000	3.36514839	R	1	06/15/2016 1:17:31 AM	0.67368	  V 	0.67529	  V 	29.99	
14451	.000	8.000	115453.700	1050.010	.000	.000	.000	3.36522469	R	1	06/15/2016 1:18:01 AM	0.67383	  V 	0.67513	  V 	30.00	
14452	.000	8.000	115483.700	1080.010	.000	.000	.000	3.36530098	R	1	06/15/2016 1:18:31 AM	0.67383	  V 	0.67529	  V 	29.99	
14453	.000	8.000	115513.700	1110.010	.000	.000	.000	3.36530098	R	1	06/15/2016 1:19:01 AM	0.67368	  V 	0.67529	  V 	29.99	
14454	.000	8.000	115543.700	1140.010	.000	.000	.000	3.36545357	R	1	06/15/2016 1:19:31 AM	0.67368	  V 	0.67529	  V 	30.00	
14455	.000	8.000	115573.700	1170.010	.000	.000	.000	3.36552987	R	1	06/15/2016 1:20:01 AM	0.67368	  V 	0.67513	  V 	30.00	
14456	.000	8.000	115603.700	1200.010	.000	.000	.000	3.36568246	R	1	06/15/2016 1:20:31 AM	0.67352	  V 	0.67513	  V 	30.00	
14457	.000	8.000	115633.700	1230.010	.000	.000	.000	3.36568246	R	1	06/15/2016 1:21:01 AM	0.67352	  V 	0.67497	  V 	30.00	
14458	.000	8.000	115663.700	1260.010	.000	.000	.000	3.36568246	R	1	06/15/2016 1:21:31 AM	0.67352	  V 	0.67513	  V 	30.00	
14459	.000	8.000	115693.700	1290.010	.000	.000	.000	3.36591135	R	1	06/15/2016 1:22:01 AM	0.67368	  V 	0.67529	  V 	30.00	
14460	.000	8.000	115723.700	1320.010	.000	.000	.000	3.36591135	R	1	06/15/2016 1:22:31 AM	0.67336	  V 	0.67497	  V 	30.00	
14461	.000	8.000	115753.700	1350.010	.000	.000	.000	3.36598764	R	1	06/15/2016 1:23:01 AM	0.67368	  V 	0.67513	  V 	30.00	
14462	.000	8.000	115783.700	1380.010	.000	.000	.000	3.36606394	R	1	06/15/2016 1:23:31 AM	0.67368	  V 	0.67513	  V 	30.00	
14463	.000	8.000	115813.700	1410.010	.000	.000	.000	3.36614023	R	1	06/15/2016 1:24:01 AM	0.67352	  V 	0.67513	  V 	30.00	
14464	.000	8.000	115843.700	1440.010	.000	.000	.000	3.36614023	R	1	06/15/2016 1:24:31 AM	0.67352	  V 	0.67513	  V 	30.00	
14465	.000	8.000	115873.700	1470.010	.000	.000	.000	3.36629282	R	1	06/15/2016 1:25:01 AM	0.67368	  V 	0.67497	  V 	30.00	
14466	.000	8.000	115903.700	1500.010	.000	.000	.000	3.36629282	R	1	06/15/2016 1:25:31 AM	0.67368	  V 	0.67513	  V 	30.00	
14467	.000	8.000	115933.700	1530.010	.000	.000	.000	3.36629282	R	1	06/15/2016 1:26:01 AM	0.67352	  V 	0.67497	  V 	30.00	
14468	.000	8.000	115963.700	1560.010	.000	.000	.000	3.36644541	R	1	06/15/2016 1:26:31 AM	0.67352	  V 	0.67513	  V 	30.00	
14469	.000	8.000	115993.700	1590.010	.000	.000	.000	3.36636912	R	1	06/15/2016 1:27:01 AM	0.67336	  V 	0.67513	  V 	30.00	
14470	.000	8.000	116023.700	1620.010	.000	.000	.000	3.36652171	R	1	06/15/2016 1:27:31 AM	0.67368	  V 	0.67497	  V 	30.01	
14471	.000	8.000	116053.700	1650.010	.000	.000	.000	3.36652171	R	1	06/15/2016 1:28:01 AM	0.67352	  V 	0.67513	  V 	30.00	
14472	.000	8.000	116083.700	1680.010	.000	.000	.000	3.3666743	R	1	06/15/2016 1:28:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14473	.000	8.000	116113.700	1710.010	.000	.000	.000	3.3666743	R	1	06/15/2016 1:29:01 AM	0.67368	  V 	0.67513	  V 	30.00	
14474	.000	8.000	116143.700	1740.010	.000	.000	.000	3.36675059	R	1	06/15/2016 1:29:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14475	.000	8.000	116173.700	1770.010	.000	.000	.000	3.36675059	R	1	06/15/2016 1:30:01 AM	0.67352	  V 	0.67497	  V 	30.00	
14476	.000	8.000	116203.700	1800.010	.000	.000	.000	3.36682689	R	1	06/15/2016 1:30:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14477	.000	8.000	116233.700	1830.010	.000	.000	.000	3.36690318	R	1	06/15/2016 1:31:01 AM	0.67352	  V 	0.67513	  V 	30.00	
14478	.000	8.000	116263.700	1860.010	.000	.000	.000	3.36690318	R	1	06/15/2016 1:31:31 AM	0.67352	  V 	0.67513	  V 	30.00	
14479	.000	8.000	116293.700	1890.010	.000	.000	.000	3.36705577	R	1	06/15/2016 1:32:01 AM	0.67352	  V 	0.67513	  V 	30.00	
14480	.000	8.000	116323.700	1920.010	.000	.000	.000	3.36697948	R	1	06/15/2016 1:32:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14481	.000	8.000	116353.700	1950.010	.000	.000	.000	3.36705577	R	1	06/15/2016 1:33:01 AM	0.67352	  V 	0.67513	  V 	30.00	
14482	.000	8.000	116383.700	1980.010	.000	.000	.000	3.36705577	R	1	06/15/2016 1:33:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14483	.000	8.000	116413.700	2010.010	.000	.000	.000	3.36713207	R	1	06/15/2016 1:34:01 AM	0.67352	  V 	0.67497	  V 	30.00	
14484	.000	8.000	116443.700	2040.010	.000	.000	.000	3.36720836	R	1	06/15/2016 1:34:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14485	.000	8.000	116473.700	2070.010	.000	.000	.000	3.36713207	R	1	06/15/2016 1:35:01 AM	0.67352	  V 	0.67513	  V 	30.00	
14486	.000	8.000	116503.700	2100.010	.000	.000	.000	3.36713207	R	1	06/15/2016 1:35:31 AM	0.67352	  V 	0.67529	  V 	30.00	
14487	.000	8.000	116533.700	2130.010	.000	.000	.000	3.36736095	R	1	06/15/2016 1:36:01 AM	0.67352	  V 	0.67497	  V 	30.00	
14488	.000	8.000	116563.700	2160.010	.000	.000	.000	3.36736095	R	1	06/15/2016 1:36:31 AM	0.67352	  V 	0.67481	  V 	30.00	
14489	.000	8.000	116593.700	2190.010	.000	.000	.000	3.36720836	R	1	06/15/2016 1:37:01 AM	0.67352	  V 	0.67529	  V 	30.00	
14490	.000	8.000	116623.700	2220.010	.000	.000	.000	3.36728466	R	1	06/15/2016 1:37:31 AM	0.67336	  V 	0.67497	  V 	29.99	
14491	.000	8.000	116653.700	2250.010	.000	.000	.000	3.36751354	R	1	06/15/2016 1:38:01 AM	0.67336	  V 	0.67513	  V 	30.00	
14492	.000	8.000	116683.700	2280.010	.000	.000	.000	3.36743725	R	1	06/15/2016 1:38:31 AM	0.67352	  V 	0.67513	  V 	30.00	
14493	.000	8.000	116713.700	2310.010	.000	.000	.000	3.36743725	R	1	06/15/2016 1:39:01 AM	0.67352	  V 	0.67497	  V 	30.00	
14494	.000	8.000	116743.700	2340.010	.000	.000	.000	3.36751354	R	1	06/15/2016 1:39:31 AM	0.67368	  V 	0.67513	  V 	30.00	
14495	.000	8.000	116773.700	2370.010	.000	.000	.000	3.36766613	R	1	06/15/2016 1:40:01 AM	0.67336	  V 	0.67513	  V 	30.00	
14496	.000	8.000	116803.700	2400.010	.000	.000	.000	3.36766613	R	1	06/15/2016 1:40:31 AM	0.67352	  V 	0.67481	  V 	30.00	
14497	.000	8.000	116833.700	2430.010	.000	.000	.000	3.36766613	R	1	06/15/2016 1:41:01 AM	0.67352	  V 	0.67497	  V 	30.00	
14498	.000	8.000	116863.700	2460.010	.000	.000	.000	3.36781872	R	1	06/15/2016 1:41:31 AM	0.67336	  V 	0.67497	  V 	30.00	
14499	.000	8.000	116893.700	2490.010	.000	.000	.000	3.36781872	R	1	06/15/2016 1:42:01 AM	0.67352	  V 	0.67497	  V 	30.00	
14500	.000	8.000	116923.700	2520.010	.000	.000	.000	3.36766613	R	1	06/15/2016 1:42:31 AM	0.67336	  V 	0.67481	  V 	30.00	
14501	.000	8.000	116953.700	2550.010	.000	.000	.000	3.36781872	R	1	06/15/2016 1:43:01 AM	0.67352	  V 	0.67497	  V 	30.00	
14502	.000	8.000	116983.700	2580.010	.000	.000	.000	3.36789502	R	1	06/15/2016 1:43:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14503	.000	8.000	117013.700	2610.010	.000	.000	.000	3.36781872	R	1	06/15/2016 1:44:01 AM	0.67352	  V 	0.67497	  V 	30.01	
14504	.000	8.000	117043.700	2640.010	.000	.000	.000	3.36789502	R	1	06/15/2016 1:44:31 AM	0.67352	  V 	0.67513	  V 	30.01	
14505	.000	8.000	117073.700	2670.010	.000	.000	.000	3.36797131	R	1	06/15/2016 1:45:01 AM	0.67352	  V 	0.67497	  V 	30.00	
14506	.000	8.000	117103.700	2700.010	.000	.000	.000	3.36797131	R	1	06/15/2016 1:45:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14507	.000	8.000	117133.700	2730.010	.000	.000	.000	3.36804761	R	1	06/15/2016 1:46:01 AM	0.67352	  V 	0.67513	  V 	30.00	
14508	.000	8.000	117163.700	2760.010	.000	.000	.000	3.36797131	R	1	06/15/2016 1:46:31 AM	0.67352	  V 	0.67513	  V 	30.00	
14509	.000	8.000	117193.700	2790.010	.000	.000	.000	3.3681239	R	1	06/15/2016 1:47:01 AM	0.67368	  V 	0.67481	  V 	30.00	
14510	.000	8.000	117223.700	2820.010	.000	.000	.000	3.36804761	R	1	06/15/2016 1:47:31 AM	0.67336	  V 	0.67497	  V 	30.00	
14511	.000	8.000	117253.700	2850.010	.000	.000	.000	3.3681239	R	1	06/15/2016 1:48:01 AM	0.67352	  V 	0.67497	  V 	29.99	
14512	.000	8.000	117283.700	2880.010	.000	.000	.000	3.36804761	R	1	06/15/2016 1:48:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14513	.000	8.000	117313.700	2910.010	.000	.000	.000	3.3682002	R	1	06/15/2016 1:49:01 AM	0.67368	  V 	0.67513	  V 	30.00	
14514	.000	8.000	117343.700	2940.010	.000	.000	.000	3.3681239	R	1	06/15/2016 1:49:31 AM	0.67352	  V 	0.67513	  V 	30.00	
14515	.000	8.000	117373.700	2970.010	.000	.000	.000	3.3682002	R	1	06/15/2016 1:50:01 AM	0.67352	  V 	0.67513	  V 	30.00	
14516	.000	8.000	117403.700	3000.010	.000	.000	.000	3.36835279	R	1	06/15/2016 1:50:31 AM	0.67336	  V 	0.67513	  V 	30.00	
14517	.000	8.000	117433.700	3030.010	.000	.000	.000	3.3682002	R	1	06/15/2016 1:51:01 AM	0.67336	  V 	0.67497	  V 	30.00	
14518	.000	8.000	117463.700	3060.010	.000	.000	.000	3.36827649	R	1	06/15/2016 1:51:31 AM	0.67352	  V 	0.67513	  V 	30.01	
14519	.000	8.000	117493.700	3090.010	.000	.000	.000	3.36835279	R	1	06/15/2016 1:52:01 AM	0.67352	  V 	0.67481	  V 	30.01	
14520	.000	8.000	117523.700	3120.010	.000	.000	.000	3.36827649	R	1	06/15/2016 1:52:31 AM	0.67336	  V 	0.67513	  V 	30.00	
14521	.000	8.000	117553.700	3150.010	.000	.000	.000	3.36835279	R	1	06/15/2016 1:53:01 AM	0.67352	  V 	0.67513	  V 	30.01	
14522	.000	8.000	117583.700	3180.010	.000	.000	.000	3.36835279	R	1	06/15/2016 1:53:31 AM	0.67336	  V 	0.67513	  V 	30.00	
14523	.000	8.000	117613.700	3210.010	.000	.000	.000	3.36842908	R	1	06/15/2016 1:54:01 AM	0.67352	  V 	0.67513	  V 	30.00	
14524	.000	8.000	117643.700	3240.010	.000	.000	.000	3.36850538	R	1	06/15/2016 1:54:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14525	.000	8.000	117673.700	3270.010	.000	.000	.000	3.36858167	R	1	06/15/2016 1:55:01 AM	0.67352	  V 	0.67497	  V 	30.00	
14526	.000	8.000	117703.700	3300.010	.000	.000	.000	3.36842908	R	1	06/15/2016 1:55:31 AM	0.67336	  V 	0.67497	  V 	30.00	
14527	.000	8.000	117733.700	3330.010	.000	.000	.000	3.36858167	R	1	06/15/2016 1:56:01 AM	0.67352	  V 	0.67513	  V 	30.00	
14528	.000	8.000	117763.700	3360.010	.000	.000	.000	3.36850538	R	1	06/15/2016 1:56:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14529	.000	8.000	117793.700	3390.010	.000	.000	.000	3.36850538	R	1	06/15/2016 1:57:01 AM	0.67352	  V 	0.67497	  V 	30.00	
14530	.000	8.000	117823.700	3420.010	.000	.000	.000	3.36858167	R	1	06/15/2016 1:57:31 AM	0.67352	  V 	0.67497	  V 	29.99	
14531	.000	8.000	117853.700	3450.010	.000	.000	.000	3.36858167	R	1	06/15/2016 1:58:01 AM	0.67352	  V 	0.67497	  V 	30.00	
14532	.000	8.000	117883.700	3480.010	.000	.000	.000	3.36865797	R	1	06/15/2016 1:58:31 AM	0.67336	  V 	0.67497	  V 	30.00	
14533	.000	8.000	117913.700	3510.010	.000	.000	.000	3.36858167	R	1	06/15/2016 1:59:01 AM	0.67352	  V 	0.67497	  V 	30.00	
14534	.000	8.000	117943.700	3540.010	.000	.000	.000	3.36865797	R	1	06/15/2016 1:59:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14535	.000	8.000	117973.700	3570.010	.000	.000	.000	3.36873426	R	1	06/15/2016 2:00:01 AM	0.67352	  V 	0.67513	  V 	29.99	
14536	.000	8.000	118003.700	3600.010	.000	.000	.000	3.36865797	R	1	06/15/2016 2:00:31 AM	0.67352	  V 	0.67513	  V 	30.00	
14537	.000	8.000	118033.700	3630.010	.000	.000	.000	3.36873426	R	1	06/15/2016 2:01:02 AM	0.67336	  V 	0.67497	  V 	30.00	
14538	.000	8.000	118063.700	3660.010	.000	.000	.000	3.36873426	R	1	06/15/2016 2:01:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14539	.000	8.000	118093.700	3690.010	.000	.000	.000	3.36881056	R	1	06/15/2016 2:02:01 AM	0.67336	  V 	0.67497	  V 	30.00	
14540	.000	8.000	118123.700	3720.010	.000	.000	.000	3.36873426	R	1	06/15/2016 2:02:31 AM	0.67336	  V 	0.67497	  V 	30.00	
14541	.000	8.000	118153.700	3750.010	.000	.000	.000	3.36881056	R	1	06/15/2016 2:03:01 AM	0.67352	  V 	0.67513	  V 	30.00	
14542	.000	8.000	118183.700	3780.010	.000	.000	.000	3.36888685	R	1	06/15/2016 2:03:31 AM	0.67352	  V 	0.67481	  V 	29.99	
14543	.000	8.000	118213.700	3810.010	.000	.000	.000	3.36888685	R	1	06/15/2016 2:04:01 AM	0.67336	  V 	0.67513	  V 	29.99	
14544	.000	8.000	118243.700	3840.010	.000	.000	.000	3.36888685	R	1	06/15/2016 2:04:31 AM	0.67352	  V 	0.67497	  V 	29.99	
14545	.000	8.000	118273.700	3870.010	.000	.000	.000	3.36896315	R	1	06/15/2016 2:05:01 AM	0.67352	  V 	0.67513	  V 	30.00	
14546	.000	8.000	118303.700	3900.010	.000	.000	.000	3.36881056	R	1	06/15/2016 2:05:31 AM	0.67336	  V 	0.67513	  V 	29.99	
14547	.000	8.000	118333.700	3930.010	.000	.000	.000	3.36888685	R	1	06/15/2016 2:06:01 AM	0.67352	  V 	0.67513	  V 	30.00	
14548	.000	8.000	118363.700	3960.010	.000	.000	.000	3.36896315	R	1	06/15/2016 2:06:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14549	.000	8.000	118393.700	3990.010	.000	.000	.000	3.36903944	R	1	06/15/2016 2:07:01 AM	0.67368	  V 	0.67497	  V 	30.01	
14550	.000	8.000	118423.700	4020.010	.000	.000	.000	3.36896315	R	1	06/15/2016 2:07:31 AM	0.67368	  V 	0.67497	  V 	30.00	
14551	.000	8.000	118453.700	4050.010	.000	.000	.000	3.36896315	R	1	06/15/2016 2:08:01 AM	0.67352	  V 	0.67497	  V 	30.00	
14552	.000	8.000	118483.700	4080.010	.000	.000	.000	3.36888685	R	1	06/15/2016 2:08:31 AM	0.67368	  V 	0.67481	  V 	30.01	
14553	.000	8.000	118513.700	4110.010	.000	.000	.000	3.36896315	R	1	06/15/2016 2:09:01 AM	0.67352	  V 	0.67497	  V 	30.00	
14554	.000	8.000	118543.700	4140.010	.000	.000	.000	3.36903944	R	1	06/15/2016 2:09:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14555	.000	8.000	118573.700	4170.010	.000	.000	.000	3.36911574	R	1	06/15/2016 2:10:01 AM	0.67336	  V 	0.67513	  V 	29.99	
14556	.000	8.000	118603.700	4200.010	.000	.000	.000	3.36903944	R	1	06/15/2016 2:10:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14557	.000	8.000	118633.700	4230.010	.000	.000	.000	3.36911574	R	1	06/15/2016 2:11:01 AM	0.67336	  V 	0.67497	  V 	30.00	
14558	.000	8.000	118663.700	4260.010	.000	.000	.000	3.36911574	R	1	06/15/2016 2:11:31 AM	0.67352	  V 	0.67481	  V 	30.00	
14559	.000	8.000	118693.700	4290.010	.000	.000	.000	3.36911574	R	1	06/15/2016 2:12:01 AM	0.67352	  V 	0.67497	  V 	30.00	
14560	.000	8.000	118723.700	4320.010	.000	.000	.000	3.36911574	R	1	06/15/2016 2:12:31 AM	0.67368	  V 	0.67481	  V 	30.00	
14561	.000	8.000	118753.700	4350.010	.000	.000	.000	3.36911574	R	1	06/15/2016 2:13:02 AM	0.67352	  V 	0.67481	  V 	30.00	
14562	.000	8.000	118783.700	4380.010	.000	.000	.000	3.36919203	R	1	06/15/2016 2:13:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14563	.000	8.000	118813.700	4410.010	.000	.000	.000	3.36919203	R	1	06/15/2016 2:14:01 AM	0.67352	  V 	0.67497	  V 	30.00	
14564	.000	8.000	118843.700	4440.010	.000	.000	.000	3.36919203	R	1	06/15/2016 2:14:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14565	.000	8.000	118873.700	4470.010	.000	.000	.000	3.36919203	R	1	06/15/2016 2:15:01 AM	0.67368	  V 	0.67497	  V 	29.99	
14566	.000	8.000	118903.700	4500.010	.000	.000	.000	3.36911574	R	1	06/15/2016 2:15:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14567	.000	8.000	118933.700	4530.010	.000	.000	.000	3.36926833	R	1	06/15/2016 2:16:01 AM	0.67352	  V 	0.67497	  V 	30.00	
14568	.000	8.000	118963.700	4560.010	.000	.000	.000	3.36919203	R	1	06/15/2016 2:16:31 AM	0.67368	  V 	0.67481	  V 	29.99	
14569	.000	8.000	118993.700	4590.010	.000	.000	.000	3.36926833	R	1	06/15/2016 2:17:01 AM	0.67336	  V 	0.67497	  V 	30.00	
14570	.000	8.000	119023.700	4620.010	.000	.000	.000	3.36934463	R	1	06/15/2016 2:17:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14571	.000	8.000	119053.700	4650.010	.000	.000	.000	3.36926833	R	1	06/15/2016 2:18:01 AM	0.67352	  V 	0.67497	  V 	30.00	
14572	.000	8.000	119083.700	4680.010	.000	.000	.000	3.36942092	R	1	06/15/2016 2:18:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14573	.000	8.000	119113.700	4710.010	.000	.000	.000	3.36926833	R	1	06/15/2016 2:19:01 AM	0.67352	  V 	0.67497	  V 	30.00	
14574	.000	8.000	119143.700	4740.010	.000	.000	.000	3.36926833	R	1	06/15/2016 2:19:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14575	.000	8.000	119173.700	4770.010	.000	.000	.000	3.36926833	R	1	06/15/2016 2:20:01 AM	0.67336	  V 	0.67481	  V 	30.00	
14576	.000	8.000	119203.700	4800.010	.000	.000	.000	3.36942092	R	1	06/15/2016 2:20:31 AM	0.67368	  V 	0.67497	  V 	30.00	
14577	.000	8.000	119233.700	4830.010	.000	.000	.000	3.36934463	R	1	06/15/2016 2:21:01 AM	0.67368	  V 	0.67513	  V 	30.00	
14578	.000	8.000	119263.700	4860.010	.000	.000	.000	3.36934463	R	1	06/15/2016 2:21:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14579	.000	8.000	119293.700	4890.010	.000	.000	.000	3.36934463	R	1	06/15/2016 2:22:01 AM	0.67336	  V 	0.67513	  V 	30.00	
14580	.000	8.000	119323.700	4920.010	.000	.000	.000	3.36949722	R	1	06/15/2016 2:22:31 AM	0.67336	  V 	0.67497	  V 	30.00	
14581	.000	8.000	119353.700	4950.010	.000	.000	.000	3.36934463	R	1	06/15/2016 2:23:01 AM	0.67352	  V 	0.67497	  V 	30.00	
14582	.000	8.000	119383.700	4980.010	.000	.000	.000	3.36949722	R	1	06/15/2016 2:23:31 AM	0.67336	  V 	0.67497	  V 	30.00	
14583	.000	8.000	119413.700	5010.010	.000	.000	.000	3.36949722	R	1	06/15/2016 2:24:01 AM	0.67336	  V 	0.67513	  V 	30.01	
14584	.000	8.000	119443.700	5040.010	.000	.000	.000	3.36942092	R	1	06/15/2016 2:24:31 AM	0.67352	  V 	0.67513	  V 	30.00	
14585	.000	8.000	119473.700	5070.010	.000	.000	.000	3.36942092	R	1	06/15/2016 2:25:02 AM	0.67368	  V 	0.67513	  V 	30.00	
14586	.000	8.000	119503.700	5100.010	.000	.000	.000	3.36949722	R	1	06/15/2016 2:25:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14587	.000	8.000	119533.700	5130.010	.000	.000	.000	3.36957351	R	1	06/15/2016 2:26:01 AM	0.67352	  V 	0.67513	  V 	29.99	
14588	.000	8.000	119563.700	5160.010	.000	.000	.000	3.36957351	R	1	06/15/2016 2:26:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14589	.000	8.000	119593.700	5190.010	.000	.000	.000	3.36949722	R	1	06/15/2016 2:27:01 AM	0.67336	  V 	0.67513	  V 	29.99	
14590	.000	8.000	119623.700	5220.010	.000	.000	.000	3.36957351	R	1	06/15/2016 2:27:31 AM	0.67336	  V 	0.67497	  V 	29.99	
14591	.000	8.000	119653.700	5250.010	.000	.000	.000	3.36957351	R	1	06/15/2016 2:28:01 AM	0.67352	  V 	0.67497	  V 	30.00	
14592	.000	8.000	119683.700	5280.010	.000	.000	.000	3.36949722	R	1	06/15/2016 2:28:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14593	.000	8.000	119713.700	5310.010	.000	.000	.000	3.36957351	R	1	06/15/2016 2:29:01 AM	0.67352	  V 	0.67497	  V 	30.00	
14594	.000	8.000	119743.700	5340.010	.000	.000	.000	3.36964981	R	1	06/15/2016 2:29:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14595	.000	8.000	119773.700	5370.010	.000	.000	.000	3.36949722	R	1	06/15/2016 2:30:01 AM	0.67352	  V 	0.67481	  V 	30.00	
14596	.000	8.000	119803.700	5400.010	.000	.000	.000	3.36949722	R	1	06/15/2016 2:30:31 AM	0.67336	  V 	0.67513	  V 	30.01	
14597	.000	8.000	119833.700	5430.010	.000	.000	.000	3.36964981	R	1	06/15/2016 2:31:01 AM	0.67352	  V 	0.67513	  V 	30.00	
14598	.000	8.000	119863.700	5460.010	.000	.000	.000	3.36964981	R	1	06/15/2016 2:31:31 AM	0.67336	  V 	0.67497	  V 	30.00	
14599	.000	8.000	119893.700	5490.010	.000	.000	.000	3.36964981	R	1	06/15/2016 2:32:01 AM	0.67336	  V 	0.67497	  V 	30.00	
14600	.000	8.000	119923.700	5520.010	.000	.000	.000	3.36964981	R	1	06/15/2016 2:32:31 AM	0.67352	  V 	0.67513	  V 	30.00	
14601	.000	8.000	119953.700	5550.010	.000	.000	.000	3.36964981	R	1	06/15/2016 2:33:01 AM	0.67336	  V 	0.67497	  V 	30.00	
14602	.000	8.000	119983.700	5580.010	.000	.000	.000	3.36964981	R	1	06/15/2016 2:33:31 AM	0.67352	  V 	0.67513	  V 	30.00	
14603	.000	8.000	120013.700	5610.010	.000	.000	.000	3.36964981	R	1	06/15/2016 2:34:01 AM	0.67336	  V 	0.67513	  V 	30.00	
14604	.000	8.000	120043.700	5640.010	.000	.000	.000	3.36964981	R	1	06/15/2016 2:34:31 AM	0.67336	  V 	0.67497	  V 	30.00	
14605	.000	8.000	120073.700	5670.010	.000	.000	.000	3.36964981	R	1	06/15/2016 2:35:01 AM	0.67352	  V 	0.67497	  V 	30.00	
14606	.000	8.000	120103.700	5700.010	.000	.000	.000	3.3698024	R	1	06/15/2016 2:35:31 AM	0.67336	  V 	0.67497	  V 	30.00	
14607	.000	8.000	120133.700	5730.010	.000	.000	.000	3.3697261	R	1	06/15/2016 2:36:01 AM	0.67336	  V 	0.67513	  V 	30.00	
14608	.000	8.000	120163.700	5760.010	.000	.000	.000	3.3697261	R	1	06/15/2016 2:36:31 AM	0.67336	  V 	0.67497	  V 	30.00	
14609	.000	8.000	120193.700	5790.010	.000	.000	.000	3.3697261	R	1	06/15/2016 2:37:02 AM	0.67352	  V 	0.67513	  V 	30.00	
14610	.000	8.000	120223.700	5820.010	.000	.000	.000	3.3697261	R	1	06/15/2016 2:37:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14611	.000	8.000	120253.700	5850.010	.000	.000	.000	3.3698024	R	1	06/15/2016 2:38:01 AM	0.67352	  V 	0.67497	  V 	30.00	
14612	.000	8.000	120283.700	5880.010	.000	.000	.000	3.36987869	R	1	06/15/2016 2:38:31 AM	0.67320	  V 	0.67513	  V 	30.00	
14613	.000	8.000	120313.700	5910.010	.000	.000	.000	3.36987869	R	1	06/15/2016 2:39:01 AM	0.67320	  V 	0.67497	  V 	30.00	
14614	.000	8.000	120343.700	5940.010	.000	.000	.000	3.3697261	R	1	06/15/2016 2:39:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14615	.000	8.000	120373.700	5970.010	.000	.000	.000	3.3698024	R	1	06/15/2016 2:40:01 AM	0.67352	  V 	0.67481	  V 	30.00	
14616	.000	8.000	120403.700	6000.010	.000	.000	.000	3.3698024	R	1	06/15/2016 2:40:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14617	.000	8.000	120433.700	6030.010	.000	.000	.000	3.3698024	R	1	06/15/2016 2:41:01 AM	0.67352	  V 	0.67481	  V 	30.00	
14618	.000	8.000	120463.700	6060.010	.000	.000	.000	3.36987869	R	1	06/15/2016 2:41:31 AM	0.67336	  V 	0.67497	  V 	30.00	
14619	.000	8.000	120493.700	6090.010	.000	.000	.000	3.36987869	R	1	06/15/2016 2:42:01 AM	0.67352	  V 	0.67513	  V 	30.00	
14620	.000	8.000	120523.700	6120.010	.000	.000	.000	3.3698024	R	1	06/15/2016 2:42:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14621	.000	8.000	120553.700	6150.010	.000	.000	.000	3.36987869	R	1	06/15/2016 2:43:01 AM	0.67336	  V 	0.67513	  V 	30.00	
14622	.000	8.000	120583.700	6180.010	.000	.000	.000	3.36995499	R	1	06/15/2016 2:43:31 AM	0.67336	  V 	0.67497	  V 	30.00	
14623	.000	8.000	120613.700	6210.010	.000	.000	.000	3.36987869	R	1	06/15/2016 2:44:01 AM	0.67368	  V 	0.67513	  V 	30.00	
14624	.000	8.000	120643.700	6240.010	.000	.000	.000	3.36995499	R	1	06/15/2016 2:44:31 AM	0.67320	  V 	0.67513	  V 	30.00	
14625	.000	8.000	120673.700	6270.010	.000	.000	.000	3.36995499	R	1	06/15/2016 2:45:01 AM	0.67352	  V 	0.67513	  V 	30.00	
14626	.000	8.000	120703.700	6300.010	.000	.000	.000	3.36987869	R	1	06/15/2016 2:45:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14627	.000	8.000	120733.700	6330.010	.000	.000	.000	3.36987869	R	1	06/15/2016 2:46:01 AM	0.67352	  V 	0.67497	  V 	30.00	
14628	.000	8.000	120763.700	6360.010	.000	.000	.000	3.36987869	R	1	06/15/2016 2:46:31 AM	0.67352	  V 	0.67513	  V 	30.00	
14629	.000	8.000	120793.700	6390.010	.000	.000	.000	3.36995499	R	1	06/15/2016 2:47:01 AM	0.67352	  V 	0.67497	  V 	30.00	
14630	.000	8.000	120823.700	6420.010	.000	.000	.000	3.36995499	R	1	06/15/2016 2:47:31 AM	0.67352	  V 	0.67513	  V 	30.00	
14631	.000	8.000	120853.700	6450.010	.000	.000	.000	3.36995499	R	1	06/15/2016 2:48:01 AM	0.67352	  V 	0.67513	  V 	30.00	
14632	.000	8.000	120883.700	6480.010	.000	.000	.000	3.37010758	R	1	06/15/2016 2:48:31 AM	0.67336	  V 	0.67513	  V 	30.00	
14633	.000	8.000	120913.700	6510.010	.000	.000	.000	3.36987869	R	1	06/15/2016 2:49:02 AM	0.67352	  V 	0.67497	  V 	30.00	
14634	.000	8.000	120943.700	6540.010	.000	.000	.000	3.36995499	R	1	06/15/2016 2:49:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14635	.000	8.000	120973.700	6570.010	.000	.000	.000	3.37003128	R	1	06/15/2016 2:50:01 AM	0.67352	  V 	0.67497	  V 	30.00	
14636	.000	8.000	121003.700	6600.010	.000	.000	.000	3.36995499	R	1	06/15/2016 2:50:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14637	.000	8.000	121033.700	6630.010	.000	.000	.000	3.37010758	R	1	06/15/2016 2:51:01 AM	0.67352	  V 	0.67513	  V 	29.99	
14638	.000	8.000	121063.700	6660.010	.000	.000	.000	3.37003128	R	1	06/15/2016 2:51:31 AM	0.67352	  V 	0.67513	  V 	30.00	
14639	.000	8.000	121093.700	6690.010	.000	.000	.000	3.37018387	R	1	06/15/2016 2:52:01 AM	0.67352	  V 	0.67481	  V 	30.00	
14640	.000	8.000	121123.700	6720.010	.000	.000	.000	3.37003128	R	1	06/15/2016 2:52:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14641	.000	8.000	121153.700	6750.010	.000	.000	.000	3.37010758	R	1	06/15/2016 2:53:01 AM	0.67352	  V 	0.67497	  V 	30.00	
14642	.000	8.000	121183.700	6780.010	.000	.000	.000	3.37003128	R	1	06/15/2016 2:53:31 AM	0.67336	  V 	0.67497	  V 	30.00	
14643	.000	8.000	121213.700	6810.010	.000	.000	.000	3.37010758	R	1	06/15/2016 2:54:01 AM	0.67352	  V 	0.67497	  V 	29.99	
14644	.000	8.000	121243.700	6840.010	.000	.000	.000	3.37003128	R	1	06/15/2016 2:54:31 AM	0.67352	  V 	0.67497	  V 	30.01	
14645	.000	8.000	121273.700	6870.010	.000	.000	.000	3.37018387	R	1	06/15/2016 2:55:01 AM	0.67352	  V 	0.67497	  V 	30.00	
14646	.000	8.000	121303.700	6900.010	.000	.000	.000	3.37010758	R	1	06/15/2016 2:55:31 AM	0.67336	  V 	0.67497	  V 	30.00	
14647	.000	8.000	121333.700	6930.010	.000	.000	.000	3.37010758	R	1	06/15/2016 2:56:01 AM	0.67336	  V 	0.67513	  V 	30.00	
14648	.000	8.000	121363.700	6960.010	.000	.000	.000	3.37003128	R	1	06/15/2016 2:56:31 AM	0.67352	  V 	0.67513	  V 	30.00	
14649	.000	8.000	121393.700	6990.010	.000	.000	.000	3.37003128	R	1	06/15/2016 2:57:01 AM	0.67352	  V 	0.67481	  V 	30.00	
14650	.000	8.000	121423.700	7020.010	.000	.000	.000	3.37018387	R	1	06/15/2016 2:57:31 AM	0.67352	  V 	0.67497	  V 	30.00	
14651	.000	8.000	121453.700	7050.010	.000	.000	.000	3.37010758	R	1	06/15/2016 2:58:01 AM	0.67352	  V 	0.67497	  V 	30.00	
14652	.000	8.000	121483.700	7080.010	.000	.000	.000	3.37010758	R	1	06/15/2016 2:58:31 AM	0.67336	  V 	0.67497	  V 	30.00	
14653	.000	8.000	121513.700	7110.010	.000	.000	.000	3.37018387	R	1	06/15/2016 2:59:01 AM	0.67336	  V 	0.67497	  V 	30.00	
14654	.000	8.000	121543.700	7140.010	.000	.000	.000	3.37010758	R	1	06/15/2016 2:59:31 AM	0.67352	  V 	0.67513	  V 	30.00	
14655	.000	8.000	121573.700	7170.010	.000	.000	.000	3.37018387	R	1	06/15/2016 3:00:01 AM	0.67352	  V 	0.67513	  V 	30.00	
14656	.000	8.000	121603.690	7200.000	.000	.000	.000	3.37003128	R	129	06/15/2016 3:00:31 AM	0.67336	  V 	0.67497	  V 	30.00	
14657	.000	4.000	121603.730	.040	.00005	.00017	6.00275	3.3978027	C	0	06/15/2016 3:00:31 AM	0.67336	  V 	0.67497	  V 	30.00	
14658	.000	4.000	121603.890	.200	.00032	.00108	6.00069	3.42076753	C	5	06/15/2016 3:00:32 AM	0.67336	  V 	0.67497	  V 	30.00	
14659	.000	4.000	121604.040	.350	.00057	.00194	6.00023	3.42984665	C	5	06/15/2016 3:00:32 AM	0.67336	  V 	0.67497	  V 	30.00	
14660	.000	4.000	121604.350	.660	.00108	.00371	6.00046	3.43587396	C	5	06/15/2016 3:00:32 AM	0.67352	  V 	0.67497	  V 	30.00	
14661	.000	4.000	121605.810	2.120	.00352	.01208	6.00069	3.44113832	C	5	06/15/2016 3:00:33 AM	0.67352	  V 	0.67513	  V 	30.00	
14662	.000	4.000	121610.810	7.120	.01185	.04078	6.000	3.44594491	C	1	06/15/2016 3:00:38 AM	0.67336	  V 	0.67481	  V 	30.00	
14663	.000	4.000	121615.810	12.120	.02018	.06951	5.99954	3.44876783	C	1	06/15/2016 3:00:43 AM	0.67352	  V 	0.67497	  V 	30.00	
14664	.000	4.000	121620.810	17.120	.02852	.09826	5.99977	3.45105669	C	1	06/15/2016 3:00:48 AM	0.67352	  V 	0.67497	  V 	30.00	
14665	.000	4.000	121625.810	22.120	.03685	.12702	5.99977	3.45288777	C	1	06/15/2016 3:00:53 AM	0.67352	  V 	0.67497	  V 	30.00	
14666	.000	4.000	121630.810	27.120	.04518	.1558	5.99977	3.45471885	C	1	06/15/2016 3:00:58 AM	0.67352	  V 	0.67513	  V 	30.00	
14667	.000	4.000	121635.810	32.120	.05352	.1846	5.99954	3.45616846	C	1	06/15/2016 3:01:03 AM	0.67352	  V 	0.67513	  V 	30.00	
14668	.000	4.000	121640.810	37.120	.06185	.21341	5.99931	3.45769436	C	1	06/15/2016 3:01:08 AM	0.67352	  V 	0.67513	  V 	30.00	
14669	.000	4.000	121645.810	42.120	.07018	.24223	5.99954	3.45899138	C	1	06/15/2016 3:01:13 AM	0.67352	  V 	0.67497	  V 	30.00	
14670	.000	4.000	121650.810	47.120	.07852	.27106	6.00023	3.46036469	C	1	06/15/2016 3:01:18 AM	0.67336	  V 	0.67529	  V 	30.00	
14671	.000	4.000	121655.810	52.120	.08685	.2999	6.00023	3.46166171	C	1	06/15/2016 3:01:23 AM	0.67352	  V 	0.67497	  V 	30.00	
14672	.000	4.000	121660.810	57.120	.09518	.32875	5.99954	3.46288243	C	1	06/15/2016 3:01:28 AM	0.67352	  V 	0.67513	  V 	30.00	
14673	.000	4.000	121665.810	62.120	.10352	.35762	5.99977	3.46410315	C	1	06/15/2016 3:01:33 AM	0.67352	  V 	0.67545	  V 	30.00	
14674	.000	4.000	121670.810	67.120	.11185	.38649	5.99977	3.46524758	C	1	06/15/2016 3:01:39 AM	0.67368	  V 	0.67529	  V 	30.00	
14675	.000	4.000	121675.810	72.120	.12018	.41537	6.00069	3.46623941	C	1	06/15/2016 3:01:43 AM	0.67352	  V 	0.67513	  V 	30.01	
14676	.000	4.000	121680.810	77.120	.12851	.44426	6.00046	3.46723125	C	1	06/15/2016 3:01:48 AM	0.67352	  V 	0.67529	  V 	30.01	
14677	.000	4.000	121685.810	82.120	.13685	.47316	5.99954	3.46837568	C	1	06/15/2016 3:01:54 AM	0.67352	  V 	0.67529	  V 	30.01	
14678	.000	4.000	121690.810	87.120	.14518	.50206	6.000	3.46921492	C	1	06/15/2016 3:01:58 AM	0.67352	  V 	0.67497	  V 	30.01	
14679	.000	4.000	121695.810	92.120	.15351	.53098	6.000	3.47028305	C	1	06/15/2016 3:02:03 AM	0.67368	  V 	0.67529	  V 	30.01	
14680	.000	4.000	121700.810	97.120	.16185	.5599	5.99977	3.4711986	C	1	06/15/2016 3:02:08 AM	0.67352	  V 	0.67529	  V 	30.01	
14681	.000	4.000	121705.810	102.120	.17018	.58883	5.99954	3.47219043	C	1	06/15/2016 3:02:13 AM	0.67368	  V 	0.67529	  V 	30.01	
14682	.000	4.000	121710.810	107.120	.17851	.61777	6.00046	3.47295338	C	1	06/15/2016 3:02:18 AM	0.67368	  V 	0.67529	  V 	30.01	
14683	.000	4.000	121715.810	112.120	.18685	.64672	6.00023	3.47402152	C	1	06/15/2016 3:02:23 AM	0.67368	  V 	0.67545	  V 	30.02	
14684	.000	4.000	121720.810	117.120	.19518	.67567	6.00092	3.47493706	C	1	06/15/2016 3:02:28 AM	0.67352	  V 	0.67560	  V 	30.02	
14685	.000	4.000	121725.810	122.120	.20351	.70463	6.000	3.4757763	C	1	06/15/2016 3:02:33 AM	0.67383	  V 	0.67529	  V 	30.02	
14686	.000	4.000	121730.810	127.120	.21185	.7336	6.000	3.47653925	C	1	06/15/2016 3:02:38 AM	0.67352	  V 	0.67529	  V 	30.02	
14687	.000	4.000	121735.810	132.120	.22018	.76257	6.000	3.4774548	C	1	06/15/2016 3:02:43 AM	0.67383	  V 	0.67513	  V 	30.02	
14688	.000	4.000	121740.810	137.120	.22851	.79156	5.99977	3.47821775	C	1	06/15/2016 3:02:48 AM	0.67368	  V 	0.67545	  V 	30.02	
14689	.000	4.000	121745.810	142.120	.23685	.82054	6.00046	3.47905699	C	1	06/15/2016 3:02:53 AM	0.67399	  V 	0.67545	  V 	30.03	
14690	.000	4.000	121750.810	147.120	.24518	.84954	6.00046	3.47974365	C	1	06/15/2016 3:02:58 AM	0.67383	  V 	0.67560	  V 	30.03	
14691	.000	4.000	121755.810	152.120	.25351	.87854	6.00023	3.48073548	C	1	06/15/2016 3:03:03 AM	0.67383	  V 	0.67545	  V 	30.03	
14692	.000	4.000	121760.810	157.120	.26185	.90755	5.99931	3.48149844	C	1	06/15/2016 3:03:08 AM	0.67368	  V 	0.67545	  V 	30.03	
14693	.000	4.000	121765.810	162.120	.27018	.93656	6.000	3.48226139	C	1	06/15/2016 3:03:13 AM	0.67383	  V 	0.67545	  V 	30.03	
14694	.000	4.000	121770.810	167.120	.27851	.96559	5.99977	3.48302434	C	1	06/15/2016 3:03:18 AM	0.67383	  V 	0.67545	  V 	30.03	
14695	.000	4.000	121775.810	172.120	.28685	.99462	5.99931	3.48393988	C	1	06/15/2016 3:03:24 AM	0.67383	  V 	0.67576	  V 	30.03	
14696	.000	4.000	121780.810	177.120	.29518	1.02365	5.99931	3.48455024	C	1	06/15/2016 3:03:28 AM	0.67383	  V 	0.67560	  V 	30.03	
14697	.000	4.000	121785.810	182.120	.30351	1.05269	5.99977	3.48531319	C	1	06/15/2016 3:03:34 AM	0.67368	  V 	0.67560	  V 	30.03	
14698	.000	4.000	121790.810	187.120	.31185	1.08174	6.000	3.48607614	C	1	06/15/2016 3:03:38 AM	0.67368	  V 	0.67560	  V 	30.03	
14699	.000	4.000	121795.810	192.120	.32018	1.11079	5.99977	3.48683909	C	1	06/15/2016 3:03:44 AM	0.67368	  V 	0.67545	  V 	30.04	
14700	.000	4.000	121800.810	197.120	.32851	1.13985	5.99954	3.48752575	C	1	06/15/2016 3:03:49 AM	0.67399	  V 	0.67560	  V 	30.04	
14701	.000	4.000	121805.810	202.120	.33685	1.16892	5.99977	3.4882887	C	1	06/15/2016 3:03:54 AM	0.67399	  V 	0.67529	  V 	30.04	
14702	.000	4.000	121810.810	207.120	.34518	1.19799	5.99954	3.48905165	C	1	06/15/2016 3:03:58 AM	0.67399	  V 	0.67545	  V 	30.04	
14703	.000	4.000	121815.810	212.120	.35351	1.22707	6.00023	3.48973831	C	1	06/15/2016 3:04:04 AM	0.67383	  V 	0.67560	  V 	30.03	
14704	.000	4.000	121820.810	217.120	.36184	1.25615	6.000	3.49057755	C	1	06/15/2016 3:04:08 AM	0.67383	  V 	0.67560	  V 	30.03	
14705	.000	4.000	121825.810	222.120	.37018	1.28524	6.00023	3.49111162	C	1	06/15/2016 3:04:14 AM	0.67399	  V 	0.67560	  V 	30.04	
14706	.000	4.000	121830.810	227.120	.37851	1.31434	5.99977	3.49179828	C	1	06/15/2016 3:04:18 AM	0.67399	  V 	0.67560	  V 	30.04	
14707	.000	4.000	121835.810	232.120	.38684	1.34344	6.000	3.49256123	C	1	06/15/2016 3:04:24 AM	0.67383	  V 	0.67560	  V 	30.03	
14708	.000	4.000	121840.810	237.120	.39518	1.37255	5.99954	3.49324788	C	1	06/15/2016 3:04:28 AM	0.67399	  V 	0.67576	  V 	30.03	
14709	.000	4.000	121845.810	242.120	.40351	1.40166	6.000	3.49401083	C	1	06/15/2016 3:04:33 AM	0.67383	  V 	0.67560	  V 	30.03	
14710	.000	4.000	121850.810	247.120	.41184	1.43078	5.99977	3.49469749	C	1	06/15/2016 3:04:38 AM	0.67383	  V 	0.67576	  V 	30.03	
14711	.000	4.000	121855.810	252.120	.42018	1.4599	6.00069	3.49546044	C	1	06/15/2016 3:04:43 AM	0.67383	  V 	0.67560	  V 	30.03	
14712	.000	4.000	121860.810	257.120	.42851	1.48903	6.00023	3.49599451	C	1	06/15/2016 3:04:48 AM	0.67383	  V 	0.67560	  V 	30.03	
14713	.000	4.000	121865.810	262.120	.43684	1.51817	6.00023	3.49675746	C	1	06/15/2016 3:04:53 AM	0.67383	  V 	0.67576	  V 	30.03	
14714	.000	4.000	121870.810	267.120	.44518	1.54731	6.000	3.49736782	C	1	06/15/2016 3:04:58 AM	0.67383	  V 	0.67545	  V 	30.03	
14715	.000	4.000	121875.810	272.120	.45351	1.57646	5.99954	3.49813077	C	1	06/15/2016 3:05:03 AM	0.67383	  V 	0.67576	  V 	30.03	
14716	.000	4.000	121880.810	277.120	.46184	1.60561	6.00046	3.49874113	C	1	06/15/2016 3:05:08 AM	0.67415	  V 	0.67560	  V 	30.03	
14717	.000	4.000	121885.810	282.120	.47018	1.63477	6.00023	3.49935149	C	1	06/15/2016 3:05:13 AM	0.67383	  V 	0.67576	  V 	30.03	
14718	.000	4.000	121890.810	287.120	.47851	1.66393	5.99977	3.49996185	C	1	06/15/2016 3:05:18 AM	0.67399	  V 	0.67576	  V 	30.03	
14719	.000	4.000	121895.810	292.120	.48684	1.6931	6.000	3.5007248	C	1	06/15/2016 3:05:23 AM	0.67399	  V 	0.67576	  V 	30.03	
14720	.000	4.000	121900.810	297.120	.49518	1.72228	5.99931	3.50141146	C	1	06/15/2016 3:05:28 AM	0.67399	  V 	0.67576	  V 	30.02	
14721	.000	4.000	121905.810	302.120	.50351	1.75146	6.000	3.50194553	C	1	06/15/2016 3:05:33 AM	0.67399	  V 	0.67592	  V 	30.02	
14722	.000	4.000	121910.810	307.120	.51184	1.78065	5.99954	3.50263218	C	1	06/15/2016 3:05:38 AM	0.67399	  V 	0.67576	  V 	30.02	
14723	.000	4.000	121915.810	312.120	.52018	1.80984	6.000	3.50324254	C	1	06/15/2016 3:05:44 AM	0.67399	  V 	0.67576	  V 	30.02	
14724	.000	4.000	121920.810	317.120	.52851	1.83903	6.00046	3.5039292	C	1	06/15/2016 3:05:48 AM	0.67399	  V 	0.67576	  V 	30.02	
14725	.000	4.000	121925.810	322.120	.53684	1.86823	6.000	3.50453956	C	1	06/15/2016 3:05:53 AM	0.67399	  V 	0.67576	  V 	30.02	
14726	.000	4.000	121930.810	327.120	.54518	1.89744	6.00023	3.50514992	C	1	06/15/2016 3:05:58 AM	0.67415	  V 	0.67560	  V 	30.02	
14727	.000	4.000	121935.810	332.120	.55351	1.92665	5.99977	3.50576028	C	1	06/15/2016 3:06:03 AM	0.67399	  V 	0.67560	  V 	30.02	
14728	.000	4.000	121940.810	337.120	.56184	1.95587	6.00023	3.50637064	C	1	06/15/2016 3:06:08 AM	0.67399	  V 	0.67576	  V 	30.02	
14729	.000	4.000	121945.810	342.120	.57018	1.98509	6.000	3.5070573	C	1	06/15/2016 3:06:13 AM	0.67399	  V 	0.67576	  V 	30.02	
14730	.000	4.000	121950.810	347.120	.57851	2.01432	6.00023	3.50766766	C	1	06/15/2016 3:06:18 AM	0.67399	  V 	0.67576	  V 	30.01	
14731	.000	4.000	121955.810	352.120	.58684	2.04356	5.99954	3.50835431	C	1	06/15/2016 3:06:23 AM	0.67383	  V 	0.67576	  V 	30.01	
14732	.000	4.000	121960.810	357.120	.59517	2.07279	6.00023	3.50888838	C	1	06/15/2016 3:06:28 AM	0.67399	  V 	0.67560	  V 	30.01	
14733	.000	4.000	121965.810	362.120	.60351	2.10204	5.99954	3.50942245	C	1	06/15/2016 3:06:33 AM	0.67399	  V 	0.67576	  V 	30.01	
14734	.000	4.000	121970.810	367.120	.61184	2.13129	6.00046	3.51003281	C	1	06/15/2016 3:06:38 AM	0.67399	  V 	0.67576	  V 	30.01	
14735	.000	4.000	121975.810	372.120	.62017	2.16054	6.00023	3.51079576	C	1	06/15/2016 3:06:44 AM	0.67399	  V 	0.67576	  V 	30.01	
14736	.000	4.000	121980.810	377.120	.62851	2.1898	6.00069	3.51140612	C	1	06/15/2016 3:06:48 AM	0.67399	  V 	0.67576	  V 	30.00	
14737	.000	4.000	121985.810	382.120	.63684	2.21906	5.99977	3.51178759	C	1	06/15/2016 3:06:53 AM	0.67415	  V 	0.67576	  V 	30.00	
14738	.000	4.000	121990.810	387.120	.64517	2.24833	5.99977	3.51255055	C	1	06/15/2016 3:06:58 AM	0.67383	  V 	0.67576	  V 	30.00	
14739	.000	4.000	121995.810	392.120	.65351	2.2776	6.00023	3.51316091	C	1	06/15/2016 3:07:03 AM	0.67415	  V 	0.67576	  V 	30.00	
14740	.000	4.000	122000.810	397.120	.66184	2.30688	6.000	3.51377127	C	1	06/15/2016 3:07:08 AM	0.67399	  V 	0.67576	  V 	30.00	
14741	.000	4.000	122005.810	402.120	.67017	2.33617	6.00023	3.51430533	C	1	06/15/2016 3:07:13 AM	0.67383	  V 	0.67592	  V 	30.00	
14742	.000	4.000	122010.810	407.120	.67851	2.36546	5.99954	3.51491569	C	1	06/15/2016 3:07:18 AM	0.67415	  V 	0.67560	  V 	30.00	
14743	.000	4.000	122015.810	412.120	.68684	2.39475	5.99977	3.51567864	C	1	06/15/2016 3:07:23 AM	0.67399	  V 	0.67592	  V 	30.00	
14744	.000	4.000	122020.810	417.120	.69517	2.42405	6.000	3.51613642	C	1	06/15/2016 3:07:28 AM	0.67383	  V 	0.67576	  V 	30.00	
14745	.000	4.000	122025.810	422.120	.70351	2.45335	5.99977	3.51689937	C	1	06/15/2016 3:07:33 AM	0.67399	  V 	0.67576	  V 	30.00	
14746	.000	4.000	122030.810	427.120	.71184	2.48266	5.99954	3.51735714	C	1	06/15/2016 3:07:38 AM	0.67415	  V 	0.67576	  V 	30.00	
14747	.000	4.000	122035.810	432.120	.72017	2.51197	6.00046	3.5178912	C	1	06/15/2016 3:07:43 AM	0.67415	  V 	0.67576	  V 	30.00	
14748	.000	4.000	122040.810	437.120	.72851	2.54129	6.000	3.51857786	C	1	06/15/2016 3:07:48 AM	0.67399	  V 	0.67560	  V 	30.00	
14749	.000	4.000	122045.810	442.120	.73684	2.57062	5.99977	3.51911192	C	1	06/15/2016 3:07:53 AM	0.67415	  V 	0.67576	  V 	30.00	
14750	.000	4.000	122050.810	447.120	.74517	2.59994	6.000	3.51964599	C	1	06/15/2016 3:07:58 AM	0.67399	  V 	0.67592	  V 	30.00	
14751	.000	4.000	122055.810	452.120	.75351	2.62928	6.00023	3.52033265	C	1	06/15/2016 3:08:03 AM	0.67415	  V 	0.67576	  V 	30.00	
14752	.000	4.000	122060.810	457.120	.76184	2.65861	6.00023	3.52079042	C	1	06/15/2016 3:08:08 AM	0.67399	  V 	0.67576	  V 	30.00	
14753	.000	4.000	122065.810	462.120	.77017	2.68796	6.00046	3.52155337	C	1	06/15/2016 3:08:13 AM	0.67415	  V 	0.67592	  V 	30.00	
14754	.000	4.000	122070.810	467.120	.77851	2.7173	5.99977	3.52201114	C	1	06/15/2016 3:08:18 AM	0.67399	  V 	0.67576	  V 	30.00	
14755	.000	4.000	122075.810	472.120	.78684	2.74666	5.99954	3.5225452	C	1	06/15/2016 3:08:24 AM	0.67431	  V 	0.67592	  V 	30.00	
14756	.000	4.000	122080.810	477.120	.79517	2.77601	5.99977	3.52323186	C	1	06/15/2016 3:08:28 AM	0.67415	  V 	0.67560	  V 	30.00	
14757	.000	4.000	122085.810	482.120	.80351	2.80538	6.00046	3.52391852	C	1	06/15/2016 3:08:33 AM	0.67399	  V 	0.67576	  V 	30.00	
14758	.000	4.000	122090.810	487.120	.81184	2.83474	6.000	3.52437629	C	1	06/15/2016 3:08:38 AM	0.67399	  V 	0.67576	  V 	30.00	
14759	.000	4.000	122095.810	492.120	.82017	2.86412	6.000	3.52491035	C	1	06/15/2016 3:08:43 AM	0.67415	  V 	0.67576	  V 	30.00	
14760	.000	4.000	122100.810	497.120	.8285	2.89349	6.000	3.52552071	C	1	06/15/2016 3:08:48 AM	0.67415	  V 	0.67592	  V 	29.99	
14761	.000	4.000	122105.810	502.120	.83684	2.92287	5.99977	3.52628367	C	1	06/15/2016 3:08:54 AM	0.67415	  V 	0.67576	  V 	29.99	
14762	.000	4.000	122110.810	507.120	.84517	2.95226	6.00046	3.52666514	C	1	06/15/2016 3:08:58 AM	0.67431	  V 	0.67576	  V 	30.00	
14763	.000	4.000	122115.810	512.120	.8535	2.98165	5.99977	3.52719921	C	1	06/15/2016 3:09:03 AM	0.67415	  V 	0.67576	  V 	30.00	
14764	.000	4.000	122120.810	517.120	.86184	3.01105	6.000	3.52780957	C	1	06/15/2016 3:09:09 AM	0.67383	  V 	0.67592	  V 	30.00	
14765	.000	4.000	122125.810	522.120	.87017	3.04045	5.99977	3.52834363	C	1	06/15/2016 3:09:13 AM	0.67383	  V 	0.67576	  V 	30.00	
14766	.000	4.000	122130.810	527.120	.8785	3.06985	5.99931	3.52895399	C	1	06/15/2016 3:09:18 AM	0.67399	  V 	0.67592	  V 	30.00	
14767	.000	4.000	122135.810	532.120	.88684	3.09926	5.99954	3.52956435	C	1	06/15/2016 3:09:23 AM	0.67399	  V 	0.67592	  V 	30.00	
14768	.000	4.000	122140.810	537.120	.89517	3.12868	5.99977	3.53009842	C	1	06/15/2016 3:09:29 AM	0.67399	  V 	0.67576	  V 	30.00	
14769	.000	4.000	122145.810	542.120	.9035	3.1581	5.99954	3.53070878	C	1	06/15/2016 3:09:33 AM	0.67415	  V 	0.67592	  V 	30.00	
14770	.000	4.000	122150.810	547.120	.91184	3.18752	5.99977	3.53116655	C	1	06/15/2016 3:09:39 AM	0.67415	  V 	0.67560	  V 	30.00	
14771	.000	4.000	122155.810	552.120	.92017	3.21695	5.99977	3.53177691	C	1	06/15/2016 3:09:43 AM	0.67431	  V 	0.67592	  V 	30.00	
14772	.000	4.000	122160.810	557.120	.9285	3.24639	5.99977	3.53238727	C	1	06/15/2016 3:09:49 AM	0.67399	  V 	0.67576	  V 	30.00	
14773	.000	4.000	122165.810	562.120	.93684	3.27582	5.99954	3.53284504	C	1	06/15/2016 3:09:53 AM	0.67415	  V 	0.67576	  V 	30.00	
14774	.000	4.000	122170.810	567.120	.94517	3.30527	5.99977	3.5335317	C	1	06/15/2016 3:09:59 AM	0.67431	  V 	0.67576	  V 	30.00	
14775	.000	4.000	122175.810	572.120	.9535	3.33472	6.000	3.53398947	C	1	06/15/2016 3:10:03 AM	0.67415	  V 	0.67592	  V 	30.00	
14776	.000	4.000	122180.810	577.120	.96184	3.36417	5.99931	3.53452354	C	1	06/15/2016 3:10:09 AM	0.67415	  V 	0.67576	  V 	30.00	
14777	.000	4.000	122185.810	582.120	.97017	3.39363	5.99977	3.53498131	C	1	06/15/2016 3:10:13 AM	0.67399	  V 	0.67576	  V 	30.00	
14778	.000	4.000	122190.810	587.120	.9785	3.42309	5.99977	3.53566796	C	1	06/15/2016 3:10:19 AM	0.67415	  V 	0.67592	  V 	30.00	
14779	.000	4.000	122195.810	592.120	.98684	3.45255	5.99908	3.53620203	C	1	06/15/2016 3:10:23 AM	0.67399	  V 	0.67592	  V 	30.00	
14780	.000	4.000	122200.810	597.120	.99517	3.48202	6.000	3.53681239	C	1	06/15/2016 3:10:29 AM	0.67399	  V 	0.67592	  V 	30.00	
14781	.000	4.000	122205.810	602.120	1.0035	3.5115	6.00046	3.53727016	C	1	06/15/2016 3:10:33 AM	0.67415	  V 	0.67592	  V 	30.00	
14782	.000	4.000	122210.810	607.120	1.01184	3.54098	6.000	3.53780423	C	1	06/15/2016 3:10:38 AM	0.67415	  V 	0.67576	  V 	30.00	
14783	.000	4.000	122215.810	612.120	1.02017	3.57046	5.99908	3.53849088	C	1	06/15/2016 3:10:43 AM	0.67399	  V 	0.67576	  V 	30.00	
14784	.000	4.000	122220.810	617.120	1.0285	3.59995	6.00023	3.53902495	C	1	06/15/2016 3:10:48 AM	0.67383	  V 	0.67608	  V 	30.00	
14785	.000	4.000	122225.810	622.120	1.03684	3.62945	6.000	3.53948272	C	1	06/15/2016 3:10:53 AM	0.67399	  V 	0.67576	  V 	30.01	
14786	.000	4.000	122230.810	627.120	1.04517	3.65895	6.00023	3.54009308	C	1	06/15/2016 3:10:58 AM	0.67415	  V 	0.67576	  V 	30.01	
14787	.000	4.000	122235.810	632.120	1.0535	3.68845	6.000	3.54070344	C	1	06/15/2016 3:11:04 AM	0.67399	  V 	0.67576	  V 	30.00	
14788	.000	4.000	122240.810	637.120	1.06183	3.71796	5.99954	3.54123751	C	1	06/15/2016 3:11:08 AM	0.67399	  V 	0.67576	  V 	30.00	
14789	.000	4.000	122245.810	642.120	1.07017	3.74747	6.00023	3.54169528	C	1	06/15/2016 3:11:13 AM	0.67415	  V 	0.67592	  V 	30.00	
14790	.000	4.000	122250.810	647.120	1.0785	3.77699	5.99977	3.54230564	C	1	06/15/2016 3:11:18 AM	0.67399	  V 	0.67576	  V 	30.00	
14791	.000	4.000	122255.810	652.120	1.08683	3.80651	6.000	3.54276341	C	1	06/15/2016 3:11:23 AM	0.67415	  V 	0.67592	  V 	30.00	
14792	.000	4.000	122260.810	657.120	1.09517	3.83603	6.000	3.54337377	C	1	06/15/2016 3:11:28 AM	0.67399	  V 	0.67576	  V 	30.00	
14793	.000	4.000	122265.810	662.120	1.1035	3.86556	5.99954	3.54390784	C	1	06/15/2016 3:11:33 AM	0.67415	  V 	0.67576	  V 	30.00	
14794	.000	4.000	122270.810	667.120	1.11183	3.8951	6.000	3.54428931	C	1	06/15/2016 3:11:38 AM	0.67415	  V 	0.67592	  V 	30.00	
14795	.000	4.000	122275.810	672.120	1.12017	3.92463	5.99954	3.54497597	C	1	06/15/2016 3:11:43 AM	0.67431	  V 	0.67592	  V 	30.00	
14796	.000	4.000	122280.810	677.120	1.1285	3.95418	5.99908	3.54535744	C	1	06/15/2016 3:11:48 AM	0.67399	  V 	0.67576	  V 	30.00	
14797	.000	4.000	122285.810	682.120	1.13683	3.98372	5.99931	3.5459678	C	1	06/15/2016 3:11:53 AM	0.67399	  V 	0.67576	  V 	30.00	
14798	.000	4.000	122290.810	687.120	1.14517	4.01328	5.99954	3.54650187	C	1	06/15/2016 3:11:59 AM	0.67399	  V 	0.67592	  V 	30.00	
14799	.000	4.000	122295.810	692.120	1.1535	4.04283	6.00023	3.54703593	C	1	06/15/2016 3:12:03 AM	0.67399	  V 	0.67608	  V 	30.00	
14800	.000	4.000	122300.810	697.120	1.16183	4.07239	5.99977	3.54749371	C	1	06/15/2016 3:12:08 AM	0.67415	  V 	0.67608	  V 	30.00	
14801	.000	4.000	122305.810	702.120	1.17017	4.10196	6.00069	3.54802777	C	1	06/15/2016 3:12:13 AM	0.67415	  V 	0.67576	  V 	30.00	
14802	.000	4.000	122310.810	707.120	1.1785	4.13153	6.00046	3.54856184	C	1	06/15/2016 3:12:18 AM	0.67415	  V 	0.67592	  V 	30.00	
14803	.000	4.000	122315.810	712.120	1.18683	4.1611	6.00023	3.54901961	C	1	06/15/2016 3:12:23 AM	0.67399	  V 	0.67592	  V 	30.00	
14804	.000	4.000	122320.810	717.120	1.19517	4.19068	5.99977	3.54955367	C	1	06/15/2016 3:12:29 AM	0.67399	  V 	0.67576	  V 	30.00	
14805	.000	4.000	122325.810	722.120	1.2035	4.22026	6.000	3.55016403	C	1	06/15/2016 3:12:34 AM	0.67399	  V 	0.67576	  V 	30.00	
14806	.000	4.000	122330.810	727.120	1.21183	4.24985	6.000	3.55054551	C	1	06/15/2016 3:12:39 AM	0.67415	  V 	0.67576	  V 	30.00	
14807	.000	4.000	122335.810	732.120	1.22017	4.27944	5.99886	3.55115587	C	1	06/15/2016 3:12:44 AM	0.67399	  V 	0.67608	  V 	30.00	
14808	.000	4.000	122340.810	737.120	1.2285	4.30903	5.99954	3.55161364	C	1	06/15/2016 3:12:49 AM	0.67415	  V 	0.67576	  V 	30.00	
14809	.000	4.000	122345.810	742.120	1.23683	4.33863	6.00092	3.55207141	C	1	06/15/2016 3:12:54 AM	0.67399	  V 	0.67592	  V 	29.99	
14810	.000	4.000	122350.810	747.120	1.24517	4.36823	6.000	3.55260548	C	1	06/15/2016 3:12:59 AM	0.67399	  V 	0.67576	  V 	29.99	
14811	.000	4.000	122355.810	752.120	1.2535	4.39784	5.99954	3.55306325	C	1	06/15/2016 3:13:04 AM	0.67399	  V 	0.67592	  V 	29.99	
14812	.000	4.000	122360.810	757.120	1.26183	4.42745	6.00046	3.55359731	C	1	06/15/2016 3:13:09 AM	0.67415	  V 	0.67576	  V 	29.99	
14813	.000	4.000	122365.810	762.120	1.27017	4.45706	5.99931	3.55397879	C	1	06/15/2016 3:13:14 AM	0.67415	  V 	0.67592	  V 	30.00	
14814	.000	4.000	122370.810	767.120	1.2785	4.48668	6.000	3.55451286	C	1	06/15/2016 3:13:19 AM	0.67415	  V 	0.67576	  V 	30.00	
14815	.000	4.000	122375.810	772.120	1.28683	4.51631	6.000	3.55504692	C	1	06/15/2016 3:13:24 AM	0.67415	  V 	0.67592	  V 	30.00	
14816	.000	4.000	122380.810	777.120	1.29516	4.54593	6.00046	3.55558099	C	1	06/15/2016 3:13:29 AM	0.67399	  V 	0.67576	  V 	30.00	
14817	.000	4.000	122385.810	782.120	1.3035	4.57556	6.000	3.55596246	C	1	06/15/2016 3:13:34 AM	0.67431	  V 	0.67592	  V 	30.00	
14818	.000	4.000	122390.810	787.120	1.31183	4.6052	6.000	3.55649653	C	1	06/15/2016 3:13:39 AM	0.67399	  V 	0.67592	  V 	30.00	
14819	.000	4.000	122395.810	792.120	1.32016	4.63484	5.99977	3.55703059	C	1	06/15/2016 3:13:44 AM	0.67399	  V 	0.67576	  V 	30.00	
14820	.000	4.000	122400.810	797.120	1.3285	4.66448	5.99954	3.55741207	C	1	06/15/2016 3:13:49 AM	0.67431	  V 	0.67576	  V 	30.00	
14821	.000	4.000	122405.810	802.120	1.33683	4.69413	5.99931	3.55786984	C	1	06/15/2016 3:13:54 AM	0.67415	  V 	0.67592	  V 	30.00	
14822	.000	4.000	122410.810	807.120	1.34516	4.72378	6.00023	3.55832761	C	1	06/15/2016 3:13:59 AM	0.67415	  V 	0.67608	  V 	30.00	
14823	.000	4.000	122415.810	812.120	1.3535	4.75344	6.00023	3.55878538	C	1	06/15/2016 3:14:04 AM	0.67415	  V 	0.67576	  V 	30.00	
14824	.000	4.000	122420.810	817.120	1.36183	4.78309	5.99977	3.55924315	C	1	06/15/2016 3:14:09 AM	0.67415	  V 	0.67592	  V 	30.00	
14825	.000	4.000	122425.810	822.120	1.37016	4.81276	5.99954	3.55977722	C	1	06/15/2016 3:14:14 AM	0.67399	  V 	0.67592	  V 	30.00	
14826	.000	4.000	122430.810	827.120	1.3785	4.84242	5.99977	3.56031128	C	1	06/15/2016 3:14:19 AM	0.67415	  V 	0.67592	  V 	30.00	
14827	.000	4.000	122435.810	832.120	1.38683	4.87209	6.00046	3.56069276	C	1	06/15/2016 3:14:24 AM	0.67415	  V 	0.67592	  V 	30.00	
14828	.000	4.000	122440.810	837.120	1.39516	4.90177	5.99977	3.56122683	C	1	06/15/2016 3:14:29 AM	0.67399	  V 	0.67592	  V 	30.00	
14829	.000	4.000	122445.810	842.120	1.4035	4.93145	5.99954	3.56176089	C	1	06/15/2016 3:14:34 AM	0.67415	  V 	0.67592	  V 	30.00	
14830	.000	4.000	122450.810	847.120	1.41183	4.96113	6.00023	3.56206607	C	1	06/15/2016 3:14:39 AM	0.67415	  V 	0.67576	  V 	30.00	
14831	.000	4.000	122455.810	852.120	1.42016	4.99082	6.00023	3.56267643	C	1	06/15/2016 3:14:44 AM	0.67415	  V 	0.67576	  V 	30.00	
14832	.000	4.000	122460.810	857.120	1.4285	5.02051	5.99977	3.5631342	C	1	06/15/2016 3:14:49 AM	0.67415	  V 	0.67592	  V 	30.00	
14833	.000	4.000	122465.810	862.120	1.43683	5.0502	6.00023	3.56351568	C	1	06/15/2016 3:14:54 AM	0.67415	  V 	0.67576	  V 	30.00	
14834	.000	4.000	122470.810	867.120	1.44516	5.0799	5.99977	3.56397345	C	1	06/15/2016 3:14:59 AM	0.67399	  V 	0.67608	  V 	30.00	
14835	.000	4.000	122475.810	872.120	1.4535	5.1096	6.000	3.56443122	C	1	06/15/2016 3:15:04 AM	0.67415	  V 	0.67576	  V 	30.01	
14836	.000	4.000	122480.810	877.120	1.46183	5.1393	5.99977	3.5648127	C	1	06/15/2016 3:15:09 AM	0.67415	  V 	0.67592	  V 	30.01	
14837	.000	4.000	122485.810	882.120	1.47016	5.16901	5.99977	3.56527047	C	1	06/15/2016 3:15:14 AM	0.67415	  V 	0.67576	  V 	30.00	
14838	.000	4.000	122490.810	887.120	1.4785	5.19873	6.000	3.56572824	C	1	06/15/2016 3:15:19 AM	0.67415	  V 	0.67592	  V 	30.00	
14839	.000	4.000	122495.810	892.120	1.48683	5.22844	6.00023	3.56603342	C	1	06/15/2016 3:15:24 AM	0.67431	  V 	0.67592	  V 	30.00	
14840	.000	4.000	122500.810	897.120	1.49516	5.25816	6.000	3.56672007	C	1	06/15/2016 3:15:29 AM	0.67415	  V 	0.67592	  V 	30.00	
14841	.000	4.000	122505.810	902.120	1.5035	5.28788	5.99977	3.56702525	C	1	06/15/2016 3:15:34 AM	0.67431	  V 	0.67608	  V 	30.00	
14842	.000	4.000	122510.810	907.120	1.51183	5.31761	5.99954	3.56740673	C	1	06/15/2016 3:15:39 AM	0.67415	  V 	0.67592	  V 	30.00	
14843	.000	4.000	122515.810	912.120	1.52016	5.34734	6.000	3.5677882	C	1	06/15/2016 3:15:44 AM	0.67415	  V 	0.67576	  V 	30.00	
14844	.000	4.000	122520.810	917.120	1.52849	5.37707	6.00046	3.56832227	C	1	06/15/2016 3:15:49 AM	0.67399	  V 	0.67592	  V 	30.00	
14845	.000	4.000	122525.810	922.120	1.53683	5.40681	6.000	3.56862745	C	1	06/15/2016 3:15:54 AM	0.67431	  V 	0.67592	  V 	30.00	
14846	.000	4.000	122530.810	927.120	1.54516	5.43655	5.99977	3.56908522	C	1	06/15/2016 3:15:59 AM	0.67415	  V 	0.67592	  V 	30.00	
14847	.000	4.000	122535.810	932.120	1.55349	5.4663	5.99977	3.56954299	C	1	06/15/2016 3:16:04 AM	0.67399	  V 	0.67576	  V 	30.01	
14848	.000	4.000	122540.810	937.120	1.56183	5.49604	6.00046	3.57000076	C	1	06/15/2016 3:16:09 AM	0.67431	  V 	0.67592	  V 	30.01	
14849	.000	4.000	122545.810	942.120	1.57016	5.5258	5.99977	3.57045853	C	1	06/15/2016 3:16:14 AM	0.67399	  V 	0.67576	  V 	30.00	
14850	.000	4.000	122550.810	947.120	1.57849	5.55555	5.99977	3.57076371	C	1	06/15/2016 3:16:19 AM	0.67415	  V 	0.67576	  V 	30.00	
14851	.000	4.000	122555.810	952.120	1.58683	5.58531	6.00023	3.57114519	C	1	06/15/2016 3:16:24 AM	0.67415	  V 	0.67592	  V 	30.00	
14852	.000	4.000	122560.810	957.120	1.59516	5.61507	6.00046	3.57145037	C	1	06/15/2016 3:16:29 AM	0.67399	  V 	0.67592	  V 	30.00	
14853	.000	4.000	122565.810	962.120	1.60349	5.64483	6.00046	3.57190814	C	1	06/15/2016 3:16:34 AM	0.67415	  V 	0.67592	  V 	30.00	
14854	.000	4.000	122570.810	967.120	1.61183	5.6746	6.000	3.57244221	C	1	06/15/2016 3:16:39 AM	0.67415	  V 	0.67576	  V 	30.00	
14855	.000	4.000	122575.810	972.120	1.62016	5.70437	6.00023	3.57282368	C	1	06/15/2016 3:16:44 AM	0.67415	  V 	0.67592	  V 	30.00	
14856	.000	4.000	122580.810	977.120	1.62849	5.73415	6.00023	3.57320516	C	1	06/15/2016 3:16:49 AM	0.67399	  V 	0.67576	  V 	30.00	
14857	.000	4.000	122585.810	982.120	1.63683	5.76392	5.99977	3.57351034	C	1	06/15/2016 3:16:54 AM	0.67415	  V 	0.67576	  V 	30.00	
14858	.000	4.000	122590.810	987.120	1.64516	5.79371	5.99977	3.57396811	C	1	06/15/2016 3:16:59 AM	0.67415	  V 	0.67592	  V 	30.00	
14859	.000	4.000	122595.810	992.120	1.65349	5.82349	5.99954	3.57427329	C	1	06/15/2016 3:17:04 AM	0.67399	  V 	0.67576	  V 	30.00	
14860	.000	4.000	122600.810	997.120	1.66183	5.85328	6.000	3.57465476	C	1	06/15/2016 3:17:09 AM	0.67415	  V 	0.67576	  V 	30.00	
14861	.000	4.000	122605.810	1002.120	1.67016	5.88307	6.00023	3.57503624	C	1	06/15/2016 3:17:14 AM	0.67415	  V 	0.67592	  V 	30.00	
14862	.000	4.000	122610.810	1007.120	1.67849	5.91286	6.00023	3.57541772	C	1	06/15/2016 3:17:19 AM	0.67415	  V 	0.67592	  V 	30.00	
14863	.000	4.000	122615.810	1012.120	1.68683	5.94266	5.99954	3.57595178	C	1	06/15/2016 3:17:24 AM	0.67415	  V 	0.67592	  V 	30.00	
14864	.000	4.000	122620.810	1017.120	1.69516	5.97246	5.99931	3.57625696	C	1	06/15/2016 3:17:29 AM	0.67399	  V 	0.67592	  V 	30.01	
14865	.000	4.000	122625.810	1022.120	1.70349	6.00226	6.00046	3.57663844	C	1	06/15/2016 3:17:34 AM	0.67415	  V 	0.67576	  V 	30.01	
14866	.000	4.000	122630.810	1027.120	1.71183	6.03207	6.000	3.57701991	C	1	06/15/2016 3:17:39 AM	0.67415	  V 	0.67592	  V 	30.00	
14867	.000	4.000	122635.810	1032.120	1.72016	6.06188	5.99977	3.57740139	C	1	06/15/2016 3:17:44 AM	0.67383	  V 	0.67592	  V 	30.00	
14868	.000	4.000	122640.810	1037.120	1.72849	6.09169	5.99954	3.57770657	C	1	06/15/2016 3:17:49 AM	0.67415	  V 	0.67576	  V 	30.00	
14869	.000	4.000	122645.810	1042.120	1.73683	6.12151	6.000	3.57816434	C	1	06/15/2016 3:17:54 AM	0.67399	  V 	0.67592	  V 	30.00	
14870	.000	4.000	122650.810	1047.120	1.74516	6.15133	5.99954	3.57854582	C	1	06/15/2016 3:17:59 AM	0.67399	  V 	0.67608	  V 	30.00	
14871	.000	4.000	122655.810	1052.120	1.75349	6.18115	6.00023	3.578851	C	1	06/15/2016 3:18:04 AM	0.67399	  V 	0.67576	  V 	30.00	
14872	.000	4.000	122660.810	1057.120	1.76182	6.21097	6.00023	3.57930877	C	1	06/15/2016 3:18:09 AM	0.67415	  V 	0.67576	  V 	30.01	
14873	.000	4.000	122665.810	1062.120	1.77016	6.2408	5.99954	3.57969024	C	1	06/15/2016 3:18:14 AM	0.67415	  V 	0.67592	  V 	30.01	
14874	.000	4.000	122670.810	1067.120	1.77849	6.27063	6.00069	3.57991913	C	1	06/15/2016 3:18:19 AM	0.67415	  V 	0.67592	  V 	30.01	
14875	.000	4.000	122675.810	1072.120	1.78682	6.30047	6.00023	3.58022431	C	1	06/15/2016 3:18:24 AM	0.67383	  V 	0.67576	  V 	30.01	
14876	.000	4.000	122680.810	1077.120	1.79516	6.3303	6.00023	3.58068208	C	1	06/15/2016 3:18:29 AM	0.67399	  V 	0.67592	  V 	30.00	
14877	.000	4.000	122685.810	1082.120	1.80349	6.36014	6.000	3.58106355	C	1	06/15/2016 3:18:34 AM	0.67415	  V 	0.67592	  V 	30.00	
14878	.000	4.000	122690.810	1087.120	1.81182	6.38999	6.00023	3.58136873	C	1	06/15/2016 3:18:39 AM	0.67399	  V 	0.67576	  V 	30.00	
14879	.000	4.000	122695.810	1092.120	1.82016	6.41983	6.000	3.5818265	C	1	06/15/2016 3:18:44 AM	0.67415	  V 	0.67576	  V 	30.00	
14880	.000	4.000	122700.810	1097.120	1.82849	6.44968	6.000	3.58205539	C	1	06/15/2016 3:18:49 AM	0.67415	  V 	0.67576	  V 	30.00	
14881	.000	4.000	122705.810	1102.120	1.83682	6.47954	5.99931	3.58251316	C	1	06/15/2016 3:18:54 AM	0.67415	  V 	0.67592	  V 	30.00	
14882	.000	4.000	122710.810	1107.120	1.84516	6.50939	5.99977	3.58289464	C	1	06/15/2016 3:18:59 AM	0.67431	  V 	0.67592	  V 	30.00	
14883	.000	4.000	122715.810	1112.120	1.85349	6.53925	5.99954	3.58327611	C	1	06/15/2016 3:19:04 AM	0.67415	  V 	0.67592	  V 	30.00	
14884	.000	4.000	122720.810	1117.120	1.86182	6.56911	6.00023	3.58365759	C	1	06/15/2016 3:19:09 AM	0.67415	  V 	0.67592	  V 	30.00	
14885	.000	4.000	122725.810	1122.120	1.87016	6.59898	6.00046	3.58403906	C	1	06/15/2016 3:19:14 AM	0.67415	  V 	0.67592	  V 	30.00	
14886	.000	4.000	122730.810	1127.120	1.87849	6.62884	6.00023	3.58426795	C	1	06/15/2016 3:19:19 AM	0.67431	  V 	0.67576	  V 	30.00	
14887	.000	4.000	122735.810	1132.120	1.88682	6.65871	5.99954	3.58464942	C	1	06/15/2016 3:19:24 AM	0.67415	  V 	0.67608	  V 	30.00	
14888	.000	4.000	122740.810	1137.120	1.89516	6.68859	5.99954	3.5850309	C	1	06/15/2016 3:19:29 AM	0.67399	  V 	0.67608	  V 	30.00	
14889	.000	4.000	122745.810	1142.120	1.90349	6.71846	6.00046	3.58525978	C	1	06/15/2016 3:19:34 AM	0.67415	  V 	0.67608	  V 	30.00	
14890	.000	4.000	122750.810	1147.120	1.91182	6.74834	6.00023	3.58556497	C	1	06/15/2016 3:19:39 AM	0.67431	  V 	0.67592	  V 	30.00	
14891	.000	4.000	122755.810	1152.120	1.92016	6.77822	5.99954	3.58602274	C	1	06/15/2016 3:19:44 AM	0.67415	  V 	0.67608	  V 	30.00	
14892	.000	4.000	122760.810	1157.120	1.92849	6.80811	6.000	3.58640421	C	1	06/15/2016 3:19:49 AM	0.67415	  V 	0.67576	  V 	30.00	
14893	.000	4.000	122765.810	1162.120	1.93682	6.838	6.00023	3.58678569	C	1	06/15/2016 3:19:54 AM	0.67415	  V 	0.67608	  V 	30.00	
14894	.000	4.000	122770.810	1167.120	1.94516	6.86789	5.99863	3.58701457	C	1	06/15/2016 3:19:59 AM	0.67399	  V 	0.67592	  V 	30.00	
14895	.000	4.000	122775.810	1172.120	1.95349	6.89778	6.00023	3.58739605	C	1	06/15/2016 3:20:04 AM	0.67431	  V 	0.67608	  V 	30.00	
14896	.000	4.000	122780.810	1177.120	1.96182	6.92768	5.99977	3.58777752	C	1	06/15/2016 3:20:09 AM	0.67399	  V 	0.67592	  V 	30.00	
14897	.000	4.000	122785.810	1182.120	1.97016	6.95758	6.000	3.5880827	C	1	06/15/2016 3:20:14 AM	0.67431	  V 	0.67592	  V 	30.00	
14898	.000	4.000	122790.810	1187.120	1.97849	6.98748	6.00023	3.58846418	C	1	06/15/2016 3:20:19 AM	0.67415	  V 	0.67592	  V 	30.01	
14899	.000	4.000	122795.810	1192.120	1.98682	7.01738	6.000	3.58876936	C	1	06/15/2016 3:20:24 AM	0.67415	  V 	0.67576	  V 	30.01	
14900	.000	4.000	122800.810	1197.120	1.99515	7.04729	5.99954	3.58915084	C	1	06/15/2016 3:20:29 AM	0.67415	  V 	0.67592	  V 	30.01	
14901	.000	4.000	122805.810	1202.120	2.00349	7.0772	6.00023	3.58953231	C	1	06/15/2016 3:20:34 AM	0.67415	  V 	0.67592	  V 	30.01	
14902	.000	4.000	122810.810	1207.120	2.01182	7.10712	6.000	3.5897612	C	1	06/15/2016 3:20:39 AM	0.67431	  V 	0.67608	  V 	30.00	
14903	.000	4.000	122815.810	1212.120	2.02015	7.13703	6.00092	3.59014267	C	1	06/15/2016 3:20:44 AM	0.67415	  V 	0.67592	  V 	30.00	
14904	.000	4.000	122820.810	1217.120	2.02849	7.16695	6.00023	3.59044785	C	1	06/15/2016 3:20:49 AM	0.67415	  V 	0.67576	  V 	30.00	
14905	.000	4.000	122825.810	1222.120	2.03682	7.19687	6.00023	3.59075303	C	1	06/15/2016 3:20:54 AM	0.67399	  V 	0.67608	  V 	30.00	
14906	.000	4.000	122830.810	1227.120	2.04515	7.2268	6.000	3.5912871	C	1	06/15/2016 3:20:59 AM	0.67431	  V 	0.67592	  V 	30.00	
14907	.000	4.000	122835.810	1232.120	2.05349	7.25673	5.99931	3.59151598	C	1	06/15/2016 3:21:04 AM	0.67399	  V 	0.67592	  V 	30.00	
14908	.000	4.000	122840.810	1237.120	2.06182	7.28666	6.000	3.59182116	C	1	06/15/2016 3:21:09 AM	0.67431	  V 	0.67592	  V 	30.00	
14909	.000	4.000	122845.810	1242.120	2.07015	7.31659	6.00023	3.59220264	C	1	06/15/2016 3:21:14 AM	0.67415	  V 	0.67592	  V 	30.00	
14910	.000	4.000	122850.810	1247.120	2.07849	7.34653	6.00046	3.59258412	C	1	06/15/2016 3:21:19 AM	0.67431	  V 	0.67592	  V 	30.00	
14911	.000	4.000	122855.810	1252.120	2.08682	7.37646	5.99954	3.592813	C	1	06/15/2016 3:21:24 AM	0.67431	  V 	0.67592	  V 	30.00	
14912	.000	4.000	122860.810	1257.120	2.09515	7.40641	5.99954	3.59327077	C	1	06/15/2016 3:21:29 AM	0.67399	  V 	0.67592	  V 	30.00	
14913	.000	4.000	122865.810	1262.120	2.10349	7.43635	5.99977	3.59365225	C	1	06/15/2016 3:21:34 AM	0.67447	  V 	0.67592	  V 	30.00	
14914	.000	4.000	122870.810	1267.120	2.11182	7.4663	6.00046	3.59388113	C	1	06/15/2016 3:21:39 AM	0.67415	  V 	0.67592	  V 	30.00	
14915	.000	4.000	122875.810	1272.120	2.12015	7.49625	6.000	3.59418631	C	1	06/15/2016 3:21:44 AM	0.67415	  V 	0.67608	  V 	30.00	
14916	.000	4.000	122880.810	1277.120	2.12849	7.5262	6.000	3.59449149	C	1	06/15/2016 3:21:49 AM	0.67415	  V 	0.67592	  V 	30.00	
14917	.000	4.000	122885.810	1282.120	2.13682	7.55616	5.99977	3.59479667	C	1	06/15/2016 3:21:54 AM	0.67431	  V 	0.67592	  V 	30.00	
14918	.000	4.000	122890.810	1287.120	2.14515	7.58612	6.00069	3.59525444	C	1	06/15/2016 3:21:59 AM	0.67415	  V 	0.67592	  V 	30.00	
14919	.000	4.000	122895.810	1292.120	2.15349	7.61608	5.99954	3.59571221	C	1	06/15/2016 3:22:04 AM	0.67431	  V 	0.67592	  V 	30.00	
14920	.000	4.000	122900.810	1297.120	2.16182	7.64604	6.000	3.5959411	C	1	06/15/2016 3:22:09 AM	0.67415	  V 	0.67592	  V 	30.00	
14921	.000	4.000	122905.810	1302.120	2.17015	7.67601	6.000	3.59616999	C	1	06/15/2016 3:22:14 AM	0.67399	  V 	0.67592	  V 	30.00	
14922	.000	4.000	122910.810	1307.120	2.17849	7.70598	6.00069	3.59647517	C	1	06/15/2016 3:22:19 AM	0.67415	  V 	0.67608	  V 	30.00	
14923	.000	4.000	122915.810	1312.120	2.18682	7.73595	6.000	3.59685664	C	1	06/15/2016 3:22:24 AM	0.67415	  V 	0.67576	  V 	30.00	
14924	.000	4.000	122920.810	1317.120	2.19515	7.76593	6.000	3.59716182	C	1	06/15/2016 3:22:29 AM	0.67415	  V 	0.67608	  V 	30.00	
14925	.000	4.000	122925.810	1322.120	2.20349	7.79591	5.99931	3.597467	C	1	06/15/2016 3:22:34 AM	0.67415	  V 	0.67592	  V 	30.00	
14926	.000	4.000	122930.810	1327.120	2.21182	7.82589	6.00069	3.59800107	C	1	06/15/2016 3:22:40 AM	0.67431	  V 	0.67608	  V 	30.00	
14927	.000	4.000	122935.810	1332.120	2.22015	7.85587	5.99977	3.59822995	C	1	06/15/2016 3:22:44 AM	0.67415	  V 	0.67592	  V 	30.00	
14928	.000	4.000	122940.810	1337.120	2.22848	7.88586	6.00023	3.59845884	C	1	06/15/2016 3:22:49 AM	0.67431	  V 	0.67608	  V 	30.00	
14929	.000	4.000	122945.810	1342.120	2.23682	7.91584	5.99977	3.59891661	C	1	06/15/2016 3:22:54 AM	0.67415	  V 	0.67592	  V 	30.00	
14930	.000	4.000	122950.810	1347.120	2.24515	7.94584	6.000	3.59922179	C	1	06/15/2016 3:22:59 AM	0.67447	  V 	0.67592	  V 	30.00	
14931	.000	4.000	122955.810	1352.120	2.25348	7.97583	6.00023	3.59952697	C	1	06/15/2016 3:23:04 AM	0.67447	  V 	0.67608	  V 	30.00	
14932	.000	4.000	122960.810	1357.120	2.26182	8.00583	5.99954	3.59990845	C	1	06/15/2016 3:23:09 AM	0.67415	  V 	0.67592	  V 	30.00	
14933	.000	4.000	122965.810	1362.120	2.27015	8.03583	6.00046	3.60021363	C	1	06/15/2016 3:23:14 AM	0.67431	  V 	0.67608	  V 	30.00	
14934	.000	4.000	122970.810	1367.120	2.27848	8.06583	6.00023	3.6005951	C	1	06/15/2016 3:23:19 AM	0.67431	  V 	0.67608	  V 	30.00	
14935	.000	4.000	122975.810	1372.120	2.28682	8.09584	6.000	3.60090028	C	1	06/15/2016 3:23:24 AM	0.67415	  V 	0.67608	  V 	30.00	
14936	.000	4.000	122980.810	1377.120	2.29515	8.12585	6.00023	3.60120546	C	1	06/15/2016 3:23:29 AM	0.67431	  V 	0.67608	  V 	30.00	
14937	.000	4.000	122985.810	1382.120	2.30348	8.15586	5.99954	3.60143435	C	1	06/15/2016 3:23:34 AM	0.67431	  V 	0.67592	  V 	30.00	
14938	.000	4.000	122990.810	1387.120	2.31182	8.18587	5.99977	3.60181582	C	1	06/15/2016 3:23:39 AM	0.67431	  V 	0.67624	  V 	30.00	
14939	.000	4.000	122995.810	1392.120	2.32015	8.21589	6.00023	3.60227359	C	1	06/15/2016 3:23:44 AM	0.67431	  V 	0.67592	  V 	30.00	
14940	.000	4.000	123000.810	1397.120	2.32848	8.24591	5.99954	3.60257877	C	1	06/15/2016 3:23:49 AM	0.67447	  V 	0.67592	  V 	30.00	
14941	.000	4.000	123005.810	1402.120	2.33682	8.27593	6.00046	3.60280766	C	1	06/15/2016 3:23:54 AM	0.67415	  V 	0.67608	  V 	30.00	
14942	.000	4.000	123010.810	1407.120	2.34515	8.30596	6.00023	3.60326543	C	1	06/15/2016 3:23:59 AM	0.67415	  V 	0.67592	  V 	30.00	
14943	.000	4.000	123015.810	1412.120	2.35348	8.33598	6.000	3.60349432	C	1	06/15/2016 3:24:04 AM	0.67431	  V 	0.67592	  V 	30.00	
14944	.000	4.000	123020.810	1417.120	2.36182	8.36601	6.000	3.60387579	C	1	06/15/2016 3:24:09 AM	0.67431	  V 	0.67608	  V 	30.00	
14945	.000	4.000	123025.810	1422.120	2.37015	8.39605	5.99954	3.60418097	C	1	06/15/2016 3:24:14 AM	0.67447	  V 	0.67592	  V 	30.00	
14946	.000	4.000	123030.810	1427.120	2.37848	8.42608	5.99908	3.60448615	C	1	06/15/2016 3:24:19 AM	0.67431	  V 	0.67624	  V 	30.00	
14947	.000	4.000	123035.810	1432.120	2.38682	8.45612	5.99954	3.60486763	C	1	06/15/2016 3:24:24 AM	0.67431	  V 	0.67592	  V 	30.00	
14948	.000	4.000	123040.810	1437.120	2.39515	8.48616	5.99954	3.60509651	C	1	06/15/2016 3:24:29 AM	0.67431	  V 	0.67608	  V 	30.00	
14949	.000	4.000	123045.810	1442.120	2.40348	8.51621	6.000	3.60555428	C	1	06/15/2016 3:24:34 AM	0.67431	  V 	0.67592	  V 	30.00	
14950	.000	4.000	123050.810	1447.120	2.41182	8.54625	6.00023	3.60585946	C	1	06/15/2016 3:24:39 AM	0.67447	  V 	0.67608	  V 	30.00	
14951	.000	4.000	123055.810	1452.120	2.42015	8.5763	6.000	3.60616464	C	1	06/15/2016 3:24:44 AM	0.67431	  V 	0.67608	  V 	30.00	
14952	.000	4.000	123060.810	1457.120	2.42848	8.60636	6.000	3.60646983	C	1	06/15/2016 3:24:49 AM	0.67431	  V 	0.67608	  V 	30.00	
14953	.000	4.000	123065.810	1462.120	2.43682	8.63641	5.99977	3.6068513	C	1	06/15/2016 3:24:54 AM	0.67447	  V 	0.67608	  V 	30.00	
14954	.000	4.000	123070.810	1467.120	2.44515	8.66647	6.000	3.60715648	C	1	06/15/2016 3:24:59 AM	0.67447	  V 	0.67608	  V 	30.00	
14955	.000	4.000	123075.810	1472.120	2.45348	8.69653	6.00069	3.60738537	C	1	06/15/2016 3:25:04 AM	0.67447	  V 	0.67608	  V 	30.00	
14956	.000	4.000	123080.810	1477.120	2.46181	8.72659	6.00046	3.60784314	C	1	06/15/2016 3:25:09 AM	0.67447	  V 	0.67608	  V 	30.00	
14957	.000	4.000	123085.810	1482.120	2.47015	8.75666	6.00023	3.60814832	C	1	06/15/2016 3:25:14 AM	0.67431	  V 	0.67608	  V 	30.00	
14958	.000	4.000	123090.810	1487.120	2.47848	8.78673	6.000	3.6083772	C	1	06/15/2016 3:25:19 AM	0.67447	  V 	0.67608	  V 	30.00	
14959	.000	4.000	123095.810	1492.120	2.48681	8.8168	6.00046	3.60883497	C	1	06/15/2016 3:25:24 AM	0.67447	  V 	0.67608	  V 	30.00	
14960	.000	4.000	123100.810	1497.120	2.49515	8.84687	6.000	3.60898756	C	1	06/15/2016 3:25:29 AM	0.67431	  V 	0.67624	  V 	30.00	
14961	.000	4.000	123105.810	1502.120	2.50348	8.87695	5.99977	3.60936904	C	1	06/15/2016 3:25:34 AM	0.67431	  V 	0.67624	  V 	30.00	
14962	.000	4.000	123110.810	1507.120	2.51181	8.90703	6.000	3.60967422	C	1	06/15/2016 3:25:39 AM	0.67447	  V 	0.67624	  V 	30.00	
14963	.000	4.000	123115.810	1512.120	2.52015	8.93711	5.99977	3.6099794	C	1	06/15/2016 3:25:44 AM	0.67447	  V 	0.67624	  V 	30.00	
14964	.000	4.000	123120.810	1517.120	2.52848	8.9672	5.99977	3.61028458	C	1	06/15/2016 3:25:49 AM	0.67447	  V 	0.67608	  V 	30.00	
14965	.000	4.000	123125.810	1522.120	2.53681	8.99728	6.000	3.61074235	C	1	06/15/2016 3:25:54 AM	0.67447	  V 	0.67592	  V 	30.00	
14966	.000	4.000	123130.810	1527.120	2.54515	9.02737	5.99977	3.61097124	C	1	06/15/2016 3:25:59 AM	0.67431	  V 	0.67608	  V 	30.00	
14967	.000	4.000	123135.810	1532.120	2.55348	9.05747	5.99977	3.61135271	C	1	06/15/2016 3:26:04 AM	0.67431	  V 	0.67608	  V 	30.00	
14968	.000	4.000	123140.810	1537.120	2.56181	9.08756	6.000	3.61165789	C	1	06/15/2016 3:26:09 AM	0.67447	  V 	0.67608	  V 	30.00	
14969	.000	4.000	123145.810	1542.120	2.57015	9.11766	6.000	3.61196307	C	1	06/15/2016 3:26:14 AM	0.67431	  V 	0.67624	  V 	30.00	
14970	.000	4.000	123150.810	1547.120	2.57848	9.14776	6.00023	3.61234455	C	1	06/15/2016 3:26:19 AM	0.67447	  V 	0.67608	  V 	30.00	
14971	.000	4.000	123155.810	1552.120	2.58681	9.17787	6.000	3.61257343	C	1	06/15/2016 3:26:24 AM	0.67431	  V 	0.67608	  V 	30.00	
14972	.000	4.000	123160.810	1557.120	2.59515	9.20797	5.99977	3.6130312	C	1	06/15/2016 3:26:29 AM	0.67447	  V 	0.67640	  V 	30.00	
14973	.000	4.000	123165.810	1562.120	2.60348	9.23808	5.99977	3.61333639	C	1	06/15/2016 3:26:34 AM	0.67447	  V 	0.67640	  V 	30.00	
14974	.000	4.000	123170.810	1567.120	2.61181	9.26819	5.99954	3.61348898	C	1	06/15/2016 3:26:39 AM	0.67447	  V 	0.67624	  V 	30.00	
14975	.000	4.000	123175.810	1572.120	2.62015	9.29831	5.99954	3.61379416	C	1	06/15/2016 3:26:44 AM	0.67447	  V 	0.67608	  V 	30.00	
14976	.000	4.000	123180.810	1577.120	2.62848	9.32842	5.99954	3.61409934	C	1	06/15/2016 3:26:49 AM	0.67431	  V 	0.67624	  V 	30.00	
14977	.000	4.000	123185.810	1582.120	2.63681	9.35854	6.00023	3.61455711	C	1	06/15/2016 3:26:54 AM	0.67447	  V 	0.67608	  V 	30.00	
14978	.000	4.000	123190.810	1587.120	2.64515	9.38867	5.99954	3.61493858	C	1	06/15/2016 3:26:59 AM	0.67447	  V 	0.67608	  V 	30.00	
14979	.000	4.000	123195.810	1592.120	2.65348	9.41879	6.000	3.61516747	C	1	06/15/2016 3:27:04 AM	0.67447	  V 	0.67608	  V 	30.00	
14980	.000	4.000	123200.810	1597.120	2.66181	9.44892	5.99977	3.61562524	C	1	06/15/2016 3:27:09 AM	0.67463	  V 	0.67608	  V 	30.00	
14981	.000	4.000	123205.810	1602.120	2.67015	9.47905	5.99977	3.61593042	C	1	06/15/2016 3:27:14 AM	0.67431	  V 	0.67624	  V 	30.00	
14982	.000	4.000	123210.810	1607.120	2.67848	9.50918	6.00023	3.6162356	C	1	06/15/2016 3:27:19 AM	0.67415	  V 	0.67624	  V 	30.00	
14983	.000	4.000	123215.810	1612.120	2.68681	9.53932	5.99954	3.61646448	C	1	06/15/2016 3:27:24 AM	0.67431	  V 	0.67624	  V 	30.00	
14984	.000	4.000	123220.810	1617.120	2.69514	9.56946	6.00069	3.61692226	C	1	06/15/2016 3:27:29 AM	0.67447	  V 	0.67608	  V 	30.00	
14985	.000	4.000	123225.810	1622.120	2.70348	9.5996	5.99977	3.61722744	C	1	06/15/2016 3:27:34 AM	0.67447	  V 	0.67608	  V 	30.00	
14986	.000	4.000	123230.810	1627.120	2.71181	9.62975	6.00023	3.61745632	C	1	06/15/2016 3:27:39 AM	0.67431	  V 	0.67624	  V 	30.00	
14987	.000	4.000	123235.810	1632.120	2.72014	9.65989	5.99977	3.6177615	C	1	06/15/2016 3:27:44 AM	0.67431	  V 	0.67608	  V 	30.00	
14988	.000	4.000	123240.810	1637.120	2.72848	9.69004	6.00023	3.61814298	C	1	06/15/2016 3:27:49 AM	0.67447	  V 	0.67624	  V 	30.00	
14989	.000	4.000	123245.810	1642.120	2.73681	9.72019	5.99954	3.61837186	C	1	06/15/2016 3:27:54 AM	0.67447	  V 	0.67624	  V 	30.00	
14990	.000	4.000	123250.810	1647.120	2.74514	9.75035	5.99954	3.61882963	C	1	06/15/2016 3:27:59 AM	0.67447	  V 	0.67640	  V 	30.00	
14991	.000	4.000	123255.810	1652.120	2.75348	9.78051	5.99977	3.61905852	C	1	06/15/2016 3:28:04 AM	0.67447	  V 	0.67624	  V 	30.00	
14992	.000	4.000	123260.810	1657.120	2.76181	9.81067	5.99954	3.61943999	C	1	06/15/2016 3:28:09 AM	0.67463	  V 	0.67608	  V 	30.00	
14993	.000	4.000	123265.810	1662.120	2.77014	9.84083	6.00046	3.61966888	C	1	06/15/2016 3:28:14 AM	0.67431	  V 	0.67624	  V 	30.00	
14994	.000	4.000	123270.810	1667.120	2.77848	9.871	6.00046	3.61997406	C	1	06/15/2016 3:28:19 AM	0.67463	  V 	0.67624	  V 	30.00	
14995	.000	4.000	123275.810	1672.120	2.78681	9.90117	6.000	3.62035554	C	1	06/15/2016 3:28:24 AM	0.67447	  V 	0.67624	  V 	30.00	
14996	.000	4.000	123280.810	1677.120	2.79514	9.93134	5.99954	3.62073701	C	1	06/15/2016 3:28:29 AM	0.67463	  V 	0.67608	  V 	30.00	
14997	.000	4.000	123285.810	1682.120	2.80348	9.96151	5.99931	3.62104219	C	1	06/15/2016 3:28:34 AM	0.67431	  V 	0.67640	  V 	30.00	
14998	.000	4.000	123290.810	1687.120	2.81181	9.99169	6.000	3.62134737	C	1	06/15/2016 3:28:39 AM	0.67447	  V 	0.67608	  V 	30.00	
14999	.000	4.000	123295.810	1692.120	2.82014	10.02187	5.99977	3.62180514	C	1	06/15/2016 3:28:44 AM	0.67463	  V 	0.67640	  V 	30.00	
15000	.000	4.000	123300.810	1697.120	2.82848	10.05205	5.99977	3.62211032	C	1	06/15/2016 3:28:49 AM	0.67463	  V 	0.67592	  V 	30.00	
15001	.000	4.000	123305.810	1702.120	2.83681	10.08223	6.00023	3.6224155	C	1	06/15/2016 3:28:54 AM	0.67463	  V 	0.67624	  V 	30.00	
15002	.000	4.000	123310.810	1707.120	2.84514	10.11242	5.99977	3.62264439	C	1	06/15/2016 3:28:59 AM	0.67447	  V 	0.67608	  V 	30.00	
15003	.000	4.000	123315.810	1712.120	2.85348	10.14261	6.00046	3.62310216	C	1	06/15/2016 3:29:04 AM	0.67447	  V 	0.67624	  V 	30.00	
15004	.000	4.000	123320.810	1717.120	2.86181	10.1728	5.99931	3.62340734	C	1	06/15/2016 3:29:09 AM	0.67463	  V 	0.67608	  V 	30.01	
15005	.000	4.000	123325.810	1722.120	2.87014	10.203	5.99977	3.62363622	C	1	06/15/2016 3:29:14 AM	0.67447	  V 	0.67640	  V 	30.01	
15006	.000	4.000	123330.810	1727.120	2.87848	10.2332	5.99954	3.62394141	C	1	06/15/2016 3:29:19 AM	0.67431	  V 	0.67608	  V 	30.00	
15007	.000	4.000	123335.810	1732.120	2.88681	10.2634	5.99977	3.62424659	C	1	06/15/2016 3:29:24 AM	0.67447	  V 	0.67624	  V 	30.00	
15008	.000	4.000	123340.810	1737.120	2.89514	10.2936	5.99977	3.62462806	C	1	06/15/2016 3:29:29 AM	0.67463	  V 	0.67624	  V 	30.01	
15009	.000	4.000	123345.810	1742.120	2.90347	10.32381	6.00046	3.62485695	C	1	06/15/2016 3:29:34 AM	0.67447	  V 	0.67624	  V 	30.01	
15010	.000	4.000	123350.810	1747.120	2.91181	10.35402	5.99977	3.62531472	C	1	06/15/2016 3:29:39 AM	0.67463	  V 	0.67608	  V 	30.00	
15011	.000	4.000	123355.810	1752.120	2.92014	10.38423	5.99977	3.6255436	C	1	06/15/2016 3:29:44 AM	0.67463	  V 	0.67624	  V 	30.00	
15012	.000	4.000	123360.810	1757.120	2.92847	10.41444	6.00023	3.62600137	C	1	06/15/2016 3:29:49 AM	0.67447	  V 	0.67624	  V 	30.01	
15013	.000	4.000	123365.810	1762.120	2.93681	10.44466	5.99954	3.62638285	C	1	06/15/2016 3:29:54 AM	0.67463	  V 	0.67624	  V 	30.01	
15014	.000	4.000	123370.810	1767.120	2.94514	10.47488	6.000	3.62653544	C	1	06/15/2016 3:29:59 AM	0.67463	  V 	0.67624	  V 	30.00	
15015	.000	4.000	123375.810	1772.120	2.95347	10.5051	5.99954	3.62684062	C	1	06/15/2016 3:30:04 AM	0.67463	  V 	0.67624	  V 	30.00	
15016	.000	4.000	123380.810	1777.120	2.96181	10.53533	6.00023	3.6272221	C	1	06/15/2016 3:30:09 AM	0.67431	  V 	0.67624	  V 	30.00	
15017	.000	4.000	123385.810	1782.120	2.97014	10.56556	5.99931	3.62760357	C	1	06/15/2016 3:30:14 AM	0.67479	  V 	0.67640	  V 	30.00	
15018	.000	4.000	123390.810	1787.120	2.97847	10.59579	5.99954	3.62783246	C	1	06/15/2016 3:30:19 AM	0.67463	  V 	0.67624	  V 	30.01	
15019	.000	4.000	123395.810	1792.120	2.98681	10.62602	6.000	3.62829023	C	1	06/15/2016 3:30:24 AM	0.67447	  V 	0.67624	  V 	30.01	
15020	.000	4.000	123400.810	1797.120	2.99514	10.65626	5.99977	3.6286717	C	1	06/15/2016 3:30:29 AM	0.67447	  V 	0.67624	  V 	30.00	
15021	.000	4.000	123405.810	1802.120	3.00347	10.6865	5.99977	3.62890059	C	1	06/15/2016 3:30:34 AM	0.67463	  V 	0.67624	  V 	30.00	
15022	.000	4.000	123410.810	1807.120	3.01181	10.71674	5.99977	3.62928206	C	1	06/15/2016 3:30:39 AM	0.67463	  V 	0.67624	  V 	30.01	
15023	.000	4.000	123415.810	1812.120	3.02014	10.74698	6.00092	3.62958724	C	1	06/15/2016 3:30:44 AM	0.67447	  V 	0.67640	  V 	30.01	
15024	.000	4.000	123420.810	1817.120	3.02847	10.77723	5.99977	3.62981613	C	1	06/15/2016 3:30:49 AM	0.67463	  V 	0.67640	  V 	30.01	
15025	.000	4.000	123425.810	1822.120	3.03681	10.80748	5.99977	3.63012131	C	1	06/15/2016 3:30:54 AM	0.67463	  V 	0.67624	  V 	30.01	
15026	.000	4.000	123430.810	1827.120	3.04514	10.83773	6.000	3.63050278	C	1	06/15/2016 3:30:59 AM	0.67447	  V 	0.67624	  V 	30.00	
15027	.000	4.000	123435.810	1832.120	3.05347	10.86799	6.000	3.63080797	C	1	06/15/2016 3:31:04 AM	0.67463	  V 	0.67608	  V 	30.00	
15028	.000	4.000	123440.810	1837.120	3.06181	10.89825	6.000	3.63111315	C	1	06/15/2016 3:31:09 AM	0.67463	  V 	0.67624	  V 	30.00	
15029	.000	4.000	123445.810	1842.120	3.07014	10.92851	5.99908	3.63141833	C	1	06/15/2016 3:31:14 AM	0.67463	  V 	0.67624	  V 	30.00	
15030	.000	4.000	123450.810	1847.120	3.07847	10.95877	6.00023	3.63172351	C	1	06/15/2016 3:31:19 AM	0.67447	  V 	0.67608	  V 	30.00	
15031	.000	4.000	123455.810	1852.120	3.08681	10.98904	5.99977	3.63225757	C	1	06/15/2016 3:31:24 AM	0.67447	  V 	0.67624	  V 	30.00	
15032	.000	4.000	123460.810	1857.120	3.09514	11.01931	5.99977	3.63248646	C	1	06/15/2016 3:31:29 AM	0.67463	  V 	0.67640	  V 	30.01	
15033	.000	4.000	123465.810	1862.120	3.10347	11.04958	6.00046	3.63294423	C	1	06/15/2016 3:31:34 AM	0.67463	  V 	0.67624	  V 	30.01	
15034	.000	4.000	123470.810	1867.120	3.11181	11.07986	5.99954	3.63309682	C	1	06/15/2016 3:31:39 AM	0.67463	  V 	0.67640	  V 	30.01	
15035	.000	4.000	123475.810	1872.120	3.12014	11.11013	6.00023	3.63363088	C	1	06/15/2016 3:31:44 AM	0.67479	  V 	0.67640	  V 	30.01	
15036	.000	4.000	123480.810	1877.120	3.12847	11.14041	6.00023	3.63378347	C	1	06/15/2016 3:31:49 AM	0.67463	  V 	0.67640	  V 	30.01	
15037	.000	4.000	123485.810	1882.120	3.1368	11.1707	6.000	3.63408865	C	1	06/15/2016 3:31:54 AM	0.67463	  V 	0.67640	  V 	30.01	
15038	.000	4.000	123490.810	1887.120	3.14514	11.20098	6.000	3.63447013	C	1	06/15/2016 3:31:59 AM	0.67463	  V 	0.67624	  V 	30.00	
15039	.000	4.000	123495.810	1892.120	3.15347	11.23127	6.000	3.63477531	C	1	06/15/2016 3:32:04 AM	0.67463	  V 	0.67640	  V 	30.00	
15040	.000	4.000	123500.810	1897.120	3.1618	11.26156	6.000	3.63515679	C	1	06/15/2016 3:32:09 AM	0.67463	  V 	0.67624	  V 	30.00	
15041	.000	4.000	123505.810	1902.120	3.17014	11.29186	6.00069	3.63553826	C	1	06/15/2016 3:32:14 AM	0.67463	  V 	0.67624	  V 	30.00	
15042	.000	4.000	123510.810	1907.120	3.17847	11.32215	6.000	3.63576715	C	1	06/15/2016 3:32:19 AM	0.67463	  V 	0.67624	  V 	30.00	
15043	.000	4.000	123515.810	1912.120	3.1868	11.35245	5.99977	3.63622492	C	1	06/15/2016 3:32:24 AM	0.67463	  V 	0.67624	  V 	30.00	
15044	.000	4.000	123520.810	1917.120	3.19514	11.38276	6.000	3.6364538	C	1	06/15/2016 3:32:29 AM	0.67415	  V 	0.67624	  V 	30.00	
15045	.000	4.000	123525.810	1922.120	3.20347	11.41306	6.000	3.63683528	C	1	06/15/2016 3:32:34 AM	0.67463	  V 	0.67624	  V 	30.00	
15046	.000	4.000	123530.810	1927.120	3.2118	11.44337	6.000	3.63721675	C	1	06/15/2016 3:32:39 AM	0.67463	  V 	0.67624	  V 	30.01	
15047	.000	4.000	123535.810	1932.120	3.22014	11.47368	6.00023	3.63744564	C	1	06/15/2016 3:32:44 AM	0.67463	  V 	0.67624	  V 	30.01	
15048	.000	4.000	123540.810	1937.120	3.22847	11.50399	6.000	3.63782712	C	1	06/15/2016 3:32:49 AM	0.67463	  V 	0.67640	  V 	30.01	
15049	.000	4.000	123545.810	1942.120	3.2368	11.53431	5.99977	3.63820859	C	1	06/15/2016 3:32:54 AM	0.67463	  V 	0.67624	  V 	30.01	
15050	.000	4.000	123550.810	1947.120	3.24514	11.56463	5.99977	3.63851377	C	1	06/15/2016 3:32:59 AM	0.67463	  V 	0.67624	  V 	30.01	
15051	.000	4.000	123555.810	1952.120	3.25347	11.59495	6.00023	3.63889525	C	1	06/15/2016 3:33:04 AM	0.67463	  V 	0.67624	  V 	30.01	
15052	.000	4.000	123560.810	1957.120	3.2618	11.62528	5.99954	3.63920043	C	1	06/15/2016 3:33:09 AM	0.67463	  V 	0.67640	  V 	30.01	
15053	.000	4.000	123565.810	1962.120	3.27014	11.6556	6.000	3.63950561	C	1	06/15/2016 3:33:14 AM	0.67463	  V 	0.67640	  V 	30.01	
15054	.000	4.000	123570.810	1967.120	3.27847	11.68594	5.99908	3.63973449	C	1	06/15/2016 3:33:19 AM	0.67479	  V 	0.67640	  V 	30.01	
15055	.000	4.000	123575.810	1972.120	3.2868	11.71627	5.99977	3.64011597	C	1	06/15/2016 3:33:24 AM	0.67463	  V 	0.67640	  V 	30.01	
15056	.000	4.000	123580.810	1977.120	3.29514	11.7466	6.000	3.64049744	C	1	06/15/2016 3:33:29 AM	0.67463	  V 	0.67624	  V 	30.01	
15057	.000	4.000	123585.810	1982.120	3.30347	11.77694	5.99977	3.64087892	C	1	06/15/2016 3:33:34 AM	0.67463	  V 	0.67640	  V 	30.01	
15058	.000	4.000	123590.810	1987.120	3.3118	11.80729	6.00069	3.6411841	C	1	06/15/2016 3:33:39 AM	0.67447	  V 	0.67656	  V 	30.01	
15059	.000	4.000	123595.810	1992.120	3.32014	11.83763	5.99931	3.64171817	C	1	06/15/2016 3:33:44 AM	0.67479	  V 	0.67624	  V 	30.01	
15060	.000	4.000	123600.810	1997.120	3.32847	11.86798	6.000	3.64194705	C	1	06/15/2016 3:33:49 AM	0.67447	  V 	0.67640	  V 	30.00	
15061	.000	4.000	123605.810	2002.120	3.3368	11.89833	5.99954	3.64232853	C	1	06/15/2016 3:33:54 AM	0.67463	  V 	0.67624	  V 	30.00	
15062	.000	4.000	123610.810	2007.120	3.34514	11.92868	5.99954	3.64248112	C	1	06/15/2016 3:33:59 AM	0.67463	  V 	0.67624	  V 	30.00	
15063	.000	4.000	123615.810	2012.120	3.35347	11.95904	6.000	3.64293889	C	1	06/15/2016 3:34:04 AM	0.67463	  V 	0.67624	  V 	30.00	
15064	.000	4.000	123620.810	2017.120	3.3618	11.9894	5.99977	3.64339666	C	1	06/15/2016 3:34:09 AM	0.67463	  V 	0.67640	  V 	30.00	
15065	.000	4.000	123625.810	2022.120	3.37014	12.01976	6.000	3.64362554	C	1	06/15/2016 3:34:14 AM	0.67479	  V 	0.67624	  V 	30.00	
15066	.000	4.000	123630.810	2027.120	3.37847	12.05012	5.99977	3.64393072	C	1	06/15/2016 3:34:19 AM	0.67463	  V 	0.67640	  V 	30.00	
15067	.000	4.000	123635.810	2032.120	3.3868	12.08049	6.00023	3.6443122	C	1	06/15/2016 3:34:24 AM	0.67463	  V 	0.67608	  V 	30.00	
15068	.000	4.000	123640.810	2037.120	3.39513	12.11086	6.000	3.64454108	C	1	06/15/2016 3:34:29 AM	0.67463	  V 	0.67624	  V 	30.00	
15069	.000	4.000	123645.810	2042.120	3.40347	12.14124	6.000	3.64507515	C	1	06/15/2016 3:34:34 AM	0.67447	  V 	0.67640	  V 	30.00	
15070	.000	4.000	123650.810	2047.120	3.4118	12.17161	5.99977	3.64545663	C	1	06/15/2016 3:34:39 AM	0.67463	  V 	0.67640	  V 	30.00	
15071	.000	4.000	123655.810	2052.120	3.42013	12.20199	5.99954	3.64576181	C	1	06/15/2016 3:34:44 AM	0.67463	  V 	0.67624	  V 	30.00	
15072	.000	4.000	123660.810	2057.120	3.42847	12.23238	6.00023	3.64606699	C	1	06/15/2016 3:34:49 AM	0.67463	  V 	0.67656	  V 	30.00	
15073	.000	4.000	123665.810	2062.120	3.4368	12.26276	6.00046	3.64637217	C	1	06/15/2016 3:34:54 AM	0.67463	  V 	0.67624	  V 	30.00	
15074	.000	4.000	123670.810	2067.120	3.44513	12.29315	6.00023	3.64682994	C	1	06/15/2016 3:34:59 AM	0.67479	  V 	0.67640	  V 	30.00	
15075	.000	4.000	123675.810	2072.120	3.45347	12.32354	6.000	3.64705882	C	1	06/15/2016 3:35:04 AM	0.67479	  V 	0.67624	  V 	30.00	
15076	.000	4.000	123680.810	2077.120	3.4618	12.35393	5.99977	3.6474403	C	1	06/15/2016 3:35:09 AM	0.67463	  V 	0.67624	  V 	30.00	
15077	.000	4.000	123685.810	2082.120	3.47013	12.38433	6.00046	3.64774548	C	1	06/15/2016 3:35:14 AM	0.67479	  V 	0.67656	  V 	30.00	
15078	.000	4.000	123690.810	2087.120	3.47847	12.41473	5.99954	3.64812696	C	1	06/15/2016 3:35:19 AM	0.67479	  V 	0.67640	  V 	30.00	
15079	.000	4.000	123695.810	2092.120	3.4868	12.44513	6.000	3.64850843	C	1	06/15/2016 3:35:24 AM	0.67463	  V 	0.67624	  V 	30.00	
15080	.000	4.000	123700.810	2097.120	3.49513	12.47554	5.99977	3.64881361	C	1	06/15/2016 3:35:29 AM	0.67479	  V 	0.67624	  V 	30.00	
15081	.000	4.000	123705.810	2102.120	3.50347	12.50594	5.99954	3.64919509	C	1	06/15/2016 3:35:34 AM	0.67463	  V 	0.67640	  V 	30.00	
15082	.000	4.000	123710.810	2107.120	3.5118	12.53636	6.000	3.64957656	C	1	06/15/2016 3:35:39 AM	0.67479	  V 	0.67624	  V 	30.00	
15083	.000	4.000	123715.810	2112.120	3.52013	12.56677	6.00023	3.64980545	C	1	06/15/2016 3:35:44 AM	0.67463	  V 	0.67640	  V 	30.00	
15084	.000	4.000	123720.810	2117.120	3.52847	12.59719	5.99977	3.65018692	C	1	06/15/2016 3:35:49 AM	0.67463	  V 	0.67640	  V 	30.00	
15085	.000	4.000	123725.810	2122.120	3.5368	12.62761	5.99977	3.6505684	C	1	06/15/2016 3:35:54 AM	0.67463	  V 	0.67624	  V 	30.00	
15086	.000	4.000	123730.810	2127.120	3.54513	12.65803	6.00046	3.65094987	C	1	06/15/2016 3:35:59 AM	0.67447	  V 	0.67624	  V 	30.00	
15087	.000	4.000	123735.810	2132.120	3.55347	12.68845	5.99977	3.65125505	C	1	06/15/2016 3:36:04 AM	0.67463	  V 	0.67624	  V 	30.00	
15088	.000	4.000	123740.810	2137.120	3.5618	12.71888	6.000	3.65171283	C	1	06/15/2016 3:36:09 AM	0.67463	  V 	0.67640	  V 	30.00	
15089	.000	4.000	123745.810	2142.120	3.57013	12.74931	6.000	3.65201801	C	1	06/15/2016 3:36:14 AM	0.67479	  V 	0.67640	  V 	30.00	
15090	.000	4.000	123750.810	2147.120	3.57847	12.77975	6.000	3.65239948	C	1	06/15/2016 3:36:19 AM	0.67479	  V 	0.67624	  V 	30.00	
15091	.000	4.000	123755.810	2152.120	3.5868	12.81019	6.00023	3.65262837	C	1	06/15/2016 3:36:24 AM	0.67463	  V 	0.67640	  V 	30.00	
15092	.000	4.000	123760.810	2157.120	3.59513	12.84063	6.000	3.65300984	C	1	06/15/2016 3:36:29 AM	0.67479	  V 	0.67624	  V 	30.00	
15093	.000	4.000	123765.810	2162.120	3.60346	12.87107	5.99886	3.65331502	C	1	06/15/2016 3:36:34 AM	0.67463	  V 	0.67624	  V 	30.00	
15094	.000	4.000	123770.810	2167.120	3.6118	12.90152	6.00069	3.6536965	C	1	06/15/2016 3:36:39 AM	0.67479	  V 	0.67656	  V 	30.00	
15095	.000	4.000	123775.810	2172.120	3.62013	12.93196	5.99977	3.65407797	C	1	06/15/2016 3:36:44 AM	0.67463	  V 	0.67640	  V 	30.00	
15096	.000	4.000	123780.810	2177.120	3.62846	12.96242	5.99977	3.65445945	C	1	06/15/2016 3:36:49 AM	0.67479	  V 	0.67624	  V 	30.00	
15097	.000	4.000	123785.810	2182.120	3.6368	12.99287	5.99931	3.65484092	C	1	06/15/2016 3:36:54 AM	0.67463	  V 	0.67640	  V 	30.00	
15098	.000	4.000	123790.810	2187.120	3.64513	13.02333	6.000	3.65514611	C	1	06/15/2016 3:36:59 AM	0.67463	  V 	0.67656	  V 	30.00	
15099	.000	4.000	123795.810	2192.120	3.65346	13.05379	6.000	3.65560388	C	1	06/15/2016 3:37:04 AM	0.67479	  V 	0.67624	  V 	30.00	
15100	.000	4.000	123800.810	2197.120	3.6618	13.08425	5.99954	3.65583276	C	1	06/15/2016 3:37:09 AM	0.67479	  V 	0.67624	  V 	30.00	
15101	.000	4.000	123805.810	2202.120	3.67013	13.11472	5.99977	3.65629053	C	1	06/15/2016 3:37:14 AM	0.67463	  V 	0.67640	  V 	30.00	
15102	.000	4.000	123810.810	2207.120	3.67846	13.14519	6.00023	3.65659571	C	1	06/15/2016 3:37:19 AM	0.67463	  V 	0.67640	  V 	30.00	
15103	.000	4.000	123815.810	2212.120	3.6868	13.17566	5.99977	3.65690089	C	1	06/15/2016 3:37:24 AM	0.67463	  V 	0.67640	  V 	30.00	
15104	.000	4.000	123820.810	2217.120	3.69513	13.20614	5.99977	3.65735866	C	1	06/15/2016 3:37:29 AM	0.67463	  V 	0.67640	  V 	30.00	
15105	.000	4.000	123825.810	2222.120	3.70346	13.23662	5.99886	3.65758755	C	1	06/15/2016 3:37:34 AM	0.67479	  V 	0.67640	  V 	29.99	
15106	.000	4.000	123830.810	2227.120	3.7118	13.2671	6.000	3.65804532	C	1	06/15/2016 3:37:39 AM	0.67479	  V 	0.67640	  V 	29.99	
15107	.000	4.000	123835.810	2232.120	3.72013	13.29759	5.99931	3.65842679	C	1	06/15/2016 3:37:44 AM	0.67463	  V 	0.67656	  V 	30.00	
15108	.000	4.000	123840.810	2237.120	3.72846	13.32807	6.00023	3.65880827	C	1	06/15/2016 3:37:49 AM	0.67495	  V 	0.67640	  V 	30.00	
15109	.000	4.000	123845.810	2242.120	3.7368	13.35856	5.99977	3.65911345	C	1	06/15/2016 3:37:54 AM	0.67479	  V 	0.67640	  V 	30.00	
15110	.000	4.000	123850.810	2247.120	3.74513	13.38906	5.99977	3.65934234	C	1	06/15/2016 3:37:59 AM	0.67479	  V 	0.67656	  V 	30.00	
15111	.000	4.000	123855.810	2252.120	3.75346	13.41956	6.00069	3.6598764	C	1	06/15/2016 3:38:04 AM	0.67463	  V 	0.67640	  V 	30.00	
15112	.000	4.000	123860.810	2257.120	3.7618	13.45005	6.000	3.66010529	C	1	06/15/2016 3:38:09 AM	0.67479	  V 	0.67640	  V 	30.00	
15113	.000	4.000	123865.810	2262.120	3.77013	13.48056	5.99977	3.66048676	C	1	06/15/2016 3:38:14 AM	0.67479	  V 	0.67640	  V 	30.00	
15114	.000	4.000	123870.810	2267.120	3.77846	13.51106	6.00046	3.66079194	C	1	06/15/2016 3:38:19 AM	0.67479	  V 	0.67640	  V 	30.00	
15115	.000	4.000	123875.810	2272.120	3.7868	13.54157	6.000	3.6614023	C	1	06/15/2016 3:38:24 AM	0.67479	  V 	0.67640	  V 	30.01	
15116	.000	4.000	123880.810	2277.120	3.79513	13.57209	5.99931	3.66178378	C	1	06/15/2016 3:38:29 AM	0.67479	  V 	0.67640	  V 	30.01	
15117	.000	4.000	123885.810	2282.120	3.80346	13.6026	6.00046	3.66201266	C	1	06/15/2016 3:38:34 AM	0.67463	  V 	0.67624	  V 	30.01	
15118	.000	4.000	123890.810	2287.120	3.8118	13.63312	6.00023	3.66239414	C	1	06/15/2016 3:38:39 AM	0.67479	  V 	0.67640	  V 	30.01	
15119	.000	4.000	123895.810	2292.120	3.82013	13.66364	5.99931	3.66285191	C	1	06/15/2016 3:38:44 AM	0.67463	  V 	0.67640	  V 	30.00	
15120	.000	4.000	123900.810	2297.120	3.82846	13.69416	5.99977	3.6630808	C	1	06/15/2016 3:38:49 AM	0.67463	  V 	0.67640	  V 	30.00	
15121	.000	4.000	123905.810	2302.120	3.83679	13.72469	5.99954	3.66353857	C	1	06/15/2016 3:38:54 AM	0.67463	  V 	0.67640	  V 	30.00	
15122	.000	4.000	123910.810	2307.120	3.84513	13.75522	5.99977	3.66392004	C	1	06/15/2016 3:38:59 AM	0.67479	  V 	0.67656	  V 	30.00	
15123	.000	4.000	123915.810	2312.120	3.85346	13.78576	6.00046	3.66430152	C	1	06/15/2016 3:39:04 AM	0.67495	  V 	0.67656	  V 	30.01	
15124	.000	4.000	123920.810	2317.120	3.86179	13.81629	6.000	3.6645304	C	1	06/15/2016 3:39:09 AM	0.67479	  V 	0.67656	  V 	30.01	
15125	.000	4.000	123925.810	2322.120	3.87013	13.84683	6.00023	3.66491188	C	1	06/15/2016 3:39:14 AM	0.67479	  V 	0.67656	  V 	30.01	
15126	.000	4.000	123930.810	2327.120	3.87846	13.87738	5.99954	3.66529335	C	1	06/15/2016 3:39:19 AM	0.67463	  V 	0.67656	  V 	30.01	
15127	.000	4.000	123935.810	2332.120	3.88679	13.90792	6.00023	3.66575113	C	1	06/15/2016 3:39:24 AM	0.67495	  V 	0.67656	  V 	30.01	
15128	.000	4.000	123940.810	2337.120	3.89513	13.93847	6.00046	3.6661326	C	1	06/15/2016 3:39:29 AM	0.67479	  V 	0.67656	  V 	30.01	
15129	.000	4.000	123945.810	2342.120	3.90346	13.96902	6.000	3.66643778	C	1	06/15/2016 3:39:34 AM	0.67479	  V 	0.67640	  V 	30.00	
15130	.000	4.000	123950.810	2347.120	3.91179	13.99958	6.000	3.66689555	C	1	06/15/2016 3:39:39 AM	0.67479	  V 	0.67640	  V 	30.00	
15131	.000	4.000	123955.810	2352.120	3.92013	14.03014	5.99931	3.66727703	C	1	06/15/2016 3:39:44 AM	0.67479	  V 	0.67640	  V 	30.00	
15132	.000	4.000	123960.810	2357.120	3.92846	14.0607	6.000	3.6676585	C	1	06/15/2016 3:39:49 AM	0.67479	  V 	0.67640	  V 	30.00	
15133	.000	4.000	123965.810	2362.120	3.93679	14.09126	5.99977	3.66811627	C	1	06/15/2016 3:39:54 AM	0.67479	  V 	0.67640	  V 	30.00	
15134	.000	4.000	123970.810	2367.120	3.94513	14.12183	6.00046	3.66849775	C	1	06/15/2016 3:39:59 AM	0.67463	  V 	0.67640	  V 	30.00	
15135	.000	4.000	123975.810	2372.120	3.95346	14.1524	6.00046	3.66872663	C	1	06/15/2016 3:40:04 AM	0.67479	  V 	0.67672	  V 	30.00	
15136	.000	4.000	123980.810	2377.120	3.96179	14.18298	6.00046	3.66918441	C	1	06/15/2016 3:40:09 AM	0.67479	  V 	0.67640	  V 	30.00	
15137	.000	4.000	123985.810	2382.120	3.97013	14.21355	5.99977	3.66948959	C	1	06/15/2016 3:40:14 AM	0.67479	  V 	0.67624	  V 	29.99	
15138	.000	4.000	123990.810	2387.120	3.97846	14.24414	6.00046	3.66987106	C	1	06/15/2016 3:40:19 AM	0.67463	  V 	0.67656	  V 	29.99	
15139	.000	4.000	123995.810	2392.120	3.98679	14.27472	5.99954	3.67025254	C	1	06/15/2016 3:40:24 AM	0.67495	  V 	0.67656	  V 	30.00	
15140	.000	4.000	124000.810	2397.120	3.99513	14.30531	5.99931	3.67071031	C	1	06/15/2016 3:40:29 AM	0.67479	  V 	0.67640	  V 	30.00	
15141	.000	4.000	124005.810	2402.120	4.00346	14.3359	6.00023	3.67124437	C	1	06/15/2016 3:40:34 AM	0.67479	  V 	0.67640	  V 	30.00	
15142	.000	4.000	124010.810	2407.120	4.01179	14.36649	5.99977	3.67139696	C	1	06/15/2016 3:40:39 AM	0.67479	  V 	0.67640	  V 	30.00	
15143	.000	4.000	124015.810	2412.120	4.02013	14.39709	5.99977	3.67193103	C	1	06/15/2016 3:40:45 AM	0.67447	  V 	0.67656	  V 	30.00	
15144	.000	4.000	124020.810	2417.120	4.02846	14.42769	6.000	3.67215991	C	1	06/15/2016 3:40:49 AM	0.67479	  V 	0.67640	  V 	30.00	
15145	.000	4.000	124025.810	2422.120	4.03679	14.45829	6.000	3.67269398	C	1	06/15/2016 3:40:54 AM	0.67463	  V 	0.67656	  V 	30.00	
15146	.000	4.000	124030.810	2427.120	4.04513	14.4889	5.99931	3.67292287	C	1	06/15/2016 3:40:59 AM	0.67479	  V 	0.67640	  V 	30.00	
15147	.000	4.000	124035.810	2432.120	4.05346	14.51951	6.00023	3.67338064	C	1	06/15/2016 3:41:04 AM	0.67479	  V 	0.67640	  V 	30.00	
15148	.000	4.000	124040.810	2437.120	4.06179	14.55012	6.000	3.67376211	C	1	06/15/2016 3:41:09 AM	0.67479	  V 	0.67640	  V 	30.00	
15149	.000	4.000	124045.810	2442.120	4.07012	14.58073	5.99931	3.67414359	C	1	06/15/2016 3:41:14 AM	0.67463	  V 	0.67656	  V 	30.00	
15150	.000	4.000	124050.810	2447.120	4.07846	14.61135	6.00023	3.67460136	C	1	06/15/2016 3:41:19 AM	0.67479	  V 	0.67640	  V 	30.00	
15151	.000	4.000	124055.810	2452.120	4.08679	14.64198	6.000	3.67490654	C	1	06/15/2016 3:41:24 AM	0.67495	  V 	0.67656	  V 	30.00	
15152	.000	4.000	124060.810	2457.120	4.09512	14.6726	6.00046	3.67528801	C	1	06/15/2016 3:41:29 AM	0.67479	  V 	0.67640	  V 	30.00	
15153	.000	4.000	124065.810	2462.120	4.10346	14.70323	5.99977	3.67582208	C	1	06/15/2016 3:41:34 AM	0.67479	  V 	0.67640	  V 	30.00	
15154	.000	4.000	124070.810	2467.120	4.11179	14.73386	6.000	3.67612726	C	1	06/15/2016 3:41:39 AM	0.67479	  V 	0.67640	  V 	30.00	
15155	.000	4.000	124075.810	2472.120	4.12012	14.7645	5.99977	3.67643244	C	1	06/15/2016 3:41:44 AM	0.67495	  V 	0.67656	  V 	30.00	
15156	.000	4.000	124080.810	2477.120	4.12846	14.79514	5.99977	3.67696651	C	1	06/15/2016 3:41:49 AM	0.67511	  V 	0.67656	  V 	30.00	
15157	.000	4.000	124085.810	2482.120	4.13679	14.82578	5.99977	3.67727169	C	1	06/15/2016 3:41:54 AM	0.67495	  V 	0.67656	  V 	30.00	
15158	.000	4.000	124090.810	2487.120	4.14512	14.85643	6.000	3.67765316	C	1	06/15/2016 3:41:59 AM	0.67463	  V 	0.67640	  V 	30.00	
15159	.000	4.000	124095.810	2492.120	4.15346	14.88708	5.99977	3.67803464	C	1	06/15/2016 3:42:04 AM	0.67479	  V 	0.67656	  V 	30.00	
15160	.000	4.000	124100.810	2497.120	4.16179	14.91773	6.00023	3.678645	C	1	06/15/2016 3:42:09 AM	0.67479	  V 	0.67640	  V 	30.00	
15161	.000	4.000	124105.810	2502.120	4.17012	14.94838	5.99908	3.67895018	C	1	06/15/2016 3:42:14 AM	0.67479	  V 	0.67640	  V 	30.00	
15162	.000	4.000	124110.810	2507.120	4.17846	14.97904	5.99977	3.67925536	C	1	06/15/2016 3:42:19 AM	0.67447	  V 	0.67656	  V 	30.00	
15163	.000	4.000	124115.810	2512.120	4.18679	15.00971	5.99977	3.67956054	C	1	06/15/2016 3:42:24 AM	0.67479	  V 	0.67672	  V 	30.00	
15164	.000	4.000	124120.810	2517.120	4.19512	15.04037	5.99977	3.68009461	C	1	06/15/2016 3:42:29 AM	0.67479	  V 	0.67656	  V 	29.99	
15165	.000	4.000	124125.810	2522.120	4.20346	15.07104	6.000	3.68062867	C	1	06/15/2016 3:42:34 AM	0.67479	  V 	0.67640	  V 	29.99	
15166	.000	4.000	124130.810	2527.120	4.21179	15.10171	6.00023	3.68101015	C	1	06/15/2016 3:42:39 AM	0.67479	  V 	0.67656	  V 	29.99	
15167	.000	4.000	124135.810	2532.120	4.22012	15.13239	5.99931	3.68139162	C	1	06/15/2016 3:42:44 AM	0.67463	  V 	0.67640	  V 	29.99	
15168	.000	4.000	124140.810	2537.120	4.22846	15.16307	6.00023	3.68184939	C	1	06/15/2016 3:42:49 AM	0.67479	  V 	0.67656	  V 	30.00	
15169	.000	4.000	124145.810	2542.120	4.23679	15.19375	5.99931	3.68223087	C	1	06/15/2016 3:42:54 AM	0.67479	  V 	0.67656	  V 	30.00	
15170	.000	4.000	124150.810	2547.120	4.24512	15.22444	6.00046	3.68261234	C	1	06/15/2016 3:42:59 AM	0.67495	  V 	0.67640	  V 	30.00	
15171	.000	4.000	124155.810	2552.120	4.25346	15.25513	5.99977	3.68307012	C	1	06/15/2016 3:43:04 AM	0.67479	  V 	0.67656	  V 	30.00	
15172	.000	4.000	124160.810	2557.120	4.26179	15.28582	6.000	3.68345159	C	1	06/15/2016 3:43:09 AM	0.67463	  V 	0.67656	  V 	30.00	
15173	.000	4.000	124165.810	2562.120	4.27012	15.31652	6.000	3.68390936	C	1	06/15/2016 3:43:14 AM	0.67479	  V 	0.67640	  V 	30.00	
15174	.000	4.000	124170.810	2567.120	4.27846	15.34722	5.99977	3.68436713	C	1	06/15/2016 3:43:19 AM	0.67479	  V 	0.67656	  V 	30.00	
15175	.000	4.000	124175.810	2572.120	4.28679	15.37792	5.99977	3.68459602	C	1	06/15/2016 3:43:24 AM	0.67479	  V 	0.67656	  V 	30.00	
15176	.000	4.000	124180.810	2577.120	4.29512	15.40863	6.00046	3.68497749	C	1	06/15/2016 3:43:29 AM	0.67479	  V 	0.67656	  V 	30.00	
15177	.000	4.000	124185.810	2582.120	4.30345	15.43934	5.99931	3.68558785	C	1	06/15/2016 3:43:34 AM	0.67479	  V 	0.67640	  V 	30.00	
15178	.000	4.000	124190.810	2587.120	4.31179	15.47006	5.99954	3.68589303	C	1	06/15/2016 3:43:39 AM	0.67479	  V 	0.67656	  V 	30.00	
15179	.000	4.000	124195.810	2592.120	4.32012	15.50077	5.99954	3.6863508	C	1	06/15/2016 3:43:44 AM	0.67479	  V 	0.67656	  V 	30.00	
15180	.000	4.000	124200.810	2597.120	4.32845	15.53149	6.00023	3.68665599	C	1	06/15/2016 3:43:49 AM	0.67463	  V 	0.67640	  V 	30.00	
15181	.000	4.000	124205.810	2602.120	4.33679	15.56222	5.99977	3.68719005	C	1	06/15/2016 3:43:54 AM	0.67479	  V 	0.67656	  V 	30.00	
15182	.000	4.000	124210.810	2607.120	4.34512	15.59295	6.00023	3.68764782	C	1	06/15/2016 3:43:59 AM	0.67495	  V 	0.67656	  V 	30.00	
15183	.000	4.000	124215.810	2612.120	4.35345	15.62368	5.99931	3.6880293	C	1	06/15/2016 3:44:04 AM	0.67479	  V 	0.67656	  V 	30.00	
15184	.000	4.000	124220.810	2617.120	4.36179	15.65441	6.00046	3.68848707	C	1	06/15/2016 3:44:09 AM	0.67479	  V 	0.67656	  V 	30.00	
15185	.000	4.000	124225.810	2622.120	4.37012	15.68515	5.99977	3.68886854	C	1	06/15/2016 3:44:14 AM	0.67479	  V 	0.67640	  V 	30.00	
15186	.000	4.000	124230.810	2627.120	4.37845	15.7159	6.00023	3.68940261	C	1	06/15/2016 3:44:19 AM	0.67479	  V 	0.67656	  V 	30.00	
15187	.000	4.000	124235.810	2632.120	4.38679	15.74664	5.99977	3.68970779	C	1	06/15/2016 3:44:24 AM	0.67495	  V 	0.67672	  V 	30.00	
15188	.000	4.000	124240.810	2637.120	4.39512	15.77739	5.99977	3.69008927	C	1	06/15/2016 3:44:29 AM	0.67495	  V 	0.67656	  V 	30.00	
15189	.000	4.000	124245.810	2642.120	4.40345	15.80814	6.00046	3.69047074	C	1	06/15/2016 3:44:34 AM	0.67479	  V 	0.67656	  V 	30.00	
15190	.000	4.000	124250.810	2647.120	4.41179	15.8389	5.99931	3.6910811	C	1	06/15/2016 3:44:39 AM	0.67463	  V 	0.67656	  V 	30.00	
15191	.000	4.000	124255.810	2652.120	4.42012	15.86966	6.000	3.69153887	C	1	06/15/2016 3:44:44 AM	0.67479	  V 	0.67656	  V 	30.00	
15192	.000	4.000	124260.810	2657.120	4.42845	15.90042	5.99954	3.69199664	C	1	06/15/2016 3:44:49 AM	0.67495	  V 	0.67656	  V 	30.00	
15193	.000	4.000	124265.810	2662.120	4.43679	15.93119	5.99954	3.69222553	C	1	06/15/2016 3:44:54 AM	0.67495	  V 	0.67640	  V 	30.00	
15194	.000	4.000	124270.810	2667.120	4.44512	15.96196	6.00046	3.6926833	C	1	06/15/2016 3:44:59 AM	0.67479	  V 	0.67656	  V 	30.00	
15195	.000	4.000	124275.810	2672.120	4.45345	15.99274	5.99977	3.69314107	C	1	06/15/2016 3:45:04 AM	0.67495	  V 	0.67656	  V 	30.00	
15196	.000	4.000	124280.810	2677.120	4.46179	16.02351	5.99954	3.69359884	C	1	06/15/2016 3:45:09 AM	0.67479	  V 	0.67656	  V 	30.00	
15197	.000	4.000	124285.810	2682.120	4.47012	16.0543	5.99977	3.69413291	C	1	06/15/2016 3:45:14 AM	0.67479	  V 	0.67656	  V 	30.00	
15198	.000	4.000	124290.810	2687.120	4.47845	16.08508	5.99954	3.69451438	C	1	06/15/2016 3:45:19 AM	0.67479	  V 	0.67656	  V 	30.01	
15199	.000	4.000	124295.810	2692.120	4.48679	16.11587	6.00023	3.69481956	C	1	06/15/2016 3:45:24 AM	0.67463	  V 	0.67656	  V 	30.01	
15200	.000	4.000	124300.810	2697.120	4.49512	16.14666	6.000	3.69535363	C	1	06/15/2016 3:45:29 AM	0.67463	  V 	0.67656	  V 	30.01	
15201	.000	4.000	124305.810	2702.120	4.50345	16.17746	6.00023	3.6957351	C	1	06/15/2016 3:45:34 AM	0.67495	  V 	0.67656	  V 	30.01	
15202	.000	4.000	124310.810	2707.120	4.51179	16.20826	6.00046	3.69626917	C	1	06/15/2016 3:45:39 AM	0.67479	  V 	0.67672	  V 	30.01	
15203	.000	4.000	124315.810	2712.120	4.52012	16.23906	6.000	3.69665064	C	1	06/15/2016 3:45:44 AM	0.67479	  V 	0.67672	  V 	30.01	
15204	.000	4.000	124320.810	2717.120	4.52845	16.26987	6.000	3.69710842	C	1	06/15/2016 3:45:49 AM	0.67479	  V 	0.67640	  V 	30.01	
15205	.000	4.000	124325.810	2722.120	4.53678	16.30068	6.00023	3.69756619	C	1	06/15/2016 3:45:54 AM	0.67479	  V 	0.67640	  V 	30.01	
15206	.000	4.000	124330.810	2727.120	4.54512	16.3315	6.00023	3.69810025	C	1	06/15/2016 3:45:59 AM	0.67495	  V 	0.67672	  V 	30.01	
15207	.000	4.000	124335.810	2732.120	4.55345	16.36232	6.00046	3.69855802	C	1	06/15/2016 3:46:04 AM	0.67479	  V 	0.67656	  V 	30.01	
15208	.000	4.000	124340.810	2737.120	4.56178	16.39314	6.000	3.69901579	C	1	06/15/2016 3:46:09 AM	0.67479	  V 	0.67656	  V 	30.01	
15209	.000	4.000	124345.810	2742.120	4.57012	16.42396	5.99977	3.69939727	C	1	06/15/2016 3:46:14 AM	0.67479	  V 	0.67672	  V 	30.01	
15210	.000	4.000	124350.810	2747.120	4.57845	16.45479	6.000	3.69993133	C	1	06/15/2016 3:46:19 AM	0.67495	  V 	0.67656	  V 	30.01	
15211	.000	4.000	124355.810	2752.120	4.58678	16.48563	6.000	3.70031281	C	1	06/15/2016 3:46:24 AM	0.67495	  V 	0.67656	  V 	30.01	
15212	.000	4.000	124360.810	2757.120	4.59512	16.51647	5.99954	3.70077058	C	1	06/15/2016 3:46:29 AM	0.67463	  V 	0.67656	  V 	30.01	
15213	.000	4.000	124365.810	2762.120	4.60345	16.54731	5.99977	3.70130465	C	1	06/15/2016 3:46:34 AM	0.67479	  V 	0.67640	  V 	30.01	
15214	.000	4.000	124370.810	2767.120	4.61178	16.57815	5.99977	3.70176242	C	1	06/15/2016 3:46:39 AM	0.67495	  V 	0.67672	  V 	30.00	
15215	.000	4.000	124375.810	2772.120	4.62012	16.609	5.99954	3.70214389	C	1	06/15/2016 3:46:44 AM	0.67495	  V 	0.67672	  V 	30.00	
15216	.000	4.000	124380.810	2777.120	4.62845	16.63985	6.000	3.70260166	C	1	06/15/2016 3:46:49 AM	0.67495	  V 	0.67656	  V 	30.00	
15217	.000	4.000	124385.810	2782.120	4.63678	16.67071	5.99954	3.70298314	C	1	06/15/2016 3:46:54 AM	0.67479	  V 	0.67688	  V 	30.00	
15218	.000	4.000	124390.810	2787.120	4.64512	16.70157	5.99954	3.70344091	C	1	06/15/2016 3:46:59 AM	0.67479	  V 	0.67656	  V 	30.00	
15219	.000	4.000	124395.810	2792.120	4.65345	16.73244	6.00023	3.70405127	C	1	06/15/2016 3:47:04 AM	0.67495	  V 	0.67640	  V 	30.00	
15220	.000	4.000	124400.810	2797.120	4.66178	16.7633	5.99954	3.70443275	C	1	06/15/2016 3:47:09 AM	0.67495	  V 	0.67656	  V 	30.00	
15221	.000	4.000	124405.810	2802.120	4.67012	16.79418	5.99954	3.70489052	C	1	06/15/2016 3:47:14 AM	0.67495	  V 	0.67656	  V 	30.00	
15222	.000	4.000	124410.810	2807.120	4.67845	16.82505	5.99977	3.70534829	C	1	06/15/2016 3:47:19 AM	0.67495	  V 	0.67656	  V 	30.00	
15223	.000	4.000	124415.810	2812.120	4.68678	16.85593	6.000	3.70595865	C	1	06/15/2016 3:47:24 AM	0.67495	  V 	0.67672	  V 	30.00	
15224	.000	4.000	124420.810	2817.120	4.69512	16.88682	5.99977	3.70626383	C	1	06/15/2016 3:47:29 AM	0.67495	  V 	0.67656	  V 	30.00	
15225	.000	4.000	124425.810	2822.120	4.70345	16.9177	5.99977	3.7067216	C	1	06/15/2016 3:47:34 AM	0.67495	  V 	0.67656	  V 	30.00	
15226	.000	4.000	124430.810	2827.120	4.71178	16.9486	5.99931	3.70733196	C	1	06/15/2016 3:47:39 AM	0.67479	  V 	0.67672	  V 	30.00	
15227	.000	4.000	124435.810	2832.120	4.72012	16.97949	5.99977	3.70771344	C	1	06/15/2016 3:47:44 AM	0.67479	  V 	0.67672	  V 	30.00	
15228	.000	4.000	124440.810	2837.120	4.72845	17.01039	6.00023	3.70817121	C	1	06/15/2016 3:47:49 AM	0.67495	  V 	0.67656	  V 	30.00	
15229	.000	4.000	124445.810	2842.120	4.73678	17.0413	5.99954	3.70870527	C	1	06/15/2016 3:47:54 AM	0.67479	  V 	0.67656	  V 	30.00	
15230	.000	4.000	124450.810	2847.120	4.74512	17.0722	6.00092	3.70916304	C	1	06/15/2016 3:47:59 AM	0.67479	  V 	0.67656	  V 	30.00	
15231	.000	4.000	124455.810	2852.120	4.75345	17.10311	6.00023	3.70969711	C	1	06/15/2016 3:48:04 AM	0.67479	  V 	0.67656	  V 	30.00	
15232	.000	4.000	124460.810	2857.120	4.76178	17.13403	5.99954	3.71007858	C	1	06/15/2016 3:48:09 AM	0.67463	  V 	0.67672	  V 	30.00	
15233	.000	4.000	124465.810	2862.120	4.77011	17.16495	5.99954	3.71061265	C	1	06/15/2016 3:48:14 AM	0.67495	  V 	0.67656	  V 	30.01	
15234	.000	4.000	124470.810	2867.120	4.77845	17.19587	5.99954	3.71114672	C	1	06/15/2016 3:48:19 AM	0.67479	  V 	0.67656	  V 	30.01	
15235	.000	4.000	124475.810	2872.120	4.78678	17.2268	5.99977	3.71152819	C	1	06/15/2016 3:48:24 AM	0.67479	  V 	0.67672	  V 	30.00	
15236	.000	4.000	124480.810	2877.120	4.79511	17.25773	6.00023	3.71198596	C	1	06/15/2016 3:48:29 AM	0.67495	  V 	0.67672	  V 	30.00	
15237	.000	4.000	124485.810	2882.120	4.80345	17.28867	5.99954	3.71259632	C	1	06/15/2016 3:48:34 AM	0.67495	  V 	0.67656	  V 	30.00	
15238	.000	4.000	124490.810	2887.120	4.81178	17.31961	6.00023	3.71305409	C	1	06/15/2016 3:48:39 AM	0.67495	  V 	0.67672	  V 	30.00	
15239	.000	4.000	124495.810	2892.120	4.82011	17.35055	5.99977	3.71366445	C	1	06/15/2016 3:48:44 AM	0.67495	  V 	0.67656	  V 	30.00	
15240	.000	4.000	124500.810	2897.120	4.82845	17.3815	6.000	3.71404593	C	1	06/15/2016 3:48:49 AM	0.67495	  V 	0.67656	  V 	30.00	
15241	.000	4.000	124505.810	2902.120	4.83678	17.41245	6.000	3.71458	C	1	06/15/2016 3:48:54 AM	0.67495	  V 	0.67656	  V 	30.00	
15242	.000	4.000	124510.810	2907.120	4.84511	17.44341	6.000	3.71503777	C	1	06/15/2016 3:48:59 AM	0.67495	  V 	0.67640	  V 	30.00	
15243	.000	4.000	124515.810	2912.120	4.85345	17.47437	6.00046	3.71541924	C	1	06/15/2016 3:49:04 AM	0.67495	  V 	0.67672	  V 	30.00	
15244	.000	4.000	124520.810	2917.120	4.86178	17.50533	6.00046	3.71595331	C	1	06/15/2016 3:49:09 AM	0.67495	  V 	0.67656	  V 	30.00	
15245	.000	4.000	124525.810	2922.120	4.87011	17.5363	6.000	3.71641108	C	1	06/15/2016 3:49:14 AM	0.67495	  V 	0.67656	  V 	30.00	
15246	.000	4.000	124530.810	2927.120	4.87845	17.56727	6.00069	3.71702144	C	1	06/15/2016 3:49:19 AM	0.67495	  V 	0.67672	  V 	30.00	
15247	.000	4.000	124535.810	2932.120	4.88678	17.59825	5.99977	3.71747921	C	1	06/15/2016 3:49:24 AM	0.67479	  V 	0.67640	  V 	30.00	
15248	.000	4.000	124540.810	2937.120	4.89511	17.62923	6.00023	3.71808957	C	1	06/15/2016 3:49:29 AM	0.67495	  V 	0.67656	  V 	30.00	
15249	.000	4.000	124545.810	2942.120	4.90345	17.66022	5.99977	3.71854734	C	1	06/15/2016 3:49:34 AM	0.67495	  V 	0.67672	  V 	30.00	
15250	.000	4.000	124550.810	2947.120	4.91178	17.69121	6.00023	3.71900511	C	1	06/15/2016 3:49:39 AM	0.67479	  V 	0.67672	  V 	30.00	
15251	.000	4.000	124555.810	2952.120	4.92011	17.7222	6.00069	3.71953918	C	1	06/15/2016 3:49:44 AM	0.67495	  V 	0.67656	  V 	30.00	
15252	.000	4.000	124560.810	2957.120	4.92845	17.7532	5.99954	3.71999695	C	1	06/15/2016 3:49:49 AM	0.67495	  V 	0.67656	  V 	30.00	
15253	.000	4.000	124565.810	2962.120	4.93678	17.7842	6.00023	3.7206836	C	1	06/15/2016 3:49:54 AM	0.67495	  V 	0.67656	  V 	30.00	
15254	.000	4.000	124570.810	2967.120	4.94511	17.81521	5.99931	3.72114137	C	1	06/15/2016 3:49:59 AM	0.67479	  V 	0.67656	  V 	30.00	
15255	.000	4.000	124575.810	2972.120	4.95345	17.84622	5.99977	3.72159915	C	1	06/15/2016 3:50:04 AM	0.67511	  V 	0.67672	  V 	30.00	
15256	.000	4.000	124580.810	2977.120	4.96178	17.87724	6.000	3.72220951	C	1	06/15/2016 3:50:09 AM	0.67479	  V 	0.67672	  V 	30.00	
15257	.000	4.000	124585.810	2982.120	4.97011	17.90826	6.00046	3.72266728	C	1	06/15/2016 3:50:14 AM	0.67479	  V 	0.67656	  V 	30.00	
15258	.000	4.000	124590.810	2987.120	4.97845	17.93928	5.99977	3.72327764	C	1	06/15/2016 3:50:19 AM	0.67495	  V 	0.67656	  V 	30.00	
15259	.000	4.000	124595.810	2992.120	4.98678	17.97031	6.000	3.72365911	C	1	06/15/2016 3:50:24 AM	0.67495	  V 	0.67656	  V 	30.00	
15260	.000	4.000	124600.810	2997.120	4.99511	18.00134	6.00023	3.72419318	C	1	06/15/2016 3:50:29 AM	0.67495	  V 	0.67656	  V 	30.00	
15261	.000	4.000	124605.810	3002.120	5.00344	18.03238	6.000	3.72487984	C	1	06/15/2016 3:50:34 AM	0.67495	  V 	0.67656	  V 	30.00	
15262	.000	4.000	124610.810	3007.120	5.01178	18.06342	6.00069	3.72526131	C	1	06/15/2016 3:50:39 AM	0.67495	  V 	0.67656	  V 	30.00	
15263	.000	4.000	124615.810	3012.120	5.02011	18.09447	5.99954	3.72587167	C	1	06/15/2016 3:50:44 AM	0.67479	  V 	0.67688	  V 	30.00	
15264	.000	4.000	124620.810	3017.120	5.02844	18.12552	5.99954	3.72632944	C	1	06/15/2016 3:50:49 AM	0.67479	  V 	0.67672	  V 	30.00	
15265	.000	4.000	124625.810	3022.120	5.03678	18.15657	6.000	3.72671092	C	1	06/15/2016 3:50:54 AM	0.67479	  V 	0.67656	  V 	30.00	
15266	.000	4.000	124630.810	3027.120	5.04511	18.18763	5.99931	3.72739757	C	1	06/15/2016 3:50:59 AM	0.67479	  V 	0.67656	  V 	30.00	
15267	.000	4.000	124635.810	3032.120	5.05344	18.21869	5.99977	3.72800793	C	1	06/15/2016 3:51:04 AM	0.67479	  V 	0.67656	  V 	30.00	
15268	.000	4.000	124640.810	3037.120	5.06178	18.24976	5.99977	3.72846571	C	1	06/15/2016 3:51:09 AM	0.67495	  V 	0.67688	  V 	30.00	
15269	.000	4.000	124645.810	3042.120	5.07011	18.28083	6.00023	3.72892348	C	1	06/15/2016 3:51:14 AM	0.67495	  V 	0.67656	  V 	30.00	
15270	.000	4.000	124650.810	3047.120	5.07844	18.31191	6.000	3.72953384	C	1	06/15/2016 3:51:19 AM	0.67495	  V 	0.67672	  V 	30.00	
15271	.000	4.000	124655.810	3052.120	5.08678	18.34299	5.99954	3.72991531	C	1	06/15/2016 3:51:24 AM	0.67495	  V 	0.67656	  V 	30.00	
15272	.000	4.000	124660.810	3057.120	5.09511	18.37408	6.000	3.73067826	C	1	06/15/2016 3:51:29 AM	0.67495	  V 	0.67656	  V 	30.00	
15273	.000	4.000	124665.810	3062.120	5.10344	18.40517	5.99977	3.73113603	C	1	06/15/2016 3:51:34 AM	0.67479	  V 	0.67656	  V 	30.00	
15274	.000	4.000	124670.810	3067.120	5.11178	18.43626	6.00023	3.7316701	C	1	06/15/2016 3:51:39 AM	0.67495	  V 	0.67672	  V 	30.00	
15275	.000	4.000	124675.810	3072.120	5.12011	18.46736	6.00023	3.73220417	C	1	06/15/2016 3:51:44 AM	0.67495	  V 	0.67656	  V 	30.00	
15276	.000	4.000	124680.810	3077.120	5.12844	18.49847	6.000	3.73273823	C	1	06/15/2016 3:51:49 AM	0.67479	  V 	0.67656	  V 	30.00	
15277	.000	4.000	124685.810	3082.120	5.13678	18.52958	5.99931	3.7332723	C	1	06/15/2016 3:51:54 AM	0.67479	  V 	0.67672	  V 	30.00	
15278	.000	4.000	124690.810	3087.120	5.14511	18.56069	5.99931	3.73388266	C	1	06/15/2016 3:51:59 AM	0.67495	  V 	0.67688	  V 	30.00	
15279	.000	4.000	124695.810	3092.120	5.15344	18.59181	6.00023	3.73456931	C	1	06/15/2016 3:52:04 AM	0.67495	  V 	0.67656	  V 	30.00	
15280	.000	4.000	124700.810	3097.120	5.16178	18.62293	6.000	3.73495079	C	1	06/15/2016 3:52:09 AM	0.67495	  V 	0.67656	  V 	30.00	
15281	.000	4.000	124705.810	3102.120	5.17011	18.65405	6.00023	3.73556115	C	1	06/15/2016 3:52:14 AM	0.67495	  V 	0.67672	  V 	30.00	
15282	.000	4.000	124710.810	3107.120	5.17844	18.68519	5.99931	3.73617151	C	1	06/15/2016 3:52:19 AM	0.67479	  V 	0.67656	  V 	30.00	
15283	.000	4.000	124715.810	3112.120	5.18678	18.71632	5.99954	3.73655299	C	1	06/15/2016 3:52:24 AM	0.67495	  V 	0.67672	  V 	30.00	
15284	.000	4.000	124720.810	3117.120	5.19511	18.74746	6.00023	3.73708705	C	1	06/15/2016 3:52:29 AM	0.67479	  V 	0.67656	  V 	30.00	
15285	.000	4.000	124725.810	3122.120	5.20344	18.77861	6.000	3.73769741	C	1	06/15/2016 3:52:34 AM	0.67495	  V 	0.67656	  V 	30.00	
15286	.000	4.000	124730.810	3127.120	5.21178	18.80976	6.00023	3.73830777	C	1	06/15/2016 3:52:39 AM	0.67495	  V 	0.67656	  V 	30.00	
15287	.000	4.000	124735.810	3132.120	5.22011	18.84091	5.99977	3.73868925	C	1	06/15/2016 3:52:45 AM	0.67495	  V 	0.67656	  V 	29.99	
15288	.000	4.000	124740.810	3137.120	5.22844	18.87207	5.99954	3.73937591	C	1	06/15/2016 3:52:49 AM	0.67495	  V 	0.67672	  V 	29.99	
15289	.000	4.000	124745.810	3142.120	5.23677	18.90323	5.99954	3.73983368	C	1	06/15/2016 3:52:54 AM	0.67495	  V 	0.67656	  V 	29.99	
15290	.000	4.000	124750.810	3147.120	5.24511	18.9344	5.99977	3.74052033	C	1	06/15/2016 3:52:59 AM	0.67495	  V 	0.67656	  V 	30.00	
15291	.000	4.000	124755.810	3152.120	5.25344	18.96558	6.000	3.7410544	C	1	06/15/2016 3:53:04 AM	0.67479	  V 	0.67688	  V 	30.00	
15292	.000	4.000	124760.810	3157.120	5.26177	18.99675	6.000	3.74166476	C	1	06/15/2016 3:53:09 AM	0.67495	  V 	0.67672	  V 	30.00	
15293	.000	4.000	124765.810	3162.120	5.27011	19.02793	6.000	3.74212253	C	1	06/15/2016 3:53:14 AM	0.67479	  V 	0.67672	  V 	30.00	
15294	.000	4.000	124770.810	3167.120	5.27844	19.05912	6.00023	3.74273289	C	1	06/15/2016 3:53:19 AM	0.67495	  V 	0.67656	  V 	30.00	
15295	.000	4.000	124775.810	3172.120	5.28677	19.09031	5.99954	3.74326696	C	1	06/15/2016 3:53:24 AM	0.67479	  V 	0.67672	  V 	30.00	
15296	.000	4.000	124780.810	3177.120	5.29511	19.12151	6.00023	3.74395361	C	1	06/15/2016 3:53:29 AM	0.67479	  V 	0.67656	  V 	30.00	
15297	.000	4.000	124785.810	3182.120	5.30344	19.15271	6.00023	3.74433509	C	1	06/15/2016 3:53:34 AM	0.67511	  V 	0.67640	  V 	30.00	
15298	.000	4.000	124790.810	3187.120	5.31177	19.18391	5.99954	3.74494545	C	1	06/15/2016 3:53:39 AM	0.67495	  V 	0.67672	  V 	30.00	
15299	.000	4.000	124795.810	3192.120	5.32011	19.21512	6.00023	3.74547951	C	1	06/15/2016 3:53:44 AM	0.67495	  V 	0.67656	  V 	30.00	
15300	.000	4.000	124800.810	3197.120	5.32844	19.24634	6.000	3.74601358	C	1	06/15/2016 3:53:49 AM	0.67495	  V 	0.67672	  V 	30.00	
15301	.000	4.000	124805.810	3202.120	5.33677	19.27756	5.99977	3.74662394	C	1	06/15/2016 3:53:54 AM	0.67495	  V 	0.67688	  V 	30.00	
15302	.000	4.000	124810.810	3207.120	5.34511	19.30878	6.000	3.74738689	C	1	06/15/2016 3:53:59 AM	0.67479	  V 	0.67688	  V 	30.00	
15303	.000	4.000	124815.810	3212.120	5.35344	19.34001	6.00069	3.74784466	C	1	06/15/2016 3:54:04 AM	0.67495	  V 	0.67656	  V 	30.00	
15304	.000	4.000	124820.810	3217.120	5.36177	19.37125	5.99977	3.74853132	C	1	06/15/2016 3:54:09 AM	0.67495	  V 	0.67672	  V 	30.00	
15305	.000	4.000	124825.810	3222.120	5.37011	19.40249	5.99931	3.74891279	C	1	06/15/2016 3:54:14 AM	0.67511	  V 	0.67672	  V 	30.00	
15306	.000	4.000	124830.810	3227.120	5.37844	19.43373	6.000	3.74952316	C	1	06/15/2016 3:54:19 AM	0.67495	  V 	0.67672	  V 	30.00	
15307	.000	4.000	124835.810	3232.120	5.38677	19.46498	5.99954	3.75005722	C	1	06/15/2016 3:54:24 AM	0.67495	  V 	0.67672	  V 	30.00	
15308	.000	4.000	124840.810	3237.120	5.39511	19.49623	6.00046	3.75059129	C	1	06/15/2016 3:54:29 AM	0.67495	  V 	0.67656	  V 	30.00	
15309	.000	4.000	124845.810	3242.120	5.40344	19.52749	5.99954	3.75135424	C	1	06/15/2016 3:54:34 AM	0.67479	  V 	0.67656	  V 	30.00	
15310	.000	4.000	124850.810	3247.120	5.41177	19.55875	5.99977	3.7518883	C	1	06/15/2016 3:54:39 AM	0.67495	  V 	0.67656	  V 	30.00	
15311	.000	4.000	124855.810	3252.120	5.42011	19.59002	6.00023	3.75249866	C	1	06/15/2016 3:54:44 AM	0.67495	  V 	0.67672	  V 	30.00	
15312	.000	4.000	124860.810	3257.120	5.42844	19.62129	6.00023	3.75303273	C	1	06/15/2016 3:54:49 AM	0.67495	  V 	0.67672	  V 	30.00	
15313	.000	4.000	124865.810	3262.120	5.43677	19.65257	6.000	3.7535668	C	1	06/15/2016 3:54:54 AM	0.67495	  V 	0.67656	  V 	30.00	
15314	.000	4.000	124870.810	3267.120	5.44511	19.68385	5.99954	3.75417716	C	1	06/15/2016 3:54:59 AM	0.67495	  V 	0.67672	  V 	30.00	
15315	.000	4.000	124875.810	3272.120	5.45344	19.71514	5.99977	3.75471122	C	1	06/15/2016 3:55:04 AM	0.67495	  V 	0.67656	  V 	30.00	
15316	.000	4.000	124880.810	3277.120	5.46177	19.74643	6.000	3.75516899	C	1	06/15/2016 3:55:09 AM	0.67495	  V 	0.67656	  V 	30.00	
15317	.000	4.000	124885.810	3282.120	5.4701	19.77773	6.00023	3.75593194	C	1	06/15/2016 3:55:14 AM	0.67495	  V 	0.67656	  V 	30.00	
15318	.000	4.000	124890.810	3287.120	5.47844	19.80903	6.00114	3.7566949	C	1	06/15/2016 3:55:19 AM	0.67495	  V 	0.67656	  V 	30.00	
15319	.000	4.000	124895.810	3292.120	5.48677	19.84034	6.000	3.75722896	C	1	06/15/2016 3:55:24 AM	0.67495	  V 	0.67672	  V 	30.00	
15320	.000	4.000	124900.810	3297.120	5.4951	19.87165	6.000	3.75776303	C	1	06/15/2016 3:55:29 AM	0.67511	  V 	0.67656	  V 	30.00	
15321	.000	4.000	124905.810	3302.120	5.50344	19.90297	6.00046	3.75829709	C	1	06/15/2016 3:55:34 AM	0.67495	  V 	0.67672	  V 	30.00	
15322	.000	4.000	124910.810	3307.120	5.51177	19.93429	5.99908	3.75883116	C	1	06/15/2016 3:55:39 AM	0.67495	  V 	0.67656	  V 	30.00	
15323	.000	4.000	124915.810	3312.120	5.5201	19.96561	6.00023	3.75936522	C	1	06/15/2016 3:55:44 AM	0.67479	  V 	0.67672	  V 	30.00	
15324	.000	4.000	124920.810	3317.120	5.52844	19.99694	6.00046	3.76012818	C	1	06/15/2016 3:55:49 AM	0.67479	  V 	0.67688	  V 	30.00	
15325	.000	4.000	124925.810	3322.120	5.53677	20.02828	5.99954	3.76073854	C	1	06/15/2016 3:55:54 AM	0.67495	  V 	0.67656	  V 	30.00	
15326	.000	4.000	124930.810	3327.120	5.5451	20.05962	5.99954	3.7612726	C	1	06/15/2016 3:55:59 AM	0.67495	  V 	0.67656	  V 	30.00	
15327	.000	4.000	124935.810	3332.120	5.55344	20.09097	6.000	3.76180667	C	1	06/15/2016 3:56:04 AM	0.67495	  V 	0.67672	  V 	30.00	
15328	.000	4.000	124940.810	3337.120	5.56177	20.12232	5.99931	3.76249332	C	1	06/15/2016 3:56:09 AM	0.67495	  V 	0.67672	  V 	30.00	
15329	.000	4.000	124945.810	3342.120	5.5701	20.15368	5.99954	3.76317998	C	1	06/15/2016 3:56:14 AM	0.67495	  V 	0.67656	  V 	30.00	
15330	.000	4.000	124950.810	3347.120	5.57844	20.18504	5.99954	3.76363775	C	1	06/15/2016 3:56:19 AM	0.67495	  V 	0.67672	  V 	30.00	
15331	.000	4.000	124955.810	3352.120	5.58677	20.2164	6.000	3.76432441	C	1	06/15/2016 3:56:24 AM	0.67495	  V 	0.67656	  V 	30.00	
15332	.000	4.000	124960.810	3357.120	5.5951	20.24778	5.99931	3.76501106	C	1	06/15/2016 3:56:29 AM	0.67495	  V 	0.67656	  V 	30.00	
15333	.000	4.000	124965.810	3362.120	5.60344	20.27915	6.00023	3.76554513	C	1	06/15/2016 3:56:34 AM	0.67479	  V 	0.67656	  V 	30.00	
15334	.000	4.000	124970.810	3367.120	5.61177	20.31053	6.000	3.76607919	C	1	06/15/2016 3:56:39 AM	0.67495	  V 	0.67656	  V 	30.00	
15335	.000	4.000	124975.810	3372.120	5.6201	20.34192	6.00023	3.76684215	C	1	06/15/2016 3:56:44 AM	0.67495	  V 	0.67656	  V 	30.00	
15336	.000	4.000	124980.810	3377.120	5.62844	20.37331	6.00069	3.76722362	C	1	06/15/2016 3:56:49 AM	0.67495	  V 	0.67656	  V 	30.00	
15337	.000	4.000	124985.810	3382.120	5.63677	20.40471	5.99954	3.76791028	C	1	06/15/2016 3:56:54 AM	0.67495	  V 	0.67656	  V 	30.00	
15338	.000	4.000	124990.810	3387.120	5.6451	20.43611	5.99977	3.76852064	C	1	06/15/2016 3:56:59 AM	0.67495	  V 	0.67656	  V 	30.00	
15339	.000	4.000	124995.810	3392.120	5.65344	20.46752	6.000	3.7690547	C	1	06/15/2016 3:57:04 AM	0.67495	  V 	0.67672	  V 	30.00	
15340	.000	4.000	125000.810	3397.120	5.66177	20.49893	6.00023	3.76974136	C	1	06/15/2016 3:57:09 AM	0.67495	  V 	0.67656	  V 	30.00	
15341	.000	4.000	125005.810	3402.120	5.6701	20.53035	6.00046	3.77035172	C	1	06/15/2016 3:57:14 AM	0.67495	  V 	0.67672	  V 	30.00	
15342	.000	4.000	125010.810	3407.120	5.67844	20.56177	5.99954	3.77096208	C	1	06/15/2016 3:57:19 AM	0.67495	  V 	0.67672	  V 	29.99	
15343	.000	4.000	125015.810	3412.120	5.68677	20.59319	5.99977	3.77149615	C	1	06/15/2016 3:57:24 AM	0.67495	  V 	0.67672	  V 	29.99	
15344	.000	4.000	125020.810	3417.120	5.6951	20.62463	6.000	3.77210651	C	1	06/15/2016 3:57:29 AM	0.67495	  V 	0.67656	  V 	30.00	
15345	.000	4.000	125025.810	3422.120	5.70343	20.65606	5.99977	3.77264057	C	1	06/15/2016 3:57:34 AM	0.67511	  V 	0.67656	  V 	30.00	
15346	.000	4.000	125030.810	3427.120	5.71177	20.6875	5.99977	3.77325093	C	1	06/15/2016 3:57:39 AM	0.67495	  V 	0.67656	  V 	29.99	
15347	.000	4.000	125035.810	3432.120	5.7201	20.71895	6.00023	3.77393759	C	1	06/15/2016 3:57:44 AM	0.67495	  V 	0.67656	  V 	29.99	
15348	.000	4.000	125040.810	3437.120	5.72843	20.7504	5.99977	3.77462425	C	1	06/15/2016 3:57:49 AM	0.67479	  V 	0.67656	  V 	29.99	
15349	.000	4.000	125045.810	3442.120	5.73677	20.78186	6.000	3.77523461	C	1	06/15/2016 3:57:54 AM	0.67495	  V 	0.67672	  V 	29.99	
15350	.000	4.000	125050.810	3447.120	5.7451	20.81332	6.00023	3.77576867	C	1	06/15/2016 3:57:59 AM	0.67495	  V 	0.67656	  V 	29.99	
15351	.000	4.000	125055.810	3452.120	5.75343	20.84479	5.99977	3.77645533	C	1	06/15/2016 3:58:04 AM	0.67495	  V 	0.67672	  V 	29.99	
15352	.000	4.000	125060.810	3457.120	5.76177	20.87626	6.000	3.77706569	C	1	06/15/2016 3:58:09 AM	0.67495	  V 	0.67656	  V 	30.00	
15353	.000	4.000	125065.810	3462.120	5.7701	20.90774	6.00023	3.77759976	C	1	06/15/2016 3:58:14 AM	0.67495	  V 	0.67672	  V 	30.00	
15354	.000	4.000	125070.810	3467.120	5.77843	20.93923	6.000	3.778439	C	1	06/15/2016 3:58:19 AM	0.67495	  V 	0.67656	  V 	30.00	
15355	.000	4.000	125075.810	3472.120	5.78677	20.97071	5.99931	3.77889677	C	1	06/15/2016 3:58:24 AM	0.67495	  V 	0.67672	  V 	30.00	
15356	.000	4.000	125080.810	3477.120	5.7951	21.00221	6.000	3.77958343	C	1	06/15/2016 3:58:29 AM	0.67479	  V 	0.67672	  V 	30.00	
15357	.000	4.000	125085.810	3482.120	5.80343	21.03371	5.99977	3.78019379	C	1	06/15/2016 3:58:34 AM	0.67479	  V 	0.67656	  V 	30.00	
15358	.000	4.000	125090.810	3487.120	5.81177	21.06521	5.99954	3.78088045	C	1	06/15/2016 3:58:39 AM	0.67479	  V 	0.67640	  V 	29.99	
15359	.000	4.000	125095.810	3492.120	5.8201	21.09672	5.99931	3.78149081	C	1	06/15/2016 3:58:44 AM	0.67479	  V 	0.67672	  V 	29.99	
15360	.000	4.000	125100.810	3497.120	5.82843	21.12823	5.99908	3.78194858	C	1	06/15/2016 3:58:50 AM	0.67463	  V 	0.67672	  V 	30.00	
15361	.000	4.000	125105.810	3502.120	5.83677	21.15975	5.99977	3.78248264	C	1	06/15/2016 3:58:54 AM	0.67495	  V 	0.67656	  V 	30.00	
15362	.000	4.000	125110.810	3507.120	5.8451	21.19128	6.00046	3.78332189	C	1	06/15/2016 3:58:59 AM	0.67495	  V 	0.67656	  V 	30.00	
15363	.000	4.000	125115.810	3512.120	5.85343	21.22281	6.000	3.78393225	C	1	06/15/2016 3:59:04 AM	0.67495	  V 	0.67672	  V 	30.00	
15364	.000	4.000	125120.810	3517.120	5.86177	21.25434	5.99954	3.78454261	C	1	06/15/2016 3:59:09 AM	0.67495	  V 	0.67656	  V 	30.00	
15365	.000	4.000	125125.810	3522.120	5.8701	21.28588	6.000	3.78515297	C	1	06/15/2016 3:59:14 AM	0.67495	  V 	0.67672	  V 	30.00	
15366	.000	4.000	125130.810	3527.120	5.87843	21.31743	5.99954	3.78576333	C	1	06/15/2016 3:59:19 AM	0.67511	  V 	0.67672	  V 	30.00	
15367	.000	4.000	125135.810	3532.120	5.88677	21.34898	5.99977	3.78644999	C	1	06/15/2016 3:59:24 AM	0.67511	  V 	0.67656	  V 	30.00	
15368	.000	4.000	125140.810	3537.120	5.8951	21.38053	5.99977	3.78698405	C	1	06/15/2016 3:59:29 AM	0.67479	  V 	0.67656	  V 	30.00	
15369	.000	4.000	125145.810	3542.120	5.90343	21.4121	5.99977	3.78767071	C	1	06/15/2016 3:59:34 AM	0.67495	  V 	0.67672	  V 	30.00	
15370	.000	4.000	125150.810	3547.120	5.91177	21.44366	5.99954	3.78835737	C	1	06/15/2016 3:59:39 AM	0.67479	  V 	0.67672	  V 	30.00	
15371	.000	4.000	125155.810	3552.120	5.9201	21.47523	5.99954	3.78896773	C	1	06/15/2016 3:59:44 AM	0.67495	  V 	0.67672	  V 	29.99	
15372	.000	4.000	125160.810	3557.120	5.92843	21.50681	6.00023	3.78950179	C	1	06/15/2016 3:59:49 AM	0.67495	  V 	0.67640	  V 	29.99	
15373	.000	4.000	125165.810	3562.120	5.93676	21.53839	6.00023	3.79011215	C	1	06/15/2016 3:59:54 AM	0.67479	  V 	0.67656	  V 	30.00	
15374	.000	4.000	125170.810	3567.120	5.9451	21.56998	6.00046	3.7908751	C	1	06/15/2016 3:59:59 AM	0.67495	  V 	0.67656	  V 	30.00	
15375	.000	4.000	125175.810	3572.120	5.95343	21.60157	6.00023	3.79140917	C	1	06/15/2016 4:00:04 AM	0.67511	  V 	0.67656	  V 	29.99	
15376	.000	4.000	125180.810	3577.120	5.96176	21.63317	6.00023	3.79194324	C	1	06/15/2016 4:00:09 AM	0.67511	  V 	0.67672	  V 	29.99	
15377	.000	4.000	125185.810	3582.120	5.9701	21.66477	6.000	3.79262989	C	1	06/15/2016 4:00:14 AM	0.67479	  V 	0.67672	  V 	30.00	
15378	.000	4.000	125190.810	3587.120	5.97843	21.69638	5.99931	3.79331655	C	1	06/15/2016 4:00:19 AM	0.67495	  V 	0.67656	  V 	30.00	
15379	.000	4.000	125195.810	3592.120	5.98676	21.728	5.99977	3.79392691	C	1	06/15/2016 4:00:24 AM	0.67511	  V 	0.67672	  V 	30.00	
15380	.000	4.000	125200.810	3597.120	5.9951	21.75961	6.00092	3.79461357	C	1	06/15/2016 4:00:29 AM	0.67479	  V 	0.67640	  V 	30.00	
15381	.000	4.000	125205.810	3602.120	6.00343	21.79124	6.00092	3.79522393	C	1	06/15/2016 4:00:34 AM	0.67495	  V 	0.67656	  V 	30.00	
15382	.000	4.000	125210.810	3607.120	6.01176	21.82287	6.00023	3.79591058	C	1	06/15/2016 4:00:39 AM	0.67479	  V 	0.67672	  V 	30.00	
15383	.000	4.000	125215.810	3612.120	6.0201	21.8545	6.00023	3.79659724	C	1	06/15/2016 4:00:44 AM	0.67495	  V 	0.67656	  V 	30.00	
15384	.000	4.000	125220.810	3617.120	6.02843	21.88614	5.99954	3.7972076	C	1	06/15/2016 4:00:49 AM	0.67511	  V 	0.67688	  V 	30.00	
15385	.000	4.000	125225.810	3622.120	6.03676	21.91779	6.000	3.79774166	C	1	06/15/2016 4:00:54 AM	0.67511	  V 	0.67656	  V 	30.00	
15386	.000	4.000	125230.810	3627.120	6.0451	21.94944	5.99977	3.79835203	C	1	06/15/2016 4:00:59 AM	0.67495	  V 	0.67656	  V 	30.00	
15387	.000	4.000	125235.810	3632.120	6.05343	21.98109	6.000	3.79896239	C	1	06/15/2016 4:01:04 AM	0.67479	  V 	0.67656	  V 	30.01	
15388	.000	4.000	125240.810	3637.120	6.06176	22.01275	6.000	3.79957275	C	1	06/15/2016 4:01:09 AM	0.67479	  V 	0.67672	  V 	30.01	
15389	.000	4.000	125245.810	3642.120	6.0701	22.04442	5.99954	3.80018311	C	1	06/15/2016 4:01:14 AM	0.67495	  V 	0.67656	  V 	30.01	
15390	.000	4.000	125250.810	3647.120	6.07843	22.07609	6.000	3.80102235	C	1	06/15/2016 4:01:19 AM	0.67495	  V 	0.67672	  V 	30.01	
15391	.000	4.000	125255.810	3652.120	6.08676	22.10777	6.000	3.80163272	C	1	06/15/2016 4:01:24 AM	0.67495	  V 	0.67656	  V 	30.01	
15392	.000	4.000	125260.810	3657.120	6.0951	22.13945	6.00046	3.80224308	C	1	06/15/2016 4:01:29 AM	0.67511	  V 	0.67672	  V 	30.01	
15393	.000	4.000	125265.810	3662.120	6.10343	22.17114	6.00069	3.80292973	C	1	06/15/2016 4:01:34 AM	0.67495	  V 	0.67656	  V 	30.01	
15394	.000	4.000	125270.810	3667.120	6.11176	22.20283	5.99977	3.80354009	C	1	06/15/2016 4:01:39 AM	0.67495	  V 	0.67704	  V 	30.01	
15395	.000	4.000	125275.810	3672.120	6.1201	22.23453	6.000	3.80415045	C	1	06/15/2016 4:01:44 AM	0.67495	  V 	0.67672	  V 	30.01	
15396	.000	4.000	125280.810	3677.120	6.12843	22.26624	6.000	3.80476081	C	1	06/15/2016 4:01:49 AM	0.67495	  V 	0.67656	  V 	30.01	
15397	.000	4.000	125285.810	3682.120	6.13676	22.29794	6.000	3.80544747	C	1	06/15/2016 4:01:54 AM	0.67495	  V 	0.67640	  V 	30.01	
15398	.000	4.000	125290.810	3687.120	6.1451	22.32966	5.99977	3.80613413	C	1	06/15/2016 4:01:59 AM	0.67495	  V 	0.67656	  V 	30.01	
15399	.000	4.000	125295.810	3692.120	6.15343	22.36138	5.99954	3.80674449	C	1	06/15/2016 4:02:04 AM	0.67479	  V 	0.67656	  V 	30.01	
15400	.000	4.000	125300.810	3697.120	6.16176	22.3931	5.99977	3.80743114	C	1	06/15/2016 4:02:09 AM	0.67495	  V 	0.67656	  V 	30.01	
15401	.000	4.000	125305.810	3702.120	6.17009	22.42483	5.99931	3.80796521	C	1	06/15/2016 4:02:14 AM	0.67479	  V 	0.67672	  V 	30.01	
15402	.000	4.000	125310.810	3707.120	6.17843	22.45657	5.99954	3.80857557	C	1	06/15/2016 4:02:19 AM	0.67495	  V 	0.67656	  V 	30.01	
15403	.000	4.000	125315.810	3712.120	6.18676	22.48831	6.00023	3.80933852	C	1	06/15/2016 4:02:24 AM	0.67479	  V 	0.67656	  V 	30.01	
15404	.000	4.000	125320.810	3717.120	6.19509	22.52006	5.99954	3.80987259	C	1	06/15/2016 4:02:29 AM	0.67479	  V 	0.67656	  V 	30.01	
15405	.000	4.000	125325.810	3722.120	6.20343	22.55181	5.99954	3.81048295	C	1	06/15/2016 4:02:34 AM	0.67479	  V 	0.67672	  V 	30.00	
15406	.000	4.000	125330.810	3727.120	6.21176	22.58357	5.99977	3.81109331	C	1	06/15/2016 4:02:39 AM	0.67479	  V 	0.67640	  V 	30.00	
15407	.000	4.000	125335.810	3732.120	6.22009	22.61533	6.000	3.81177996	C	1	06/15/2016 4:02:44 AM	0.67479	  V 	0.67656	  V 	30.00	
15408	.000	4.000	125340.810	3737.120	6.22843	22.64709	5.99977	3.81254292	C	1	06/15/2016 4:02:49 AM	0.67479	  V 	0.67656	  V 	30.00	
15409	.000	4.000	125345.810	3742.120	6.23676	22.67887	5.99931	3.81307698	C	1	06/15/2016 4:02:54 AM	0.67495	  V 	0.67656	  V 	30.00	
15410	.000	4.000	125350.810	3747.120	6.24509	22.71065	6.00046	3.81368734	C	1	06/15/2016 4:02:59 AM	0.67479	  V 	0.67672	  V 	30.00	
15411	.000	4.000	125355.810	3752.120	6.25343	22.74243	5.99931	3.814374	C	1	06/15/2016 4:03:04 AM	0.67463	  V 	0.67640	  V 	30.00	
15412	.000	4.000	125360.810	3757.120	6.26176	22.77422	5.99954	3.81498436	C	1	06/15/2016 4:03:09 AM	0.67463	  V 	0.67656	  V 	30.00	
15413	.000	4.000	125365.810	3762.120	6.27009	22.80601	5.99954	3.81551843	C	1	06/15/2016 4:03:14 AM	0.67479	  V 	0.67672	  V 	30.00	
15414	.000	4.000	125370.810	3767.120	6.27843	22.83781	6.000	3.81628138	C	1	06/15/2016 4:03:19 AM	0.67479	  V 	0.67672	  V 	30.00	
15415	.000	4.000	125375.810	3772.120	6.28676	22.86962	5.99977	3.81696803	C	1	06/15/2016 4:03:24 AM	0.67479	  V 	0.67672	  V 	30.00	
15416	.000	4.000	125380.810	3777.120	6.29509	22.90143	6.000	3.8175021	C	1	06/15/2016 4:03:29 AM	0.67495	  V 	0.67656	  V 	30.00	
15417	.000	4.000	125385.810	3782.120	6.30343	22.93324	6.00046	3.81826505	C	1	06/15/2016 4:03:34 AM	0.67479	  V 	0.67640	  V 	29.99	
15418	.000	4.000	125390.810	3787.120	6.31176	22.96506	5.99977	3.81879911	C	1	06/15/2016 4:03:39 AM	0.67495	  V 	0.67672	  V 	29.99	
15419	.000	4.000	125395.810	3792.120	6.32009	22.99689	6.000	3.81940948	C	1	06/15/2016 4:03:44 AM	0.67479	  V 	0.67656	  V 	29.99	
15420	.000	4.000	125400.810	3797.120	6.32843	23.02872	6.000	3.82017243	C	1	06/15/2016 4:03:49 AM	0.67479	  V 	0.67672	  V 	29.99	
15421	.000	4.000	125405.810	3802.120	6.33676	23.06056	6.000	3.82070649	C	1	06/15/2016 4:03:54 AM	0.67495	  V 	0.67656	  V 	29.99	
15422	.000	4.000	125410.810	3807.120	6.34509	23.0924	6.000	3.82124056	C	1	06/15/2016 4:03:59 AM	0.67463	  V 	0.67672	  V 	29.99	
15423	.000	4.000	125415.810	3812.120	6.35343	23.12424	5.99977	3.82192721	C	1	06/15/2016 4:04:04 AM	0.67479	  V 	0.67640	  V 	30.00	
15424	.000	4.000	125420.810	3817.120	6.36176	23.1561	5.99977	3.82261387	C	1	06/15/2016 4:04:09 AM	0.67479	  V 	0.67656	  V 	30.00	
15425	.000	4.000	125425.810	3822.120	6.37009	23.18795	6.000	3.82330053	C	1	06/15/2016 4:04:14 AM	0.67479	  V 	0.67656	  V 	29.99	
15426	.000	4.000	125430.810	3827.120	6.37843	23.21982	6.00023	3.8237583	C	1	06/15/2016 4:04:19 AM	0.67479	  V 	0.67656	  V 	29.99	
15427	.000	4.000	125435.810	3832.120	6.38676	23.25168	6.000	3.82444495	C	1	06/15/2016 4:04:24 AM	0.67495	  V 	0.67656	  V 	30.00	
15428	.000	4.000	125440.810	3837.120	6.39509	23.28356	5.99931	3.82505531	C	1	06/15/2016 4:04:29 AM	0.67495	  V 	0.67672	  V 	30.00	
15429	.000	4.000	125445.810	3842.120	6.40342	23.31544	6.00069	3.82581827	C	1	06/15/2016 4:04:34 AM	0.67495	  V 	0.67672	  V 	30.00	
15430	.000	4.000	125450.810	3847.120	6.41176	23.34732	5.99977	3.82635233	C	1	06/15/2016 4:04:39 AM	0.67479	  V 	0.67656	  V 	30.00	
15431	.000	4.000	125455.810	3852.120	6.42009	23.37921	6.00023	3.82703899	C	1	06/15/2016 4:04:45 AM	0.67495	  V 	0.67656	  V 	30.00	
15432	.000	4.000	125460.810	3857.120	6.42842	23.41111	5.99954	3.82772564	C	1	06/15/2016 4:04:49 AM	0.67479	  V 	0.67656	  V 	30.00	
15433	.000	4.000	125465.810	3862.120	6.43676	23.443	5.99977	3.828336	C	1	06/15/2016 4:04:55 AM	0.67479	  V 	0.67640	  V 	30.00	
15434	.000	4.000	125470.810	3867.120	6.44509	23.47491	6.000	3.82902266	C	1	06/15/2016 4:04:59 AM	0.67495	  V 	0.67656	  V 	30.00	
15435	.000	4.000	125475.810	3872.120	6.45342	23.50682	5.99954	3.82963302	C	1	06/15/2016 4:05:04 AM	0.67479	  V 	0.67656	  V 	30.00	
15436	.000	4.000	125480.810	3877.120	6.46176	23.53874	6.000	3.83024338	C	1	06/15/2016 4:05:09 AM	0.67479	  V 	0.67640	  V 	30.00	
15437	.000	4.000	125485.810	3882.120	6.47009	23.57066	5.99954	3.83093004	C	1	06/15/2016 4:05:14 AM	0.67479	  V 	0.67640	  V 	30.00	
15438	.000	4.000	125490.810	3887.120	6.47842	23.60258	6.000	3.8314641	C	1	06/15/2016 4:05:19 AM	0.67479	  V 	0.67640	  V 	30.00	
15439	.000	4.000	125495.810	3892.120	6.48676	23.63452	5.99977	3.83222705	C	1	06/15/2016 4:05:24 AM	0.67479	  V 	0.67656	  V 	30.00	
15440	.000	4.000	125500.810	3897.120	6.49509	23.66645	5.99931	3.83283742	C	1	06/15/2016 4:05:29 AM	0.67495	  V 	0.67672	  V 	30.00	
15441	.000	4.000	125505.810	3902.120	6.50342	23.6984	6.00023	3.83344778	C	1	06/15/2016 4:05:34 AM	0.67479	  V 	0.67656	  V 	30.00	
15442	.000	4.000	125510.810	3907.120	6.51176	23.73034	6.000	3.83405814	C	1	06/15/2016 4:05:39 AM	0.67479	  V 	0.67656	  V 	30.00	
15443	.000	4.000	125515.810	3912.120	6.52009	23.76229	5.99977	3.8346685	C	1	06/15/2016 4:05:44 AM	0.67479	  V 	0.67656	  V 	30.00	
15444	.000	4.000	125520.810	3917.120	6.52842	23.79425	5.99977	3.83527886	C	1	06/15/2016 4:05:49 AM	0.67463	  V 	0.67656	  V 	30.00	
15445	.000	4.000	125525.810	3922.120	6.53676	23.82622	6.000	3.83596551	C	1	06/15/2016 4:05:54 AM	0.67479	  V 	0.67656	  V 	30.00	
15446	.000	4.000	125530.810	3927.120	6.54509	23.85818	5.99908	3.83657588	C	1	06/15/2016 4:05:59 AM	0.67479	  V 	0.67656	  V 	30.00	
15447	.000	4.000	125535.810	3932.120	6.55342	23.89016	6.00023	3.83718624	C	1	06/15/2016 4:06:04 AM	0.67479	  V 	0.67656	  V 	30.00	
15448	.000	4.000	125540.810	3937.120	6.56176	23.92214	5.99931	3.8377966	C	1	06/15/2016 4:06:09 AM	0.67463	  V 	0.67640	  V 	30.00	
15449	.000	4.000	125545.810	3942.120	6.57009	23.95412	6.00023	3.83840696	C	1	06/15/2016 4:06:14 AM	0.67479	  V 	0.67640	  V 	30.00	
15450	.000	4.000	125550.810	3947.120	6.57842	23.98611	6.00023	3.83909361	C	1	06/15/2016 4:06:19 AM	0.67479	  V 	0.67656	  V 	30.01	
15451	.000	4.000	125555.810	3952.120	6.58676	24.01811	5.99954	3.83985657	C	1	06/15/2016 4:06:24 AM	0.67479	  V 	0.67640	  V 	30.01	
15452	.000	4.000	125560.810	3957.120	6.59509	24.05011	5.99954	3.84039063	C	1	06/15/2016 4:06:29 AM	0.67479	  V 	0.67640	  V 	30.01	
15453	.000	4.000	125565.810	3962.120	6.60342	24.08211	6.000	3.84100099	C	1	06/15/2016 4:06:34 AM	0.67463	  V 	0.67656	  V 	30.01	
15454	.000	4.000	125570.810	3967.120	6.61176	24.11412	5.99977	3.84153506	C	1	06/15/2016 4:06:39 AM	0.67463	  V 	0.67656	  V 	30.01	
15455	.000	4.000	125575.810	3972.120	6.62009	24.14614	5.99908	3.84222171	C	1	06/15/2016 4:06:44 AM	0.67479	  V 	0.67656	  V 	30.01	
15456	.000	4.000	125580.810	3977.120	6.62842	24.17816	6.000	3.84283207	C	1	06/15/2016 4:06:49 AM	0.67479	  V 	0.67656	  V 	30.01	
15457	.000	4.000	125585.810	3982.120	6.63675	24.21019	5.99977	3.84344244	C	1	06/15/2016 4:06:54 AM	0.67479	  V 	0.67656	  V 	30.01	
15458	.000	4.000	125590.810	3987.120	6.64509	24.24222	6.000	3.84412909	C	1	06/15/2016 4:06:59 AM	0.67479	  V 	0.67656	  V 	30.01	
15459	.000	4.000	125595.810	3992.120	6.65342	24.27425	5.99977	3.84473945	C	1	06/15/2016 4:07:04 AM	0.67495	  V 	0.67656	  V 	30.01	
15460	.000	4.000	125600.810	3997.120	6.66175	24.3063	5.99954	3.8455024	C	1	06/15/2016 4:07:09 AM	0.67495	  V 	0.67624	  V 	30.00	
15461	.000	4.000	125605.810	4002.120	6.67009	24.33834	6.000	3.84618906	C	1	06/15/2016 4:07:14 AM	0.67463	  V 	0.67656	  V 	30.00	
15462	.000	4.000	125610.810	4007.120	6.67842	24.3704	6.00023	3.84664683	C	1	06/15/2016 4:07:19 AM	0.67495	  V 	0.67640	  V 	30.00	
15463	.000	4.000	125615.810	4012.120	6.68675	24.40245	5.99954	3.84725719	C	1	06/15/2016 4:07:24 AM	0.67463	  V 	0.67656	  V 	30.00	
15464	.000	4.000	125620.810	4017.120	6.69509	24.43452	6.00023	3.84786755	C	1	06/15/2016 4:07:29 AM	0.67479	  V 	0.67656	  V 	30.00	
15465	.000	4.000	125625.810	4022.120	6.70342	24.46659	5.99954	3.8486305	C	1	06/15/2016 4:07:34 AM	0.67479	  V 	0.67640	  V 	30.00	
15466	.000	4.000	125630.810	4027.120	6.71175	24.49866	6.00046	3.84916457	C	1	06/15/2016 4:07:39 AM	0.67479	  V 	0.67640	  V 	30.00	
15467	.000	4.000	125635.810	4032.120	6.72009	24.53074	6.000	3.84977493	C	1	06/15/2016 4:07:44 AM	0.67463	  V 	0.67640	  V 	30.00	
15468	.000	4.000	125640.810	4037.120	6.72842	24.56282	5.99977	3.85046159	C	1	06/15/2016 4:07:49 AM	0.67479	  V 	0.67656	  V 	30.00	
15469	.000	4.000	125645.810	4042.120	6.73675	24.59491	6.00046	3.85099565	C	1	06/15/2016 4:07:54 AM	0.67479	  V 	0.67640	  V 	30.00	
15470	.000	4.000	125650.810	4047.120	6.74509	24.62701	5.99977	3.8517586	C	1	06/15/2016 4:07:59 AM	0.67479	  V 	0.67640	  V 	30.00	
15471	.000	4.000	125655.810	4052.120	6.75342	24.65911	6.000	3.85221637	C	1	06/15/2016 4:08:04 AM	0.67463	  V 	0.67640	  V 	30.00	
15472	.000	4.000	125660.810	4057.120	6.76175	24.69121	6.000	3.85297932	C	1	06/15/2016 4:08:09 AM	0.67479	  V 	0.67640	  V 	30.00	
15473	.000	4.000	125665.810	4062.120	6.77009	24.72332	6.00023	3.85351339	C	1	06/15/2016 4:08:14 AM	0.67463	  V 	0.67656	  V 	30.00	
15474	.000	4.000	125670.810	4067.120	6.77842	24.75544	6.00023	3.85404746	C	1	06/15/2016 4:08:19 AM	0.67463	  V 	0.67640	  V 	30.00	
15475	.000	4.000	125675.810	4072.120	6.78675	24.78756	6.00023	3.85465782	C	1	06/15/2016 4:08:24 AM	0.67479	  V 	0.67656	  V 	30.00	
15476	.000	4.000	125680.810	4077.120	6.79509	24.81968	6.000	3.85549706	C	1	06/15/2016 4:08:29 AM	0.67479	  V 	0.67656	  V 	30.00	
15477	.000	4.000	125685.810	4082.120	6.80342	24.85181	6.00046	3.85595483	C	1	06/15/2016 4:08:34 AM	0.67479	  V 	0.67656	  V 	30.00	
15478	.000	4.000	125690.810	4087.120	6.81175	24.88395	6.00069	3.85671778	C	1	06/15/2016 4:08:39 AM	0.67479	  V 	0.67656	  V 	29.99	
15479	.000	4.000	125695.810	4092.120	6.82009	24.91609	6.000	3.85725185	C	1	06/15/2016 4:08:44 AM	0.67479	  V 	0.67656	  V 	29.99	
15480	.000	4.000	125700.810	4097.120	6.82842	24.94824	5.99931	3.85786221	C	1	06/15/2016 4:08:49 AM	0.67479	  V 	0.67640	  V 	30.00	
15481	.000	4.000	125705.810	4102.120	6.83675	24.98039	5.99977	3.85862516	C	1	06/15/2016 4:08:54 AM	0.67463	  V 	0.67656	  V 	30.00	
15482	.000	4.000	125710.810	4107.120	6.84509	25.01254	5.99977	3.85908293	C	1	06/15/2016 4:08:59 AM	0.67463	  V 	0.67656	  V 	30.00	
15483	.000	4.000	125715.810	4112.120	6.85342	25.0447	6.000	3.85984588	C	1	06/15/2016 4:09:04 AM	0.67479	  V 	0.67640	  V 	30.00	
15484	.000	4.000	125720.810	4117.120	6.86175	25.07687	6.000	3.86037995	C	1	06/15/2016 4:09:09 AM	0.67463	  V 	0.67640	  V 	30.00	
15485	.000	4.000	125725.810	4122.120	6.87008	25.10904	5.99977	3.86091402	C	1	06/15/2016 4:09:14 AM	0.67463	  V 	0.67640	  V 	30.00	
15486	.000	4.000	125730.810	4127.120	6.87842	25.14122	6.000	3.86152438	C	1	06/15/2016 4:09:19 AM	0.67479	  V 	0.67640	  V 	30.00	
15487	.000	4.000	125735.810	4132.120	6.88675	25.1734	5.99886	3.86221103	C	1	06/15/2016 4:09:24 AM	0.67479	  V 	0.67640	  V 	30.00	
15488	.000	4.000	125740.810	4137.120	6.89508	25.20559	6.00069	3.86282139	C	1	06/15/2016 4:09:29 AM	0.67463	  V 	0.67656	  V 	29.99	
15489	.000	4.000	125745.810	4142.120	6.90342	25.23778	5.99977	3.86327916	C	1	06/15/2016 4:09:34 AM	0.67479	  V 	0.67656	  V 	29.99	
15490	.000	4.000	125750.810	4147.120	6.91175	25.26998	5.99977	3.86404211	C	1	06/15/2016 4:09:39 AM	0.67479	  V 	0.67640	  V 	30.00	
15491	.000	4.000	125755.810	4152.120	6.92008	25.30218	5.99977	3.86457618	C	1	06/15/2016 4:09:44 AM	0.67479	  V 	0.67640	  V 	30.00	
15492	.000	4.000	125760.810	4157.120	6.92842	25.33439	5.99954	3.86526284	C	1	06/15/2016 4:09:49 AM	0.67479	  V 	0.67640	  V 	30.00	
15493	.000	4.000	125765.810	4162.120	6.93675	25.3666	5.99977	3.8657969	C	1	06/15/2016 4:09:54 AM	0.67479	  V 	0.67640	  V 	30.00	
15494	.000	4.000	125770.810	4167.120	6.94508	25.39882	6.000	3.86640726	C	1	06/15/2016 4:09:59 AM	0.67479	  V 	0.67656	  V 	30.00	
15495	.000	4.000	125775.810	4172.120	6.95342	25.43104	6.00023	3.86709392	C	1	06/15/2016 4:10:04 AM	0.67479	  V 	0.67656	  V 	30.00	
15496	.000	4.000	125780.810	4177.120	6.96175	25.46327	6.00069	3.86762799	C	1	06/15/2016 4:10:09 AM	0.67479	  V 	0.67640	  V 	30.00	
15497	.000	4.000	125785.810	4182.120	6.97008	25.4955	5.99954	3.86823835	C	1	06/15/2016 4:10:14 AM	0.67463	  V 	0.67624	  V 	30.00	
15498	.000	4.000	125790.810	4187.120	6.97842	25.52774	6.00023	3.868925	C	1	06/15/2016 4:10:19 AM	0.67479	  V 	0.67656	  V 	29.99	
15499	.000	4.000	125795.810	4192.120	6.98675	25.55998	6.000	3.86945907	C	1	06/15/2016 4:10:24 AM	0.67463	  V 	0.67656	  V 	29.99	
15500	.000	4.000	125800.810	4197.120	6.99508	25.59223	5.99977	3.86999313	C	1	06/15/2016 4:10:29 AM	0.67479	  V 	0.67640	  V 	30.00	
15501	.000	4.000	125805.810	4202.120	7.00342	25.62448	5.99954	3.87075608	C	1	06/15/2016 4:10:34 AM	0.67463	  V 	0.67640	  V 	30.00	
15502	.000	4.000	125810.810	4207.120	7.01175	25.65674	5.99977	3.87136645	C	1	06/15/2016 4:10:39 AM	0.67479	  V 	0.67640	  V 	30.00	
15503	.000	4.000	125815.810	4212.120	7.02008	25.68901	6.00023	3.87197681	C	1	06/15/2016 4:10:44 AM	0.67479	  V 	0.67656	  V 	30.00	
15504	.000	4.000	125820.810	4217.120	7.02842	25.72127	5.99977	3.87258717	C	1	06/15/2016 4:10:50 AM	0.67463	  V 	0.67640	  V 	30.00	
15505	.000	4.000	125825.810	4222.120	7.03675	25.75355	5.99931	3.87319753	C	1	06/15/2016 4:10:54 AM	0.67479	  V 	0.67656	  V 	30.00	
15506	.000	4.000	125830.810	4227.120	7.04508	25.78583	6.00046	3.8736553	C	1	06/15/2016 4:10:59 AM	0.67479	  V 	0.67640	  V 	30.00	
15507	.000	4.000	125835.810	4232.120	7.05342	25.81811	5.99908	3.87434195	C	1	06/15/2016 4:11:04 AM	0.67447	  V 	0.67608	  V 	30.00	
15508	.000	4.000	125840.810	4237.120	7.06175	25.8504	6.00046	3.87487602	C	1	06/15/2016 4:11:09 AM	0.67463	  V 	0.67640	  V 	30.00	
15509	.000	4.000	125845.810	4242.120	7.07008	25.88269	5.99977	3.87548638	C	1	06/15/2016 4:11:14 AM	0.67463	  V 	0.67640	  V 	30.00	
15510	.000	4.000	125850.810	4247.120	7.07842	25.91499	6.00023	3.87617304	C	1	06/15/2016 4:11:19 AM	0.67479	  V 	0.67640	  V 	30.00	
15511	.000	4.000	125855.810	4252.120	7.08675	25.94729	6.000	3.8767071	C	1	06/15/2016 4:11:24 AM	0.67447	  V 	0.67656	  V 	30.00	
15512	.000	4.000	125860.810	4257.120	7.09508	25.9796	5.99977	3.87731746	C	1	06/15/2016 4:11:29 AM	0.67463	  V 	0.67656	  V 	30.00	
15513	.000	4.000	125865.810	4262.120	7.10341	26.01191	6.00069	3.87792782	C	1	06/15/2016 4:11:34 AM	0.67463	  V 	0.67640	  V 	30.00	
15514	.000	4.000	125870.810	4267.120	7.11175	26.04423	6.00046	3.87853819	C	1	06/15/2016 4:11:39 AM	0.67463	  V 	0.67640	  V 	30.00	
15515	.000	4.000	125875.810	4272.120	7.12008	26.07656	6.00046	3.87907225	C	1	06/15/2016 4:11:44 AM	0.67479	  V 	0.67656	  V 	30.00	
15516	.000	4.000	125880.810	4277.120	7.12841	26.10889	6.00023	3.87968261	C	1	06/15/2016 4:11:49 AM	0.67463	  V 	0.67640	  V 	30.00	
15517	.000	4.000	125885.810	4282.120	7.13675	26.14122	5.99977	3.88044556	C	1	06/15/2016 4:11:54 AM	0.67479	  V 	0.67656	  V 	30.00	
15518	.000	4.000	125890.810	4287.120	7.14508	26.17356	5.99954	3.88097963	C	1	06/15/2016 4:11:59 AM	0.67447	  V 	0.67656	  V 	30.00	
15519	.000	4.000	125895.810	4292.120	7.15341	26.2059	6.00046	3.88166629	C	1	06/15/2016 4:12:04 AM	0.67479	  V 	0.67656	  V 	30.00	
15520	.000	4.000	125900.810	4297.120	7.16175	26.23825	6.000	3.88220035	C	1	06/15/2016 4:12:09 AM	0.67447	  V 	0.67624	  V 	30.00	
15521	.000	4.000	125905.810	4302.120	7.17008	26.2706	5.99931	3.88288701	C	1	06/15/2016 4:12:14 AM	0.67463	  V 	0.67640	  V 	30.00	
15522	.000	4.000	125910.810	4307.120	7.17841	26.30296	6.000	3.88342107	C	1	06/15/2016 4:12:19 AM	0.67463	  V 	0.67640	  V 	30.00	
15523	.000	4.000	125915.810	4312.120	7.18675	26.33533	6.00046	3.88403143	C	1	06/15/2016 4:12:24 AM	0.67463	  V 	0.67640	  V 	30.00	
15524	.000	4.000	125920.810	4317.120	7.19508	26.36769	6.00046	3.88441291	C	1	06/15/2016 4:12:29 AM	0.67463	  V 	0.67656	  V 	30.00	
15525	.000	4.000	125925.810	4322.120	7.20341	26.40007	5.99908	3.88517586	C	1	06/15/2016 4:12:34 AM	0.67479	  V 	0.67656	  V 	29.99	
15526	.000	4.000	125930.810	4327.120	7.21175	26.43245	6.00114	3.88570993	C	1	06/15/2016 4:12:39 AM	0.67463	  V 	0.67640	  V 	29.99	
15527	.000	4.000	125935.810	4332.120	7.22008	26.46483	5.99931	3.88632029	C	1	06/15/2016 4:12:44 AM	0.67463	  V 	0.67640	  V 	30.00	
15528	.000	4.000	125940.810	4337.120	7.22841	26.49722	5.99977	3.88693065	C	1	06/15/2016 4:12:49 AM	0.67463	  V 	0.67640	  V 	30.00	
15529	.000	4.000	125945.810	4342.120	7.23675	26.52961	6.00092	3.88754101	C	1	06/15/2016 4:12:54 AM	0.67431	  V 	0.67640	  V 	30.00	
15530	.000	4.000	125950.810	4347.120	7.24508	26.56201	5.99954	3.88815137	C	1	06/15/2016 4:12:59 AM	0.67463	  V 	0.67640	  V 	30.00	
15531	.000	4.000	125955.810	4352.120	7.25341	26.59442	6.000	3.88876173	C	1	06/15/2016 4:13:04 AM	0.67479	  V 	0.67640	  V 	30.00	
15532	.000	4.000	125960.810	4357.120	7.26175	26.62682	6.000	3.8892195	C	1	06/15/2016 4:13:09 AM	0.67463	  V 	0.67624	  V 	30.00	
15533	.000	4.000	125965.810	4362.120	7.27008	26.65924	6.00023	3.88990616	C	1	06/15/2016 4:13:14 AM	0.67463	  V 	0.67640	  V 	30.00	
15534	.000	4.000	125970.810	4367.120	7.27841	26.69165	5.99977	3.89051652	C	1	06/15/2016 4:13:19 AM	0.67463	  V 	0.67640	  V 	30.00	
15535	.000	4.000	125975.810	4372.120	7.28675	26.72408	5.99977	3.89112688	C	1	06/15/2016 4:13:24 AM	0.67463	  V 	0.67656	  V 	30.00	
15536	.000	4.000	125980.810	4377.120	7.29508	26.75651	6.000	3.89166094	C	1	06/15/2016 4:13:29 AM	0.67463	  V 	0.67656	  V 	30.00	
15537	.000	4.000	125985.810	4382.120	7.30341	26.78894	5.99908	3.89219501	C	1	06/15/2016 4:13:34 AM	0.67447	  V 	0.67624	  V 	30.00	
15538	.000	4.000	125990.810	4387.120	7.31175	26.82138	6.00023	3.89288167	C	1	06/15/2016 4:13:39 AM	0.67479	  V 	0.67624	  V 	30.00	
15539	.000	4.000	125995.810	4392.120	7.32008	26.85382	5.99908	3.89333944	C	1	06/15/2016 4:13:44 AM	0.67463	  V 	0.67624	  V 	30.00	
15540	.000	4.000	126000.810	4397.120	7.32841	26.88627	5.99954	3.89379721	C	1	06/15/2016 4:13:49 AM	0.67447	  V 	0.67624	  V 	30.00	
15541	.000	4.000	126005.810	4402.120	7.33674	26.91872	5.99977	3.89456016	C	1	06/15/2016 4:13:54 AM	0.67447	  V 	0.67640	  V 	30.00	
15542	.000	4.000	126010.810	4407.120	7.34508	26.95117	5.99954	3.89524681	C	1	06/15/2016 4:13:59 AM	0.67463	  V 	0.67656	  V 	30.00	
15543	.000	4.000	126015.810	4412.120	7.35341	26.98364	6.00023	3.89585718	C	1	06/15/2016 4:14:04 AM	0.67463	  V 	0.67640	  V 	30.01	
15544	.000	4.000	126020.810	4417.120	7.36174	27.0161	6.000	3.89631495	C	1	06/15/2016 4:14:09 AM	0.67463	  V 	0.67656	  V 	30.01	
15545	.000	4.000	126025.810	4422.120	7.37008	27.04858	6.000	3.89684901	C	1	06/15/2016 4:14:14 AM	0.67463	  V 	0.67640	  V 	30.00	
15546	.000	4.000	126030.810	4427.120	7.37841	27.08105	6.000	3.89745937	C	1	06/15/2016 4:14:19 AM	0.67479	  V 	0.67624	  V 	30.00	
15547	.000	4.000	126035.810	4432.120	7.38674	27.11353	6.000	3.89806973	C	1	06/15/2016 4:14:24 AM	0.67463	  V 	0.67640	  V 	30.00	
15548	.000	4.000	126040.810	4437.120	7.39508	27.14602	5.99908	3.89875639	C	1	06/15/2016 4:14:29 AM	0.67479	  V 	0.67640	  V 	30.00	
15549	.000	4.000	126045.810	4442.120	7.40341	27.17851	5.99977	3.89921416	C	1	06/15/2016 4:14:34 AM	0.67463	  V 	0.67624	  V 	30.00	
15550	.000	4.000	126050.810	4447.120	7.41174	27.21101	6.00069	3.89974823	C	1	06/15/2016 4:14:39 AM	0.67463	  V 	0.67640	  V 	30.00	
15551	.000	4.000	126055.810	4452.120	7.42008	27.24351	5.99954	3.90035859	C	1	06/15/2016 4:14:44 AM	0.67463	  V 	0.67656	  V 	30.01	
15552	.000	4.000	126060.810	4457.120	7.42841	27.27601	5.99977	3.90089265	C	1	06/15/2016 4:14:49 AM	0.67479	  V 	0.67640	  V 	30.01	
15553	.000	4.000	126065.810	4462.120	7.43674	27.30852	5.99977	3.9016556	C	1	06/15/2016 4:14:54 AM	0.67463	  V 	0.67640	  V 	30.01	
15554	.000	4.000	126070.810	4467.120	7.44508	27.34104	6.00023	3.90218967	C	1	06/15/2016 4:14:59 AM	0.67463	  V 	0.67640	  V 	30.01	
15555	.000	4.000	126075.810	4472.120	7.45341	27.37356	6.000	3.90280003	C	1	06/15/2016 4:15:04 AM	0.67463	  V 	0.67624	  V 	30.00	
15556	.000	4.000	126080.810	4477.120	7.46174	27.40608	6.00023	3.90318151	C	1	06/15/2016 4:15:09 AM	0.67463	  V 	0.67640	  V 	30.00	
15557	.000	4.000	126085.810	4482.120	7.47008	27.43861	6.000	3.90386816	C	1	06/15/2016 4:15:14 AM	0.67463	  V 	0.67656	  V 	30.00	
15558	.000	4.000	126090.810	4487.120	7.47841	27.47115	6.00046	3.90447852	C	1	06/15/2016 4:15:19 AM	0.67447	  V 	0.67640	  V 	30.00	
15559	.000	4.000	126095.810	4492.120	7.48674	27.50369	5.99977	3.90501259	C	1	06/15/2016 4:15:24 AM	0.67447	  V 	0.67640	  V 	30.00	
15560	.000	4.000	126100.810	4497.120	7.49508	27.53623	5.99954	3.90554665	C	1	06/15/2016 4:15:29 AM	0.67479	  V 	0.67640	  V 	30.00	
15561	.000	4.000	126105.810	4502.120	7.50341	27.56878	6.00023	3.90623331	C	1	06/15/2016 4:15:34 AM	0.67463	  V 	0.67640	  V 	30.01	
15562	.000	4.000	126110.810	4507.120	7.51174	27.60133	5.99977	3.90676738	C	1	06/15/2016 4:15:39 AM	0.67463	  V 	0.67624	  V 	30.01	
15563	.000	4.000	126115.810	4512.120	7.52008	27.63389	5.99954	3.90730144	C	1	06/15/2016 4:15:44 AM	0.67495	  V 	0.67656	  V 	30.00	
15564	.000	4.000	126120.810	4517.120	7.52841	27.66646	6.00023	3.9079881	C	1	06/15/2016 4:15:49 AM	0.67463	  V 	0.67640	  V 	30.00	
15565	.000	4.000	126125.810	4522.120	7.53674	27.69902	5.99977	3.90859846	C	1	06/15/2016 4:15:54 AM	0.67447	  V 	0.67640	  V 	30.00	
15566	.000	4.000	126130.810	4527.120	7.54508	27.7316	5.99931	3.90897993	C	1	06/15/2016 4:15:59 AM	0.67463	  V 	0.67640	  V 	30.00	
15567	.000	4.000	126135.810	4532.120	7.55341	27.76417	5.99954	3.90966659	C	1	06/15/2016 4:16:04 AM	0.67447	  V 	0.67624	  V 	30.00	
15568	.000	4.000	126140.810	4537.120	7.56174	27.79676	5.99977	3.91012436	C	1	06/15/2016 4:16:09 AM	0.67447	  V 	0.67624	  V 	30.00	
15569	.000	4.000	126145.810	4542.120	7.57007	27.82934	6.00023	3.91081102	C	1	06/15/2016 4:16:14 AM	0.67479	  V 	0.67624	  V 	30.00	
15570	.000	4.000	126150.810	4547.120	7.57841	27.86194	6.000	3.91142138	C	1	06/15/2016 4:16:19 AM	0.67463	  V 	0.67640	  V 	30.00	
15571	.000	4.000	126155.810	4552.120	7.58674	27.89453	5.99908	3.91210803	C	1	06/15/2016 4:16:24 AM	0.67463	  V 	0.67624	  V 	30.00	
15572	.000	4.000	126160.810	4557.120	7.59507	27.92714	6.00023	3.91248951	C	1	06/15/2016 4:16:29 AM	0.67463	  V 	0.67624	  V 	30.00	
15573	.000	4.000	126165.810	4562.120	7.60341	27.95974	6.00023	3.91317617	C	1	06/15/2016 4:16:34 AM	0.67463	  V 	0.67640	  V 	30.00	
15574	.000	4.000	126170.810	4567.120	7.61174	27.99235	6.00023	3.91363394	C	1	06/15/2016 4:16:39 AM	0.67447	  V 	0.67640	  V 	30.00	
15575	.000	4.000	126175.810	4572.120	7.62007	28.02497	6.00023	3.91432059	C	1	06/15/2016 4:16:44 AM	0.67479	  V 	0.67640	  V 	30.01	
15576	.000	4.000	126180.810	4577.120	7.62841	28.05759	5.99954	3.91493095	C	1	06/15/2016 4:16:49 AM	0.67479	  V 	0.67656	  V 	30.01	
15577	.000	4.000	126185.810	4582.120	7.63674	28.09022	5.99931	3.91538872	C	1	06/15/2016 4:16:55 AM	0.67447	  V 	0.67640	  V 	30.01	
15578	.000	4.000	126190.810	4587.120	7.64507	28.12285	5.99954	3.91599908	C	1	06/15/2016 4:16:59 AM	0.67463	  V 	0.67640	  V 	30.01	
15579	.000	4.000	126195.810	4592.120	7.65341	28.15548	5.99977	3.91653315	C	1	06/15/2016 4:17:04 AM	0.67463	  V 	0.67640	  V 	30.01	
15580	.000	4.000	126200.810	4597.120	7.66174	28.18812	6.000	3.91721981	C	1	06/15/2016 4:17:09 AM	0.67463	  V 	0.67624	  V 	30.01	
15581	.000	4.000	126205.810	4602.120	7.67007	28.22077	6.000	3.91767758	C	1	06/15/2016 4:17:14 AM	0.67447	  V 	0.67640	  V 	30.01	
15582	.000	4.000	126210.810	4607.120	7.67841	28.25342	5.99977	3.91828794	C	1	06/15/2016 4:17:19 AM	0.67463	  V 	0.67640	  V 	30.01	
15583	.000	4.000	126215.810	4612.120	7.68674	28.28607	5.99954	3.9188983	C	1	06/15/2016 4:17:24 AM	0.67463	  V 	0.67640	  V 	30.01	
15584	.000	4.000	126220.810	4617.120	7.69507	28.31873	6.000	3.91943236	C	1	06/15/2016 4:17:29 AM	0.67447	  V 	0.67640	  V 	30.01	
15585	.000	4.000	126225.810	4622.120	7.70341	28.3514	6.00023	3.91989014	C	1	06/15/2016 4:17:34 AM	0.67463	  V 	0.67624	  V 	30.01	
15586	.000	4.000	126230.810	4627.120	7.71174	28.38406	6.00023	3.92072938	C	1	06/15/2016 4:17:39 AM	0.67463	  V 	0.67624	  V 	30.01	
15587	.000	4.000	126235.810	4632.120	7.72007	28.41674	6.00069	3.92118715	C	1	06/15/2016 4:17:44 AM	0.67479	  V 	0.67640	  V 	30.01	
15588	.000	4.000	126240.810	4637.120	7.72841	28.44942	5.99886	3.92179751	C	1	06/15/2016 4:17:49 AM	0.67463	  V 	0.67640	  V 	30.00	
15589	.000	4.000	126245.810	4642.120	7.73674	28.4821	5.99977	3.92248417	C	1	06/15/2016 4:17:54 AM	0.67447	  V 	0.67640	  V 	30.00	
15590	.000	4.000	126250.810	4647.120	7.74507	28.51479	6.000	3.92286564	C	1	06/15/2016 4:17:59 AM	0.67463	  V 	0.67640	  V 	30.00	
15591	.000	4.000	126255.810	4652.120	7.75341	28.54748	5.99977	3.92347601	C	1	06/15/2016 4:18:04 AM	0.67463	  V 	0.67640	  V 	30.00	
15592	.000	4.000	126260.810	4657.120	7.76174	28.58018	6.000	3.92401007	C	1	06/15/2016 4:18:09 AM	0.67463	  V 	0.67624	  V 	30.01	
15593	.000	4.000	126265.810	4662.120	7.77007	28.61288	6.00023	3.92469673	C	1	06/15/2016 4:18:14 AM	0.67463	  V 	0.67640	  V 	30.01	
15594	.000	4.000	126270.810	4667.120	7.77841	28.64559	5.99954	3.92523079	C	1	06/15/2016 4:18:19 AM	0.67447	  V 	0.67640	  V 	30.00	
15595	.000	4.000	126275.810	4672.120	7.78674	28.6783	5.99977	3.92576486	C	1	06/15/2016 4:18:24 AM	0.67447	  V 	0.67640	  V 	30.00	
15596	.000	4.000	126280.810	4677.120	7.79507	28.71102	6.000	3.92629892	C	1	06/15/2016 4:18:29 AM	0.67447	  V 	0.67640	  V 	30.01	
15597	.000	4.000	126285.810	4682.120	7.8034	28.74374	5.99931	3.92690929	C	1	06/15/2016 4:18:34 AM	0.67495	  V 	0.67656	  V 	30.01	
15598	.000	4.000	126290.810	4687.120	7.81174	28.77647	6.000	3.92759594	C	1	06/15/2016 4:18:39 AM	0.67447	  V 	0.67624	  V 	30.00	
15599	.000	4.000	126295.810	4692.120	7.82007	28.8092	5.99954	3.92797742	C	1	06/15/2016 4:18:44 AM	0.67463	  V 	0.67640	  V 	30.00	
15600	.000	4.000	126300.810	4697.120	7.8284	28.84194	5.99977	3.92874037	C	1	06/15/2016 4:18:49 AM	0.67463	  V 	0.67624	  V 	30.00	
15601	.000	4.000	126305.810	4702.120	7.83674	28.87468	5.99977	3.92919814	C	1	06/15/2016 4:18:54 AM	0.67447	  V 	0.67656	  V 	30.00	
15602	.000	4.000	126310.810	4707.120	7.84507	28.90742	5.99931	3.9297322	C	1	06/15/2016 4:18:59 AM	0.67463	  V 	0.67640	  V 	30.00	
15603	.000	4.000	126315.810	4712.120	7.8534	28.94017	5.99954	3.93041886	C	1	06/15/2016 4:19:04 AM	0.67447	  V 	0.67640	  V 	30.00	
15604	.000	4.000	126320.810	4717.120	7.86174	28.97293	6.00092	3.93102922	C	1	06/15/2016 4:19:09 AM	0.67447	  V 	0.67624	  V 	29.99	
15605	.000	4.000	126325.810	4722.120	7.87007	29.00569	6.00023	3.93156329	C	1	06/15/2016 4:19:14 AM	0.67463	  V 	0.67624	  V 	29.99	
15606	.000	4.000	126330.810	4727.120	7.8784	29.03845	6.000	3.93209735	C	1	06/15/2016 4:19:19 AM	0.67463	  V 	0.67640	  V 	30.00	
15607	.000	4.000	126335.810	4732.120	7.88674	29.07122	6.000	3.93270771	C	1	06/15/2016 4:19:24 AM	0.67463	  V 	0.67624	  V 	30.00	
15608	.000	4.000	126340.810	4737.120	7.89507	29.104	5.99977	3.93324178	C	1	06/15/2016 4:19:29 AM	0.67463	  V 	0.67640	  V 	30.00	
15609	.000	4.000	126345.810	4742.120	7.9034	29.13678	6.00023	3.93385214	C	1	06/15/2016 4:19:34 AM	0.67479	  V 	0.67624	  V 	30.00	
15610	.000	4.000	126350.810	4747.120	7.91174	29.16956	6.00023	3.93430991	C	1	06/15/2016 4:19:39 AM	0.67463	  V 	0.67608	  V 	30.00	
15611	.000	4.000	126355.810	4752.120	7.92007	29.20235	6.00023	3.93499657	C	1	06/15/2016 4:19:44 AM	0.67447	  V 	0.67624	  V 	30.00	
15612	.000	4.000	126360.810	4757.120	7.9284	29.23514	6.000	3.93560693	C	1	06/15/2016 4:19:49 AM	0.67463	  V 	0.67640	  V 	30.00	
15613	.000	4.000	126365.810	4762.120	7.93674	29.26794	6.000	3.93614099	C	1	06/15/2016 4:19:54 AM	0.67447	  V 	0.67624	  V 	30.00	
15614	.000	4.000	126370.810	4767.120	7.94507	29.30075	6.00046	3.93667506	C	1	06/15/2016 4:19:59 AM	0.67463	  V 	0.67640	  V 	30.00	
15615	.000	4.000	126375.810	4772.120	7.9534	29.33355	5.99954	3.93728542	C	1	06/15/2016 4:20:04 AM	0.67447	  V 	0.67624	  V 	30.00	
15616	.000	4.000	126380.810	4777.120	7.96174	29.36637	6.00023	3.93797208	C	1	06/15/2016 4:20:09 AM	0.67463	  V 	0.67624	  V 	30.00	
15617	.000	4.000	126385.810	4782.120	7.97007	29.39919	6.00023	3.93850614	C	1	06/15/2016 4:20:14 AM	0.67463	  V 	0.67608	  V 	30.00	
15618	.000	4.000	126390.810	4787.120	7.9784	29.43201	5.99954	3.93896391	C	1	06/15/2016 4:20:19 AM	0.67447	  V 	0.67640	  V 	30.00	
15619	.000	4.000	126395.810	4792.120	7.98674	29.46484	6.000	3.93972686	C	1	06/15/2016 4:20:24 AM	0.67447	  V 	0.67640	  V 	30.00	
15620	.000	4.000	126400.810	4797.120	7.99507	29.49767	6.00023	3.94018463	C	1	06/15/2016 4:20:29 AM	0.67479	  V 	0.67624	  V 	30.00	
15621	.000	4.000	126405.810	4802.120	8.0034	29.53051	5.99931	3.94094759	C	1	06/15/2016 4:20:34 AM	0.67463	  V 	0.67624	  V 	30.00	
15622	.000	4.000	126410.810	4807.120	8.01174	29.56335	5.99954	3.94148165	C	1	06/15/2016 4:20:39 AM	0.67447	  V 	0.67608	  V 	29.99	
15623	.000	4.000	126415.810	4812.120	8.02007	29.5962	6.00023	3.94193942	C	1	06/15/2016 4:20:44 AM	0.67463	  V 	0.67608	  V 	29.99	
15624	.000	4.000	126420.810	4817.120	8.0284	29.62905	6.000	3.94247349	C	1	06/15/2016 4:20:49 AM	0.67447	  V 	0.67624	  V 	29.99	
15625	.000	4.000	126425.810	4822.120	8.03673	29.6619	5.99977	3.94316014	C	1	06/15/2016 4:20:54 AM	0.67447	  V 	0.67608	  V 	29.99	
15626	.000	4.000	126430.810	4827.120	8.04507	29.69477	5.99977	3.9437705	C	1	06/15/2016 4:20:59 AM	0.67463	  V 	0.67640	  V 	30.00	
15627	.000	4.000	126435.810	4832.120	8.0534	29.72763	6.000	3.94438087	C	1	06/15/2016 4:21:04 AM	0.67447	  V 	0.67640	  V 	30.00	
15628	.000	4.000	126440.810	4837.120	8.06173	29.7605	6.00023	3.94491493	C	1	06/15/2016 4:21:09 AM	0.67479	  V 	0.67640	  V 	30.00	
15629	.000	4.000	126445.810	4842.120	8.07007	29.79338	5.99977	3.945449	C	1	06/15/2016 4:21:14 AM	0.67463	  V 	0.67624	  V 	30.00	
15630	.000	4.000	126450.810	4847.120	8.0784	29.82626	6.00046	3.94598306	C	1	06/15/2016 4:21:19 AM	0.67463	  V 	0.67656	  V 	30.00	
15631	.000	4.000	126455.810	4852.120	8.08673	29.85915	5.99886	3.94666972	C	1	06/15/2016 4:21:24 AM	0.67463	  V 	0.67640	  V 	30.00	
15632	.000	4.000	126460.810	4857.120	8.09507	29.89204	5.99931	3.94720378	C	1	06/15/2016 4:21:29 AM	0.67479	  V 	0.67656	  V 	30.00	
15633	.000	4.000	126465.810	4862.120	8.1034	29.92493	6.00023	3.94789044	C	1	06/15/2016 4:21:34 AM	0.67431	  V 	0.67640	  V 	30.00	
15634	.000	4.000	126470.810	4867.120	8.11173	29.95784	5.99954	3.9485008	C	1	06/15/2016 4:21:39 AM	0.67463	  V 	0.67624	  V 	30.00	
15635	.000	4.000	126475.810	4872.120	8.12007	29.99074	6.000	3.94895857	C	1	06/15/2016 4:21:44 AM	0.67463	  V 	0.67640	  V 	30.00	
15636	.000	4.000	126480.810	4877.120	8.1284	30.02365	6.00023	3.94956893	C	1	06/15/2016 4:21:49 AM	0.67431	  V 	0.67624	  V 	30.00	
15637	.000	4.000	126485.810	4882.120	8.13673	30.05657	5.99954	3.95025559	C	1	06/15/2016 4:21:54 AM	0.67447	  V 	0.67640	  V 	30.00	
15638	.000	4.000	126490.810	4887.120	8.14507	30.08949	6.00023	3.95078965	C	1	06/15/2016 4:21:59 AM	0.67463	  V 	0.67640	  V 	30.00	
15639	.000	4.000	126495.810	4892.120	8.1534	30.12242	6.00046	3.95147631	C	1	06/15/2016 4:22:04 AM	0.67463	  V 	0.67640	  V 	30.00	
15640	.000	4.000	126500.810	4897.120	8.16173	30.15535	6.00023	3.95208667	C	1	06/15/2016 4:22:09 AM	0.67463	  V 	0.67640	  V 	30.00	
15641	.000	4.000	126505.810	4902.120	8.17007	30.18828	6.00023	3.95254444	C	1	06/15/2016 4:22:14 AM	0.67447	  V 	0.67640	  V 	30.00	
15642	.000	4.000	126510.810	4907.120	8.1784	30.22122	6.000	3.9531548	C	1	06/15/2016 4:22:19 AM	0.67463	  V 	0.67640	  V 	30.00	
15643	.000	4.000	126515.810	4912.120	8.18673	30.25417	6.000	3.95384146	C	1	06/15/2016 4:22:24 AM	0.67463	  V 	0.67640	  V 	30.00	
15644	.000	4.000	126520.810	4917.120	8.19507	30.28712	5.99908	3.95452811	C	1	06/15/2016 4:22:29 AM	0.67463	  V 	0.67624	  V 	29.99	
15645	.000	4.000	126525.810	4922.120	8.2034	30.32008	6.00046	3.95498589	C	1	06/15/2016 4:22:34 AM	0.67447	  V 	0.67640	  V 	29.99	
15646	.000	4.000	126530.810	4927.120	8.21173	30.35304	6.00046	3.95559625	C	1	06/15/2016 4:22:39 AM	0.67447	  V 	0.67624	  V 	29.99	
15647	.000	4.000	126535.810	4932.120	8.22007	30.386	5.99954	3.9562829	C	1	06/15/2016 4:22:44 AM	0.67463	  V 	0.67624	  V 	29.99	
15648	.000	4.000	126540.810	4937.120	8.2284	30.41897	5.99954	3.95681697	C	1	06/15/2016 4:22:50 AM	0.67479	  V 	0.67640	  V 	30.00	
15649	.000	4.000	126545.810	4942.120	8.23673	30.45195	6.00023	3.95742733	C	1	06/15/2016 4:22:54 AM	0.67431	  V 	0.67640	  V 	30.00	
15650	.000	4.000	126550.810	4947.120	8.24507	30.48493	5.99954	3.95811398	C	1	06/15/2016 4:23:00 AM	0.67447	  V 	0.67656	  V 	30.00	
15651	.000	4.000	126555.810	4952.120	8.2534	30.51792	6.000	3.95872435	C	1	06/15/2016 4:23:04 AM	0.67463	  V 	0.67640	  V 	30.00	
15652	.000	4.000	126560.810	4957.120	8.26173	30.55091	6.00046	3.959411	C	1	06/15/2016 4:23:09 AM	0.67479	  V 	0.67624	  V 	30.00	
15653	.000	4.000	126565.810	4962.120	8.27006	30.58391	5.99977	3.95994507	C	1	06/15/2016 4:23:14 AM	0.67447	  V 	0.67640	  V 	30.00	
15654	.000	4.000	126570.810	4967.120	8.2784	30.61691	5.99954	3.96063172	C	1	06/15/2016 4:23:19 AM	0.67447	  V 	0.67640	  V 	30.00	
15655	.000	4.000	126575.810	4972.120	8.28673	30.64992	5.99977	3.96131838	C	1	06/15/2016 4:23:24 AM	0.67463	  V 	0.67640	  V 	29.99	
15656	.000	4.000	126580.810	4977.120	8.29506	30.68293	5.99977	3.96185245	C	1	06/15/2016 4:23:29 AM	0.67447	  V 	0.67624	  V 	29.99	
15657	.000	4.000	126585.810	4982.120	8.3034	30.71595	6.00023	3.96238651	C	1	06/15/2016 4:23:34 AM	0.67463	  V 	0.67624	  V 	30.00	
15658	.000	4.000	126590.810	4987.120	8.31173	30.74897	6.000	3.96307317	C	1	06/15/2016 4:23:39 AM	0.67463	  V 	0.67624	  V 	30.00	
15659	.000	4.000	126595.810	4992.120	8.32006	30.782	5.99931	3.96368353	C	1	06/15/2016 4:23:44 AM	0.67447	  V 	0.67640	  V 	30.00	
15660	.000	4.000	126600.810	4997.120	8.3284	30.81503	6.00023	3.96429389	C	1	06/15/2016 4:23:49 AM	0.67447	  V 	0.67640	  V 	30.00	
15661	.000	4.000	126605.810	5002.120	8.33673	30.84807	6.00023	3.96498054	C	1	06/15/2016 4:23:54 AM	0.67463	  V 	0.67640	  V 	30.00	
15662	.000	4.000	126610.810	5007.120	8.34506	30.88111	5.99931	3.9656672	C	1	06/15/2016 4:23:59 AM	0.67447	  V 	0.67640	  V 	30.00	
15663	.000	4.000	126615.810	5012.120	8.3534	30.91416	6.00023	3.96627756	C	1	06/15/2016 4:24:04 AM	0.67447	  V 	0.67640	  V 	30.00	
15664	.000	4.000	126620.810	5017.120	8.36173	30.94721	5.99931	3.96681163	C	1	06/15/2016 4:24:09 AM	0.67447	  V 	0.67640	  V 	30.00	
15665	.000	4.000	126625.810	5022.120	8.37006	30.98027	6.00023	3.96742199	C	1	06/15/2016 4:24:14 AM	0.67463	  V 	0.67640	  V 	30.00	
15666	.000	4.000	126630.810	5027.120	8.3784	31.01334	5.99977	3.96795605	C	1	06/15/2016 4:24:19 AM	0.67463	  V 	0.67640	  V 	30.00	
15667	.000	4.000	126635.810	5032.120	8.38673	31.04641	6.000	3.96864271	C	1	06/15/2016 4:24:24 AM	0.67463	  V 	0.67656	  V 	30.01	
15668	.000	4.000	126640.810	5037.120	8.39506	31.07948	6.000	3.96925307	C	1	06/15/2016 4:24:29 AM	0.67447	  V 	0.67608	  V 	30.01	
15669	.000	4.000	126645.810	5042.120	8.4034	31.11256	6.000	3.97001602	C	1	06/15/2016 4:24:34 AM	0.67447	  V 	0.67656	  V 	30.01	
15670	.000	4.000	126650.810	5047.120	8.41173	31.14565	6.00023	3.97055009	C	1	06/15/2016 4:24:39 AM	0.67447	  V 	0.67624	  V 	30.01	
15671	.000	4.000	126655.810	5052.120	8.42006	31.17874	5.99954	3.97116045	C	1	06/15/2016 4:24:44 AM	0.67463	  V 	0.67624	  V 	30.01	
15672	.000	4.000	126660.810	5057.120	8.4284	31.21183	6.000	3.97177081	C	1	06/15/2016 4:24:49 AM	0.67447	  V 	0.67640	  V 	30.01	
15673	.000	4.000	126665.810	5062.120	8.43673	31.24493	6.000	3.97245747	C	1	06/15/2016 4:24:54 AM	0.67463	  V 	0.67656	  V 	30.00	
15674	.000	4.000	126670.810	5067.120	8.44506	31.27804	6.00023	3.97306783	C	1	06/15/2016 4:24:59 AM	0.67463	  V 	0.67640	  V 	30.00	
15675	.000	4.000	126675.810	5072.120	8.4534	31.31115	5.99954	3.97383078	C	1	06/15/2016 4:25:04 AM	0.67447	  V 	0.67640	  V 	30.00	
15676	.000	4.000	126680.810	5077.120	8.46173	31.34427	5.99931	3.97444114	C	1	06/15/2016 4:25:09 AM	0.67463	  V 	0.67656	  V 	30.00	
15677	.000	4.000	126685.810	5082.120	8.47006	31.37739	5.99954	3.9750515	C	1	06/15/2016 4:25:14 AM	0.67447	  V 	0.67640	  V 	30.00	
15678	.000	4.000	126690.810	5087.120	8.4784	31.41052	5.99908	3.97573816	C	1	06/15/2016 4:25:19 AM	0.67447	  V 	0.67656	  V 	30.00	
15679	.000	4.000	126695.810	5092.120	8.48673	31.44365	5.99908	3.97634852	C	1	06/15/2016 4:25:24 AM	0.67447	  V 	0.67624	  V 	30.00	
15680	.000	4.000	126700.810	5097.120	8.49506	31.47679	6.00023	3.97711147	C	1	06/15/2016 4:25:29 AM	0.67447	  V 	0.67608	  V 	30.00	
15681	.000	4.000	126705.810	5102.120	8.50339	31.50994	6.00092	3.97772183	C	1	06/15/2016 4:25:34 AM	0.67447	  V 	0.67640	  V 	30.00	
15682	.000	4.000	126710.810	5107.120	8.51173	31.54309	5.99908	3.97833219	C	1	06/15/2016 4:25:39 AM	0.67463	  V 	0.67640	  V 	30.00	
15683	.000	4.000	126715.810	5112.120	8.52006	31.57624	5.99931	3.97894255	C	1	06/15/2016 4:25:44 AM	0.67479	  V 	0.67624	  V 	30.00	
15684	.000	4.000	126720.810	5117.120	8.52839	31.6094	6.000	3.97955291	C	1	06/15/2016 4:25:49 AM	0.67479	  V 	0.67640	  V 	30.00	
15685	.000	4.000	126725.810	5122.120	8.53673	31.64257	6.000	3.98031586	C	1	06/15/2016 4:25:54 AM	0.67463	  V 	0.67640	  V 	30.00	
15686	.000	4.000	126730.810	5127.120	8.54506	31.67574	6.00046	3.98100252	C	1	06/15/2016 4:25:59 AM	0.67463	  V 	0.67640	  V 	30.00	
15687	.000	4.000	126735.810	5132.120	8.55339	31.70892	5.99977	3.98153658	C	1	06/15/2016 4:26:04 AM	0.67463	  V 	0.67640	  V 	30.00	
15688	.000	4.000	126740.810	5137.120	8.56173	31.7421	5.99954	3.98222324	C	1	06/15/2016 4:26:09 AM	0.67447	  V 	0.67624	  V 	30.00	
15689	.000	4.000	126745.810	5142.120	8.57006	31.77529	5.99908	3.9829099	C	1	06/15/2016 4:26:14 AM	0.67463	  V 	0.67624	  V 	30.00	
15690	.000	4.000	126750.810	5147.120	8.57839	31.80848	6.000	3.98367285	C	1	06/15/2016 4:26:19 AM	0.67447	  V 	0.67624	  V 	30.00	
15691	.000	4.000	126755.810	5152.120	8.58673	31.84168	5.99931	3.98420691	C	1	06/15/2016 4:26:24 AM	0.67463	  V 	0.67640	  V 	30.00	
15692	.000	4.000	126760.810	5157.120	8.59506	31.87489	5.99954	3.98481727	C	1	06/15/2016 4:26:29 AM	0.67463	  V 	0.67624	  V 	30.00	
15693	.000	4.000	126765.810	5162.120	8.60339	31.9081	5.99977	3.98550393	C	1	06/15/2016 4:26:34 AM	0.67447	  V 	0.67624	  V 	30.00	
15694	.000	4.000	126770.810	5167.120	8.61173	31.94131	6.000	3.98634318	C	1	06/15/2016 4:26:39 AM	0.67479	  V 	0.67624	  V 	30.00	
15695	.000	4.000	126775.810	5172.120	8.62006	31.97453	5.99977	3.98687724	C	1	06/15/2016 4:26:44 AM	0.67463	  V 	0.67640	  V 	30.00	
15696	.000	4.000	126780.810	5177.120	8.62839	32.00776	6.000	3.98764019	C	1	06/15/2016 4:26:49 AM	0.67463	  V 	0.67624	  V 	30.00	
15697	.000	4.000	126785.810	5182.120	8.63673	32.04099	5.99977	3.98832685	C	1	06/15/2016 4:26:54 AM	0.67447	  V 	0.67624	  V 	30.00	
15698	.000	4.000	126790.810	5187.120	8.64506	32.07423	6.000	3.98886091	C	1	06/15/2016 4:26:59 AM	0.67447	  V 	0.67656	  V 	30.00	
15699	.000	4.000	126795.810	5192.120	8.65339	32.10748	5.99954	3.98977646	C	1	06/15/2016 4:27:04 AM	0.67463	  V 	0.67624	  V 	30.01	
15700	.000	4.000	126800.810	5197.120	8.66173	32.14073	6.00092	3.99038682	C	1	06/15/2016 4:27:09 AM	0.67463	  V 	0.67624	  V 	30.01	
15701	.000	4.000	126805.810	5202.120	8.67006	32.17398	5.99954	3.99114977	C	1	06/15/2016 4:27:14 AM	0.67479	  V 	0.67640	  V 	30.00	
15702	.000	4.000	126810.810	5207.120	8.67839	32.20724	6.000	3.99176013	C	1	06/15/2016 4:27:19 AM	0.67463	  V 	0.67640	  V 	30.00	
15703	.000	4.000	126815.810	5212.120	8.68673	32.24051	6.00023	3.99229419	C	1	06/15/2016 4:27:24 AM	0.67447	  V 	0.67640	  V 	30.00	
15704	.000	4.000	126820.810	5217.120	8.69506	32.27378	6.000	3.99328603	C	1	06/15/2016 4:27:29 AM	0.67431	  V 	0.67640	  V 	30.00	
15705	.000	4.000	126825.810	5222.120	8.70339	32.30706	6.000	3.9937438	C	1	06/15/2016 4:27:34 AM	0.67479	  V 	0.67640	  V 	30.00	
15706	.000	4.000	126830.810	5227.120	8.71173	32.34035	5.99954	3.99450675	C	1	06/15/2016 4:27:39 AM	0.67463	  V 	0.67640	  V 	30.00	
15707	.000	4.000	126835.810	5232.120	8.72006	32.37364	5.99908	3.99519341	C	1	06/15/2016 4:27:44 AM	0.67463	  V 	0.67624	  V 	30.00	
15708	.000	4.000	126840.810	5237.120	8.72839	32.40693	5.99977	3.99588006	C	1	06/15/2016 4:27:49 AM	0.67447	  V 	0.67624	  V 	30.00	
15709	.000	4.000	126845.810	5242.120	8.73672	32.44023	5.99977	3.99664302	C	1	06/15/2016 4:27:54 AM	0.67463	  V 	0.67640	  V 	30.00	
15710	.000	4.000	126850.810	5247.120	8.74506	32.47354	5.99954	3.99732967	C	1	06/15/2016 4:27:59 AM	0.67447	  V 	0.67640	  V 	30.00	
15711	.000	4.000	126855.810	5252.120	8.75339	32.50686	6.00023	3.99809262	C	1	06/15/2016 4:28:04 AM	0.67463	  V 	0.67640	  V 	30.00	
15712	.000	4.000	126860.810	5257.120	8.76172	32.54018	6.000	3.99870298	C	1	06/15/2016 4:28:09 AM	0.67463	  V 	0.67640	  V 	30.00	
15713	.000	4.000	126865.810	5262.120	8.77006	32.5735	5.99931	3.99931334	C	1	06/15/2016 4:28:14 AM	0.67463	  V 	0.67624	  V 	30.00	
15714	.000	4.000	126870.810	5267.120	8.77839	32.60683	5.99931	4.00022889	C	1	06/15/2016 4:28:19 AM	0.67463	  V 	0.67624	  V 	30.00	
15715	.000	4.000	126875.810	5272.120	8.78672	32.64017	5.99931	4.00091554	C	1	06/15/2016 4:28:24 AM	0.67447	  V 	0.67624	  V 	30.00	
15716	.000	4.000	126880.810	5277.120	8.79506	32.67351	5.99977	4.0016022	C	1	06/15/2016 4:28:29 AM	0.67447	  V 	0.67624	  V 	30.00	
15717	.000	4.000	126885.810	5282.120	8.80339	32.70686	5.99931	4.00228885	C	1	06/15/2016 4:28:34 AM	0.67479	  V 	0.67640	  V 	30.00	
15718	.000	4.000	126890.810	5287.120	8.81172	32.74022	6.00023	4.0030518	C	1	06/15/2016 4:28:39 AM	0.67447	  V 	0.67624	  V 	30.00	
15719	.000	4.000	126895.810	5292.120	8.82006	32.77358	5.99908	4.00381476	C	1	06/15/2016 4:28:44 AM	0.67447	  V 	0.67640	  V 	30.00	
15720	.000	4.000	126900.810	5297.120	8.82839	32.80695	6.00023	4.00450141	C	1	06/15/2016 4:28:49 AM	0.67479	  V 	0.67640	  V 	30.00	
15721	.000	4.000	126905.810	5302.120	8.83672	32.84032	6.000	4.00526436	C	1	06/15/2016 4:28:55 AM	0.67463	  V 	0.67640	  V 	30.00	
15722	.000	4.000	126910.810	5307.120	8.84506	32.8737	5.99977	4.00587472	C	1	06/15/2016 4:28:59 AM	0.67463	  V 	0.67640	  V 	30.00	
15723	.000	4.000	126915.810	5312.120	8.85339	32.90709	6.000	4.00671397	C	1	06/15/2016 4:29:04 AM	0.67447	  V 	0.67640	  V 	30.00	
15724	.000	4.000	126920.810	5317.120	8.86172	32.94048	5.99931	4.00740063	C	1	06/15/2016 4:29:09 AM	0.67479	  V 	0.67656	  V 	30.00	
15725	.000	4.000	126925.810	5322.120	8.87006	32.97387	6.00046	4.00808728	C	1	06/15/2016 4:29:14 AM	0.67463	  V 	0.67640	  V 	30.00	
15726	.000	4.000	126930.810	5327.120	8.87839	33.00728	5.99954	4.00885023	C	1	06/15/2016 4:29:19 AM	0.67463	  V 	0.67640	  V 	30.00	
15727	.000	4.000	126935.810	5332.120	8.88672	33.04069	5.99977	4.00953689	C	1	06/15/2016 4:29:24 AM	0.67463	  V 	0.67656	  V 	30.00	
15728	.000	4.000	126940.810	5337.120	8.89506	33.0741	5.99977	4.01022354	C	1	06/15/2016 4:29:29 AM	0.67463	  V 	0.67640	  V 	30.00	
15729	.000	4.000	126945.810	5342.120	8.90339	33.10753	6.00069	4.0109102	C	1	06/15/2016 4:29:34 AM	0.67463	  V 	0.67624	  V 	30.00	
15730	.000	4.000	126950.810	5347.120	8.91172	33.14095	6.00069	4.01167315	C	1	06/15/2016 4:29:39 AM	0.67447	  V 	0.67640	  V 	30.00	
15731	.000	4.000	126955.810	5352.120	8.92006	33.17439	5.99954	4.0125124	C	1	06/15/2016 4:29:44 AM	0.67463	  V 	0.67624	  V 	30.00	
15732	.000	4.000	126960.810	5357.120	8.92839	33.20783	5.99954	4.01327535	C	1	06/15/2016 4:29:49 AM	0.67447	  V 	0.67640	  V 	30.00	
15733	.000	4.000	126965.810	5362.120	8.93672	33.24128	6.000	4.01396201	C	1	06/15/2016 4:29:54 AM	0.67463	  V 	0.67640	  V 	30.00	
15734	.000	4.000	126970.810	5367.120	8.94506	33.27473	5.99954	4.01472496	C	1	06/15/2016 4:29:59 AM	0.67463	  V 	0.67624	  V 	30.00	
15735	.000	4.000	126975.810	5372.120	8.95339	33.30819	5.99977	4.0155642	C	1	06/15/2016 4:30:04 AM	0.67447	  V 	0.67656	  V 	30.00	
15736	.000	4.000	126980.810	5377.120	8.96172	33.34165	6.00023	4.01625086	C	1	06/15/2016 4:30:09 AM	0.67463	  V 	0.67624	  V 	30.00	
15737	.000	4.000	126985.810	5382.120	8.97005	33.37513	6.00092	4.0171664	C	1	06/15/2016 4:30:14 AM	0.67463	  V 	0.67640	  V 	30.00	
15738	.000	4.000	126990.810	5387.120	8.97839	33.4086	5.99977	4.01770047	C	1	06/15/2016 4:30:19 AM	0.67463	  V 	0.67656	  V 	30.00	
15739	.000	4.000	126995.810	5392.120	8.98672	33.44209	6.000	4.01853971	C	1	06/15/2016 4:30:24 AM	0.67463	  V 	0.67640	  V 	30.00	
15740	.000	4.000	127000.810	5397.120	8.99505	33.47558	5.99977	4.01930266	C	1	06/15/2016 4:30:29 AM	0.67431	  V 	0.67640	  V 	30.00	
15741	.000	4.000	127005.810	5402.120	9.00339	33.50908	6.00046	4.01998932	C	1	06/15/2016 4:30:34 AM	0.67463	  V 	0.67624	  V 	30.00	
15742	.000	4.000	127010.810	5407.120	9.01172	33.54258	6.000	4.02075227	C	1	06/15/2016 4:30:39 AM	0.67463	  V 	0.67640	  V 	30.00	
15743	.000	4.000	127015.810	5412.120	9.02005	33.57609	5.99954	4.02159152	C	1	06/15/2016 4:30:44 AM	0.67447	  V 	0.67656	  V 	30.00	
15744	.000	4.000	127020.810	5417.120	9.02839	33.6096	5.99954	4.02227817	C	1	06/15/2016 4:30:49 AM	0.67431	  V 	0.67624	  V 	30.00	
15745	.000	4.000	127025.810	5422.120	9.03672	33.64313	6.00023	4.02319371	C	1	06/15/2016 4:30:54 AM	0.67463	  V 	0.67640	  V 	30.00	
15746	.000	4.000	127030.810	5427.120	9.04505	33.67666	5.99954	4.02388037	C	1	06/15/2016 4:30:59 AM	0.67447	  V 	0.67640	  V 	30.00	
15747	.000	4.000	127035.810	5432.120	9.05339	33.71019	6.00023	4.02464332	C	1	06/15/2016 4:31:04 AM	0.67463	  V 	0.67640	  V 	30.00	
15748	.000	4.000	127040.810	5437.120	9.06172	33.74373	6.00023	4.02532998	C	1	06/15/2016 4:31:09 AM	0.67463	  V 	0.67640	  V 	30.00	
15749	.000	4.000	127045.810	5442.120	9.07005	33.77728	5.99977	4.02616922	C	1	06/15/2016 4:31:14 AM	0.67463	  V 	0.67640	  V 	30.00	
15750	.000	4.000	127050.810	5447.120	9.07839	33.81083	5.99931	4.02685588	C	1	06/15/2016 4:31:19 AM	0.67463	  V 	0.67656	  V 	30.00	
15751	.000	4.000	127055.810	5452.120	9.08672	33.8444	5.99977	4.02761883	C	1	06/15/2016 4:31:24 AM	0.67447	  V 	0.67640	  V 	30.00	
15752	.000	4.000	127060.810	5457.120	9.09505	33.87796	6.000	4.02853437	C	1	06/15/2016 4:31:29 AM	0.67463	  V 	0.67640	  V 	30.00	
15753	.000	4.000	127065.810	5462.120	9.10339	33.91154	6.000	4.02937362	C	1	06/15/2016 4:31:34 AM	0.67463	  V 	0.67640	  V 	30.00	
15754	.000	4.000	127070.810	5467.120	9.11172	33.94512	5.99977	4.03006027	C	1	06/15/2016 4:31:39 AM	0.67463	  V 	0.67640	  V 	30.00	
15755	.000	4.000	127075.810	5472.120	9.12005	33.9787	6.000	4.03097581	C	1	06/15/2016 4:31:44 AM	0.67479	  V 	0.67640	  V 	30.00	
15756	.000	4.000	127080.810	5477.120	9.12839	34.0123	6.000	4.03166247	C	1	06/15/2016 4:31:49 AM	0.67463	  V 	0.67640	  V 	30.00	
15757	.000	4.000	127085.810	5482.120	9.13672	34.0459	5.99977	4.03234913	C	1	06/15/2016 4:31:54 AM	0.67463	  V 	0.67656	  V 	30.00	
15758	.000	4.000	127090.810	5487.120	9.14505	34.0795	6.00023	4.03318837	C	1	06/15/2016 4:31:59 AM	0.67447	  V 	0.67640	  V 	30.00	
15759	.000	4.000	127095.810	5492.120	9.15339	34.11312	5.99931	4.03395132	C	1	06/15/2016 4:32:04 AM	0.67463	  V 	0.67640	  V 	30.00	
15760	.000	4.000	127100.810	5497.120	9.16172	34.14673	6.000	4.03471427	C	1	06/15/2016 4:32:09 AM	0.67463	  V 	0.67624	  V 	30.00	
15761	.000	4.000	127105.810	5502.120	9.17005	34.18036	5.99977	4.03555352	C	1	06/15/2016 4:32:14 AM	0.67463	  V 	0.67640	  V 	30.00	
15762	.000	4.000	127110.810	5507.120	9.17839	34.21399	5.99954	4.03639277	C	1	06/15/2016 4:32:19 AM	0.67463	  V 	0.67624	  V 	30.00	
15763	.000	4.000	127115.810	5512.120	9.18672	34.24763	6.000	4.03715572	C	1	06/15/2016 4:32:24 AM	0.67463	  V 	0.67624	  V 	30.00	
15764	.000	4.000	127120.810	5517.120	9.19505	34.28128	5.99977	4.03791867	C	1	06/15/2016 4:32:29 AM	0.67479	  V 	0.67624	  V 	30.00	
15765	.000	4.000	127125.810	5522.120	9.20338	34.31493	6.00023	4.03868162	C	1	06/15/2016 4:32:34 AM	0.67447	  V 	0.67640	  V 	30.00	
15766	.000	4.000	127130.810	5527.120	9.21172	34.34859	5.99977	4.03944457	C	1	06/15/2016 4:32:39 AM	0.67463	  V 	0.67640	  V 	30.01	
15767	.000	4.000	127135.810	5532.120	9.22005	34.38225	5.99954	4.04036011	C	1	06/15/2016 4:32:44 AM	0.67463	  V 	0.67640	  V 	30.01	
15768	.000	4.000	127140.810	5537.120	9.22838	34.41593	6.00023	4.04112306	C	1	06/15/2016 4:32:49 AM	0.67463	  V 	0.67640	  V 	30.01	
15769	.000	4.000	127145.810	5542.120	9.23672	34.44961	5.99954	4.04196231	C	1	06/15/2016 4:32:54 AM	0.67463	  V 	0.67640	  V 	30.01	
15770	.000	4.000	127150.810	5547.120	9.24505	34.48329	6.000	4.04264897	C	1	06/15/2016 4:32:59 AM	0.67463	  V 	0.67656	  V 	30.00	
15771	.000	4.000	127155.810	5552.120	9.25338	34.51699	5.99977	4.04356451	C	1	06/15/2016 4:33:04 AM	0.67463	  V 	0.67640	  V 	30.00	
15772	.000	4.000	127160.810	5557.120	9.26172	34.55069	6.000	4.04440375	C	1	06/15/2016 4:33:09 AM	0.67463	  V 	0.67640	  V 	30.00	
15773	.000	4.000	127165.810	5562.120	9.27005	34.58439	5.99954	4.0451667	C	1	06/15/2016 4:33:14 AM	0.67479	  V 	0.67624	  V 	30.00	
15774	.000	4.000	127170.810	5567.120	9.27838	34.61811	5.99908	4.04608225	C	1	06/15/2016 4:33:19 AM	0.67463	  V 	0.67656	  V 	30.00	
15775	.000	4.000	127175.810	5572.120	9.28672	34.65182	5.99977	4.0467689	C	1	06/15/2016 4:33:24 AM	0.67463	  V 	0.67656	  V 	30.00	
15776	.000	4.000	127180.810	5577.120	9.29505	34.68555	6.00023	4.04753185	C	1	06/15/2016 4:33:29 AM	0.67479	  V 	0.67640	  V 	30.00	
15777	.000	4.000	127185.810	5582.120	9.30338	34.71928	5.99954	4.0483711	C	1	06/15/2016 4:33:34 AM	0.67479	  V 	0.67656	  V 	30.00	
15778	.000	4.000	127190.810	5587.120	9.31172	34.75302	6.00069	4.04928664	C	1	06/15/2016 4:33:39 AM	0.67463	  V 	0.67640	  V 	30.00	
15779	.000	4.000	127195.810	5592.120	9.32005	34.78677	6.000	4.05004959	C	1	06/15/2016 4:33:44 AM	0.67463	  V 	0.67656	  V 	30.00	
15780	.000	4.000	127200.810	5597.120	9.32838	34.82052	5.99954	4.05088884	C	1	06/15/2016 4:33:49 AM	0.67463	  V 	0.67640	  V 	30.00	
15781	.000	4.000	127205.810	5602.120	9.33672	34.85428	6.00023	4.05165179	C	1	06/15/2016 4:33:54 AM	0.67463	  V 	0.67640	  V 	30.00	
15782	.000	4.000	127210.810	5607.120	9.34505	34.88805	6.000	4.05249104	C	1	06/15/2016 4:33:59 AM	0.67463	  V 	0.67640	  V 	30.00	
15783	.000	4.000	127215.810	5612.120	9.35338	34.92183	5.99977	4.05333028	C	1	06/15/2016 4:34:04 AM	0.67479	  V 	0.67640	  V 	30.00	
15784	.000	4.000	127220.810	5617.120	9.36172	34.95561	6.00046	4.05424582	C	1	06/15/2016 4:34:09 AM	0.67463	  V 	0.67624	  V 	30.00	
15785	.000	4.000	127225.810	5622.120	9.37005	34.98939	5.99931	4.05485618	C	1	06/15/2016 4:34:14 AM	0.67479	  V 	0.67624	  V 	30.00	
15786	.000	4.000	127230.810	5627.120	9.37838	35.02319	5.99931	4.05584802	C	1	06/15/2016 4:34:19 AM	0.67447	  V 	0.67640	  V 	30.00	
15787	.000	4.000	127235.810	5632.120	9.38672	35.05699	5.99931	4.05661097	C	1	06/15/2016 4:34:24 AM	0.67463	  V 	0.67640	  V 	30.00	
15788	.000	4.000	127240.810	5637.120	9.39505	35.0908	6.000	4.05745022	C	1	06/15/2016 4:34:29 AM	0.67479	  V 	0.67640	  V 	30.00	
15789	.000	4.000	127245.810	5642.120	9.40338	35.12461	6.000	4.05813687	C	1	06/15/2016 4:34:34 AM	0.67463	  V 	0.67656	  V 	30.00	
15790	.000	4.000	127250.810	5647.120	9.41172	35.15843	5.99954	4.05905241	C	1	06/15/2016 4:34:39 AM	0.67463	  V 	0.67656	  V 	30.00	
15791	.000	4.000	127255.810	5652.120	9.42005	35.19226	5.99977	4.05981537	C	1	06/15/2016 4:34:44 AM	0.67479	  V 	0.67640	  V 	30.00	
15792	.000	4.000	127260.810	5657.120	9.42838	35.2261	6.000	4.06065461	C	1	06/15/2016 4:34:49 AM	0.67463	  V 	0.67640	  V 	30.00	
15793	.000	4.000	127265.810	5662.120	9.43671	35.25994	5.99954	4.06157015	C	1	06/15/2016 4:34:54 AM	0.67463	  V 	0.67656	  V 	30.00	
15794	.000	4.000	127270.810	5667.120	9.44505	35.29379	6.00046	4.06248569	C	1	06/15/2016 4:35:00 AM	0.67479	  V 	0.67640	  V 	30.00	
15795	.000	4.000	127275.810	5672.120	9.45338	35.32765	6.000	4.06324865	C	1	06/15/2016 4:35:04 AM	0.67479	  V 	0.67640	  V 	30.00	
15796	.000	4.000	127280.810	5677.120	9.46171	35.36151	5.99977	4.06408789	C	1	06/15/2016 4:35:09 AM	0.67463	  V 	0.67640	  V 	30.00	
15797	.000	4.000	127285.810	5682.120	9.47005	35.39538	5.99977	4.06477455	C	1	06/15/2016 4:35:14 AM	0.67463	  V 	0.67656	  V 	30.00	
15798	.000	4.000	127290.810	5687.120	9.47838	35.42926	6.00023	4.06576638	C	1	06/15/2016 4:35:19 AM	0.67463	  V 	0.67640	  V 	30.00	
15799	.000	4.000	127295.810	5692.120	9.48671	35.46314	6.000	4.06652934	C	1	06/15/2016 4:35:24 AM	0.67463	  V 	0.67640	  V 	30.00	
15800	.000	4.000	127300.810	5697.120	9.49505	35.49703	5.99977	4.06736858	C	1	06/15/2016 4:35:29 AM	0.67479	  V 	0.67640	  V 	30.00	
15801	.000	4.000	127305.810	5702.120	9.50338	35.53093	6.00046	4.06813153	C	1	06/15/2016 4:35:34 AM	0.67463	  V 	0.67672	  V 	30.00	
15802	.000	4.000	127310.810	5707.120	9.51171	35.56483	6.000	4.06904707	C	1	06/15/2016 4:35:39 AM	0.67463	  V 	0.67656	  V 	30.00	
15803	.000	4.000	127315.810	5712.120	9.52005	35.59874	5.99977	4.06973373	C	1	06/15/2016 4:35:44 AM	0.67479	  V 	0.67640	  V 	30.00	
15804	.000	4.000	127320.810	5717.120	9.52838	35.63266	6.00023	4.07072557	C	1	06/15/2016 4:35:49 AM	0.67463	  V 	0.67656	  V 	30.00	
15805	.000	4.000	127325.810	5722.120	9.53671	35.66659	5.99954	4.07141222	C	1	06/15/2016 4:35:54 AM	0.67479	  V 	0.67640	  V 	30.00	
15806	.000	4.000	127330.810	5727.120	9.54505	35.70052	5.99954	4.07225147	C	1	06/15/2016 4:35:59 AM	0.67479	  V 	0.67656	  V 	30.00	
15807	.000	4.000	127335.810	5732.120	9.55338	35.73446	6.000	4.07316701	C	1	06/15/2016 4:36:04 AM	0.67463	  V 	0.67640	  V 	30.00	
15808	.000	4.000	127340.810	5737.120	9.56171	35.7684	6.00046	4.07408255	C	1	06/15/2016 4:36:09 AM	0.67463	  V 	0.67656	  V 	30.00	
15809	.000	4.000	127345.810	5742.120	9.57005	35.80236	5.99954	4.07476921	C	1	06/15/2016 4:36:14 AM	0.67463	  V 	0.67640	  V 	30.00	
15810	.000	4.000	127350.810	5747.120	9.57838	35.83632	5.99931	4.07576104	C	1	06/15/2016 4:36:19 AM	0.67463	  V 	0.67624	  V 	30.00	
15811	.000	4.000	127355.810	5752.120	9.58671	35.87028	5.99977	4.0764477	C	1	06/15/2016 4:36:24 AM	0.67479	  V 	0.67640	  V 	30.00	
15812	.000	4.000	127360.810	5757.120	9.59505	35.90426	5.99977	4.07721065	C	1	06/15/2016 4:36:29 AM	0.67447	  V 	0.67640	  V 	30.00	
15813	.000	4.000	127365.810	5762.120	9.60338	35.93824	6.000	4.0780499	C	1	06/15/2016 4:36:34 AM	0.67463	  V 	0.67640	  V 	30.00	
15814	.000	4.000	127370.810	5767.120	9.61171	35.97222	5.99954	4.07896544	C	1	06/15/2016 4:36:39 AM	0.67463	  V 	0.67640	  V 	30.00	
15815	.000	4.000	127375.810	5772.120	9.62005	36.00622	6.000	4.07980468	C	1	06/15/2016 4:36:44 AM	0.67463	  V 	0.67640	  V 	30.00	
15816	.000	4.000	127380.810	5777.120	9.62838	36.04022	6.000	4.08064393	C	1	06/15/2016 4:36:49 AM	0.67463	  V 	0.67640	  V 	30.00	
15817	.000	4.000	127385.810	5782.120	9.63671	36.07423	6.00023	4.08155947	C	1	06/15/2016 4:36:54 AM	0.67463	  V 	0.67656	  V 	30.00	
15818	.000	4.000	127390.810	5787.120	9.64505	36.10825	6.000	4.08247501	C	1	06/15/2016 4:36:59 AM	0.67463	  V 	0.67624	  V 	30.00	
15819	.000	4.000	127395.810	5792.120	9.65338	36.14227	6.00046	4.08323796	C	1	06/15/2016 4:37:04 AM	0.67463	  V 	0.67640	  V 	30.01	
15820	.000	4.000	127400.810	5797.120	9.66171	36.1763	6.000	4.08400092	C	1	06/15/2016 4:37:09 AM	0.67479	  V 	0.67656	  V 	30.01	
15821	.000	4.000	127405.810	5802.120	9.67004	36.21033	5.99977	4.08484016	C	1	06/15/2016 4:37:14 AM	0.67463	  V 	0.67656	  V 	30.01	
15822	.000	4.000	127410.810	5807.120	9.67838	36.24438	6.00046	4.0857557	C	1	06/15/2016 4:37:19 AM	0.67463	  V 	0.67640	  V 	30.01	
15823	.000	4.000	127415.810	5812.120	9.68671	36.27843	5.99908	4.08651865	C	1	06/15/2016 4:37:24 AM	0.67479	  V 	0.67640	  V 	30.00	
15824	.000	4.000	127420.810	5817.120	9.69504	36.31249	5.99954	4.0873579	C	1	06/15/2016 4:37:29 AM	0.67479	  V 	0.67640	  V 	30.00	
15825	.000	4.000	127425.810	5822.120	9.70338	36.34655	5.99954	4.08812085	C	1	06/15/2016 4:37:34 AM	0.67463	  V 	0.67640	  V 	30.00	
15826	.000	4.000	127430.810	5827.120	9.71171	36.38062	5.99954	4.08903639	C	1	06/15/2016 4:37:39 AM	0.67479	  V 	0.67656	  V 	30.00	
15827	.000	4.000	127435.810	5832.120	9.72004	36.4147	6.000	4.08987564	C	1	06/15/2016 4:37:44 AM	0.67463	  V 	0.67640	  V 	30.00	
15828	.000	4.000	127440.810	5837.120	9.72838	36.44879	6.00069	4.09063859	C	1	06/15/2016 4:37:49 AM	0.67463	  V 	0.67656	  V 	30.00	
15829	.000	4.000	127445.810	5842.120	9.73671	36.48288	6.000	4.09163043	C	1	06/15/2016 4:37:54 AM	0.67463	  V 	0.67656	  V 	30.00	
15830	.000	4.000	127450.810	5847.120	9.74504	36.51698	5.99931	4.09246967	C	1	06/15/2016 4:37:59 AM	0.67463	  V 	0.67640	  V 	30.00	
15831	.000	4.000	127455.810	5852.120	9.75338	36.55109	6.000	4.09330892	C	1	06/15/2016 4:38:04 AM	0.67463	  V 	0.67640	  V 	30.00	
15832	.000	4.000	127460.810	5857.120	9.76171	36.5852	5.99977	4.09391928	C	1	06/15/2016 4:38:09 AM	0.67447	  V 	0.67624	  V 	30.00	
15833	.000	4.000	127465.810	5862.120	9.77004	36.61932	5.99977	4.09483482	C	1	06/15/2016 4:38:14 AM	0.67463	  V 	0.67640	  V 	30.00	
15834	.000	4.000	127470.810	5867.120	9.77838	36.65345	5.99954	4.09582666	C	1	06/15/2016 4:38:19 AM	0.67463	  V 	0.67640	  V 	30.00	
15835	.000	4.000	127475.810	5872.120	9.78671	36.68758	6.00023	4.09643702	C	1	06/15/2016 4:38:24 AM	0.67463	  V 	0.67640	  V 	30.00	
15836	.000	4.000	127480.810	5877.120	9.79504	36.72172	6.00046	4.09735256	C	1	06/15/2016 4:38:29 AM	0.67463	  V 	0.67624	  V 	30.00	
15837	.000	4.000	127485.810	5882.120	9.80338	36.75587	5.99977	4.0982681	C	1	06/15/2016 4:38:34 AM	0.67447	  V 	0.67640	  V 	30.00	
15838	.000	4.000	127490.810	5887.120	9.81171	36.79003	6.000	4.09903105	C	1	06/15/2016 4:38:39 AM	0.67479	  V 	0.67640	  V 	30.00	
15839	.000	4.000	127495.810	5892.120	9.82004	36.82419	5.99977	4.09971771	C	1	06/15/2016 4:38:44 AM	0.67463	  V 	0.67656	  V 	30.00	
15840	.000	4.000	127500.810	5897.120	9.82838	36.85836	6.00023	4.10063325	C	1	06/15/2016 4:38:49 AM	0.67463	  V 	0.67640	  V 	30.00	
15841	.000	4.000	127505.810	5902.120	9.83671	36.89253	5.99977	4.1014725	C	1	06/15/2016 4:38:54 AM	0.67463	  V 	0.67656	  V 	29.99	
15842	.000	4.000	127510.810	5907.120	9.84504	36.92671	6.00046	4.10238804	C	1	06/15/2016 4:38:59 AM	0.67479	  V 	0.67656	  V 	29.99	
15843	.000	4.000	127515.810	5912.120	9.85338	36.9609	6.000	4.10322728	C	1	06/15/2016 4:39:04 AM	0.67463	  V 	0.67624	  V 	30.00	
15844	.000	4.000	127520.810	5917.120	9.86171	36.9951	5.99977	4.10391394	C	1	06/15/2016 4:39:09 AM	0.67463	  V 	0.67656	  V 	30.00	
15845	.000	4.000	127525.810	5922.120	9.87004	37.0293	6.00023	4.10490578	C	1	06/15/2016 4:39:14 AM	0.67463	  V 	0.67656	  V 	30.00	
15846	.000	4.000	127530.810	5927.120	9.87838	37.06351	5.99931	4.10559243	C	1	06/15/2016 4:39:19 AM	0.67463	  V 	0.67656	  V 	30.00	
15847	.000	4.000	127535.810	5932.120	9.88671	37.09773	6.000	4.10643168	C	1	06/15/2016 4:39:24 AM	0.67463	  V 	0.67640	  V 	30.00	
15848	.000	4.000	127540.810	5937.120	9.89504	37.13195	6.000	4.10727092	C	1	06/15/2016 4:39:29 AM	0.67479	  V 	0.67640	  V 	30.00	
15849	.000	4.000	127545.810	5942.120	9.90337	37.16618	6.00092	4.10818647	C	1	06/15/2016 4:39:34 AM	0.67479	  V 	0.67656	  V 	30.00	
15850	.000	4.000	127550.810	5947.120	9.91171	37.20042	6.00023	4.10887312	C	1	06/15/2016 4:39:39 AM	0.67479	  V 	0.67640	  V 	30.00	
15851	.000	4.000	127555.810	5952.120	9.92004	37.23467	6.000	4.10978866	C	1	06/15/2016 4:39:44 AM	0.67463	  V 	0.67656	  V 	29.99	
15852	.000	4.000	127560.810	5957.120	9.92837	37.26892	6.00023	4.11055161	C	1	06/15/2016 4:39:49 AM	0.67463	  V 	0.67640	  V 	29.99	
15853	.000	4.000	127565.810	5962.120	9.93671	37.30318	6.000	4.11131456	C	1	06/15/2016 4:39:54 AM	0.67479	  V 	0.67640	  V 	30.00	
15854	.000	4.000	127570.810	5967.120	9.94504	37.33744	5.99977	4.11223011	C	1	06/15/2016 4:39:59 AM	0.67479	  V 	0.67656	  V 	30.00	
15855	.000	4.000	127575.810	5972.120	9.95337	37.37171	5.99954	4.11306935	C	1	06/15/2016 4:40:04 AM	0.67479	  V 	0.67656	  V 	30.00	
15856	.000	4.000	127580.810	5977.120	9.96171	37.40599	5.99931	4.1138323	C	1	06/15/2016 4:40:09 AM	0.67463	  V 	0.67640	  V 	30.00	
15857	.000	4.000	127585.810	5982.120	9.97004	37.44028	6.000	4.11467155	C	1	06/15/2016 4:40:14 AM	0.67463	  V 	0.67656	  V 	30.00	
15858	.000	4.000	127590.810	5987.120	9.97837	37.47457	6.00114	4.11535821	C	1	06/15/2016 4:40:19 AM	0.67463	  V 	0.67640	  V 	30.00	
15859	.000	4.000	127595.810	5992.120	9.98671	37.50887	6.000	4.11627375	C	1	06/15/2016 4:40:24 AM	0.67463	  V 	0.67656	  V 	29.99	
15860	.000	4.000	127600.810	5997.120	9.99504	37.54317	5.99977	4.1169604	C	1	06/15/2016 4:40:29 AM	0.67479	  V 	0.67656	  V 	29.99	
15861	.000	4.000	127605.810	6002.120	10.00337	37.57748	5.99977	4.11779965	C	1	06/15/2016 4:40:34 AM	0.67463	  V 	0.67640	  V 	30.00	
15862	.000	4.000	127610.810	6007.120	10.01171	37.6118	6.00023	4.1186389	C	1	06/15/2016 4:40:39 AM	0.67463	  V 	0.67656	  V 	30.00	
15863	.000	4.000	127615.810	6012.120	10.02004	37.64613	5.99977	4.11932555	C	1	06/15/2016 4:40:44 AM	0.67463	  V 	0.67656	  V 	30.00	
15864	.000	4.000	127620.810	6017.120	10.02837	37.68046	6.000	4.1201648	C	1	06/15/2016 4:40:49 AM	0.67463	  V 	0.67656	  V 	30.00	
15865	.000	4.000	127625.810	6022.120	10.03671	37.7148	6.00023	4.12100404	C	1	06/15/2016 4:40:55 AM	0.67479	  V 	0.67640	  V 	30.00	
15866	.000	4.000	127630.810	6027.120	10.04504	37.74914	5.99977	4.12199588	C	1	06/15/2016 4:40:59 AM	0.67479	  V 	0.67640	  V 	30.00	
15867	.000	4.000	127635.810	6032.120	10.05337	37.78349	5.99977	4.12268254	C	1	06/15/2016 4:41:05 AM	0.67463	  V 	0.67656	  V 	30.00	
15868	.000	4.000	127640.810	6037.120	10.06171	37.81785	5.99977	4.12336919	C	1	06/15/2016 4:41:09 AM	0.67479	  V 	0.67656	  V 	30.00	
15869	.000	4.000	127645.810	6042.120	10.07004	37.85222	6.00023	4.12413214	C	1	06/15/2016 4:41:14 AM	0.67463	  V 	0.67640	  V 	30.00	
15870	.000	4.000	127650.810	6047.120	10.07837	37.88659	5.99954	4.12504768	C	1	06/15/2016 4:41:19 AM	0.67479	  V 	0.67640	  V 	30.00	
15871	.000	4.000	127655.810	6052.120	10.08671	37.92097	6.000	4.12581064	C	1	06/15/2016 4:41:24 AM	0.67463	  V 	0.67656	  V 	30.00	
15872	.000	4.000	127660.810	6057.120	10.09504	37.95535	6.000	4.12657359	C	1	06/15/2016 4:41:29 AM	0.67463	  V 	0.67656	  V 	30.00	
15873	.000	4.000	127665.810	6062.120	10.10337	37.98974	5.99977	4.12726024	C	1	06/15/2016 4:41:34 AM	0.67463	  V 	0.67656	  V 	30.00	
15874	.000	4.000	127670.810	6067.120	10.11171	38.02414	6.00046	4.12817578	C	1	06/15/2016 4:41:39 AM	0.67479	  V 	0.67640	  V 	30.00	
15875	.000	4.000	127675.810	6072.120	10.12004	38.05854	6.00114	4.12893874	C	1	06/15/2016 4:41:44 AM	0.67479	  V 	0.67656	  V 	30.00	
15876	.000	4.000	127680.810	6077.120	10.12837	38.09295	6.000	4.12962539	C	1	06/15/2016 4:41:49 AM	0.67463	  V 	0.67640	  V 	30.01	
15877	.000	4.000	127685.810	6082.120	10.1367	38.12737	6.000	4.13038834	C	1	06/15/2016 4:41:54 AM	0.67463	  V 	0.67624	  V 	30.01	
15878	.000	4.000	127690.810	6087.120	10.14504	38.16179	5.99954	4.13115129	C	1	06/15/2016 4:41:59 AM	0.67479	  V 	0.67656	  V 	30.01	
15879	.000	4.000	127695.810	6092.120	10.15337	38.19622	6.000	4.13191424	C	1	06/15/2016 4:42:04 AM	0.67479	  V 	0.67656	  V 	30.01	
15880	.000	4.000	127700.810	6097.120	10.1617	38.23066	5.99977	4.13275349	C	1	06/15/2016 4:42:09 AM	0.67463	  V 	0.67640	  V 	30.00	
15881	.000	4.000	127705.810	6102.120	10.17004	38.2651	6.000	4.13344015	C	1	06/15/2016 4:42:14 AM	0.67479	  V 	0.67624	  V 	30.00	
15882	.000	4.000	127710.810	6107.120	10.17837	38.29955	6.00069	4.1341268	C	1	06/15/2016 4:42:19 AM	0.67479	  V 	0.67640	  V 	30.00	
15883	.000	4.000	127715.810	6112.120	10.1867	38.334	6.00023	4.13488975	C	1	06/15/2016 4:42:24 AM	0.67463	  V 	0.67640	  V 	30.00	
15884	.000	4.000	127720.810	6117.120	10.19504	38.36846	5.99977	4.13580529	C	1	06/15/2016 4:42:29 AM	0.67463	  V 	0.67640	  V 	30.00	
15885	.000	4.000	127725.810	6122.120	10.20337	38.40293	5.99954	4.13641566	C	1	06/15/2016 4:42:34 AM	0.67495	  V 	0.67640	  V 	30.00	
15886	.000	4.000	127730.810	6127.120	10.2117	38.4374	6.000	4.1372549	C	1	06/15/2016 4:42:39 AM	0.67479	  V 	0.67640	  V 	30.00	
15887	.000	4.000	127735.810	6132.120	10.22004	38.47188	5.99977	4.13801785	C	1	06/15/2016 4:42:44 AM	0.67463	  V 	0.67656	  V 	30.00	
15888	.000	4.000	127740.810	6137.120	10.22837	38.50637	6.000	4.13870451	C	1	06/15/2016 4:42:49 AM	0.67463	  V 	0.67640	  V 	30.00	
15889	.000	4.000	127745.810	6142.120	10.2367	38.54086	6.00023	4.13939117	C	1	06/15/2016 4:42:54 AM	0.67463	  V 	0.67640	  V 	30.00	
15890	.000	4.000	127750.810	6147.120	10.24504	38.57536	6.00023	4.14007782	C	1	06/15/2016 4:42:59 AM	0.67463	  V 	0.67656	  V 	30.00	
15891	.000	4.000	127755.810	6152.120	10.25337	38.60986	6.000	4.14091707	C	1	06/15/2016 4:43:04 AM	0.67479	  V 	0.67656	  V 	30.00	
15892	.000	4.000	127760.810	6157.120	10.2617	38.64437	6.000	4.14168002	C	1	06/15/2016 4:43:09 AM	0.67463	  V 	0.67640	  V 	30.00	
15893	.000	4.000	127765.810	6162.120	10.27004	38.67889	5.99954	4.14244297	C	1	06/15/2016 4:43:14 AM	0.67479	  V 	0.67640	  V 	30.00	
15894	.000	4.000	127770.810	6167.120	10.27837	38.71341	6.00023	4.14305333	C	1	06/15/2016 4:43:19 AM	0.67479	  V 	0.67656	  V 	30.00	
15895	.000	4.000	127775.810	6172.120	10.2867	38.74794	5.99977	4.14381628	C	1	06/15/2016 4:43:24 AM	0.67463	  V 	0.67656	  V 	30.00	
15896	.000	4.000	127780.810	6177.120	10.29504	38.78248	5.99977	4.14457923	C	1	06/15/2016 4:43:29 AM	0.67447	  V 	0.67640	  V 	30.00	
15897	.000	4.000	127785.810	6182.120	10.30337	38.81702	6.00023	4.14534218	C	1	06/15/2016 4:43:34 AM	0.67463	  V 	0.67640	  V 	30.00	
15898	.000	4.000	127790.810	6187.120	10.3117	38.85156	5.99977	4.14595254	C	1	06/15/2016 4:43:39 AM	0.67479	  V 	0.67656	  V 	30.00	
15899	.000	4.000	127795.810	6192.120	10.32004	38.88612	5.99977	4.14686809	C	1	06/15/2016 4:43:44 AM	0.67463	  V 	0.67656	  V 	30.00	
15900	.000	4.000	127800.810	6197.120	10.32837	38.92068	5.99886	4.14740215	C	1	06/15/2016 4:43:49 AM	0.67463	  V 	0.67640	  V 	30.00	
15901	.000	4.000	127805.810	6202.120	10.3367	38.95524	5.99954	4.14839399	C	1	06/15/2016 4:43:54 AM	0.67463	  V 	0.67640	  V 	30.00	
15902	.000	4.000	127810.810	6207.120	10.34504	38.98981	5.99931	4.14885176	C	1	06/15/2016 4:43:59 AM	0.67463	  V 	0.67640	  V 	30.00	
15903	.000	4.000	127815.810	6212.120	10.35337	39.02439	6.00023	4.14961471	C	1	06/15/2016 4:44:04 AM	0.67479	  V 	0.67640	  V 	30.00	
15904	.000	4.000	127820.810	6217.120	10.3617	39.05897	6.00023	4.15053025	C	1	06/15/2016 4:44:09 AM	0.67479	  V 	0.67624	  V 	30.01	
15905	.000	4.000	127825.810	6222.120	10.37003	39.09356	6.000	4.15121691	C	1	06/15/2016 4:44:14 AM	0.67463	  V 	0.67656	  V 	30.01	
15906	.000	4.000	127830.810	6227.120	10.37837	39.12816	5.99931	4.15182727	C	1	06/15/2016 4:44:19 AM	0.67495	  V 	0.67656	  V 	30.00	
15907	.000	4.000	127835.810	6232.120	10.3867	39.16276	5.99954	4.15266651	C	1	06/15/2016 4:44:24 AM	0.67479	  V 	0.67656	  V 	30.00	
15908	.000	4.000	127840.810	6237.120	10.39503	39.19737	6.00023	4.15335317	C	1	06/15/2016 4:44:29 AM	0.67479	  V 	0.67656	  V 	30.00	
15909	.000	4.000	127845.810	6242.120	10.40337	39.23198	6.00023	4.15419242	C	1	06/15/2016 4:44:34 AM	0.67447	  V 	0.67640	  V 	30.00	
15910	.000	4.000	127850.810	6247.120	10.4117	39.2666	6.00046	4.15487907	C	1	06/15/2016 4:44:39 AM	0.67463	  V 	0.67640	  V 	30.00	
15911	.000	4.000	127855.810	6252.120	10.42003	39.30123	5.99954	4.15548943	C	1	06/15/2016 4:44:44 AM	0.67463	  V 	0.67656	  V 	30.00	
15912	.000	4.000	127860.810	6257.120	10.42837	39.33586	6.000	4.15625238	C	1	06/15/2016 4:44:49 AM	0.67463	  V 	0.67640	  V 	30.00	
15913	.000	4.000	127865.810	6262.120	10.4367	39.3705	6.000	4.15701534	C	1	06/15/2016 4:44:54 AM	0.67463	  V 	0.67656	  V 	30.00	
15914	.000	4.000	127870.810	6267.120	10.44503	39.40514	6.000	4.15785458	C	1	06/15/2016 4:44:59 AM	0.67463	  V 	0.67640	  V 	30.00	
15915	.000	4.000	127875.810	6272.120	10.45337	39.4398	6.000	4.15846494	C	1	06/15/2016 4:45:04 AM	0.67463	  V 	0.67656	  V 	30.00	
15916	.000	4.000	127880.810	6277.120	10.4617	39.47445	6.00023	4.15930419	C	1	06/15/2016 4:45:09 AM	0.67463	  V 	0.67640	  V 	30.00	
15917	.000	4.000	127885.810	6282.120	10.47003	39.50912	5.99977	4.16006714	C	1	06/15/2016 4:45:14 AM	0.67479	  V 	0.67656	  V 	30.00	
15918	.000	4.000	127890.810	6287.120	10.47837	39.54379	6.000	4.16083009	C	1	06/15/2016 4:45:19 AM	0.67479	  V 	0.67656	  V 	30.00	
15919	.000	4.000	127895.810	6292.120	10.4867	39.57846	6.00046	4.16159304	C	1	06/15/2016 4:45:24 AM	0.67479	  V 	0.67640	  V 	30.00	
15920	.000	4.000	127900.810	6297.120	10.49503	39.61314	6.00023	4.1622797	C	1	06/15/2016 4:45:29 AM	0.67479	  V 	0.67656	  V 	30.00	
15921	.000	4.000	127905.810	6302.120	10.50337	39.64783	5.99977	4.16304265	C	1	06/15/2016 4:45:34 AM	0.67479	  V 	0.67640	  V 	30.00	
15922	.000	4.000	127910.810	6307.120	10.5117	39.68253	6.00046	4.1638819	C	1	06/15/2016 4:45:39 AM	0.67463	  V 	0.67640	  V 	30.00	
15923	.000	4.000	127915.810	6312.120	10.52003	39.71723	5.99977	4.16472114	C	1	06/15/2016 4:45:44 AM	0.67479	  V 	0.67656	  V 	30.00	
15924	.000	4.000	127920.810	6317.120	10.52837	39.75194	5.99977	4.16548409	C	1	06/15/2016 4:45:49 AM	0.67479	  V 	0.67672	  V 	30.00	
15925	.000	4.000	127925.810	6322.120	10.5367	39.78665	6.00023	4.16617075	C	1	06/15/2016 4:45:54 AM	0.67495	  V 	0.67656	  V 	30.00	
15926	.000	4.000	127930.810	6327.120	10.54503	39.82137	6.000	4.1668574	C	1	06/15/2016 4:45:59 AM	0.67479	  V 	0.67672	  V 	30.00	
15927	.000	4.000	127935.810	6332.120	10.55337	39.8561	6.000	4.16769665	C	1	06/15/2016 4:46:04 AM	0.67495	  V 	0.67656	  V 	30.00	
15928	.000	4.000	127940.810	6337.120	10.5617	39.89084	6.00046	4.1684596	C	1	06/15/2016 4:46:09 AM	0.67479	  V 	0.67656	  V 	30.00	
15929	.000	4.000	127945.810	6342.120	10.57003	39.92558	5.99954	4.16922255	C	1	06/15/2016 4:46:14 AM	0.67463	  V 	0.67624	  V 	30.00	
15930	.000	4.000	127950.810	6347.120	10.57837	39.96032	5.99977	4.1699855	C	1	06/15/2016 4:46:19 AM	0.67479	  V 	0.67640	  V 	30.00	
15931	.000	4.000	127955.810	6352.120	10.5867	39.99508	5.99977	4.17097734	C	1	06/15/2016 4:46:24 AM	0.67479	  V 	0.67656	  V 	30.00	
15932	.000	4.000	127960.810	6357.120	10.59503	40.02984	6.000	4.1715877	C	1	06/15/2016 4:46:29 AM	0.67495	  V 	0.67656	  V 	30.00	
15933	.000	4.000	127965.810	6362.120	10.60336	40.0646	6.00046	4.17235065	C	1	06/15/2016 4:46:34 AM	0.67463	  V 	0.67656	  V 	30.00	
15934	.000	4.000	127970.810	6367.120	10.6117	40.09938	5.99977	4.1731899	C	1	06/15/2016 4:46:39 AM	0.67463	  V 	0.67656	  V 	30.00	
15935	.000	4.000	127975.810	6372.120	10.62003	40.13416	6.000	4.17410544	C	1	06/15/2016 4:46:44 AM	0.67463	  V 	0.67656	  V 	30.00	
15936	.000	4.000	127980.810	6377.120	10.62836	40.16894	6.000	4.1747921	C	1	06/15/2016 4:46:49 AM	0.67479	  V 	0.67640	  V 	30.00	
15937	.000	4.000	127985.810	6382.120	10.6367	40.20374	6.000	4.17563134	C	1	06/15/2016 4:46:54 AM	0.67463	  V 	0.67656	  V 	30.00	
15938	.000	4.000	127990.810	6387.120	10.64503	40.23854	6.000	4.17647059	C	1	06/15/2016 4:47:00 AM	0.67479	  V 	0.67656	  V 	30.00	
15939	.000	4.000	127995.810	6392.120	10.65336	40.27334	5.99977	4.17730983	C	1	06/15/2016 4:47:04 AM	0.67479	  V 	0.67672	  V 	30.00	
15940	.000	4.000	128000.810	6397.120	10.6617	40.30816	6.00023	4.17814908	C	1	06/15/2016 4:47:10 AM	0.67479	  V 	0.67656	  V 	30.00	
15941	.000	4.000	128005.810	6402.120	10.67003	40.34298	5.99931	4.17898833	C	1	06/15/2016 4:47:14 AM	0.67479	  V 	0.67656	  V 	30.00	
15942	.000	4.000	128010.810	6407.120	10.67836	40.37781	5.99977	4.17982757	C	1	06/15/2016 4:47:19 AM	0.67495	  V 	0.67656	  V 	30.00	
15943	.000	4.000	128015.810	6412.120	10.6867	40.41264	5.99977	4.18074311	C	1	06/15/2016 4:47:24 AM	0.67479	  V 	0.67656	  V 	30.00	
15944	.000	4.000	128020.810	6417.120	10.69503	40.44749	6.00046	4.18158236	C	1	06/15/2016 4:47:29 AM	0.67479	  V 	0.67656	  V 	30.00	
15945	.000	4.000	128025.810	6422.120	10.70336	40.48234	5.99954	4.18234531	C	1	06/15/2016 4:47:34 AM	0.67463	  V 	0.67656	  V 	30.00	
15946	.000	4.000	128030.810	6427.120	10.7117	40.51719	6.000	4.18326085	C	1	06/15/2016 4:47:39 AM	0.67463	  V 	0.67640	  V 	30.00	
15947	.000	4.000	128035.810	6432.120	10.72003	40.55206	5.99977	4.18417639	C	1	06/15/2016 4:47:44 AM	0.67463	  V 	0.67656	  V 	30.00	
15948	.000	4.000	128040.810	6437.120	10.72836	40.58693	6.000	4.18493935	C	1	06/15/2016 4:47:49 AM	0.67447	  V 	0.67656	  V 	30.00	
15949	.000	4.000	128045.810	6442.120	10.7367	40.62181	5.99977	4.18593118	C	1	06/15/2016 4:47:54 AM	0.67479	  V 	0.67656	  V 	30.00	
15950	.000	4.000	128050.810	6447.120	10.74503	40.65669	6.00023	4.18677043	C	1	06/15/2016 4:47:59 AM	0.67479	  V 	0.67656	  V 	30.00	
15951	.000	4.000	128055.810	6452.120	10.75336	40.69159	5.99886	4.18768597	C	1	06/15/2016 4:48:04 AM	0.67479	  V 	0.67672	  V 	30.00	
15952	.000	4.000	128060.810	6457.120	10.7617	40.72649	6.00069	4.18860151	C	1	06/15/2016 4:48:09 AM	0.67463	  V 	0.67640	  V 	30.00	
15953	.000	4.000	128065.810	6462.120	10.77003	40.7614	5.99954	4.18951705	C	1	06/15/2016 4:48:14 AM	0.67463	  V 	0.67640	  V 	30.00	
15954	.000	4.000	128070.810	6467.120	10.77836	40.79631	5.99931	4.19028	C	1	06/15/2016 4:48:19 AM	0.67479	  V 	0.67656	  V 	30.00	
15955	.000	4.000	128075.810	6472.120	10.7867	40.83124	6.00046	4.19134813	C	1	06/15/2016 4:48:24 AM	0.67463	  V 	0.67656	  V 	30.00	
15956	.000	4.000	128080.810	6477.120	10.79503	40.86617	6.00046	4.19218738	C	1	06/15/2016 4:48:29 AM	0.67463	  V 	0.67656	  V 	30.00	
15957	.000	4.000	128085.810	6482.120	10.80336	40.90111	6.00069	4.19325551	C	1	06/15/2016 4:48:34 AM	0.67479	  V 	0.67656	  V 	30.00	
15958	.000	4.000	128090.810	6487.120	10.8117	40.93605	6.000	4.19417105	C	1	06/15/2016 4:48:39 AM	0.67479	  V 	0.67656	  V 	30.00	
15959	.000	4.000	128095.810	6492.120	10.82003	40.97101	6.00046	4.19523919	C	1	06/15/2016 4:48:44 AM	0.67479	  V 	0.67640	  V 	30.00	
15960	.000	4.000	128100.810	6497.120	10.82836	41.00597	6.00046	4.19615473	C	1	06/15/2016 4:48:49 AM	0.67479	  V 	0.67672	  V 	30.00	
15961	.000	4.000	128105.810	6502.120	10.83669	41.04094	5.99977	4.19707027	C	1	06/15/2016 4:48:54 AM	0.67479	  V 	0.67672	  V 	30.00	
15962	.000	4.000	128110.810	6507.120	10.84503	41.07592	6.00023	4.1980621	C	1	06/15/2016 4:48:59 AM	0.67463	  V 	0.67656	  V 	30.00	
15963	.000	4.000	128115.810	6512.120	10.85336	41.11091	6.000	4.19897765	C	1	06/15/2016 4:49:04 AM	0.67479	  V 	0.67656	  V 	30.00	
15964	.000	4.000	128120.410	6516.720	10.86103	41.14311	6.000	4.19996948	C	133	06/15/2016 4:49:08 AM	0.67479	  V 	0.67640	  V 	30.00	
15965	.000	5.000	128120.420	.010	.00002	.00007	5.90616	4.19951171	C	0	06/15/2016 4:49:08 AM	0.67479	  V 	0.67640	  V 	30.00	
15966	.000	5.000	128121.030	.620	.00102	.00428	5.91623	4.19981689	C	4	06/15/2016 4:49:09 AM	0.67479	  V 	0.67640	  V 	30.00	
15967	.000	5.000	128121.750	1.340	.0022	.00925	5.9263	4.1997406	C	4	06/15/2016 4:49:10 AM	0.67479	  V 	0.67656	  V 	30.00	
15968	.000	5.000	128123.150	2.740	.00451	.01893	5.91623	4.20019837	C	4	06/15/2016 4:49:11 AM	0.67463	  V 	0.67640	  V 	30.00	
15969	.000	5.000	128123.690	3.280	.00539	.02265	5.90547	4.20027466	C	4	06/15/2016 4:49:12 AM	0.67479	  V 	0.67656	  V 	30.00	
15970	.000	5.000	128124.160	3.750	.00616	.02589	5.8954	4.20027466	C	4	06/15/2016 4:49:12 AM	0.67479	  V 	0.67656	  V 	30.00	
15971	.000	5.000	128124.610	4.200	.0069	.02898	5.8851	4.20035096	C	4	06/15/2016 4:49:13 AM	0.67479	  V 	0.67672	  V 	30.00	
15972	.000	5.000	128125.070	4.660	.00765	.03214	5.87457	4.20042725	C	4	06/15/2016 4:49:13 AM	0.67463	  V 	0.67672	  V 	30.00	
15973	.000	5.000	128125.530	5.120	.0084	.03529	5.8645	4.20050355	C	4	06/15/2016 4:49:14 AM	0.67479	  V 	0.67656	  V 	30.00	
15974	.000	5.000	128125.980	5.570	.00913	.03836	5.85443	4.20065614	C	4	06/15/2016 4:49:14 AM	0.67479	  V 	0.67656	  V 	30.00	
15975	.000	5.000	128126.400	5.990	.00982	.04123	5.84436	4.20065614	C	4	06/15/2016 4:49:14 AM	0.67479	  V 	0.67656	  V 	30.00	
15976	.000	5.000	128126.870	6.460	.01058	.04443	5.83406	4.20065614	C	4	06/15/2016 4:49:15 AM	0.67495	  V 	0.67656	  V 	30.00	
15977	.000	5.000	128127.320	6.910	.01131	.04749	5.82376	4.20065614	C	4	06/15/2016 4:49:15 AM	0.67479	  V 	0.67656	  V 	30.00	
15978	.000	5.000	128127.760	7.350	.01202	.05048	5.81369	4.20073243	C	4	06/15/2016 4:49:16 AM	0.67479	  V 	0.67656	  V 	30.00	
15979	.000	5.000	128128.200	7.790	.01273	.05346	5.80316	4.20080873	C	4	06/15/2016 4:49:16 AM	0.67479	  V 	0.67656	  V 	30.00	
15980	.000	5.000	128128.660	8.250	.01347	.05658	5.7924	4.20088502	C	4	06/15/2016 4:49:17 AM	0.67479	  V 	0.67656	  V 	30.00	
15981	.000	5.000	128128.850	8.440	.01377	.05786	5.77981	4.20088502	C	4	06/15/2016 4:49:17 AM	0.67479	  V 	0.67656	  V 	30.00	
15982	.000	5.000	128128.950	8.540	.01394	.05853	5.76974	4.20073243	C	4	06/15/2016 4:49:17 AM	0.67479	  V 	0.67656	  V 	30.00	
15983	.000	5.000	128129.160	8.750	.01427	.05995	5.75669	4.20088502	C	4	06/15/2016 4:49:17 AM	0.67479	  V 	0.67656	  V 	30.00	
15984	.000	5.000	128129.240	8.830	.0144	.06048	5.74662	4.20073243	C	4	06/15/2016 4:49:17 AM	0.67479	  V 	0.67640	  V 	30.00	
15985	.000	5.000	128129.680	9.270	.0151	.06343	5.73655	4.20073243	C	4	06/15/2016 4:49:18 AM	0.67479	  V 	0.67640	  V 	30.00	
15986	.000	5.000	128130.120	9.710	.0158	.06637	5.72557	4.20080873	C	4	06/15/2016 4:49:18 AM	0.67463	  V 	0.67640	  V 	30.00	
15987	.000	5.000	128130.230	9.820	.01598	.06711	5.71527	4.20088502	C	4	06/15/2016 4:49:18 AM	0.67495	  V 	0.67656	  V 	30.00	
15988	.000	5.000	128130.340	9.930	.01615	.06784	5.70497	4.20088502	C	4	06/15/2016 4:49:18 AM	0.67495	  V 	0.67656	  V 	30.00	
15989	.000	5.000	128130.790	10.380	.01686	.07084	5.69398	4.20080873	C	4	06/15/2016 4:49:19 AM	0.67495	  V 	0.67656	  V 	30.00	
15990	.000	5.000	128131.090	10.680	.01734	.07283	5.6791	4.20088502	C	4	06/15/2016 4:49:19 AM	0.67479	  V 	0.67656	  V 	30.00	
15991	.000	5.000	128131.150	10.740	.01743	.07322	5.66903	4.20080873	C	4	06/15/2016 4:49:19 AM	0.67479	  V 	0.67656	  V 	30.00	
15992	.000	5.000	128131.500	11.090	.01798	.07554	5.65759	4.20088502	C	4	06/15/2016 4:49:19 AM	0.67479	  V 	0.67656	  V 	30.00	
15993	.000	5.000	128131.530	11.120	.01803	.07574	5.64523	4.20080873	C	4	06/15/2016 4:49:19 AM	0.67479	  V 	0.67656	  V 	30.00	
15994	.000	5.000	128131.930	11.520	.01866	.07837	5.63516	4.20080873	C	4	06/15/2016 4:49:20 AM	0.67479	  V 	0.67656	  V 	30.00	
15995	.000	5.000	128132.070	11.660	.01888	.07929	5.62394	4.20088502	C	4	06/15/2016 4:49:20 AM	0.67479	  V 	0.67656	  V 	30.00	
15996	.000	5.000	128132.150	11.740	.019	.07981	5.61387	4.20073243	C	4	06/15/2016 4:49:20 AM	0.67479	  V 	0.67656	  V 	30.00	
15997	.000	5.000	128132.220	11.810	.01911	.08027	5.6038	4.20088502	C	4	06/15/2016 4:49:20 AM	0.67479	  V 	0.67656	  V 	30.00	
15998	.000	5.000	128132.340	11.930	.0193	.08106	5.5935	4.20080873	C	4	06/15/2016 4:49:20 AM	0.67479	  V 	0.67656	  V 	30.00	
15999	.000	5.000	128132.760	12.350	.01995	.0838	5.58343	4.20073243	C	4	06/15/2016 4:49:22 AM	0.67479	  V 	0.67640	  V 	30.00	
16000	.000	5.000	128133.220	12.810	.02066	.08679	5.57313	4.20080873	C	4	06/15/2016 4:49:22 AM	0.67479	  V 	0.67640	  V 	30.00	
16001	.000	5.000	128133.450	13.040	.02102	.08828	5.55962	4.20096132	C	4	06/15/2016 4:49:22 AM	0.67479	  V 	0.67640	  V 	30.00	
16002	.000	5.000	128133.560	13.150	.02119	.089	5.5491	4.20080873	C	4	06/15/2016 4:49:22 AM	0.67479	  V 	0.67640	  V 	30.00	
16003	.000	5.000	128133.770	13.360	.02151	.09036	5.53674	4.20080873	C	4	06/15/2016 4:49:22 AM	0.67479	  V 	0.67656	  V 	30.00	
16004	.000	5.000	128133.850	13.440	.02163	.09087	5.52644	4.20080873	C	4	06/15/2016 4:49:22 AM	0.67479	  V 	0.67672	  V 	30.00	
16005	.000	5.000	128134.280	13.870	.02229	.09364	5.51637	4.20088502	C	4	06/15/2016 4:49:22 AM	0.67479	  V 	0.67672	  V 	30.00	
16006	.000	5.000	128134.720	14.310	.02297	.09647	5.50629	4.20080873	C	4	06/15/2016 4:49:23 AM	0.67479	  V 	0.67656	  V 	30.00	
16007	.000	5.000	128135.160	14.750	.02364	.0993	5.4921	4.20080873	C	4	06/15/2016 4:49:23 AM	0.67479	  V 	0.67672	  V 	30.00	
16008	.000	5.000	128135.190	14.780	.02369	.09949	5.4802	4.20073243	C	4	06/15/2016 4:49:23 AM	0.67479	  V 	0.67672	  V 	30.00	
16009	.000	5.000	128135.260	14.850	.02379	.09994	5.46647	4.20088502	C	4	06/15/2016 4:49:23 AM	0.67479	  V 	0.67672	  V 	30.00	
16010	.000	5.000	128135.520	15.110	.02419	.10159	5.45617	4.20065614	C	4	06/15/2016 4:49:23 AM	0.67479	  V 	0.67672	  V 	30.00	
16011	.000	5.000	128135.970	15.560	.02487	.10446	5.4461	4.20073243	C	4	06/15/2016 4:49:24 AM	0.67495	  V 	0.67672	  V 	30.00	
16012	.000	5.000	128136.400	15.990	.02552	.10719	5.43603	4.20073243	C	4	06/15/2016 4:49:24 AM	0.67495	  V 	0.67656	  V 	30.00	
16013	.000	5.000	128136.830	16.420	.02617	.10991	5.42596	4.20073243	C	4	06/15/2016 4:49:25 AM	0.67463	  V 	0.67672	  V 	30.00	
16014	.000	5.000	128136.920	16.510	.0263	.11048	5.41199	4.20080873	C	4	06/15/2016 4:49:25 AM	0.67479	  V 	0.67672	  V 	30.00	
16015	.000	5.000	128137.200	16.790	.02672	.11225	5.40192	4.20065614	C	4	06/15/2016 4:49:25 AM	0.67479	  V 	0.67656	  V 	30.00	
16016	.000	5.000	128137.610	17.200	.02734	.11483	5.39185	4.20073243	C	4	06/15/2016 4:49:26 AM	0.67495	  V 	0.67640	  V 	30.00	
16017	.000	5.000	128137.890	17.480	.02776	.11659	5.37789	4.20088502	C	4	06/15/2016 4:49:26 AM	0.67495	  V 	0.67640	  V 	30.00	
16018	.000	5.000	128137.970	17.560	.02788	.11709	5.36759	4.20073243	C	4	06/15/2016 4:49:26 AM	0.67479	  V 	0.67640	  V 	30.00	
16019	.000	5.000	128138.220	17.810	.02825	.11866	5.35523	4.20088502	C	4	06/15/2016 4:49:26 AM	0.67479	  V 	0.67656	  V 	30.00	
16020	.000	5.000	128138.260	17.850	.02831	.11891	5.34493	4.20073243	C	4	06/15/2016 4:49:26 AM	0.67479	  V 	0.67656	  V 	30.00	
16021	.000	5.000	128138.730	18.320	.029	.12184	5.33486	4.20080873	C	4	06/15/2016 4:49:27 AM	0.67463	  V 	0.67656	  V 	30.00	
16022	.000	5.000	128139.160	18.750	.02964	.12451	5.32479	4.20073243	C	4	06/15/2016 4:49:27 AM	0.67479	  V 	0.67656	  V 	30.00	
16023	.000	5.000	128139.460	19.050	.03008	.12637	5.31334	4.20080873	C	4	06/15/2016 4:49:27 AM	0.67479	  V 	0.67656	  V 	30.00	
16024	.000	5.000	128139.490	19.080	.03013	.12656	5.3003	4.20065614	C	4	06/15/2016 4:49:27 AM	0.67479	  V 	0.67656	  V 	30.00	
16025	.000	5.000	128139.940	19.530	.03079	.12934	5.28908	4.20073243	C	4	06/15/2016 4:49:28 AM	0.67495	  V 	0.67656	  V 	30.00	
16026	.000	5.000	128140.430	20.020	.03151	.13236	5.27832	4.20065614	C	4	06/15/2016 4:49:28 AM	0.67495	  V 	0.67640	  V 	30.00	
16027	.000	5.000	128140.870	20.460	.03215	.13507	5.26825	4.20073243	C	4	06/15/2016 4:49:29 AM	0.67495	  V 	0.67656	  V 	30.00	
16028	.000	5.000	128141.330	20.920	.03283	.13789	5.25818	4.20073243	C	4	06/15/2016 4:49:29 AM	0.67479	  V 	0.67656	  V 	30.00	
16029	.000	5.000	128141.770	21.360	.03347	.14059	5.24811	4.20073243	C	4	06/15/2016 4:49:30 AM	0.67479	  V 	0.67656	  V 	30.00	
16030	.000	5.000	128142.220	21.810	.03412	.14334	5.23804	4.20080873	C	4	06/15/2016 4:49:30 AM	0.67479	  V 	0.67656	  V 	30.00	
16031	.000	5.000	128142.630	22.220	.03472	.14585	5.22797	4.20080873	C	4	06/15/2016 4:49:31 AM	0.67479	  V 	0.67656	  V 	30.00	
16032	.000	5.000	128142.870	22.460	.03507	.14731	5.21492	4.20073243	C	4	06/15/2016 4:49:32 AM	0.67479	  V 	0.67656	  V 	30.00	
16033	.000	5.000	128142.960	22.550	.0352	.14786	5.20462	4.20073243	C	4	06/15/2016 4:49:32 AM	0.67479	  V 	0.67656	  V 	30.00	
16034	.000	5.000	128143.420	23.010	.03586	.15065	5.19409	4.20073243	C	4	06/15/2016 4:49:32 AM	0.67479	  V 	0.67656	  V 	30.00	
16035	.000	5.000	128143.650	23.240	.0362	.15204	5.18013	4.20073243	C	4	06/15/2016 4:49:32 AM	0.67479	  V 	0.67656	  V 	30.00	
16036	.000	5.000	128143.720	23.310	.0363	.15247	5.16983	4.20080873	C	4	06/15/2016 4:49:32 AM	0.67479	  V 	0.67656	  V 	30.00	
16037	.000	5.000	128144.180	23.770	.03696	.15524	5.15953	4.20057984	C	4	06/15/2016 4:49:32 AM	0.67479	  V 	0.67656	  V 	30.00	
16038	.000	5.000	128144.630	24.220	.0376	.15794	5.149	4.20065614	C	4	06/15/2016 4:49:33 AM	0.67479	  V 	0.67656	  V 	30.00	
16039	.000	5.000	128145.070	24.660	.03823	.16059	5.13893	4.20057984	C	4	06/15/2016 4:49:33 AM	0.67463	  V 	0.67656	  V 	30.00	
16040	.000	5.000	128145.540	25.130	.0389	.1634	5.12886	4.20073243	C	4	06/15/2016 4:49:33 AM	0.67479	  V 	0.67656	  V 	30.00	
16041	.000	5.000	128145.980	25.570	.03953	.16603	5.11856	4.20065614	C	4	06/15/2016 4:49:34 AM	0.67479	  V 	0.67672	  V 	30.00	
16042	.000	5.000	128146.400	25.990	.04012	.16854	5.10849	4.20073243	C	4	06/15/2016 4:49:34 AM	0.67479	  V 	0.67672	  V 	30.00	
16043	.000	5.000	128146.850	26.440	.04076	.17122	5.09842	4.20080873	C	4	06/15/2016 4:49:35 AM	0.67479	  V 	0.67640	  V 	30.00	
16044	.000	5.000	128147.280	26.870	.04137	.17377	5.08835	4.20088502	C	4	06/15/2016 4:49:35 AM	0.67479	  V 	0.67640	  V 	30.00	
16045	.000	5.000	128147.740	27.330	.04202	.1765	5.07782	4.20080873	C	4	06/15/2016 4:49:36 AM	0.67463	  V 	0.67656	  V 	30.00	
16046	.000	5.000	128147.940	27.530	.0423	.17769	5.06546	4.20080873	C	4	06/15/2016 4:49:36 AM	0.67463	  V 	0.67656	  V 	30.00	
16047	.000	5.000	128148.030	27.620	.04243	.17822	5.05539	4.20073243	C	4	06/15/2016 4:49:36 AM	0.67463	  V 	0.67656	  V 	30.00	
16048	.000	5.000	128148.380	27.970	.04292	.18028	5.0428	4.20088502	C	4	06/15/2016 4:49:36 AM	0.67463	  V 	0.67656	  V 	30.00	
16049	.000	5.000	128148.410	28.000	.04296	.18046	5.03113	4.20073243	C	4	06/15/2016 4:49:36 AM	0.67463	  V 	0.67656	  V 	30.00	
16050	.000	5.000	128148.850	28.440	.04357	.18304	5.02083	4.20065614	C	4	06/15/2016 4:49:37 AM	0.67479	  V 	0.67672	  V 	30.00	
16051	.000	5.000	128149.280	28.870	.04417	.18556	5.01076	4.20073243	C	4	06/15/2016 4:49:37 AM	0.67479	  V 	0.67656	  V 	30.00	
16052	.000	5.000	128149.730	29.320	.0448	.18818	5.00023	4.20073243	C	4	06/15/2016 4:49:38 AM	0.67479	  V 	0.67656	  V 	30.00	
16053	.000	5.000	128150.170	29.760	.04541	.19075	4.99016	4.20065614	C	4	06/15/2016 4:49:38 AM	0.67495	  V 	0.67656	  V 	30.00	
16054	.000	5.000	128150.640	30.230	.04606	.19348	4.98009	4.20073243	C	4	06/15/2016 4:49:39 AM	0.67495	  V 	0.67656	  V 	30.00	
16055	.000	5.000	128151.060	30.650	.04664	.19592	4.96979	4.20073243	C	4	06/15/2016 4:49:39 AM	0.67495	  V 	0.67656	  V 	30.00	
16056	.000	5.000	128151.350	30.940	.04704	.1976	4.95537	4.20088502	C	4	06/15/2016 4:49:39 AM	0.67479	  V 	0.67656	  V 	30.00	
16057	.000	5.000	128151.420	31.010	.04714	.19801	4.9453	4.20065614	C	4	06/15/2016 4:49:39 AM	0.67479	  V 	0.67656	  V 	30.00	
16058	.000	5.000	128151.870	31.460	.04775	.2006	4.93523	4.20065614	C	4	06/15/2016 4:49:40 AM	0.67479	  V 	0.67640	  V 	30.00	
16059	.000	5.000	128152.330	31.920	.04838	.20325	4.92515	4.20065614	C	4	06/15/2016 4:49:40 AM	0.67479	  V 	0.67656	  V 	30.00	
16060	.000	5.000	128152.590	32.180	.04874	.20474	4.91096	4.20073243	C	4	06/15/2016 4:49:41 AM	0.67495	  V 	0.67656	  V 	30.00	
16061	.000	5.000	128152.680	32.270	.04886	.20526	4.90043	4.20065614	C	4	06/15/2016 4:49:41 AM	0.67495	  V 	0.67656	  V 	30.00	
16062	.000	5.000	128153.140	32.730	.04949	.20788	4.89014	4.20065614	C	4	06/15/2016 4:49:42 AM	0.67495	  V 	0.67640	  V 	30.00	
16063	.000	5.000	128153.600	33.190	.05011	.21051	4.87984	4.20057984	C	4	06/15/2016 4:49:42 AM	0.67495	  V 	0.67640	  V 	30.00	
16064	.000	5.000	128154.020	33.610	.05068	.2129	4.86976	4.20065614	C	4	06/15/2016 4:49:42 AM	0.67479	  V 	0.67656	  V 	30.00	
16065	.000	5.000	128154.460	34.050	.05128	.21539	4.85969	4.20073243	C	4	06/15/2016 4:49:42 AM	0.67463	  V 	0.67672	  V 	30.00	
16066	.000	5.000	128154.910	34.500	.05188	.21794	4.84962	4.20065614	C	4	06/15/2016 4:49:43 AM	0.67479	  V 	0.67640	  V 	30.00	
16067	.000	5.000	128155.370	34.960	.0525	.22054	4.83955	4.20065614	C	4	06/15/2016 4:49:43 AM	0.67495	  V 	0.67656	  V 	30.00	
16068	.000	5.000	128155.800	35.390	.05308	.22297	4.82902	4.20073243	C	4	06/15/2016 4:49:44 AM	0.67479	  V 	0.67656	  V 	30.00	
16069	.000	5.000	128156.260	35.850	.0537	.22556	4.81849	4.20057984	C	4	06/15/2016 4:49:44 AM	0.67479	  V 	0.67656	  V 	30.00	
16070	.000	5.000	128156.720	36.310	.05431	.22814	4.80797	4.20080873	C	4	06/15/2016 4:49:45 AM	0.67479	  V 	0.67672	  V 	30.00	
16071	.000	5.000	128157.170	36.760	.05491	.23067	4.79744	4.20057984	C	4	06/15/2016 4:49:45 AM	0.67479	  V 	0.67640	  V 	30.00	
16072	.000	5.000	128157.650	37.240	.05555	.23335	4.78737	4.20073243	C	4	06/15/2016 4:49:46 AM	0.67479	  V 	0.67656	  V 	30.00	
16073	.000	5.000	128158.110	37.700	.05616	.23592	4.77707	4.20065614	C	4	06/15/2016 4:49:46 AM	0.67463	  V 	0.67640	  V 	30.00	
16074	.000	5.000	128158.550	38.140	.05675	.23837	4.76654	4.20057984	C	4	06/15/2016 4:49:46 AM	0.67495	  V 	0.67656	  V 	30.00	
16075	.000	5.000	128159.000	38.590	.05734	.24087	4.75624	4.20073243	C	4	06/15/2016 4:49:47 AM	0.67479	  V 	0.67656	  V 	30.00	
16076	.000	5.000	128159.460	39.050	.05795	.24342	4.74525	4.20073243	C	4	06/15/2016 4:49:47 AM	0.67479	  V 	0.67656	  V 	30.00	
16077	.000	5.000	128159.930	39.520	.05857	.24602	4.73495	4.20073243	C	4	06/15/2016 4:49:48 AM	0.67495	  V 	0.67656	  V 	30.00	
16078	.000	5.000	128160.380	39.970	.05916	.2485	4.72419	4.20065614	C	4	06/15/2016 4:49:48 AM	0.67495	  V 	0.67656	  V 	30.00	
16079	.000	5.000	128160.590	40.180	.05943	.24966	4.71298	4.20073243	C	4	06/15/2016 4:49:49 AM	0.67479	  V 	0.67656	  V 	30.00	
16080	.000	5.000	128160.630	40.220	.05949	.24988	4.70222	4.20065614	C	4	06/15/2016 4:49:49 AM	0.67479	  V 	0.67656	  V 	30.00	
16081	.000	5.000	128161.110	40.700	.06011	.25251	4.69215	4.20057984	C	4	06/15/2016 4:49:49 AM	0.67495	  V 	0.67656	  V 	30.00	
16082	.000	5.000	128161.540	41.130	.06067	.25486	4.68185	4.20057984	C	4	06/15/2016 4:49:49 AM	0.67463	  V 	0.67656	  V 	30.00	
16083	.000	5.000	128162.010	41.600	.06128	.25743	4.67155	4.20057984	C	4	06/15/2016 4:49:50 AM	0.67479	  V 	0.67656	  V 	30.00	
16084	.000	5.000	128162.450	42.040	.06185	.25982	4.66102	4.20057984	C	4	06/15/2016 4:49:50 AM	0.67463	  V 	0.67640	  V 	30.00	
16085	.000	5.000	128162.870	42.460	.0624	.2621	4.65072	4.20057984	C	4	06/15/2016 4:49:51 AM	0.67463	  V 	0.67640	  V 	30.00	
16086	.000	5.000	128163.360	42.950	.06303	.26476	4.64065	4.20065614	C	4	06/15/2016 4:49:52 AM	0.67479	  V 	0.67640	  V 	30.00	
16087	.000	5.000	128163.780	43.370	.06357	.26703	4.63058	4.20065614	C	4	06/15/2016 4:49:52 AM	0.67479	  V 	0.67640	  V 	30.00	
16088	.000	5.000	128164.240	43.830	.06416	.26952	4.62028	4.20065614	C	4	06/15/2016 4:49:52 AM	0.67495	  V 	0.67640	  V 	30.00	
16089	.000	5.000	128164.690	44.280	.06474	.27194	4.60975	4.20057984	C	4	06/15/2016 4:49:53 AM	0.67479	  V 	0.67672	  V 	30.00	
16090	.000	5.000	128165.140	44.730	.06531	.27436	4.59945	4.20057984	C	4	06/15/2016 4:49:53 AM	0.67479	  V 	0.67672	  V 	30.00	
16091	.000	5.000	128165.610	45.200	.06591	.27688	4.58869	4.20057984	C	4	06/15/2016 4:49:54 AM	0.67479	  V 	0.67672	  V 	30.00	
16092	.000	5.000	128166.060	45.650	.06649	.27928	4.57839	4.20057984	C	4	06/15/2016 4:49:54 AM	0.67479	  V 	0.67656	  V 	30.00	
16093	.000	5.000	128166.530	46.120	.06708	.28179	4.56809	4.20057984	C	4	06/15/2016 4:49:54 AM	0.67479	  V 	0.67656	  V 	30.00	
16094	.000	5.000	128166.970	46.560	.06764	.28414	4.55802	4.20073243	C	4	06/15/2016 4:49:55 AM	0.67463	  V 	0.67640	  V 	30.00	
16095	.000	5.000	128167.400	46.990	.06818	.28642	4.54772	4.20065614	C	4	06/15/2016 4:49:55 AM	0.67479	  V 	0.67656	  V 	30.00	
16096	.000	5.000	128167.850	47.440	.06875	.28881	4.53765	4.20073243	C	4	06/15/2016 4:49:56 AM	0.67463	  V 	0.67656	  V 	30.00	
16097	.000	5.000	128168.290	47.880	.06931	.29113	4.52735	4.20057984	C	4	06/15/2016 4:49:56 AM	0.67479	  V 	0.67656	  V 	30.00	
16098	.000	5.000	128168.750	48.340	.06988	.29356	4.51682	4.20042725	C	4	06/15/2016 4:49:57 AM	0.67479	  V 	0.67656	  V 	30.00	
16099	.000	5.000	128169.220	48.810	.07047	.29603	4.50607	4.20057984	C	4	06/15/2016 4:49:57 AM	0.67479	  V 	0.67656	  V 	30.00	
16100	.000	5.000	128169.690	49.280	.07106	.2985	4.49599	4.20065614	C	4	06/15/2016 4:49:58 AM	0.67479	  V 	0.67656	  V 	30.00	
16101	.000	5.000	128170.120	49.710	.0716	.30076	4.48592	4.20057984	C	4	06/15/2016 4:49:58 AM	0.67479	  V 	0.67624	  V 	30.00	
16102	.000	5.000	128170.560	50.150	.07215	.30306	4.47517	4.20057984	C	4	06/15/2016 4:49:59 AM	0.67479	  V 	0.67656	  V 	30.00	
16103	.000	5.000	128171.030	50.620	.07273	.30551	4.46487	4.20065614	C	4	06/15/2016 4:49:59 AM	0.67479	  V 	0.67672	  V 	30.00	
16104	.000	5.000	128171.450	51.040	.07325	.30769	4.4548	4.20050355	C	4	06/15/2016 4:49:59 AM	0.67479	  V 	0.67656	  V 	30.00	
16105	.000	5.000	128171.930	51.520	.07384	.31019	4.44472	4.20057984	C	4	06/15/2016 4:50:00 AM	0.67479	  V 	0.67672	  V 	30.00	
16106	.000	5.000	128172.350	51.940	.07436	.31236	4.43465	4.20050355	C	4	06/15/2016 4:50:00 AM	0.67479	  V 	0.67672	  V 	30.00	
16107	.000	5.000	128172.790	52.380	.0749	.31464	4.42458	4.20065614	C	4	06/15/2016 4:50:01 AM	0.67479	  V 	0.67656	  V 	30.00	
16108	.000	5.000	128173.240	52.830	.07545	.31696	4.41428	4.20050355	C	4	06/15/2016 4:50:02 AM	0.67479	  V 	0.67640	  V 	30.00	
16109	.000	5.000	128173.700	53.290	.07602	.31932	4.40398	4.20057984	C	4	06/15/2016 4:50:02 AM	0.67479	  V 	0.67640	  V 	30.00	
16110	.000	5.000	128174.140	53.730	.07656	.32158	4.39345	4.20065614	C	4	06/15/2016 4:50:02 AM	0.67479	  V 	0.67640	  V 	30.00	
16111	.000	5.000	128174.600	54.190	.07712	.32394	4.3827	4.20057984	C	4	06/15/2016 4:50:03 AM	0.67463	  V 	0.67656	  V 	30.00	
16112	.000	5.000	128175.080	54.670	.0777	.32639	4.3724	4.20050355	C	4	06/15/2016 4:50:03 AM	0.67479	  V 	0.67640	  V 	30.00	
16113	.000	5.000	128175.490	55.080	.0782	.32848	4.36233	4.20042725	C	4	06/15/2016 4:50:03 AM	0.67463	  V 	0.67672	  V 	30.00	
16114	.000	5.000	128175.950	55.540	.07875	.33082	4.35203	4.20057984	C	4	06/15/2016 4:50:04 AM	0.67463	  V 	0.67672	  V 	30.00	
16115	.000	5.000	128176.420	56.010	.07932	.3332	4.34127	4.20050355	C	4	06/15/2016 4:50:04 AM	0.67479	  V 	0.67640	  V 	30.00	
16116	.000	5.000	128176.890	56.480	.07989	.33558	4.33074	4.20057984	C	4	06/15/2016 4:50:05 AM	0.67495	  V 	0.67656	  V 	30.00	
16117	.000	5.000	128177.320	56.910	.0804	.33775	4.32067	4.20057984	C	4	06/15/2016 4:50:05 AM	0.67479	  V 	0.67640	  V 	30.00	
16118	.000	5.000	128177.770	57.360	.08094	.34002	4.3106	4.20042725	C	4	06/15/2016 4:50:06 AM	0.67479	  V 	0.67672	  V 	30.00	
16119	.000	5.000	128178.210	57.800	.08147	.34223	4.30053	4.20057984	C	4	06/15/2016 4:50:06 AM	0.67463	  V 	0.67640	  V 	30.00	
16120	.000	5.000	128178.660	58.250	.08201	.34448	4.29023	4.20035096	C	4	06/15/2016 4:50:07 AM	0.67479	  V 	0.67640	  V 	30.00	
16121	.000	5.000	128179.110	58.700	.08254	.34673	4.27993	4.20057984	C	4	06/15/2016 4:50:07 AM	0.67479	  V 	0.67640	  V 	30.00	
16122	.000	5.000	128179.550	59.140	.08307	.34893	4.26963	4.20042725	C	4	06/15/2016 4:50:07 AM	0.67479	  V 	0.67640	  V 	30.00	
16123	.000	5.000	128179.990	59.580	.08359	.35112	4.2591	4.20035096	C	4	06/15/2016 4:50:08 AM	0.67479	  V 	0.67672	  V 	30.00	
16124	.000	5.000	128180.480	60.070	.08417	.35355	4.2488	4.20042725	C	4	06/15/2016 4:50:08 AM	0.67463	  V 	0.67656	  V 	30.00	
16125	.000	5.000	128180.920	60.510	.08468	.35573	4.2385	4.20042725	C	4	06/15/2016 4:50:09 AM	0.67495	  V 	0.67640	  V 	30.00	
16126	.000	5.000	128181.370	60.960	.08521	.35795	4.2282	4.20035096	C	4	06/15/2016 4:50:09 AM	0.67463	  V 	0.67640	  V 	30.00	
16127	.000	5.000	128181.810	61.400	.08573	.36012	4.21813	4.20042725	C	4	06/15/2016 4:50:10 AM	0.67479	  V 	0.67656	  V 	30.00	
16128	.000	5.000	128182.270	61.860	.08627	.36238	4.20783	4.20050355	C	4	06/15/2016 4:50:10 AM	0.67479	  V 	0.67656	  V 	30.00	
16129	.000	5.000	128182.720	62.310	.08679	.36459	4.19776	4.20042725	C	4	06/15/2016 4:50:11 AM	0.67479	  V 	0.67656	  V 	30.00	
16130	.000	5.000	128183.150	62.740	.08729	.36669	4.18769	4.20035096	C	4	06/15/2016 4:50:11 AM	0.67463	  V 	0.67656	  V 	30.00	
16131	.000	5.000	128183.590	63.180	.08781	.36884	4.17762	4.20027466	C	4	06/15/2016 4:50:12 AM	0.67463	  V 	0.67656	  V 	30.00	
16132	.000	5.000	128184.050	63.640	.08834	.37108	4.16754	4.20027466	C	4	06/15/2016 4:50:12 AM	0.67463	  V 	0.67656	  V 	30.00	
16133	.000	5.000	128184.500	64.090	.08886	.37327	4.15747	4.20012207	C	4	06/15/2016 4:50:12 AM	0.67495	  V 	0.67640	  V 	30.00	
16134	.000	5.000	128184.960	64.550	.08939	.3755	4.1474	4.20027466	C	4	06/15/2016 4:50:13 AM	0.67479	  V 	0.67656	  V 	30.00	
16135	.000	5.000	128185.420	65.010	.08992	.37772	4.13687	4.20027466	C	4	06/15/2016 4:50:13 AM	0.67479	  V 	0.67640	  V 	30.00	
16136	.000	5.000	128185.870	65.460	.09044	.37989	4.12657	4.20019837	C	4	06/15/2016 4:50:14 AM	0.67463	  V 	0.67640	  V 	30.00	
16137	.000	5.000	128186.350	65.940	.09099	.3822	4.1165	4.20019837	C	4	06/15/2016 4:50:14 AM	0.67463	  V 	0.67640	  V 	30.00	
16138	.000	5.000	128186.830	66.420	.09153	.3845	4.1062	4.20019837	C	4	06/15/2016 4:50:15 AM	0.67479	  V 	0.67640	  V 	30.00	
16139	.000	5.000	128187.420	67.010	.09221	.38732	4.09567	4.20027466	C	4	06/15/2016 4:50:15 AM	0.67463	  V 	0.67656	  V 	30.00	
16140	.000	5.000	128187.870	67.460	.09272	.38947	4.0856	4.20027466	C	4	06/15/2016 4:50:16 AM	0.67463	  V 	0.67656	  V 	30.00	
16141	.000	5.000	128188.420	68.010	.09334	.39209	4.07553	4.20012207	C	4	06/15/2016 4:50:16 AM	0.67463	  V 	0.67656	  V 	30.00	
16142	.000	5.000	128188.980	68.570	.09397	.39475	4.06546	4.20004578	C	4	06/15/2016 4:50:17 AM	0.67463	  V 	0.67656	  V 	30.00	
16143	.000	5.000	128189.610	69.200	.09469	.39774	4.05516	4.20004578	C	4	06/15/2016 4:50:18 AM	0.67479	  V 	0.67640	  V 	30.00	
16144	.000	5.000	128190.110	69.700	.09525	.4001	4.04509	4.20035096	C	4	06/15/2016 4:50:18 AM	0.67479	  V 	0.67640	  V 	30.00	
16145	.000	5.000	128190.620	70.210	.09582	.4025	4.03479	4.20019837	C	4	06/15/2016 4:50:19 AM	0.67463	  V 	0.67640	  V 	30.00	
16146	.000	5.000	128191.250	70.840	.09653	.40546	4.02472	4.20019837	C	4	06/15/2016 4:50:19 AM	0.67463	  V 	0.67640	  V 	30.00	
16147	.000	5.000	128191.710	71.300	.09704	.40762	4.01465	4.20012207	C	4	06/15/2016 4:50:20 AM	0.67479	  V 	0.67656	  V 	30.00	
16148	.000	5.000	128192.280	71.870	.09767	.41029	4.00458	4.20019837	C	4	06/15/2016 4:50:20 AM	0.67479	  V 	0.67656	  V 	30.00	
16149	.000	5.000	128192.820	72.410	.09827	.41281	3.99451	4.20027466	C	4	06/15/2016 4:50:21 AM	0.67463	  V 	0.67640	  V 	30.00	
16150	.000	5.000	128193.350	72.940	.09886	.41528	3.98444	4.20019837	C	4	06/15/2016 4:50:21 AM	0.67479	  V 	0.67656	  V 	30.00	
16151	.000	5.000	128194.020	73.610	.0996	.41839	3.97414	4.20027466	C	4	06/15/2016 4:50:22 AM	0.67479	  V 	0.67656	  V 	30.00	
16152	.000	5.000	128194.540	74.130	.10018	.4208	3.96407	4.20019837	C	4	06/15/2016 4:50:22 AM	0.67479	  V 	0.67656	  V 	30.00	
16153	.000	5.000	128195.070	74.660	.10076	.42324	3.95399	4.20019837	C	4	06/15/2016 4:50:23 AM	0.67479	  V 	0.67640	  V 	30.00	
16154	.000	5.000	128195.670	75.260	.10142	.42601	3.94369	4.20012207	C	4	06/15/2016 4:50:24 AM	0.67479	  V 	0.67624	  V 	30.00	
16155	.000	5.000	128196.250	75.840	.10205	.42867	3.93362	4.20012207	C	4	06/15/2016 4:50:24 AM	0.67463	  V 	0.67640	  V 	30.00	
16156	.000	5.000	128196.880	76.470	.10274	.43156	3.92332	4.20027466	C	4	06/15/2016 4:50:25 AM	0.67479	  V 	0.67640	  V 	30.00	
16157	.000	5.000	128197.530	77.120	.10345	.43453	3.91302	4.20004578	C	4	06/15/2016 4:50:26 AM	0.67479	  V 	0.67656	  V 	30.00	
16158	.000	5.000	128198.130	77.720	.1041	.43727	3.90249	4.20019837	C	4	06/15/2016 4:50:26 AM	0.67479	  V 	0.67640	  V 	30.00	
16159	.000	5.000	128198.760	78.350	.10478	.44014	3.89242	4.20019837	C	4	06/15/2016 4:50:27 AM	0.67463	  V 	0.67640	  V 	30.00	
16160	.000	5.000	128199.490	79.080	.10557	.44345	3.88212	4.20004578	C	4	06/15/2016 4:50:27 AM	0.67463	  V 	0.67640	  V 	30.00	
16161	.000	5.000	128200.060	79.650	.10618	.44603	3.87205	4.20004578	C	4	06/15/2016 4:50:28 AM	0.67463	  V 	0.67640	  V 	30.00	
16162	.000	5.000	128200.820	80.410	.107	.44946	3.86175	4.20019837	C	4	06/15/2016 4:50:29 AM	0.67479	  V 	0.67640	  V 	30.00	
16163	.000	5.000	128201.440	81.030	.10766	.45225	3.851	4.20012207	C	4	06/15/2016 4:50:29 AM	0.67463	  V 	0.67656	  V 	30.00	
16164	.000	5.000	128202.130	81.720	.1084	.45534	3.84024	4.20004578	C	4	06/15/2016 4:50:30 AM	0.67479	  V 	0.67656	  V 	30.00	
16165	.000	5.000	128202.930	82.520	.10925	.45892	3.83017	4.20012207	C	4	06/15/2016 4:50:31 AM	0.67479	  V 	0.67672	  V 	30.00	
16166	.000	5.000	128203.830	83.420	.11021	.46294	3.8201	4.20012207	C	4	06/15/2016 4:50:33 AM	0.67479	  V 	0.67640	  V 	30.00	
16167	.000	5.000	128204.430	84.020	.11085	.46561	3.81003	4.20004578	C	4	06/15/2016 4:50:33 AM	0.67479	  V 	0.67640	  V 	30.00	
16168	.000	5.000	128205.330	84.920	.1118	.46961	3.79995	4.20012207	C	4	06/15/2016 4:50:33 AM	0.67463	  V 	0.67640	  V 	30.00	
16169	.000	5.000	128205.930	85.520	.11243	.47226	3.78988	4.20027466	C	4	06/15/2016 4:50:34 AM	0.67447	  V 	0.67640	  V 	30.00	
16170	.000	5.000	128206.580	86.170	.11311	.47513	3.77981	4.20004578	C	4	06/15/2016 4:50:35 AM	0.67463	  V 	0.67656	  V 	30.00	
16171	.000	5.000	128207.150	86.740	.11371	.47764	3.76974	4.20019837	C	4	06/15/2016 4:50:35 AM	0.67479	  V 	0.67640	  V 	30.00	
16172	.000	5.000	128207.710	87.300	.1143	.4801	3.75967	4.20004578	C	4	06/15/2016 4:50:36 AM	0.67479	  V 	0.67656	  V 	30.00	
16173	.000	5.000	128208.500	88.090	.11512	.48356	3.7496	4.20012207	C	4	06/15/2016 4:50:36 AM	0.67479	  V 	0.67640	  V 	30.00	
16174	.000	5.000	128209.150	88.740	.1158	.4864	3.73953	4.20004578	C	4	06/15/2016 4:50:37 AM	0.67463	  V 	0.67640	  V 	30.00	
16175	.000	5.000	128209.790	89.380	.11646	.48919	3.72946	4.20019837	C	4	06/15/2016 4:50:38 AM	0.67463	  V 	0.67640	  V 	30.00	
16176	.000	5.000	128210.530	90.120	.11723	.49241	3.71916	4.20019837	C	4	06/15/2016 4:50:38 AM	0.67447	  V 	0.67640	  V 	30.00	
16177	.000	5.000	128211.340	90.930	.11806	.49592	3.70863	4.20004578	C	4	06/15/2016 4:50:39 AM	0.67463	  V 	0.67656	  V 	30.00	
16178	.000	5.000	128212.090	91.680	.11883	.49916	3.69856	4.20019837	C	4	06/15/2016 4:50:40 AM	0.67479	  V 	0.67640	  V 	30.00	
16179	.000	5.000	128212.630	92.220	.11939	.50149	3.68849	4.20019837	C	4	06/15/2016 4:50:41 AM	0.67447	  V 	0.67656	  V 	30.00	
16180	.000	5.000	128213.530	93.120	.12031	.50536	3.67842	4.20012207	C	4	06/15/2016 4:50:41 AM	0.67463	  V 	0.67640	  V 	30.00	
16181	.000	5.000	128214.040	93.630	.12083	.50754	3.66812	4.20004578	C	4	06/15/2016 4:50:43 AM	0.67463	  V 	0.67656	  V 	30.00	
16182	.000	5.000	128214.840	94.430	.12164	.51096	3.65713	4.20004578	C	4	06/15/2016 4:50:43 AM	0.67479	  V 	0.67656	  V 	30.00	
16183	.000	5.000	128215.420	95.010	.12223	.51343	3.64706	4.20012207	C	4	06/15/2016 4:50:43 AM	0.67479	  V 	0.67640	  V 	30.00	
16184	.000	5.000	128216.270	95.860	.12309	.51705	3.63699	4.20004578	C	4	06/15/2016 4:50:44 AM	0.67495	  V 	0.67640	  V 	30.00	
16185	.000	5.000	128216.970	96.560	.1238	.52001	3.62669	4.20012207	C	4	06/15/2016 4:50:45 AM	0.67479	  V 	0.67640	  V 	30.00	
16186	.000	5.000	128217.870	97.460	.1247	.52382	3.61662	4.20004578	C	4	06/15/2016 4:50:46 AM	0.67463	  V 	0.67656	  V 	30.00	
16187	.000	5.000	128218.580	98.170	.12542	.52681	3.60586	4.20012207	C	4	06/15/2016 4:50:47 AM	0.67479	  V 	0.67640	  V 	30.00	
16188	.000	5.000	128219.470	99.060	.12631	.53055	3.59579	4.20019837	C	4	06/15/2016 4:50:47 AM	0.67479	  V 	0.67640	  V 	30.00	
16189	.000	5.000	128220.110	99.700	.12694	.53323	3.58572	4.20012207	C	4	06/15/2016 4:50:48 AM	0.67463	  V 	0.67656	  V 	30.00	
16190	.000	5.000	128221.000	100.590	.12783	.53695	3.57542	4.20019837	C	4	06/15/2016 4:50:49 AM	0.67463	  V 	0.67640	  V 	30.00	
16191	.000	5.000	128221.590	101.180	.12841	.5394	3.56535	4.20012207	C	4	06/15/2016 4:50:50 AM	0.67447	  V 	0.67640	  V 	30.00	
16192	.000	5.000	128222.280	101.870	.1291	.54227	3.55482	4.20012207	C	4	06/15/2016 4:50:50 AM	0.67463	  V 	0.67656	  V 	30.00	
16193	.000	5.000	128222.980	102.570	.12979	.54517	3.54475	4.20012207	C	4	06/15/2016 4:50:51 AM	0.67463	  V 	0.67640	  V 	30.00	
16194	.000	5.000	128223.760	103.350	.13055	.54839	3.53422	4.20027466	C	4	06/15/2016 4:50:52 AM	0.67479	  V 	0.67640	  V 	30.00	
16195	.000	5.000	128224.410	104.000	.13119	.55107	3.52415	4.20004578	C	4	06/15/2016 4:50:53 AM	0.67479	  V 	0.67640	  V 	30.00	
16196	.000	5.000	128225.190	104.780	.13195	.55427	3.51385	4.20027466	C	4	06/15/2016 4:50:53 AM	0.67463	  V 	0.67640	  V 	30.00	
16197	.000	5.000	128225.870	105.460	.13262	.55706	3.50378	4.20004578	C	4	06/15/2016 4:50:54 AM	0.67479	  V 	0.67640	  V 	30.00	
16198	.000	5.000	128226.610	106.200	.13334	.56008	3.49348	4.20012207	C	4	06/15/2016 4:50:55 AM	0.67479	  V 	0.67640	  V 	30.00	
16199	.000	5.000	128227.570	107.160	.13427	.56399	3.48341	4.20012207	C	4	06/15/2016 4:50:56 AM	0.67463	  V 	0.67640	  V 	30.00	
16200	.000	5.000	128228.530	108.120	.13519	.56788	3.47311	4.20004578	C	4	06/15/2016 4:50:56 AM	0.67463	  V 	0.67656	  V 	30.00	
16201	.000	5.000	128229.240	108.830	.13588	.57075	3.46304	4.20027466	C	4	06/15/2016 4:50:57 AM	0.67463	  V 	0.67640	  V 	30.00	
16202	.000	5.000	128230.010	109.600	.13662	.57386	3.45296	4.20019837	C	4	06/15/2016 4:50:58 AM	0.67463	  V 	0.67640	  V 	30.00	
16203	.000	5.000	128230.570	110.160	.13715	.57611	3.44244	4.20012207	C	4	06/15/2016 4:50:59 AM	0.67463	  V 	0.67640	  V 	30.00	
16204	.000	5.000	128231.290	110.880	.13784	.579	3.43214	4.20019837	C	4	06/15/2016 4:50:59 AM	0.67479	  V 	0.67640	  V 	30.00	
16205	.000	5.000	128231.990	111.580	.13851	.5818	3.42206	4.20027466	C	4	06/15/2016 4:51:00 AM	0.67463	  V 	0.67624	  V 	30.00	
16206	.000	5.000	128232.750	112.340	.13923	.58483	3.41176	4.20012207	C	4	06/15/2016 4:51:01 AM	0.67479	  V 	0.67624	  V 	30.00	
16207	.000	5.000	128233.410	113.000	.13985	.58746	3.40169	4.20004578	C	4	06/15/2016 4:51:01 AM	0.67479	  V 	0.67640	  V 	30.00	
16208	.000	5.000	128234.080	113.670	.14049	.59011	3.39162	4.20012207	C	4	06/15/2016 4:51:03 AM	0.67479	  V 	0.67640	  V 	29.99	
16209	.000	5.000	128234.900	114.490	.14126	.59335	3.38132	4.20012207	C	4	06/15/2016 4:51:03 AM	0.67479	  V 	0.67640	  V 	29.99	
16210	.000	5.000	128235.640	115.230	.14195	.59627	3.37102	4.20012207	C	4	06/15/2016 4:51:04 AM	0.67463	  V 	0.67640	  V 	29.99	
16211	.000	5.000	128236.530	116.120	.14279	.59976	3.36072	4.20012207	C	4	06/15/2016 4:51:04 AM	0.67463	  V 	0.67656	  V 	29.99	
16212	.000	5.000	128237.140	116.730	.14335	.60215	3.35042	4.20012207	C	4	06/15/2016 4:51:05 AM	0.67479	  V 	0.67640	  V 	29.99	
16213	.000	5.000	128237.810	117.400	.14398	.60477	3.34035	4.20012207	C	4	06/15/2016 4:51:06 AM	0.67479	  V 	0.67624	  V 	29.99	
16214	.000	5.000	128238.590	118.180	.1447	.6078	3.32982	4.20012207	C	4	06/15/2016 4:51:07 AM	0.67463	  V 	0.67624	  V 	29.99	
16215	.000	5.000	128239.400	118.990	.14545	.61094	3.31975	4.20012207	C	4	06/15/2016 4:51:07 AM	0.67479	  V 	0.67624	  V 	29.99	
16216	.000	5.000	128240.180	119.770	.14617	.61396	3.30945	4.20012207	C	4	06/15/2016 4:51:08 AM	0.67463	  V 	0.67640	  V 	29.99	
16217	.000	5.000	128241.040	120.630	.14696	.61728	3.29915	4.20019837	C	4	06/15/2016 4:51:09 AM	0.67447	  V 	0.67640	  V 	29.99	
16218	.000	5.000	128241.820	121.410	.14767	.62028	3.28908	4.20004578	C	4	06/15/2016 4:51:10 AM	0.67479	  V 	0.67640	  V 	29.99	
16219	.000	5.000	128242.460	122.050	.14825	.62273	3.27878	4.20012207	C	4	06/15/2016 4:51:10 AM	0.67463	  V 	0.67640	  V 	29.99	
16220	.000	5.000	128243.390	122.980	.1491	.62628	3.26871	4.20019837	C	4	06/15/2016 4:51:11 AM	0.67479	  V 	0.67640	  V 	29.99	
16221	.000	5.000	128244.320	123.910	.14994	.62982	3.25864	4.20012207	C	4	06/15/2016 4:51:13 AM	0.67479	  V 	0.67640	  V 	29.99	
16222	.000	5.000	128245.060	124.650	.15061	.63263	3.24857	4.20004578	C	4	06/15/2016 4:51:13 AM	0.67479	  V 	0.67640	  V 	29.99	
16223	.000	5.000	128246.120	125.710	.15157	.63664	3.2385	4.20012207	C	4	06/15/2016 4:51:14 AM	0.67463	  V 	0.67640	  V 	29.99	
16224	.000	5.000	128246.800	126.390	.15218	.63921	3.22843	4.20019837	C	4	06/15/2016 4:51:15 AM	0.67463	  V 	0.67656	  V 	29.99	
16225	.000	5.000	128247.770	127.360	.15305	.64286	3.21836	4.20019837	C	4	06/15/2016 4:51:16 AM	0.67479	  V 	0.67624	  V 	29.99	
16226	.000	5.000	128248.520	128.110	.15372	.64567	3.20829	4.20004578	C	4	06/15/2016 4:51:16 AM	0.67447	  V 	0.67624	  V 	29.99	
16227	.000	5.000	128249.380	128.970	.15448	.64888	3.19821	4.20012207	C	4	06/15/2016 4:51:17 AM	0.67447	  V 	0.67640	  V 	29.99	
16228	.000	5.000	128250.040	129.630	.15507	.65134	3.18791	4.20012207	C	4	06/15/2016 4:51:18 AM	0.67479	  V 	0.67640	  V 	29.99	
16229	.000	5.000	128250.660	130.250	.15561	.65365	3.17784	4.20012207	C	4	06/15/2016 4:51:19 AM	0.67463	  V 	0.67624	  V 	29.99	
16230	.000	5.000	128251.300	130.890	.15618	.65601	3.16732	4.20004578	C	4	06/15/2016 4:51:19 AM	0.67479	  V 	0.67640	  V 	29.99	
16231	.000	5.000	128252.380	131.970	.15713	.660	3.15724	4.20012207	C	4	06/15/2016 4:51:20 AM	0.67463	  V 	0.67640	  V 	29.99	
16232	.000	5.000	128253.370	132.960	.15799	.66364	3.14672	4.20004578	C	4	06/15/2016 4:51:21 AM	0.67479	  V 	0.67624	  V 	29.99	
16233	.000	5.000	128254.250	133.840	.15876	.66687	3.13664	4.20012207	C	4	06/15/2016 4:51:22 AM	0.67463	  V 	0.67640	  V 	29.99	
16234	.000	5.000	128255.050	134.640	.15946	.66979	3.12634	4.20012207	C	4	06/15/2016 4:51:23 AM	0.67463	  V 	0.67640	  V 	29.99	
16235	.000	5.000	128255.720	135.310	.16004	.67223	3.11627	4.19996948	C	4	06/15/2016 4:51:24 AM	0.67463	  V 	0.67640	  V 	29.99	
16236	.000	5.000	128257.070	136.660	.16121	.67713	3.1062	4.20012207	C	4	06/15/2016 4:51:25 AM	0.67463	  V 	0.67624	  V 	29.99	
16237	.000	5.000	128258.090	137.680	.16209	.68082	3.0959	4.19996948	C	4	06/15/2016 4:51:26 AM	0.67447	  V 	0.67640	  V 	29.99	
16238	.000	5.000	128259.090	138.680	.16294	.68443	3.0856	4.20012207	C	4	06/15/2016 4:51:27 AM	0.67479	  V 	0.67624	  V 	29.99	
16239	.000	5.000	128259.960	139.550	.16369	.68756	3.07553	4.20019837	C	4	06/15/2016 4:51:28 AM	0.67463	  V 	0.67624	  V 	29.99	
16240	.000	5.000	128260.870	140.460	.16446	.69082	3.06546	4.20004578	C	4	06/15/2016 4:51:29 AM	0.67479	  V 	0.67624	  V 	29.99	
16241	.000	5.000	128261.750	141.340	.16521	.69396	3.05493	4.20012207	C	4	06/15/2016 4:51:30 AM	0.67463	  V 	0.67608	  V 	29.99	
16242	.000	5.000	128262.640	142.230	.16597	.69713	3.04463	4.19996948	C	4	06/15/2016 4:51:31 AM	0.67447	  V 	0.67640	  V 	29.99	
16243	.000	5.000	128263.750	143.340	.1669	.70107	3.03433	4.20019837	C	4	06/15/2016 4:51:32 AM	0.67447	  V 	0.67624	  V 	29.99	
16244	.000	5.000	128264.580	144.170	.1676	.704	3.02426	4.19996948	C	4	06/15/2016 4:51:33 AM	0.67463	  V 	0.67640	  V 	29.98	
16245	.000	5.000	128265.720	145.310	.16856	.70802	3.01396	4.20004578	C	4	06/15/2016 4:51:34 AM	0.67463	  V 	0.67624	  V 	29.98	
16246	.000	5.000	128266.720	146.310	.1694	.71153	3.00389	4.20004578	C	4	06/15/2016 4:51:35 AM	0.67447	  V 	0.67624	  V 	29.98	
16247	.000	5.000	128267.430	147.020	.16999	.71401	2.99336	4.20012207	C	4	06/15/2016 4:51:35 AM	0.67463	  V 	0.67640	  V 	29.98	
16248	.000	5.000	128268.040	147.630	.17049	.71614	2.98306	4.20004578	C	4	06/15/2016 4:51:36 AM	0.67463	  V 	0.67640	  V 	29.98	
16249	.000	5.000	128269.080	148.670	.17135	.71975	2.97253	4.20012207	C	4	06/15/2016 4:51:37 AM	0.67495	  V 	0.67624	  V 	29.98	
16250	.000	5.000	128270.060	149.650	.17216	.72315	2.96246	4.20012207	C	4	06/15/2016 4:51:38 AM	0.67463	  V 	0.67624	  V 	29.98	
16251	.000	5.000	128270.960	150.550	.1729	.72625	2.95239	4.20012207	C	4	06/15/2016 4:51:39 AM	0.67431	  V 	0.67640	  V 	29.98	
16252	.000	5.000	128271.890	151.480	.17366	.72945	2.94232	4.20004578	C	4	06/15/2016 4:51:40 AM	0.67447	  V 	0.67640	  V 	29.98	
16253	.000	5.000	128272.650	152.240	.17428	.73206	2.93202	4.20019837	C	4	06/15/2016 4:51:41 AM	0.67463	  V 	0.67624	  V 	29.98	
16254	.000	5.000	128273.280	152.870	.1748	.73421	2.92172	4.20027466	C	4	06/15/2016 4:51:41 AM	0.67463	  V 	0.67624	  V 	29.98	
16255	.000	5.000	128274.280	153.870	.17561	.73761	2.91096	4.20012207	C	4	06/15/2016 4:51:42 AM	0.67431	  V 	0.67624	  V 	29.98	
16256	.000	5.000	128275.120	154.710	.17628	.74046	2.90066	4.20012207	C	4	06/15/2016 4:51:44 AM	0.67431	  V 	0.67624	  V 	29.98	
16257	.000	5.000	128275.940	155.530	.17694	.74323	2.89059	4.20012207	C	4	06/15/2016 4:51:44 AM	0.67463	  V 	0.67640	  V 	29.98	
16258	.000	5.000	128276.710	156.300	.17756	.74582	2.88052	4.20004578	C	4	06/15/2016 4:51:45 AM	0.67479	  V 	0.67624	  V 	29.98	
16259	.000	5.000	128277.550	157.140	.17823	.74864	2.87045	4.19996948	C	4	06/15/2016 4:51:45 AM	0.67463	  V 	0.67624	  V 	29.98	
16260	.000	5.000	128278.550	158.140	.17903	.75199	2.86038	4.19996948	C	4	06/15/2016 4:51:46 AM	0.67463	  V 	0.67624	  V 	29.98	
16261	.000	5.000	128279.450	159.040	.17974	.75498	2.85031	4.20012207	C	4	06/15/2016 4:51:47 AM	0.67463	  V 	0.67608	  V 	29.98	
16262	.000	5.000	128280.270	159.860	.18039	.75771	2.84001	4.20012207	C	4	06/15/2016 4:51:48 AM	0.67463	  V 	0.67624	  V 	29.98	
16263	.000	5.000	128281.430	161.020	.1813	.76154	2.82994	4.20012207	C	4	06/15/2016 4:51:49 AM	0.67463	  V 	0.67608	  V 	29.98	
16264	.000	5.000	128282.440	162.030	.1821	.76487	2.81964	4.20012207	C	4	06/15/2016 4:51:50 AM	0.67463	  V 	0.67640	  V 	29.98	
16265	.000	5.000	128283.540	163.130	.18296	.76849	2.80957	4.20004578	C	4	06/15/2016 4:51:52 AM	0.67463	  V 	0.67624	  V 	29.98	
16266	.000	5.000	128284.490	164.080	.1837	.7716	2.79927	4.20012207	C	4	06/15/2016 4:51:52 AM	0.67463	  V 	0.67640	  V 	29.98	
16267	.000	5.000	128285.370	164.960	.18438	.77447	2.7892	4.19996948	C	4	06/15/2016 4:51:54 AM	0.67463	  V 	0.67640	  V 	29.98	
16268	.000	5.000	128286.510	166.100	.18526	.77817	2.77867	4.19996948	C	4	06/15/2016 4:51:54 AM	0.67447	  V 	0.67624	  V 	29.98	
16269	.000	5.000	128287.490	167.080	.18602	.78134	2.7686	4.20012207	C	4	06/15/2016 4:51:55 AM	0.67447	  V 	0.67608	  V 	29.98	
16270	.000	5.000	128288.450	168.040	.18675	.78444	2.75853	4.20027466	C	4	06/15/2016 4:51:56 AM	0.67463	  V 	0.67608	  V 	29.98	
16271	.000	5.000	128289.190	168.780	.18732	.78681	2.74846	4.20004578	C	4	06/15/2016 4:51:57 AM	0.67447	  V 	0.67608	  V 	29.98	
16272	.000	5.000	128290.170	169.760	.18807	.78995	2.73838	4.20012207	C	4	06/15/2016 4:51:58 AM	0.67447	  V 	0.67624	  V 	29.98	
16273	.000	5.000	128291.320	170.910	.18894	.79362	2.72831	4.20012207	C	4	06/15/2016 4:51:59 AM	0.67447	  V 	0.67624	  V 	29.98	
16274	.000	5.000	128292.150	171.740	.18957	.79626	2.71824	4.20012207	C	4	06/15/2016 4:52:00 AM	0.67463	  V 	0.67608	  V 	29.98	
16275	.000	5.000	128293.040	172.630	.19024	.79908	2.70817	4.20012207	C	4	06/15/2016 4:52:01 AM	0.67447	  V 	0.67624	  V 	29.98	
16276	.000	5.000	128294.070	173.660	.19101	.80232	2.6981	4.20012207	C	4	06/15/2016 4:52:02 AM	0.67463	  V 	0.67608	  V 	29.98	
16277	.000	5.000	128294.810	174.400	.19157	.80465	2.6878	4.19996948	C	4	06/15/2016 4:52:03 AM	0.67463	  V 	0.67608	  V 	29.98	
16278	.000	5.000	128295.810	175.400	.19231	.80778	2.67773	4.20012207	C	4	06/15/2016 4:52:04 AM	0.67463	  V 	0.67608	  V 	29.98	
16279	.000	5.000	128296.930	176.520	.19314	.81127	2.66743	4.20004578	C	4	06/15/2016 4:52:05 AM	0.67447	  V 	0.67608	  V 	29.98	
16280	.000	5.000	128298.050	177.640	.19397	.81475	2.65713	4.20004578	C	4	06/15/2016 4:52:06 AM	0.67431	  V 	0.67608	  V 	29.98	
16281	.000	5.000	128298.950	178.540	.19464	.81754	2.64706	4.20004578	C	4	06/15/2016 4:52:07 AM	0.67447	  V 	0.67624	  V 	29.98	
16282	.000	5.000	128299.750	179.340	.19522	.820	2.63699	4.20012207	C	4	06/15/2016 4:52:08 AM	0.67447	  V 	0.67624	  V 	29.98	
16283	.000	5.000	128300.590	180.180	.19584	.82258	2.62692	4.20004578	C	4	06/15/2016 4:52:09 AM	0.67447	  V 	0.67608	  V 	29.98	
16284	.000	5.000	128301.590	181.180	.19656	.82564	2.61685	4.20004578	C	4	06/15/2016 4:52:10 AM	0.67447	  V 	0.67608	  V 	29.98	
16285	.000	5.000	128303.450	183.040	.19791	.83131	2.60678	4.20004578	C	4	06/15/2016 4:52:11 AM	0.67447	  V 	0.67624	  V 	29.98	
16286	.000	5.000	128304.520	184.110	.19869	.83456	2.59648	4.20012207	C	4	06/15/2016 4:52:12 AM	0.67447	  V 	0.67624	  V 	29.98	
16287	.000	5.000	128305.290	184.880	.19924	.83689	2.58618	4.20004578	C	4	06/15/2016 4:52:14 AM	0.67447	  V 	0.67624	  V 	29.97	
16288	.000	5.000	128306.350	185.940	.200	.84008	2.57588	4.19996948	C	4	06/15/2016 4:52:14 AM	0.67479	  V 	0.67608	  V 	29.97	
16289	.000	5.000	128307.430	187.020	.20077	.84332	2.5658	4.19996948	C	4	06/15/2016 4:52:15 AM	0.67447	  V 	0.67624	  V 	29.97	
16290	.000	5.000	128309.030	188.620	.20191	.84811	2.55573	4.20004578	C	4	06/15/2016 4:52:17 AM	0.67463	  V 	0.67624	  V 	29.97	
16291	.000	5.000	128310.140	189.730	.2027	.85141	2.54566	4.20004578	C	4	06/15/2016 4:52:18 AM	0.67447	  V 	0.67592	  V 	29.97	
16292	.000	5.000	128311.260	190.850	.20349	.85473	2.53513	4.20004578	C	4	06/15/2016 4:52:19 AM	0.67463	  V 	0.67608	  V 	29.97	
16293	.000	5.000	128312.360	191.950	.20426	.85798	2.52506	4.19996948	C	4	06/15/2016 4:52:20 AM	0.67447	  V 	0.67592	  V 	29.97	
16294	.000	5.000	128313.340	192.930	.20495	.86086	2.51499	4.20004578	C	4	06/15/2016 4:52:21 AM	0.67463	  V 	0.67624	  V 	29.97	
16295	.000	5.000	128314.580	194.170	.20581	.86449	2.50492	4.19996948	C	4	06/15/2016 4:52:23 AM	0.67447	  V 	0.67608	  V 	29.97	
16296	.000	5.000	128315.570	195.160	.2065	.86738	2.49485	4.20012207	C	4	06/15/2016 4:52:24 AM	0.67463	  V 	0.67624	  V 	29.97	
16297	.000	5.000	128316.350	195.940	.20704	.86964	2.48455	4.19996948	C	4	06/15/2016 4:52:24 AM	0.67463	  V 	0.67608	  V 	29.97	
16298	.000	5.000	128317.330	196.920	.20772	.87248	2.47425	4.20012207	C	4	06/15/2016 4:52:25 AM	0.67463	  V 	0.67608	  V 	29.97	
16299	.000	5.000	128318.040	197.630	.2082	.87453	2.46395	4.20019837	C	4	06/15/2016 4:52:26 AM	0.67447	  V 	0.67608	  V 	29.97	
16300	.000	5.000	128319.120	198.710	.20894	.87762	2.45365	4.20012207	C	4	06/15/2016 4:52:27 AM	0.67447	  V 	0.67592	  V 	29.97	
16301	.000	5.000	128320.530	200.120	.2099	.88166	2.44358	4.20004578	C	4	06/15/2016 4:52:28 AM	0.67431	  V 	0.67592	  V 	29.97	
16302	.000	5.000	128321.700	201.290	.21069	.88499	2.43305	4.20012207	C	4	06/15/2016 4:52:30 AM	0.67447	  V 	0.67576	  V 	29.97	
16303	.000	5.000	128322.670	202.260	.21135	.88773	2.42275	4.19996948	C	4	06/15/2016 4:52:31 AM	0.67447	  V 	0.67608	  V 	29.97	
16304	.000	5.000	128324.150	203.740	.21234	.89191	2.41245	4.20004578	C	4	06/15/2016 4:52:32 AM	0.67431	  V 	0.67608	  V 	29.97	
16305	.000	5.000	128325.390	204.980	.21317	.89539	2.40238	4.20012207	C	4	06/15/2016 4:52:34 AM	0.67447	  V 	0.67592	  V 	29.96	
16306	.000	5.000	128326.370	205.960	.21382	.89813	2.39231	4.20012207	C	4	06/15/2016 4:52:34 AM	0.67463	  V 	0.67592	  V 	29.96	
16307	.000	5.000	128327.650	207.240	.21467	.9017	2.38224	4.20012207	C	4	06/15/2016 4:52:36 AM	0.67463	  V 	0.67624	  V 	29.96	
16308	.000	5.000	128328.710	208.300	.21537	.90464	2.37217	4.19996948	C	4	06/15/2016 4:52:37 AM	0.67447	  V 	0.67608	  V 	29.96	
16309	.000	5.000	128329.890	209.480	.21615	.9079	2.36187	4.20012207	C	4	06/15/2016 4:52:38 AM	0.67431	  V 	0.67608	  V 	29.96	
16310	.000	5.000	128330.870	210.460	.21679	.9106	2.3518	4.20012207	C	4	06/15/2016 4:52:39 AM	0.67431	  V 	0.67608	  V 	29.96	
16311	.000	5.000	128332.380	211.970	.21778	.91473	2.34127	4.19996948	C	4	06/15/2016 4:52:40 AM	0.67447	  V 	0.67592	  V 	29.96	
16312	.000	5.000	128333.380	212.970	.21843	.91746	2.3312	4.20004578	C	4	06/15/2016 4:52:41 AM	0.67463	  V 	0.67624	  V 	29.96	
16313	.000	5.000	128334.630	214.220	.21923	.92085	2.32113	4.20012207	C	4	06/15/2016 4:52:43 AM	0.67463	  V 	0.67592	  V 	29.96	
16314	.000	5.000	128335.930	215.520	.22007	.92436	2.31106	4.20019837	C	4	06/15/2016 4:52:44 AM	0.67463	  V 	0.67592	  V 	29.96	
16315	.000	5.000	128336.960	216.550	.22073	.92714	2.30098	4.20004578	C	4	06/15/2016 4:52:45 AM	0.67447	  V 	0.67608	  V 	29.96	
16316	.000	5.000	128337.980	217.570	.22138	.92987	2.29091	4.20019837	C	4	06/15/2016 4:52:46 AM	0.67447	  V 	0.67592	  V 	29.96	
16317	.000	5.000	128339.030	218.620	.22205	.93267	2.28061	4.20019837	C	4	06/15/2016 4:52:47 AM	0.67431	  V 	0.67592	  V 	29.96	
16318	.000	5.000	128340.560	220.150	.22301	.93673	2.27054	4.20004578	C	4	06/15/2016 4:52:49 AM	0.67463	  V 	0.67624	  V 	29.96	
16319	.000	5.000	128341.820	221.410	.22381	.94006	2.26047	4.20019837	C	4	06/15/2016 4:52:50 AM	0.67431	  V 	0.67624	  V 	29.96	
16320	.000	5.000	128342.650	222.240	.22433	.94225	2.2504	4.20012207	C	4	06/15/2016 4:52:51 AM	0.67447	  V 	0.67624	  V 	29.96	
16321	.000	5.000	128343.790	223.380	.22504	.94523	2.24033	4.20004578	C	4	06/15/2016 4:52:52 AM	0.67431	  V 	0.67608	  V 	29.96	
16322	.000	5.000	128344.780	224.370	.22565	.94781	2.23026	4.20004578	C	4	06/15/2016 4:52:53 AM	0.67447	  V 	0.67592	  V 	29.96	
16323	.000	5.000	128346.270	225.860	.22657	.95168	2.22019	4.20004578	C	4	06/15/2016 4:52:55 AM	0.67447	  V 	0.67608	  V 	29.96	
16324	.000	5.000	128347.640	227.230	.22742	.95523	2.21012	4.20004578	C	4	06/15/2016 4:52:56 AM	0.67463	  V 	0.67592	  V 	29.96	
16325	.000	5.000	128348.750	228.340	.2281	.95808	2.20005	4.20012207	C	4	06/15/2016 4:52:57 AM	0.67447	  V 	0.67608	  V 	29.96	
16326	.000	5.000	128350.140	229.730	.22895	.96164	2.18975	4.20004578	C	4	06/15/2016 4:52:58 AM	0.67431	  V 	0.67608	  V 	29.96	
16327	.000	5.000	128351.740	231.330	.22992	.96572	2.17967	4.20019837	C	4	06/15/2016 4:53:00 AM	0.67447	  V 	0.67608	  V 	29.96	
16328	.000	5.000	128352.960	232.550	.23065	.96882	2.16938	4.20027466	C	4	06/15/2016 4:53:01 AM	0.67447	  V 	0.67592	  V 	29.96	
16329	.000	5.000	128354.340	233.930	.23148	.9723	2.1593	4.20004578	C	4	06/15/2016 4:53:02 AM	0.67447	  V 	0.67608	  V 	29.96	
16330	.000	5.000	128355.470	235.060	.23216	.97514	2.149	4.20004578	C	4	06/15/2016 4:53:03 AM	0.67431	  V 	0.67608	  V 	29.96	
16331	.000	5.000	128356.990	236.580	.23306	.97895	2.13848	4.20012207	C	4	06/15/2016 4:53:05 AM	0.67463	  V 	0.67608	  V 	29.96	
16332	.000	5.000	128358.390	237.980	.23389	.98243	2.1284	4.20012207	C	4	06/15/2016 4:53:06 AM	0.67415	  V 	0.67576	  V 	29.96	
16333	.000	5.000	128359.490	239.080	.23454	.98516	2.11833	4.20004578	C	4	06/15/2016 4:53:07 AM	0.67431	  V 	0.67592	  V 	29.96	
16334	.000	5.000	128361.410	241.000	.23567	.98989	2.10826	4.19996948	C	4	06/15/2016 4:53:09 AM	0.67431	  V 	0.67608	  V 	29.96	
16335	.000	5.000	128362.610	242.200	.23637	.99284	2.09796	4.20012207	C	4	06/15/2016 4:53:11 AM	0.67431	  V 	0.67592	  V 	29.96	
16336	.000	5.000	128363.660	243.250	.23698	.9954	2.08789	4.20012207	C	4	06/15/2016 4:53:12 AM	0.67431	  V 	0.67608	  V 	29.96	
16337	.000	5.000	128365.100	244.690	.23782	.9989	2.07782	4.20004578	C	4	06/15/2016 4:53:13 AM	0.67431	  V 	0.67592	  V 	29.96	
16338	.000	5.000	128366.310	245.900	.23851	1.00183	2.06775	4.19996948	C	4	06/15/2016 4:53:15 AM	0.67431	  V 	0.67576	  V 	29.96	
16339	.000	5.000	128367.930	247.520	.23944	1.00573	2.05745	4.20019837	C	4	06/15/2016 4:53:16 AM	0.67447	  V 	0.67592	  V 	29.96	
16340	.000	5.000	128369.540	249.130	.24036	1.00958	2.04692	4.19989319	C	4	06/15/2016 4:53:18 AM	0.67431	  V 	0.67592	  V 	29.96	
16341	.000	5.000	128370.430	250.020	.24086	1.01171	2.03685	4.20004578	C	4	06/15/2016 4:53:18 AM	0.67431	  V 	0.67592	  V 	29.96	
16342	.000	5.000	128372.080	251.670	.2418	1.01562	2.02678	4.20004578	C	4	06/15/2016 4:53:20 AM	0.67431	  V 	0.67592	  V 	29.96	
16343	.000	5.000	128372.940	252.530	.24228	1.01765	2.01671	4.20004578	C	4	06/15/2016 4:53:21 AM	0.67415	  V 	0.67608	  V 	29.96	
16344	.000	5.000	128374.160	253.750	.24296	1.02051	2.00641	4.19996948	C	4	06/15/2016 4:53:22 AM	0.67431	  V 	0.67592	  V 	29.96	
16345	.000	5.000	128375.640	255.230	.24378	1.02397	1.99634	4.20004578	C	4	06/15/2016 4:53:24 AM	0.67447	  V 	0.67608	  V 	29.96	
16346	.000	5.000	128377.150	256.740	.24462	1.02748	1.98604	4.20004578	C	4	06/15/2016 4:53:25 AM	0.67431	  V 	0.67592	  V 	29.96	
16347	.000	5.000	128378.440	258.030	.24533	1.03046	1.97597	4.20004578	C	4	06/15/2016 4:53:26 AM	0.67431	  V 	0.67592	  V 	29.96	
16348	.000	5.000	128381.060	260.650	.24676	1.03649	1.9659	4.20004578	C	4	06/15/2016 4:53:29 AM	0.67431	  V 	0.67576	  V 	29.96	
16349	.000	5.000	128382.320	261.910	.24745	1.03937	1.95583	4.20004578	C	4	06/15/2016 4:53:30 AM	0.67431	  V 	0.67592	  V 	29.96	
16350	.000	5.000	128383.660	263.250	.24818	1.04242	1.94553	4.20019837	C	4	06/15/2016 4:53:32 AM	0.67431	  V 	0.67592	  V 	29.96	
16351	.000	5.000	128385.080	264.670	.24894	1.04564	1.93545	4.20012207	C	4	06/15/2016 4:53:33 AM	0.67447	  V 	0.67592	  V 	29.96	
16352	.000	5.000	128386.560	266.150	.24974	1.04897	1.92515	4.19996948	C	4	06/15/2016 4:53:35 AM	0.67431	  V 	0.67576	  V 	29.96	
16353	.000	5.000	128388.130	267.720	.25057	1.05249	1.91463	4.20012207	C	4	06/15/2016 4:53:36 AM	0.67447	  V 	0.67576	  V 	29.96	
16354	.000	5.000	128389.250	268.840	.25117	1.05498	1.90455	4.20019837	C	4	06/15/2016 4:53:37 AM	0.67415	  V 	0.67576	  V 	29.96	
16355	.000	5.000	128390.640	270.230	.2519	1.05806	1.89425	4.20019837	C	4	06/15/2016 4:53:39 AM	0.67447	  V 	0.67592	  V 	29.96	
16356	.000	5.000	128392.570	272.160	.25292	1.06232	1.88418	4.20004578	C	4	06/15/2016 4:53:41 AM	0.67431	  V 	0.67592	  V 	29.96	
16357	.000	5.000	128394.730	274.320	.25404	1.06706	1.87411	4.20019837	C	4	06/15/2016 4:53:43 AM	0.67415	  V 	0.67592	  V 	29.96	
16358	.000	5.000	128396.340	275.930	.25488	1.07057	1.86381	4.19996948	C	4	06/15/2016 4:53:45 AM	0.67431	  V 	0.67576	  V 	29.96	
16359	.000	5.000	128398.070	277.660	.25577	1.07432	1.85374	4.20004578	C	4	06/15/2016 4:53:46 AM	0.67431	  V 	0.67592	  V 	29.96	
16360	.000	5.000	128399.710	279.300	.25662	1.07786	1.84367	4.20012207	C	4	06/15/2016 4:53:48 AM	0.67431	  V 	0.67592	  V 	29.96	
16361	.000	5.000	128401.130	280.720	.25734	1.08091	1.83314	4.20004578	C	4	06/15/2016 4:53:49 AM	0.67431	  V 	0.67592	  V 	29.96	
16362	.000	5.000	128402.530	282.120	.25805	1.08389	1.82216	4.20004578	C	4	06/15/2016 4:53:50 AM	0.67415	  V 	0.67592	  V 	29.96	
16363	.000	5.000	128404.400	283.990	.259	1.08786	1.81163	4.20004578	C	4	06/15/2016 4:53:52 AM	0.67447	  V 	0.67576	  V 	29.96	
16364	.000	5.000	128405.700	285.290	.25965	1.0906	1.80133	4.20004578	C	4	06/15/2016 4:53:54 AM	0.67447	  V 	0.67592	  V 	29.96	
16365	.000	5.000	128407.470	287.060	.26053	1.09431	1.79126	4.20012207	C	4	06/15/2016 4:53:55 AM	0.67447	  V 	0.67576	  V 	29.96	
16366	.000	5.000	128408.590	288.180	.26109	1.09665	1.78119	4.20004578	C	4	06/15/2016 4:53:57 AM	0.67431	  V 	0.67560	  V 	29.96	
16367	.000	5.000	128410.120	289.710	.26184	1.09982	1.77111	4.20012207	C	4	06/15/2016 4:53:58 AM	0.67447	  V 	0.67592	  V 	29.96	
16368	.000	5.000	128411.670	291.260	.2626	1.10301	1.76104	4.20004578	C	4	06/15/2016 4:54:00 AM	0.67415	  V 	0.67592	  V 	29.96	
16369	.000	5.000	128413.460	293.050	.26348	1.10668	1.75051	4.20004578	C	4	06/15/2016 4:54:01 AM	0.67431	  V 	0.67576	  V 	29.96	
16370	.000	5.000	128415.470	295.060	.26445	1.11077	1.74022	4.20004578	C	4	06/15/2016 4:54:03 AM	0.67399	  V 	0.67576	  V 	29.96	
16371	.000	5.000	128416.860	296.450	.26512	1.11359	1.72992	4.20004578	C	4	06/15/2016 4:54:06 AM	0.67431	  V 	0.67576	  V 	29.97	
16372	.000	5.000	128417.870	297.460	.26561	1.11562	1.71962	4.20012207	C	4	06/15/2016 4:54:06 AM	0.67415	  V 	0.67576	  V 	29.97	
16373	.000	5.000	128419.970	299.560	.26661	1.11982	1.70954	4.20012207	C	4	06/15/2016 4:54:08 AM	0.67431	  V 	0.67576	  V 	29.97	
16374	.000	5.000	128422.620	302.210	.26786	1.12509	1.69947	4.20012207	C	4	06/15/2016 4:54:11 AM	0.67431	  V 	0.67576	  V 	29.97	
16375	.000	5.000	128423.950	303.540	.26849	1.12772	1.6894	4.20012207	C	4	06/15/2016 4:54:12 AM	0.67415	  V 	0.67576	  V 	29.97	
16376	.000	5.000	128425.630	305.220	.26927	1.13102	1.67933	4.19996948	C	4	06/15/2016 4:54:14 AM	0.67431	  V 	0.67592	  V 	29.97	
16377	.000	5.000	128427.130	306.720	.26997	1.13396	1.66857	4.20012207	C	4	06/15/2016 4:54:16 AM	0.67415	  V 	0.67560	  V 	29.96	
16378	.000	5.000	128430.210	309.800	.27139	1.13993	1.6585	4.20012207	C	4	06/15/2016 4:54:18 AM	0.67431	  V 	0.67576	  V 	29.96	
16379	.000	5.000	128432.380	311.970	.27239	1.14412	1.64843	4.20004578	C	4	06/15/2016 4:54:20 AM	0.67415	  V 	0.67576	  V 	29.96	
16380	.000	5.000	128433.650	313.240	.27297	1.14656	1.63836	4.20012207	C	4	06/15/2016 4:54:22 AM	0.67431	  V 	0.67576	  V 	29.96	
16381	.000	5.000	128434.820	314.410	.2735	1.14879	1.62829	4.20012207	C	4	06/15/2016 4:54:23 AM	0.67415	  V 	0.67592	  V 	29.96	
16382	.000	5.000	128435.750	315.340	.27392	1.15055	1.61822	4.20004578	C	4	06/15/2016 4:54:24 AM	0.67431	  V 	0.67576	  V 	29.96	
16383	.000	5.000	128437.700	317.290	.2748	1.15422	1.60815	4.20004578	C	4	06/15/2016 4:54:26 AM	0.67415	  V 	0.67560	  V 	29.97	
16384	.000	5.000	128439.420	319.010	.27556	1.15744	1.59808	4.19989319	C	4	06/15/2016 4:54:27 AM	0.67399	  V 	0.67592	  V 	29.97	
16385	.000	5.000	128441.750	321.340	.27659	1.16177	1.58801	4.19996948	C	4	06/15/2016 4:54:30 AM	0.67415	  V 	0.67576	  V 	29.97	
16386	.000	5.000	128443.420	323.010	.27733	1.16486	1.57794	4.20012207	C	4	06/15/2016 4:54:31 AM	0.67431	  V 	0.67576	  V 	29.97	
16387	.000	5.000	128445.940	325.530	.27843	1.16948	1.56764	4.20004578	C	4	06/15/2016 4:54:34 AM	0.67431	  V 	0.67576	  V 	29.97	
16388	.000	5.000	128447.870	327.460	.27927	1.173	1.55756	4.19996948	C	4	06/15/2016 4:54:36 AM	0.67431	  V 	0.67576	  V 	29.97	
16389	.000	5.000	128449.070	328.660	.27979	1.17518	1.54749	4.20012207	C	4	06/15/2016 4:54:37 AM	0.67399	  V 	0.67560	  V 	29.97	
16390	.000	5.000	128451.250	330.840	.28072	1.1791	1.53742	4.20012207	C	4	06/15/2016 4:54:39 AM	0.67415	  V 	0.67576	  V 	29.97	
16391	.000	5.000	128453.230	332.820	.28156	1.18264	1.52712	4.19996948	C	4	06/15/2016 4:54:41 AM	0.67431	  V 	0.67560	  V 	29.97	
16392	.000	5.000	128454.650	334.240	.28216	1.18516	1.51705	4.20012207	C	4	06/15/2016 4:54:43 AM	0.67431	  V 	0.67576	  V 	29.97	
16393	.000	5.000	128455.930	335.520	.2827	1.18742	1.50675	4.20004578	C	4	06/15/2016 4:54:44 AM	0.67431	  V 	0.67576	  V 	29.97	
16394	.000	5.000	128457.080	336.670	.28318	1.18943	1.49645	4.20004578	C	4	06/15/2016 4:54:45 AM	0.67399	  V 	0.67576	  V 	29.97	
16395	.000	5.000	128460.680	340.270	.28467	1.1957	1.48638	4.20004578	C	4	06/15/2016 4:54:49 AM	0.67399	  V 	0.67576	  V 	29.97	
16396	.000	5.000	128462.820	342.410	.28555	1.1994	1.47631	4.20004578	C	4	06/15/2016 4:54:51 AM	0.67415	  V 	0.67560	  V 	29.97	
16397	.000	5.000	128465.430	345.020	.28662	1.20388	1.46601	4.20019837	C	4	06/15/2016 4:54:53 AM	0.67415	  V 	0.67560	  V 	29.97	
16398	.000	5.000	128467.150	346.740	.28732	1.20681	1.45548	4.20019837	C	4	06/15/2016 4:54:55 AM	0.67415	  V 	0.67560	  V 	29.97	
16399	.000	5.000	128469.120	348.710	.28811	1.21015	1.44541	4.20012207	C	4	06/15/2016 4:54:57 AM	0.67415	  V 	0.67560	  V 	29.98	
16400	.000	5.000	128470.870	350.460	.28881	1.21309	1.43534	4.20012207	C	4	06/15/2016 4:54:59 AM	0.67399	  V 	0.67560	  V 	29.98	
16401	.000	5.000	128472.590	352.180	.2895	1.21596	1.42504	4.20012207	C	4	06/15/2016 4:55:01 AM	0.67415	  V 	0.67560	  V 	29.98	
16402	.000	5.000	128474.390	353.980	.29021	1.21894	1.41474	4.19989319	C	4	06/15/2016 4:55:02 AM	0.67415	  V 	0.67560	  V 	29.98	
16403	.000	5.000	128476.400	355.990	.29099	1.22225	1.40444	4.19996948	C	4	06/15/2016 4:55:04 AM	0.67399	  V 	0.67560	  V 	29.98	
16404	.000	5.000	128480.030	359.620	.29241	1.22818	1.39391	4.20012207	C	4	06/15/2016 4:55:08 AM	0.67415	  V 	0.67576	  V 	29.98	
16405	.000	5.000	128481.380	360.970	.29293	1.23037	1.38361	4.20004578	C	4	06/15/2016 4:55:09 AM	0.67415	  V 	0.67560	  V 	29.98	
16406	.000	5.000	128484.580	364.170	.29415	1.23552	1.37354	4.19996948	C	4	06/15/2016 4:55:13 AM	0.67431	  V 	0.67576	  V 	29.98	
16407	.000	5.000	128486.310	365.900	.29481	1.23828	1.36347	4.20012207	C	4	06/15/2016 4:55:14 AM	0.67431	  V 	0.67576	  V 	29.98	
16408	.000	5.000	128488.670	368.260	.2957	1.24203	1.3534	4.19996948	C	4	06/15/2016 4:55:17 AM	0.67399	  V 	0.67592	  V 	29.97	
16409	.000	5.000	128490.490	370.080	.29638	1.24489	1.34333	4.20012207	C	4	06/15/2016 4:55:18 AM	0.67399	  V 	0.67560	  V 	29.97	
16410	.000	5.000	128492.680	372.270	.2972	1.24831	1.33326	4.20012207	C	4	06/15/2016 4:55:21 AM	0.67415	  V 	0.67576	  V 	29.97	
16411	.000	5.000	128495.310	374.900	.29817	1.25239	1.32296	4.20012207	C	4	06/15/2016 4:55:23 AM	0.67399	  V 	0.67576	  V 	29.97	
16412	.000	5.000	128497.500	377.090	.29897	1.25576	1.31289	4.20004578	C	4	06/15/2016 4:55:25 AM	0.67399	  V 	0.67576	  V 	29.97	
16413	.000	5.000	128500.300	379.890	.29999	1.26003	1.30282	4.20004578	C	4	06/15/2016 4:55:28 AM	0.67415	  V 	0.67545	  V 	29.98	
16414	.000	5.000	128503.220	382.810	.30104	1.26445	1.29274	4.20004578	C	4	06/15/2016 4:55:31 AM	0.67415	  V 	0.67576	  V 	29.98	
16415	.000	5.000	128505.470	385.060	.30185	1.26783	1.28222	4.20019837	C	4	06/15/2016 4:55:33 AM	0.67399	  V 	0.67560	  V 	29.98	
16416	.000	5.000	128508.010	387.600	.30275	1.27161	1.27214	4.20004578	C	4	06/15/2016 4:55:37 AM	0.67399	  V 	0.67560	  V 	29.98	
16417	.000	5.000	128510.280	389.870	.30355	1.27497	1.26207	4.19996948	C	4	06/15/2016 4:55:38 AM	0.67399	  V 	0.67545	  V 	29.98	
16418	.000	5.000	128511.880	391.470	.3041	1.27732	1.252	4.19996948	C	4	06/15/2016 4:55:40 AM	0.67399	  V 	0.67560	  V 	29.98	
16419	.000	5.000	128513.750	393.340	.30475	1.28004	1.2417	4.19996948	C	4	06/15/2016 4:55:42 AM	0.67399	  V 	0.67560	  V 	29.98	
16420	.000	5.000	128518.420	398.010	.30636	1.28678	1.23163	4.20019837	C	4	06/15/2016 4:55:47 AM	0.67415	  V 	0.67560	  V 	29.99	
16421	.000	5.000	128519.860	399.450	.30685	1.28884	1.22156	4.20004578	C	4	06/15/2016 4:55:48 AM	0.67415	  V 	0.67576	  V 	29.99	
16422	.000	5.000	128521.550	401.140	.30742	1.29124	1.21126	4.20004578	C	4	06/15/2016 4:55:50 AM	0.67399	  V 	0.67545	  V 	29.99	
16423	.000	5.000	128524.470	404.060	.3084	1.29536	1.20119	4.20004578	C	4	06/15/2016 4:55:52 AM	0.67399	  V 	0.67545	  V 	29.99	
16424	.000	5.000	128527.940	407.530	.30955	1.3002	1.19112	4.19996948	C	4	06/15/2016 4:55:56 AM	0.67415	  V 	0.67560	  V 	29.99	
16425	.000	5.000	128530.940	410.530	.31054	1.30436	1.18105	4.20019837	C	4	06/15/2016 4:55:59 AM	0.67431	  V 	0.67560	  V 	29.99	
16426	.000	5.000	128533.520	413.110	.31139	1.3079	1.17098	4.20004578	C	4	06/15/2016 4:56:01 AM	0.67399	  V 	0.67560	  V 	29.99	
16427	.000	5.000	128535.430	415.020	.31201	1.3105	1.16068	4.20004578	C	4	06/15/2016 4:56:03 AM	0.67431	  V 	0.67576	  V 	29.99	
16428	.000	5.000	128537.260	416.850	.31259	1.31297	1.15061	4.19989319	C	4	06/15/2016 4:56:05 AM	0.67399	  V 	0.67560	  V 	29.99	
16429	.000	5.000	128540.770	420.360	.31371	1.31767	1.14054	4.20027466	C	4	06/15/2016 4:56:09 AM	0.67415	  V 	0.67576	  V 	29.99	
16430	.000	5.000	128544.810	424.400	.31499	1.32302	1.13024	4.20004578	C	4	06/15/2016 4:56:13 AM	0.67399	  V 	0.67560	  V 	29.99	
16431	.000	5.000	128546.880	426.470	.31564	1.32575	1.11994	4.20012207	C	4	06/15/2016 4:56:15 AM	0.67383	  V 	0.67545	  V 	29.99	
16432	.000	5.000	128548.660	428.250	.31619	1.32806	1.10986	4.20004578	C	4	06/15/2016 4:56:17 AM	0.67399	  V 	0.67576	  V 	29.99	
16433	.000	5.000	128551.360	430.950	.31702	1.33155	1.09979	4.19996948	C	4	06/15/2016 4:56:19 AM	0.67399	  V 	0.67545	  V 	29.99	
16434	.000	5.000	128554.000	433.590	.31782	1.33492	1.08927	4.20004578	C	4	06/15/2016 4:56:22 AM	0.67399	  V 	0.67560	  V 	29.99	
16435	.000	5.000	128556.600	436.190	.3186	1.33821	1.07874	4.20012207	C	4	06/15/2016 4:56:25 AM	0.67383	  V 	0.67545	  V 	29.99	
16436	.000	5.000	128560.650	440.240	.31981	1.34329	1.06867	4.20004578	C	4	06/15/2016 4:56:29 AM	0.67399	  V 	0.67545	  V 	29.99	
16437	.000	5.000	128564.540	444.130	.32096	1.34812	1.05859	4.20004578	C	4	06/15/2016 4:56:32 AM	0.67399	  V 	0.67545	  V 	29.99	
16438	.000	5.000	128567.520	447.110	.32183	1.35178	1.04829	4.20012207	C	4	06/15/2016 4:56:35 AM	0.67399	  V 	0.67560	  V 	29.99	
16439	.000	5.000	128569.540	449.130	.32242	1.35424	1.03799	4.20004578	C	4	06/15/2016 4:56:38 AM	0.67383	  V 	0.67545	  V 	29.99	
16440	.000	5.000	128571.620	451.210	.32302	1.35675	1.0277	4.20004578	C	4	06/15/2016 4:56:40 AM	0.67399	  V 	0.67560	  V 	29.99	
16441	.000	5.000	128574.300	453.890	.32378	1.35995	1.01762	4.19996948	C	4	06/15/2016 4:56:42 AM	0.67399	  V 	0.67545	  V 	29.99	
16442	.000	5.000	128581.010	460.600	.32567	1.36788	1.00732	4.20019837	C	4	06/15/2016 4:56:49 AM	0.67399	  V 	0.67560	  V 	29.99	
16443	.000	5.000	128584.600	464.190	.32667	1.37208	.99702	4.20004578	C	4	06/15/2016 4:56:53 AM	0.67415	  V 	0.67545	  V 	29.99	
16444	.000	5.000	128587.490	467.080	.32746	1.37543	.98695	4.20004578	C	4	06/15/2016 4:56:55 AM	0.67399	  V 	0.67560	  V 	29.99	
16445	.000	5.000	128590.160	469.750	.32819	1.37849	.97688	4.20012207	C	4	06/15/2016 4:56:58 AM	0.67383	  V 	0.67545	  V 	30.00	
16446	.000	5.000	128592.680	472.270	.32887	1.38134	.96658	4.19996948	C	4	06/15/2016 4:57:01 AM	0.67383	  V 	0.67545	  V 	30.00	
16447	.000	5.000	128596.910	476.500	.330	1.38609	.95651	4.20012207	C	4	06/15/2016 4:57:05 AM	0.67399	  V 	0.67545	  V 	30.00	
16448	.000	5.000	128599.470	479.060	.33068	1.38893	.94621	4.20012207	C	4	06/15/2016 4:57:08 AM	0.67399	  V 	0.67545	  V 	30.00	
16449	.000	5.000	128604.390	483.980	.33196	1.39433	.93614	4.19996948	C	4	06/15/2016 4:57:12 AM	0.67383	  V 	0.67545	  V 	30.00	
16450	.000	5.000	128606.530	486.120	.33252	1.39666	.92607	4.20012207	C	4	06/15/2016 4:57:14 AM	0.67383	  V 	0.67560	  V 	30.00	
16451	.000	5.000	128610.170	489.760	.33345	1.40057	.916	4.20012207	C	4	06/15/2016 4:57:18 AM	0.67383	  V 	0.67545	  V 	30.00	
16452	.000	5.000	128612.250	491.840	.33398	1.40278	.90593	4.20019837	C	4	06/15/2016 4:57:20 AM	0.67399	  V 	0.67560	  V 	30.00	
16453	.000	5.000	128617.410	497.000	.33527	1.40821	.89586	4.19996948	C	4	06/15/2016 4:57:25 AM	0.67415	  V 	0.67560	  V 	30.00	
16454	.000	5.000	128621.270	500.860	.33623	1.41223	.88556	4.20012207	C	4	06/15/2016 4:57:29 AM	0.67383	  V 	0.67545	  V 	29.99	
16455	.000	5.000	128624.880	504.470	.33711	1.41593	.87549	4.20004578	C	4	06/15/2016 4:57:33 AM	0.67399	  V 	0.67560	  V 	29.99	
16456	.000	5.000	128630.080	509.670	.33837	1.42122	.86542	4.20012207	C	4	06/15/2016 4:57:38 AM	0.67383	  V 	0.67560	  V 	29.99	
16457	.000	5.000	128632.650	512.240	.33898	1.4238	.85534	4.20004578	C	4	06/15/2016 4:57:41 AM	0.67399	  V 	0.67545	  V 	29.99	
16458	.000	5.000	128637.480	517.070	.34012	1.4286	.84504	4.20004578	C	4	06/15/2016 4:57:45 AM	0.67383	  V 	0.67560	  V 	29.99	
16459	.000	5.000	128639.780	519.370	.34066	1.43085	.83497	4.20004578	C	4	06/15/2016 4:57:49 AM	0.67383	  V 	0.67545	  V 	29.99	
16460	.000	5.000	128642.130	521.720	.3412	1.43313	.82467	4.20004578	C	4	06/15/2016 4:57:50 AM	0.67383	  V 	0.67545	  V 	29.99	
16461	.000	5.000	128647.690	527.280	.34247	1.43845	.8146	4.20012207	C	4	06/15/2016 4:57:56 AM	0.67399	  V 	0.67529	  V 	29.99	
16462	.000	5.000	128654.000	533.590	.34389	1.44442	.80453	4.19996948	C	4	06/15/2016 4:58:02 AM	0.67383	  V 	0.67545	  V 	29.99	
16463	.000	5.000	128658.450	538.040	.34488	1.44857	.79446	4.20004578	C	4	06/15/2016 4:58:06 AM	0.67399	  V 	0.67560	  V 	29.99	
16464	.000	5.000	128661.450	541.040	.34554	1.45134	.78393	4.20004578	C	4	06/15/2016 4:58:09 AM	0.67383	  V 	0.67545	  V 	30.00	
16465	.000	5.000	128667.270	546.860	.3468	1.45663	.77386	4.19996948	C	4	06/15/2016 4:58:15 AM	0.67383	  V 	0.67545	  V 	30.00	
16466	.000	5.000	128671.270	550.860	.34766	1.46023	.76379	4.19996948	C	4	06/15/2016 4:58:19 AM	0.67383	  V 	0.67545	  V 	30.00	
16467	.000	5.000	128674.510	554.100	.34834	1.46311	.75372	4.20004578	C	4	06/15/2016 4:58:22 AM	0.67399	  V 	0.67545	  V 	30.00	
16468	.000	5.000	128677.110	556.700	.34888	1.46538	.74342	4.19996948	C	4	06/15/2016 4:58:25 AM	0.67399	  V 	0.67545	  V 	30.00	
16469	.000	5.000	128685.700	565.290	.35065	1.47281	.73335	4.19996948	C	4	06/15/2016 4:58:34 AM	0.67383	  V 	0.67545	  V 	30.00	
16470	.000	5.000	128690.240	569.830	.35157	1.47668	.72305	4.19996948	C	4	06/15/2016 4:58:38 AM	0.67399	  V 	0.67560	  V 	30.00	
16471	.000	5.000	128693.620	573.210	.35225	1.47952	.71298	4.20012207	C	4	06/15/2016 4:58:42 AM	0.67399	  V 	0.67529	  V 	30.00	
16472	.000	5.000	128697.670	577.260	.35304	1.48286	.70268	4.20004578	C	4	06/15/2016 4:58:46 AM	0.67383	  V 	0.67545	  V 	30.00	
16473	.000	5.000	128704.350	583.940	.35434	1.48831	.69261	4.19996948	C	4	06/15/2016 4:58:52 AM	0.67383	  V 	0.67545	  V 	29.99	
16474	.000	5.000	128710.510	590.100	.35551	1.49324	.68254	4.19996948	C	4	06/15/2016 4:58:58 AM	0.67399	  V 	0.67560	  V 	29.99	
16475	.000	5.000	128714.340	593.930	.35623	1.49626	.67247	4.19996948	C	4	06/15/2016 4:59:02 AM	0.67383	  V 	0.67529	  V 	30.00	
16476	.000	5.000	128719.500	599.090	.3572	1.50031	.66239	4.19996948	C	4	06/15/2016 4:59:07 AM	0.67368	  V 	0.67529	  V 	30.00	
16477	.000	5.000	128726.210	605.800	.35842	1.50545	.65232	4.20004578	C	4	06/15/2016 4:59:14 AM	0.67399	  V 	0.67545	  V 	29.99	
16478	.000	5.000	128731.550	611.140	.35939	1.5095	.64225	4.20004578	C	4	06/15/2016 4:59:20 AM	0.67383	  V 	0.67529	  V 	29.99	
16479	.000	5.000	128737.690	617.280	.36047	1.51407	.63218	4.19989319	C	4	06/15/2016 4:59:26 AM	0.67383	  V 	0.67545	  V 	29.99	
16480	.000	5.000	128744.150	623.740	.3616	1.5188	.62211	4.19996948	C	4	06/15/2016 4:59:32 AM	0.67368	  V 	0.67529	  V 	29.99	
16481	.000	5.000	128749.780	629.370	.36257	1.52286	.61204	4.20004578	C	4	06/15/2016 4:59:38 AM	0.67383	  V 	0.67545	  V 	29.99	
16482	.000	5.000	128754.230	633.820	.36332	1.52603	.60197	4.19996948	C	4	06/15/2016 4:59:42 AM	0.67368	  V 	0.67545	  V 	29.99	
16483	.000	5.000	128754.490	634.080	.36336	1.52621	.59991	4.20004578	C	132	06/15/2016 4:59:42 AM	0.67368	  V 	0.67545	  V 	29.99	
16484	.000	6.000	128754.500	.010	.000	.000	.000	4.19859617	R	0	06/15/2016 4:59:42 AM	0.67368	  V 	0.67545	  V 	29.99	
16485	.000	6.000	128784.500	30.010	.000	.000	.000	4.19577325	R	1	06/15/2016 5:00:12 AM	0.67383	  V 	0.67529	  V 	29.99	
16486	.000	6.000	128814.500	60.010	.000	.000	.000	4.19478141	R	1	06/15/2016 5:00:42 AM	0.67383	  V 	0.67529	  V 	29.99	
16487	.000	6.000	128844.500	90.010	.000	.000	.000	4.19394217	R	1	06/15/2016 5:01:12 AM	0.67368	  V 	0.67529	  V 	29.99	
16488	.000	6.000	128874.500	120.010	.000	.000	.000	4.19325551	R	1	06/15/2016 5:01:43 AM	0.67352	  V 	0.67529	  V 	30.00	
16489	.000	6.000	128904.500	150.010	.000	.000	.000	4.19279774	R	1	06/15/2016 5:02:12 AM	0.67368	  V 	0.67513	  V 	30.00	
16490	.000	6.000	128934.500	180.010	.000	.000	.000	4.19233997	R	1	06/15/2016 5:02:43 AM	0.67352	  V 	0.67529	  V 	30.00	
16491	.000	6.000	128964.500	210.010	.000	.000	.000	4.19203479	R	1	06/15/2016 5:03:13 AM	0.67383	  V 	0.67513	  V 	30.00	
16492	.000	6.000	128994.500	240.010	.000	.000	.000	4.19165332	R	1	06/15/2016 5:03:42 AM	0.67368	  V 	0.67529	  V 	30.00	
16493	.000	6.000	129024.500	270.010	.000	.000	.000	4.19142443	R	1	06/15/2016 5:04:12 AM	0.67383	  V 	0.67513	  V 	30.00	
16494	.000	6.000	129054.500	300.010	.000	.000	.000	4.19096666	R	1	06/15/2016 5:04:42 AM	0.67368	  V 	0.67513	  V 	30.00	
16495	.000	6.000	129084.500	330.010	.000	.000	.000	4.19073777	R	1	06/15/2016 5:05:12 AM	0.67383	  V 	0.67513	  V 	30.00	
16496	.000	6.000	129114.500	360.010	.000	.000	.000	4.19043259	R	1	06/15/2016 5:05:42 AM	0.67368	  V 	0.67529	  V 	30.00	
16497	.000	6.000	129144.500	390.010	.000	.000	.000	4.1903563	R	1	06/15/2016 5:06:12 AM	0.67368	  V 	0.67513	  V 	29.99	
16498	.000	6.000	129174.500	420.010	.000	.000	.000	4.18989853	R	1	06/15/2016 5:06:42 AM	0.67368	  V 	0.67513	  V 	30.00	
16499	.000	6.000	129204.500	450.010	.000	.000	.000	4.18982223	R	1	06/15/2016 5:07:12 AM	0.67352	  V 	0.67497	  V 	30.00	
16500	.000	6.000	129234.500	480.010	.000	.000	.000	4.18951705	R	1	06/15/2016 5:07:42 AM	0.67352	  V 	0.67513	  V 	30.00	
16501	.000	6.000	129264.500	510.010	.000	.000	.000	4.18936446	R	1	06/15/2016 5:08:12 AM	0.67352	  V 	0.67513	  V 	29.99	
16502	.000	6.000	129294.500	540.010	.000	.000	.000	4.18913558	R	1	06/15/2016 5:08:42 AM	0.67352	  V 	0.67513	  V 	30.00	
16503	.000	6.000	129324.500	570.010	.000	.000	.000	4.18905928	R	1	06/15/2016 5:09:12 AM	0.67368	  V 	0.67513	  V 	30.00	
16504	.000	6.000	129354.500	600.010	.000	.000	.000	4.1888304	R	1	06/15/2016 5:09:42 AM	0.67352	  V 	0.67513	  V 	30.00	
16505	.000	6.000	129384.500	630.010	.000	.000	.000	4.18867781	R	1	06/15/2016 5:10:12 AM	0.67352	  V 	0.67497	  V 	30.00	
16506	.000	6.000	129414.500	660.010	.000	.000	.000	4.18844892	R	1	06/15/2016 5:10:42 AM	0.67352	  V 	0.67529	  V 	30.00	
16507	.000	6.000	129444.500	690.010	.000	.000	.000	4.18844892	R	1	06/15/2016 5:11:12 AM	0.67368	  V 	0.67513	  V 	30.00	
16508	.000	6.000	129474.500	720.010	.000	.000	.000	4.18837263	R	1	06/15/2016 5:11:42 AM	0.67368	  V 	0.67497	  V 	30.00	
16509	.000	6.000	129504.500	750.010	.000	.000	.000	4.18822004	R	1	06/15/2016 5:12:12 AM	0.67352	  V 	0.67513	  V 	30.00	
16510	.000	6.000	129534.500	780.010	.000	.000	.000	4.18814374	R	1	06/15/2016 5:12:42 AM	0.67368	  V 	0.67529	  V 	30.01	
16511	.000	6.000	129564.500	810.010	.000	.000	.000	4.18799115	R	1	06/15/2016 5:13:12 AM	0.67352	  V 	0.67497	  V 	30.00	
16512	.000	6.000	129594.500	840.010	.000	.000	.000	4.18783856	R	1	06/15/2016 5:13:43 AM	0.67352	  V 	0.67513	  V 	30.00	
16513	.000	6.000	129624.500	870.010	.000	.000	.000	4.18776226	R	1	06/15/2016 5:14:13 AM	0.67352	  V 	0.67497	  V 	30.00	
16514	.000	6.000	129654.500	900.010	.000	.000	.000	4.18760967	R	1	06/15/2016 5:14:43 AM	0.67352	  V 	0.67513	  V 	30.00	
16515	.000	6.000	129684.500	930.010	.000	.000	.000	4.18753338	R	1	06/15/2016 5:15:13 AM	0.67352	  V 	0.67513	  V 	30.00	
16516	.000	6.000	129714.500	960.010	.000	.000	.000	4.18738079	R	1	06/15/2016 5:15:43 AM	0.67352	  V 	0.67513	  V 	30.00	
16517	.000	6.000	129744.500	990.010	.000	.000	.000	4.18730449	R	1	06/15/2016 5:16:13 AM	0.67368	  V 	0.67513	  V 	30.00	
16518	.000	6.000	129774.500	1020.010	.000	.000	.000	4.1872282	R	1	06/15/2016 5:16:43 AM	0.67368	  V 	0.67513	  V 	30.00	
16519	.000	6.000	129804.500	1050.010	.000	.000	.000	4.18707561	R	1	06/15/2016 5:17:13 AM	0.67352	  V 	0.67497	  V 	30.00	
16520	.000	6.000	129834.500	1080.010	.000	.000	.000	4.18707561	R	1	06/15/2016 5:17:43 AM	0.67368	  V 	0.67497	  V 	30.00	
16521	.000	6.000	129864.500	1110.010	.000	.000	.000	4.18699931	R	1	06/15/2016 5:18:13 AM	0.67352	  V 	0.67497	  V 	30.00	
16522	.000	6.000	129894.500	1140.010	.000	.000	.000	4.18677043	R	1	06/15/2016 5:18:43 AM	0.67368	  V 	0.67497	  V 	30.00	
16523	.000	6.000	129924.500	1170.010	.000	.000	.000	4.18669413	R	1	06/15/2016 5:19:13 AM	0.67336	  V 	0.67513	  V 	30.00	
16524	.000	6.000	129954.500	1200.010	.000	.000	.000	4.18669413	R	1	06/15/2016 5:19:43 AM	0.67368	  V 	0.67497	  V 	29.99	
16525	.000	6.000	129984.500	1230.010	.000	.000	.000	4.18646525	R	1	06/15/2016 5:20:13 AM	0.67352	  V 	0.67513	  V 	30.00	
16526	.000	6.000	130014.500	1260.010	.000	.000	.000	4.18638895	R	1	06/15/2016 5:20:43 AM	0.67352	  V 	0.67513	  V 	30.00	
16527	.000	6.000	130044.500	1290.010	.000	.000	.000	4.18638895	R	1	06/15/2016 5:21:13 AM	0.67352	  V 	0.67497	  V 	29.99	
16528	.000	6.000	130074.500	1320.010	.000	.000	.000	4.18638895	R	1	06/15/2016 5:21:43 AM	0.67352	  V 	0.67497	  V 	30.00	
16529	.000	6.000	130104.500	1350.010	.000	.000	.000	4.18623636	R	1	06/15/2016 5:22:13 AM	0.67352	  V 	0.67513	  V 	30.00	
16530	.000	6.000	130134.500	1380.010	.000	.000	.000	4.18631266	R	1	06/15/2016 5:22:43 AM	0.67352	  V 	0.67497	  V 	30.00	
16531	.000	6.000	130164.500	1410.010	.000	.000	.000	4.18608377	R	1	06/15/2016 5:23:13 AM	0.67336	  V 	0.67497	  V 	30.00	
16532	.000	6.000	130194.500	1440.010	.000	.000	.000	4.18600748	R	1	06/15/2016 5:23:43 AM	0.67336	  V 	0.67513	  V 	30.00	
16533	.000	6.000	130224.500	1470.010	.000	.000	.000	4.18608377	R	1	06/15/2016 5:24:13 AM	0.67352	  V 	0.67513	  V 	30.00	
16534	.000	6.000	130254.500	1500.010	.000	.000	.000	4.18593118	R	1	06/15/2016 5:24:43 AM	0.67352	  V 	0.67497	  V 	30.00	
16535	.000	6.000	130284.500	1530.010	.000	.000	.000	4.18593118	R	1	06/15/2016 5:25:13 AM	0.67352	  V 	0.67497	  V 	30.00	
16536	.000	6.000	130314.500	1560.010	.000	.000	.000	4.18585489	R	1	06/15/2016 5:25:43 AM	0.67352	  V 	0.67481	  V 	30.00	
16537	.000	6.000	130344.500	1590.010	.000	.000	.000	4.18577859	R	1	06/15/2016 5:26:13 AM	0.67352	  V 	0.67497	  V 	30.00	
16538	.000	6.000	130374.500	1620.010	.000	.000	.000	4.18577859	R	1	06/15/2016 5:26:43 AM	0.67368	  V 	0.67513	  V 	30.00	
16539	.000	6.000	130404.500	1650.010	.000	.000	.000	4.1857023	R	1	06/15/2016 5:27:13 AM	0.67352	  V 	0.67513	  V 	30.00	
16540	.000	6.000	130434.500	1680.010	.000	.000	.000	4.1857023	R	1	06/15/2016 5:27:43 AM	0.67352	  V 	0.67513	  V 	29.99	
16541	.000	6.000	130464.500	1710.010	.000	.000	.000	4.18554971	R	1	06/15/2016 5:28:13 AM	0.67336	  V 	0.67497	  V 	30.00	
16542	.000	6.000	130494.500	1740.010	.000	.000	.000	4.185626	R	1	06/15/2016 5:28:43 AM	0.67352	  V 	0.67513	  V 	30.00	
16543	.000	6.000	130524.500	1770.010	.000	.000	.000	4.18547341	R	1	06/15/2016 5:29:13 AM	0.67352	  V 	0.67513	  V 	29.99	
16544	.000	6.000	130554.500	1800.010	.000	.000	.000	4.18554971	R	1	06/15/2016 5:29:43 AM	0.67336	  V 	0.67497	  V 	30.00	
16545	.000	6.000	130584.500	1830.010	.000	.000	.000	4.18547341	R	1	06/15/2016 5:30:13 AM	0.67336	  V 	0.67513	  V 	30.00	
16546	.000	6.000	130614.500	1860.010	.000	.000	.000	4.18532082	R	1	06/15/2016 5:30:43 AM	0.67352	  V 	0.67529	  V 	30.00	
16547	.000	6.000	130644.500	1890.010	.000	.000	.000	4.18539712	R	1	06/15/2016 5:31:13 AM	0.67352	  V 	0.67513	  V 	30.01	
16548	.000	6.000	130674.500	1920.010	.000	.000	.000	4.18524453	R	1	06/15/2016 5:31:43 AM	0.67352	  V 	0.67497	  V 	30.00	
16549	.000	6.000	130704.500	1950.010	.000	.000	.000	4.18509194	R	1	06/15/2016 5:32:13 AM	0.67352	  V 	0.67513	  V 	30.00	
16550	.000	6.000	130734.500	1980.010	.000	.000	.000	4.18516823	R	1	06/15/2016 5:32:43 AM	0.67352	  V 	0.67513	  V 	30.00	
16551	.000	6.000	130764.500	2010.010	.000	.000	.000	4.18509194	R	1	06/15/2016 5:33:13 AM	0.67352	  V 	0.67513	  V 	30.00	
16552	.000	6.000	130794.500	2040.010	.000	.000	.000	4.18501564	R	1	06/15/2016 5:33:43 AM	0.67352	  V 	0.67497	  V 	29.99	
16553	.000	6.000	130824.500	2070.010	.000	.000	.000	4.18493935	R	1	06/15/2016 5:34:13 AM	0.67336	  V 	0.67529	  V 	29.99	
16554	.000	6.000	130854.500	2100.010	.000	.000	.000	4.18493935	R	1	06/15/2016 5:34:43 AM	0.67352	  V 	0.67497	  V 	30.00	
16555	.000	6.000	130884.500	2130.010	.000	.000	.000	4.18486305	R	1	06/15/2016 5:35:13 AM	0.67352	  V 	0.67497	  V 	30.00	
16556	.000	6.000	130914.500	2160.010	.000	.000	.000	4.18478676	R	1	06/15/2016 5:35:43 AM	0.67352	  V 	0.67513	  V 	30.00	
16557	.000	6.000	130944.500	2190.010	.000	.000	.000	4.18478676	R	1	06/15/2016 5:36:13 AM	0.67352	  V 	0.67497	  V 	30.00	
16558	.000	6.000	130974.500	2220.010	.000	.000	.000	4.18471046	R	1	06/15/2016 5:36:43 AM	0.67368	  V 	0.67513	  V 	30.01	
16559	.000	6.000	131004.500	2250.010	.000	.000	.000	4.18471046	R	1	06/15/2016 5:37:13 AM	0.67336	  V 	0.67513	  V 	30.01	
16560	.000	6.000	131034.500	2280.010	.000	.000	.000	4.18471046	R	1	06/15/2016 5:37:43 AM	0.67336	  V 	0.67497	  V 	30.01	
16561	.000	6.000	131064.500	2310.010	.000	.000	.000	4.18471046	R	1	06/15/2016 5:38:13 AM	0.67352	  V 	0.67481	  V 	30.01	
16562	.000	6.000	131094.500	2340.010	.000	.000	.000	4.18463416	R	1	06/15/2016 5:38:43 AM	0.67352	  V 	0.67513	  V 	30.01	
16563	.000	6.000	131124.500	2370.010	.000	.000	.000	4.18455787	R	1	06/15/2016 5:39:13 AM	0.67336	  V 	0.67497	  V 	30.01	
16564	.000	6.000	131154.500	2400.010	.000	.000	.000	4.18448157	R	1	06/15/2016 5:39:43 AM	0.67352	  V 	0.67497	  V 	30.01	
16565	.000	6.000	131184.500	2430.010	.000	.000	.000	4.18440528	R	1	06/15/2016 5:40:13 AM	0.67352	  V 	0.67513	  V 	30.01	
16566	.000	6.000	131214.500	2460.010	.000	.000	.000	4.18440528	R	1	06/15/2016 5:40:43 AM	0.67336	  V 	0.67497	  V 	30.00	
16567	.000	6.000	131244.500	2490.010	.000	.000	.000	4.18432898	R	1	06/15/2016 5:41:13 AM	0.67336	  V 	0.67513	  V 	30.00	
16568	.000	6.000	131274.500	2520.010	.000	.000	.000	4.18440528	R	1	06/15/2016 5:41:43 AM	0.67352	  V 	0.67513	  V 	30.00	
16569	.000	6.000	131304.500	2550.010	.000	.000	.000	4.18432898	R	1	06/15/2016 5:42:13 AM	0.67352	  V 	0.67513	  V 	30.00	
16570	.000	6.000	131334.500	2580.010	.000	.000	.000	4.18432898	R	1	06/15/2016 5:42:43 AM	0.67352	  V 	0.67513	  V 	29.99	
16571	.000	6.000	131364.500	2610.010	.000	.000	.000	4.18432898	R	1	06/15/2016 5:43:13 AM	0.67336	  V 	0.67497	  V 	30.00	
16572	.000	6.000	131394.500	2640.010	.000	.000	.000	4.1841001	R	1	06/15/2016 5:43:43 AM	0.67352	  V 	0.67497	  V 	30.00	
16573	.000	6.000	131424.500	2670.010	.000	.000	.000	4.18425269	R	1	06/15/2016 5:44:13 AM	0.67352	  V 	0.67497	  V 	29.99	
16574	.000	6.000	131454.500	2700.010	.000	.000	.000	4.18417639	R	1	06/15/2016 5:44:43 AM	0.67352	  V 	0.67497	  V 	29.99	
16575	.000	6.000	131484.500	2730.010	.000	.000	.000	4.1841001	R	1	06/15/2016 5:45:13 AM	0.67352	  V 	0.67513	  V 	30.00	
16576	.000	6.000	131514.500	2760.010	.000	.000	.000	4.18394751	R	1	06/15/2016 5:45:43 AM	0.67352	  V 	0.67513	  V 	30.01	
16577	.000	6.000	131544.500	2790.010	.000	.000	.000	4.1841001	R	1	06/15/2016 5:46:13 AM	0.67336	  V 	0.67497	  V 	30.01	
16578	.000	6.000	131574.500	2820.010	.000	.000	.000	4.18394751	R	1	06/15/2016 5:46:43 AM	0.67352	  V 	0.67513	  V 	30.00	
16579	.000	6.000	131604.500	2850.010	.000	.000	.000	4.1840238	R	1	06/15/2016 5:47:13 AM	0.67352	  V 	0.67513	  V 	30.00	
16580	.000	6.000	131634.500	2880.010	.000	.000	.000	4.18394751	R	1	06/15/2016 5:47:43 AM	0.67352	  V 	0.67513	  V 	30.01	
16581	.000	6.000	131664.500	2910.010	.000	.000	.000	4.1840238	R	1	06/15/2016 5:48:13 AM	0.67352	  V 	0.67513	  V 	30.00	
16582	.000	6.000	131694.500	2940.010	.000	.000	.000	4.18394751	R	1	06/15/2016 5:48:43 AM	0.67352	  V 	0.67529	  V 	30.00	
16583	.000	6.000	131724.500	2970.010	.000	.000	.000	4.18387121	R	1	06/15/2016 5:49:13 AM	0.67368	  V 	0.67497	  V 	30.00	
16584	.000	6.000	131754.500	3000.010	.000	.000	.000	4.18379492	R	1	06/15/2016 5:49:43 AM	0.67352	  V 	0.67497	  V 	30.00	
16585	.000	6.000	131784.500	3030.010	.000	.000	.000	4.18379492	R	1	06/15/2016 5:50:13 AM	0.67336	  V 	0.67513	  V 	30.00	
16586	.000	6.000	131814.500	3060.010	.000	.000	.000	4.18379492	R	1	06/15/2016 5:50:43 AM	0.67336	  V 	0.67497	  V 	30.00	
16587	.000	6.000	131844.500	3090.010	.000	.000	.000	4.18379492	R	1	06/15/2016 5:51:13 AM	0.67352	  V 	0.67497	  V 	30.00	
16588	.000	6.000	131874.500	3120.010	.000	.000	.000	4.18371862	R	1	06/15/2016 5:51:43 AM	0.67368	  V 	0.67513	  V 	30.00	
16589	.000	6.000	131904.500	3150.010	.000	.000	.000	4.18387121	R	1	06/15/2016 5:52:13 AM	0.67336	  V 	0.67513	  V 	30.00	
16590	.000	6.000	131934.500	3180.010	.000	.000	.000	4.18364233	R	1	06/15/2016 5:52:43 AM	0.67352	  V 	0.67481	  V 	30.00	
16591	.000	6.000	131964.500	3210.010	.000	.000	.000	4.18341344	R	1	06/15/2016 5:53:13 AM	0.67352	  V 	0.67497	  V 	29.99	
16592	.000	6.000	131994.500	3240.010	.000	.000	.000	4.18371862	R	1	06/15/2016 5:53:43 AM	0.67352	  V 	0.67513	  V 	29.99	
16593	.000	6.000	132024.500	3270.010	.000	.000	.000	4.18348974	R	1	06/15/2016 5:54:13 AM	0.67336	  V 	0.67513	  V 	30.00	
16594	.000	6.000	132054.500	3300.010	.000	.000	.000	4.18348974	R	1	06/15/2016 5:54:43 AM	0.67352	  V 	0.67497	  V 	30.00	
16595	.000	6.000	132084.500	3330.010	.000	.000	.000	4.18348974	R	1	06/15/2016 5:55:13 AM	0.67352	  V 	0.67513	  V 	30.00	
16596	.000	6.000	132114.500	3360.010	.000	.000	.000	4.18356603	R	1	06/15/2016 5:55:43 AM	0.67352	  V 	0.67497	  V 	30.00	
16597	.000	6.000	132144.500	3390.010	.000	.000	.000	4.18326085	R	1	06/15/2016 5:56:13 AM	0.67352	  V 	0.67497	  V 	30.00	
16598	.000	6.000	132174.500	3420.010	.000	.000	.000	4.18333715	R	1	06/15/2016 5:56:43 AM	0.67352	  V 	0.67513	  V 	30.00	
16599	.000	6.000	132204.500	3450.010	.000	.000	.000	4.18326085	R	1	06/15/2016 5:57:13 AM	0.67352	  V 	0.67497	  V 	30.00	
16600	.000	6.000	132234.500	3480.010	.000	.000	.000	4.18341344	R	1	06/15/2016 5:57:43 AM	0.67352	  V 	0.67513	  V 	29.99	
16601	.000	6.000	132264.500	3510.010	.000	.000	.000	4.18333715	R	1	06/15/2016 5:58:13 AM	0.67352	  V 	0.67497	  V 	29.99	
16602	.000	6.000	132294.500	3540.010	.000	.000	.000	4.18333715	R	1	06/15/2016 5:58:43 AM	0.67352	  V 	0.67497	  V 	29.99	
16603	.000	6.000	132324.500	3570.010	.000	.000	.000	4.18318456	R	1	06/15/2016 5:59:13 AM	0.67352	  V 	0.67513	  V 	30.00	
16604	.000	6.000	132354.500	3600.010	.000	.000	.000	4.18318456	R	1	06/15/2016 5:59:43 AM	0.67352	  V 	0.67513	  V 	30.01	
16605	.000	6.000	132384.500	3630.010	.000	.000	.000	4.18326085	R	1	06/15/2016 6:00:13 AM	0.67368	  V 	0.67497	  V 	30.00	
16606	.000	6.000	132414.500	3660.010	.000	.000	.000	4.18326085	R	1	06/15/2016 6:00:43 AM	0.67352	  V 	0.67497	  V 	30.00	
16607	.000	6.000	132444.500	3690.010	.000	.000	.000	4.18310826	R	1	06/15/2016 6:01:13 AM	0.67352	  V 	0.67513	  V 	30.01	
16608	.000	6.000	132474.500	3720.010	.000	.000	.000	4.18326085	R	1	06/15/2016 6:01:43 AM	0.67352	  V 	0.67497	  V 	30.00	
16609	.000	6.000	132504.500	3750.010	.000	.000	.000	4.18303197	R	1	06/15/2016 6:02:13 AM	0.67368	  V 	0.67497	  V 	30.01	
16610	.000	6.000	132534.500	3780.010	.000	.000	.000	4.18310826	R	1	06/15/2016 6:02:43 AM	0.67336	  V 	0.67513	  V 	30.01	
16611	.000	6.000	132564.500	3810.010	.000	.000	.000	4.18303197	R	1	06/15/2016 6:03:13 AM	0.67352	  V 	0.67497	  V 	30.00	
16612	.000	6.000	132594.500	3840.010	.000	.000	.000	4.18303197	R	1	06/15/2016 6:03:43 AM	0.67336	  V 	0.67513	  V 	30.01	
16613	.000	6.000	132624.500	3870.010	.000	.000	.000	4.18303197	R	1	06/15/2016 6:04:13 AM	0.67368	  V 	0.67497	  V 	30.00	
16614	.000	6.000	132654.500	3900.010	.000	.000	.000	4.18303197	R	1	06/15/2016 6:04:43 AM	0.67368	  V 	0.67513	  V 	30.01	
16615	.000	6.000	132684.500	3930.010	.000	.000	.000	4.18303197	R	1	06/15/2016 6:05:13 AM	0.67352	  V 	0.67497	  V 	30.00	
16616	.000	6.000	132714.500	3960.010	.000	.000	.000	4.18295567	R	1	06/15/2016 6:05:43 AM	0.67352	  V 	0.67497	  V 	30.00	
16617	.000	6.000	132744.500	3990.010	.000	.000	.000	4.18287938	R	1	06/15/2016 6:06:13 AM	0.67352	  V 	0.67497	  V 	30.00	
16618	.000	6.000	132774.500	4020.010	.000	.000	.000	4.18287938	R	1	06/15/2016 6:06:43 AM	0.67352	  V 	0.67497	  V 	30.00	
16619	.000	6.000	132804.500	4050.010	.000	.000	.000	4.18287938	R	1	06/15/2016 6:07:13 AM	0.67352	  V 	0.67497	  V 	30.00	
16620	.000	6.000	132834.500	4080.010	.000	.000	.000	4.18280308	R	1	06/15/2016 6:07:43 AM	0.67368	  V 	0.67497	  V 	30.00	
16621	.000	6.000	132864.500	4110.010	.000	.000	.000	4.18287938	R	1	06/15/2016 6:08:13 AM	0.67352	  V 	0.67497	  V 	30.00	
16622	.000	6.000	132894.500	4140.010	.000	.000	.000	4.18280308	R	1	06/15/2016 6:08:43 AM	0.67352	  V 	0.67497	  V 	30.00	
16623	.000	6.000	132924.500	4170.010	.000	.000	.000	4.18280308	R	1	06/15/2016 6:09:13 AM	0.67336	  V 	0.67497	  V 	30.00	
16624	.000	6.000	132954.500	4200.010	.000	.000	.000	4.18272679	R	1	06/15/2016 6:09:43 AM	0.67352	  V 	0.67497	  V 	30.00	
16625	.000	6.000	132984.500	4230.010	.000	.000	.000	4.18272679	R	1	06/15/2016 6:10:13 AM	0.67336	  V 	0.67497	  V 	30.00	
16626	.000	6.000	133014.500	4260.010	.000	.000	.000	4.18272679	R	1	06/15/2016 6:10:43 AM	0.67352	  V 	0.67497	  V 	30.00	
16627	.000	6.000	133044.500	4290.010	.000	.000	.000	4.18265049	R	1	06/15/2016 6:11:13 AM	0.67352	  V 	0.67497	  V 	30.00	
16628	.000	6.000	133074.500	4320.010	.000	.000	.000	4.18265049	R	1	06/15/2016 6:11:43 AM	0.67352	  V 	0.67497	  V 	30.00	
16629	.000	6.000	133104.500	4350.010	.000	.000	.000	4.1825742	R	1	06/15/2016 6:12:13 AM	0.67352	  V 	0.67481	  V 	30.00	
16630	.000	6.000	133134.500	4380.010	.000	.000	.000	4.18265049	R	1	06/15/2016 6:12:43 AM	0.67352	  V 	0.67513	  V 	30.00	
16631	.000	6.000	133164.500	4410.010	.000	.000	.000	4.1825742	R	1	06/15/2016 6:13:13 AM	0.67352	  V 	0.67513	  V 	30.00	
16632	.000	6.000	133194.500	4440.010	.000	.000	.000	4.1825742	R	1	06/15/2016 6:13:43 AM	0.67352	  V 	0.67497	  V 	30.00	
16633	.000	6.000	133224.500	4470.010	.000	.000	.000	4.1824979	R	1	06/15/2016 6:14:13 AM	0.67352	  V 	0.67513	  V 	30.00	
16634	.000	6.000	133254.500	4500.010	.000	.000	.000	4.1824979	R	1	06/15/2016 6:14:43 AM	0.67352	  V 	0.67497	  V 	30.00	
16635	.000	6.000	133284.500	4530.010	.000	.000	.000	4.18242161	R	1	06/15/2016 6:15:13 AM	0.67352	  V 	0.67497	  V 	30.00	
16636	.000	6.000	133314.500	4560.010	.000	.000	.000	4.18242161	R	1	06/15/2016 6:15:43 AM	0.67352	  V 	0.67497	  V 	30.00	
16637	.000	6.000	133344.500	4590.010	.000	.000	.000	4.18242161	R	1	06/15/2016 6:16:13 AM	0.67368	  V 	0.67497	  V 	30.00	
16638	.000	6.000	133374.500	4620.010	.000	.000	.000	4.18242161	R	1	06/15/2016 6:16:43 AM	0.67352	  V 	0.67497	  V 	30.00	
16639	.000	6.000	133404.500	4650.010	.000	.000	.000	4.1824979	R	1	06/15/2016 6:17:13 AM	0.67352	  V 	0.67513	  V 	30.00	
16640	.000	6.000	133434.500	4680.010	.000	.000	.000	4.18234531	R	1	06/15/2016 6:17:43 AM	0.67352	  V 	0.67497	  V 	30.00	
16641	.000	6.000	133464.500	4710.010	.000	.000	.000	4.18242161	R	1	06/15/2016 6:18:13 AM	0.67352	  V 	0.67513	  V 	30.00	
16642	.000	6.000	133494.500	4740.010	.000	.000	.000	4.18234531	R	1	06/15/2016 6:18:43 AM	0.67352	  V 	0.67513	  V 	29.99	
16643	.000	6.000	133524.500	4770.010	.000	.000	.000	4.18226902	R	1	06/15/2016 6:19:13 AM	0.67352	  V 	0.67513	  V 	29.99	
16644	.000	6.000	133554.500	4800.010	.000	.000	.000	4.18226902	R	1	06/15/2016 6:19:43 AM	0.67352	  V 	0.67497	  V 	30.00	
16645	.000	6.000	133584.500	4830.010	.000	.000	.000	4.18219272	R	1	06/15/2016 6:20:13 AM	0.67336	  V 	0.67513	  V 	30.00	
16646	.000	6.000	133614.500	4860.010	.000	.000	.000	4.18242161	R	1	06/15/2016 6:20:43 AM	0.67352	  V 	0.67497	  V 	30.00	
16647	.000	6.000	133644.500	4890.010	.000	.000	.000	4.18226902	R	1	06/15/2016 6:21:13 AM	0.67336	  V 	0.67497	  V 	30.01	
16648	.000	6.000	133674.500	4920.010	.000	.000	.000	4.18234531	R	1	06/15/2016 6:21:43 AM	0.67352	  V 	0.67513	  V 	30.01	
16649	.000	6.000	133704.500	4950.010	.000	.000	.000	4.18226902	R	1	06/15/2016 6:22:13 AM	0.67352	  V 	0.67497	  V 	30.00	
16650	.000	6.000	133734.500	4980.010	.000	.000	.000	4.18219272	R	1	06/15/2016 6:22:43 AM	0.67352	  V 	0.67513	  V 	30.00	
16651	.000	6.000	133764.500	5010.010	.000	.000	.000	4.18226902	R	1	06/15/2016 6:23:13 AM	0.67368	  V 	0.67513	  V 	30.00	
16652	.000	6.000	133794.500	5040.010	.000	.000	.000	4.18219272	R	1	06/15/2016 6:23:43 AM	0.67352	  V 	0.67529	  V 	29.99	
16653	.000	6.000	133824.500	5070.010	.000	.000	.000	4.18226902	R	1	06/15/2016 6:24:13 AM	0.67352	  V 	0.67513	  V 	30.00	
16654	.000	6.000	133854.500	5100.010	.000	.000	.000	4.18204013	R	1	06/15/2016 6:24:43 AM	0.67352	  V 	0.67513	  V 	30.00	
16655	.000	6.000	133884.500	5130.010	.000	.000	.000	4.18219272	R	1	06/15/2016 6:25:13 AM	0.67336	  V 	0.67497	  V 	30.00	
16656	.000	6.000	133914.500	5160.010	.000	.000	.000	4.18204013	R	1	06/15/2016 6:25:43 AM	0.67336	  V 	0.67513	  V 	30.00	
16657	.000	6.000	133944.500	5190.010	.000	.000	.000	4.18204013	R	1	06/15/2016 6:26:13 AM	0.67352	  V 	0.67497	  V 	30.00	
16658	.000	6.000	133974.500	5220.010	.000	.000	.000	4.18211643	R	1	06/15/2016 6:26:43 AM	0.67368	  V 	0.67513	  V 	30.00	
16659	.000	6.000	134004.500	5250.010	.000	.000	.000	4.18188754	R	1	06/15/2016 6:27:13 AM	0.67368	  V 	0.67513	  V 	30.00	
16660	.000	6.000	134034.500	5280.010	.000	.000	.000	4.18196384	R	1	06/15/2016 6:27:43 AM	0.67368	  V 	0.67497	  V 	30.00	
16661	.000	6.000	134064.500	5310.010	.000	.000	.000	4.18196384	R	1	06/15/2016 6:28:13 AM	0.67352	  V 	0.67497	  V 	30.00	
16662	.000	6.000	134094.500	5340.010	.000	.000	.000	4.18196384	R	1	06/15/2016 6:28:43 AM	0.67352	  V 	0.67497	  V 	30.00	
16663	.000	6.000	134124.500	5370.010	.000	.000	.000	4.18204013	R	1	06/15/2016 6:29:13 AM	0.67352	  V 	0.67513	  V 	30.00	
16664	.000	6.000	134154.500	5400.010	.000	.000	.000	4.18188754	R	1	06/15/2016 6:29:43 AM	0.67352	  V 	0.67513	  V 	29.99	
16665	.000	6.000	134184.500	5430.010	.000	.000	.000	4.18204013	R	1	06/15/2016 6:30:13 AM	0.67336	  V 	0.67497	  V 	29.99	
16666	.000	6.000	134214.500	5460.010	.000	.000	.000	4.18204013	R	1	06/15/2016 6:30:43 AM	0.67352	  V 	0.67497	  V 	30.00	
16667	.000	6.000	134244.500	5490.010	.000	.000	.000	4.18196384	R	1	06/15/2016 6:31:13 AM	0.67352	  V 	0.67481	  V 	29.99	
16668	.000	6.000	134274.500	5520.010	.000	.000	.000	4.18188754	R	1	06/15/2016 6:31:43 AM	0.67368	  V 	0.67497	  V 	29.99	
16669	.000	6.000	134304.500	5550.010	.000	.000	.000	4.18188754	R	1	06/15/2016 6:32:13 AM	0.67352	  V 	0.67481	  V 	29.99	
16670	.000	6.000	134334.500	5580.010	.000	.000	.000	4.18188754	R	1	06/15/2016 6:32:43 AM	0.67368	  V 	0.67497	  V 	30.00	
16671	.000	6.000	134364.500	5610.010	.000	.000	.000	4.18188754	R	1	06/15/2016 6:33:13 AM	0.67368	  V 	0.67513	  V 	30.00	
16672	.000	6.000	134394.500	5640.010	.000	.000	.000	4.18173495	R	1	06/15/2016 6:33:43 AM	0.67336	  V 	0.67497	  V 	30.00	
16673	.000	6.000	134424.500	5670.010	.000	.000	.000	4.18181125	R	1	06/15/2016 6:34:13 AM	0.67336	  V 	0.67497	  V 	30.00	
16674	.000	6.000	134454.500	5700.010	.000	.000	.000	4.18188754	R	1	06/15/2016 6:34:43 AM	0.67352	  V 	0.67497	  V 	30.00	
16675	.000	6.000	134484.500	5730.010	.000	.000	.000	4.18188754	R	1	06/15/2016 6:35:13 AM	0.67352	  V 	0.67497	  V 	30.00	
16676	.000	6.000	134514.500	5760.010	.000	.000	.000	4.18181125	R	1	06/15/2016 6:35:43 AM	0.67352	  V 	0.67497	  V 	30.00	
16677	.000	6.000	134544.500	5790.010	.000	.000	.000	4.18181125	R	1	06/15/2016 6:36:13 AM	0.67352	  V 	0.67513	  V 	30.00	
16678	.000	6.000	134574.500	5820.010	.000	.000	.000	4.18173495	R	1	06/15/2016 6:36:43 AM	0.67352	  V 	0.67497	  V 	30.00	
16679	.000	6.000	134604.500	5850.010	.000	.000	.000	4.18158236	R	1	06/15/2016 6:37:13 AM	0.67352	  V 	0.67497	  V 	30.00	
16680	.000	6.000	134634.500	5880.010	.000	.000	.000	4.18165866	R	1	06/15/2016 6:37:43 AM	0.67352	  V 	0.67529	  V 	30.01	
16681	.000	6.000	134664.500	5910.010	.000	.000	.000	4.18165866	R	1	06/15/2016 6:38:13 AM	0.67352	  V 	0.67513	  V 	30.01	
16682	.000	6.000	134694.500	5940.010	.000	.000	.000	4.18165866	R	1	06/15/2016 6:38:43 AM	0.67352	  V 	0.67481	  V 	30.01	
16683	.000	6.000	134724.500	5970.010	.000	.000	.000	4.18158236	R	1	06/15/2016 6:39:13 AM	0.67352	  V 	0.67513	  V 	30.00	
16684	.000	6.000	134754.500	6000.010	.000	.000	.000	4.18173495	R	1	06/15/2016 6:39:43 AM	0.67352	  V 	0.67513	  V 	30.00	
16685	.000	6.000	134784.500	6030.010	.000	.000	.000	4.18165866	R	1	06/15/2016 6:40:14 AM	0.67368	  V 	0.67497	  V 	29.99	
16686	.000	6.000	134814.500	6060.010	.000	.000	.000	4.18173495	R	1	06/15/2016 6:40:43 AM	0.67352	  V 	0.67497	  V 	30.00	
16687	.000	6.000	134844.500	6090.010	.000	.000	.000	4.18158236	R	1	06/15/2016 6:41:13 AM	0.67352	  V 	0.67513	  V 	30.00	
16688	.000	6.000	134874.500	6120.010	.000	.000	.000	4.18158236	R	1	06/15/2016 6:41:43 AM	0.67336	  V 	0.67497	  V 	30.01	
16689	.000	6.000	134904.500	6150.010	.000	.000	.000	4.18158236	R	1	06/15/2016 6:42:13 AM	0.67352	  V 	0.67513	  V 	30.01	
16690	.000	6.000	134934.500	6180.010	.000	.000	.000	4.18142977	R	1	06/15/2016 6:42:43 AM	0.67368	  V 	0.67529	  V 	30.00	
16691	.000	6.000	134964.500	6210.010	.000	.000	.000	4.18150607	R	1	06/15/2016 6:43:13 AM	0.67352	  V 	0.67481	  V 	30.00	
16692	.000	6.000	134994.500	6240.010	.000	.000	.000	4.18158236	R	1	06/15/2016 6:43:43 AM	0.67336	  V 	0.67497	  V 	30.00	
16693	.000	6.000	135024.500	6270.010	.000	.000	.000	4.18150607	R	1	06/15/2016 6:44:13 AM	0.67352	  V 	0.67513	  V 	30.00	
16694	.000	6.000	135054.500	6300.010	.000	.000	.000	4.18142977	R	1	06/15/2016 6:44:43 AM	0.67352	  V 	0.67497	  V 	30.00	
16695	.000	6.000	135084.500	6330.010	.000	.000	.000	4.18150607	R	1	06/15/2016 6:45:13 AM	0.67368	  V 	0.67513	  V 	30.00	
16696	.000	6.000	135114.500	6360.010	.000	.000	.000	4.18142977	R	1	06/15/2016 6:45:43 AM	0.67352	  V 	0.67481	  V 	30.00	
16697	.000	6.000	135144.500	6390.010	.000	.000	.000	4.18142977	R	1	06/15/2016 6:46:13 AM	0.67352	  V 	0.67497	  V 	29.99	
16698	.000	6.000	135174.500	6420.010	.000	.000	.000	4.18135348	R	1	06/15/2016 6:46:43 AM	0.67336	  V 	0.67497	  V 	29.99	
16699	.000	6.000	135204.500	6450.010	.000	.000	.000	4.18142977	R	1	06/15/2016 6:47:13 AM	0.67352	  V 	0.67497	  V 	29.99	
16700	.000	6.000	135234.500	6480.010	.000	.000	.000	4.18142977	R	1	06/15/2016 6:47:43 AM	0.67352	  V 	0.67513	  V 	30.00	
16701	.000	6.000	135264.500	6510.010	.000	.000	.000	4.18135348	R	1	06/15/2016 6:48:13 AM	0.67352	  V 	0.67497	  V 	30.00	
16702	.000	6.000	135294.500	6540.010	.000	.000	.000	4.18142977	R	1	06/15/2016 6:48:43 AM	0.67368	  V 	0.67497	  V 	30.01	
16703	.000	6.000	135324.500	6570.010	.000	.000	.000	4.18142977	R	1	06/15/2016 6:49:13 AM	0.67336	  V 	0.67481	  V 	30.01	
16704	.000	6.000	135354.500	6600.010	.000	.000	.000	4.18135348	R	1	06/15/2016 6:49:43 AM	0.67336	  V 	0.67497	  V 	30.00	
16705	.000	6.000	135384.500	6630.010	.000	.000	.000	4.18135348	R	1	06/15/2016 6:50:13 AM	0.67336	  V 	0.67513	  V 	30.01	
16706	.000	6.000	135414.500	6660.010	.000	.000	.000	4.18127718	R	1	06/15/2016 6:50:43 AM	0.67368	  V 	0.67497	  V 	30.01	
16707	.000	6.000	135444.500	6690.010	.000	.000	.000	4.18127718	R	1	06/15/2016 6:51:13 AM	0.67336	  V 	0.67497	  V 	30.01	
16708	.000	6.000	135474.500	6720.010	.000	.000	.000	4.18127718	R	1	06/15/2016 6:51:43 AM	0.67336	  V 	0.67497	  V 	30.01	
16709	.000	6.000	135504.500	6750.010	.000	.000	.000	4.18127718	R	1	06/15/2016 6:52:14 AM	0.67352	  V 	0.67513	  V 	30.00	
16710	.000	6.000	135534.500	6780.010	.000	.000	.000	4.18127718	R	1	06/15/2016 6:52:43 AM	0.67336	  V 	0.67497	  V 	30.00	
16711	.000	6.000	135564.500	6810.010	.000	.000	.000	4.18120089	R	1	06/15/2016 6:53:13 AM	0.67352	  V 	0.67497	  V 	30.00	
16712	.000	6.000	135594.500	6840.010	.000	.000	.000	4.18120089	R	1	06/15/2016 6:53:43 AM	0.67352	  V 	0.67513	  V 	30.00	
16713	.000	6.000	135624.500	6870.010	.000	.000	.000	4.18127718	R	1	06/15/2016 6:54:13 AM	0.67352	  V 	0.67497	  V 	30.00	
16714	.000	6.000	135654.500	6900.010	.000	.000	.000	4.18135348	R	1	06/15/2016 6:54:43 AM	0.67352	  V 	0.67497	  V 	30.00	
16715	.000	6.000	135684.500	6930.010	.000	.000	.000	4.18120089	R	1	06/15/2016 6:55:13 AM	0.67352	  V 	0.67497	  V 	30.00	
16716	.000	6.000	135714.500	6960.010	.000	.000	.000	4.18127718	R	1	06/15/2016 6:55:43 AM	0.67336	  V 	0.67497	  V 	29.99	
16717	.000	6.000	135744.500	6990.010	.000	.000	.000	4.18112459	R	1	06/15/2016 6:56:13 AM	0.67352	  V 	0.67481	  V 	30.00	
16718	.000	6.000	135774.500	7020.010	.000	.000	.000	4.18120089	R	1	06/15/2016 6:56:43 AM	0.67352	  V 	0.67497	  V 	30.00	
16719	.000	6.000	135804.500	7050.010	.000	.000	.000	4.18112459	R	1	06/15/2016 6:57:13 AM	0.67352	  V 	0.67513	  V 	30.00	
16720	.000	6.000	135834.500	7080.010	.000	.000	.000	4.18112459	R	1	06/15/2016 6:57:43 AM	0.67368	  V 	0.67513	  V 	30.01	
16721	.000	6.000	135864.500	7110.010	.000	.000	.000	4.18120089	R	1	06/15/2016 6:58:13 AM	0.67336	  V 	0.67481	  V 	30.00	
16722	.000	6.000	135894.500	7140.010	.000	.000	.000	4.18112459	R	1	06/15/2016 6:58:43 AM	0.67352	  V 	0.67513	  V 	30.01	
16723	.000	6.000	135924.500	7170.010	.000	.000	.000	4.18112459	R	1	06/15/2016 6:59:13 AM	0.67352	  V 	0.67513	  V 	30.00	
16724	.000	6.000	135954.490	7200.000	.000	.000	.000	4.18112459	R	129	06/15/2016 6:59:43 AM	0.67352	  V 	0.67513	  V 	30.00	
16725	.000	7.000	135954.530	.040	.0001	.00041	12.00389	4.14099336	D	0	06/15/2016 6:59:43 AM	0.67352	  V 	0.67513	  V 	30.00	
16726	.000	7.000	135954.810	.320	.00103	.00428	12.000	4.13542382	D	5	06/15/2016 6:59:44 AM	0.67336	  V 	0.67513	  V 	30.00	
16727	.000	7.000	135956.300	1.810	.006	.0248	12.00023	4.13031205	D	5	06/15/2016 6:59:45 AM	0.67320	  V 	0.67513	  V 	30.00	
16728	.000	7.000	135958.610	4.120	.0137	.05658	11.99954	4.12520027	D	5	06/15/2016 6:59:47 AM	0.67352	  V 	0.67513	  V 	30.00	
16729	.000	7.000	135961.750	7.260	.02417	.09973	12.000	4.11985962	D	5	06/15/2016 6:59:51 AM	0.67352	  V 	0.67497	  V 	30.00	
16730	.000	7.000	135965.510	11.020	.0367	.15133	12.00023	4.11482414	D	5	06/15/2016 6:59:54 AM	0.67352	  V 	0.67497	  V 	30.00	
16731	.000	7.000	135969.970	15.480	.05157	.21247	11.99954	4.10978866	D	5	06/15/2016 6:59:59 AM	0.67352	  V 	0.67497	  V 	30.00	
16732	.000	7.000	135974.970	20.480	.06823	.28092	11.99908	4.1046006	D	1	06/15/2016 7:00:04 AM	0.67383	  V 	0.67513	  V 	30.00	
16733	.000	7.000	135979.970	25.480	.0849	.34929	12.00023	4.10032807	D	1	06/15/2016 7:00:09 AM	0.67336	  V 	0.67529	  V 	30.00	
16734	.000	7.000	135984.970	30.480	.10157	.4176	12.000	4.09628443	D	1	06/15/2016 7:00:14 AM	0.67352	  V 	0.67529	  V 	30.00	
16735	.000	7.000	135989.970	35.480	.11823	.48584	12.00023	4.09262226	D	1	06/15/2016 7:00:19 AM	0.67368	  V 	0.67529	  V 	30.00	
16736	.000	7.000	135994.970	40.480	.1349	.55402	12.00092	4.08926528	D	1	06/15/2016 7:00:24 AM	0.67368	  V 	0.67529	  V 	29.99	
16737	.000	7.000	135999.970	45.480	.15157	.62215	11.99954	4.08598459	D	1	06/15/2016 7:00:29 AM	0.67352	  V 	0.67529	  V 	29.99	
16738	.000	7.000	136004.970	50.480	.16823	.69022	12.000	4.08308537	D	1	06/15/2016 7:00:34 AM	0.67352	  V 	0.67545	  V 	30.00	
16739	.000	7.000	136009.970	55.480	.1849	.75825	12.00046	4.08033875	D	1	06/15/2016 7:00:39 AM	0.67368	  V 	0.67545	  V 	30.00	
16740	.000	7.000	136014.970	60.480	.20157	.82623	11.99977	4.07766842	D	1	06/15/2016 7:00:44 AM	0.67352	  V 	0.67545	  V 	30.00	
16741	.000	7.000	136019.970	65.480	.21823	.89417	11.99977	4.07515068	D	1	06/15/2016 7:00:49 AM	0.67368	  V 	0.67560	  V 	30.00	
16742	.000	7.000	136024.970	70.480	.2349	.96207	11.99977	4.07270924	D	1	06/15/2016 7:00:54 AM	0.67383	  V 	0.67576	  V 	30.01	
16743	.000	7.000	136029.970	75.480	.25156	1.02993	11.99977	4.07049668	D	1	06/15/2016 7:00:59 AM	0.67383	  V 	0.67560	  V 	30.01	
16744	.000	7.000	136034.970	80.480	.26823	1.09775	12.000	4.06836042	D	1	06/15/2016 7:01:04 AM	0.67383	  V 	0.67592	  V 	30.02	
16745	.000	7.000	136039.970	85.480	.2849	1.16554	12.00023	4.06614786	D	1	06/15/2016 7:01:09 AM	0.67383	  V 	0.67576	  V 	30.02	
16746	.000	7.000	136044.970	90.480	.30156	1.23329	12.000	4.06424048	D	1	06/15/2016 7:01:14 AM	0.67383	  V 	0.67560	  V 	30.03	
16747	.000	7.000	136049.970	95.480	.31823	1.30101	12.000	4.06218051	D	1	06/15/2016 7:01:19 AM	0.67368	  V 	0.67560	  V 	30.03	
16748	.000	7.000	136054.970	100.480	.3349	1.3687	12.000	4.06019684	D	1	06/15/2016 7:01:24 AM	0.67383	  V 	0.67576	  V 	30.04	
16749	.000	7.000	136059.970	105.480	.35156	1.43635	12.000	4.05851835	D	1	06/15/2016 7:01:29 AM	0.67383	  V 	0.67576	  V 	30.04	
16750	.000	7.000	136064.970	110.480	.36823	1.50398	12.00023	4.05668727	D	1	06/15/2016 7:01:34 AM	0.67399	  V 	0.67608	  V 	30.05	
16751	.000	7.000	136069.970	115.480	.3849	1.57158	11.99954	4.05493248	D	1	06/15/2016 7:01:39 AM	0.67415	  V 	0.67576	  V 	30.05	
16752	.000	7.000	136074.970	120.480	.40156	1.63914	11.99954	4.05325399	D	1	06/15/2016 7:01:44 AM	0.67399	  V 	0.67624	  V 	30.06	
16753	.000	7.000	136079.970	125.480	.41823	1.70668	11.99931	4.05157549	D	1	06/15/2016 7:01:49 AM	0.67383	  V 	0.67592	  V 	30.06	
16754	.000	7.000	136084.970	130.480	.4349	1.7742	11.99977	4.04982071	D	1	06/15/2016 7:01:54 AM	0.67399	  V 	0.67624	  V 	30.07	
16755	.000	7.000	136089.970	135.480	.45156	1.84168	12.00023	4.04844739	D	1	06/15/2016 7:01:59 AM	0.67399	  V 	0.67624	  V 	30.07	
16756	.000	7.000	136094.970	140.480	.46823	1.90914	12.000	4.0467689	D	1	06/15/2016 7:02:04 AM	0.67399	  V 	0.67608	  V 	30.08	
16757	.000	7.000	136099.970	145.480	.4849	1.97657	12.00069	4.045243	D	1	06/15/2016 7:02:09 AM	0.67415	  V 	0.67624	  V 	30.08	
16758	.000	7.000	136104.970	150.480	.50156	2.04398	12.00023	4.0437171	D	1	06/15/2016 7:02:14 AM	0.67431	  V 	0.67624	  V 	30.08	
16759	.000	7.000	136109.970	155.480	.51823	2.11137	12.00023	4.04226749	D	1	06/15/2016 7:02:19 AM	0.67415	  V 	0.67624	  V 	30.08	
16760	.000	7.000	136114.970	160.480	.5349	2.17872	11.99977	4.04066529	D	1	06/15/2016 7:02:24 AM	0.67415	  V 	0.67624	  V 	30.09	
16761	.000	7.000	136119.970	165.480	.55156	2.24606	11.99977	4.03929198	D	1	06/15/2016 7:02:29 AM	0.67447	  V 	0.67640	  V 	30.09	
16762	.000	7.000	136124.970	170.480	.56823	2.31336	12.00023	4.03776608	D	1	06/15/2016 7:02:34 AM	0.67431	  V 	0.67624	  V 	30.09	
16763	.000	7.000	136129.970	175.480	.5849	2.38065	11.99931	4.03646906	D	1	06/15/2016 7:02:39 AM	0.67447	  V 	0.67656	  V 	30.09	
16764	.000	7.000	136134.970	180.480	.60156	2.44791	11.99977	4.03486687	D	1	06/15/2016 7:02:44 AM	0.67431	  V 	0.67656	  V 	30.09	
16765	.000	7.000	136139.970	185.480	.61823	2.51515	11.99977	4.03349355	D	1	06/15/2016 7:02:49 AM	0.67447	  V 	0.67640	  V 	30.09	
16766	.000	7.000	136144.970	190.480	.6349	2.58236	11.99954	4.03219654	D	1	06/15/2016 7:02:54 AM	0.67447	  V 	0.67624	  V 	30.10	
16767	.000	7.000	136149.970	195.480	.65156	2.64955	12.000	4.03082322	D	1	06/15/2016 7:02:59 AM	0.67447	  V 	0.67656	  V 	30.10	
16768	.000	7.000	136154.970	200.480	.66823	2.71672	12.00023	4.02929732	D	1	06/15/2016 7:03:04 AM	0.67447	  V 	0.67672	  V 	30.10	
16769	.000	7.000	136159.970	205.480	.6849	2.78386	11.99954	4.0280766	D	1	06/15/2016 7:03:09 AM	0.67415	  V 	0.67656	  V 	30.10	
16770	.000	7.000	136164.970	210.480	.70156	2.85098	12.00046	4.02677958	D	1	06/15/2016 7:03:14 AM	0.67447	  V 	0.67656	  V 	30.10	
16771	.000	7.000	136169.970	215.480	.71823	2.91808	11.99931	4.02525368	D	1	06/15/2016 7:03:19 AM	0.67431	  V 	0.67672	  V 	30.10	
16772	.000	7.000	136174.970	220.480	.73489	2.98516	12.000	4.02380407	D	1	06/15/2016 7:03:24 AM	0.67463	  V 	0.67656	  V 	30.10	
16773	.000	7.000	136179.970	225.480	.75156	3.05221	12.000	4.02250706	D	1	06/15/2016 7:03:29 AM	0.67447	  V 	0.67672	  V 	30.10	
16774	.000	7.000	136184.970	230.480	.76823	3.11924	11.99954	4.02113375	D	1	06/15/2016 7:03:34 AM	0.67463	  V 	0.67672	  V 	30.10	
16775	.000	7.000	136189.970	235.480	.78489	3.18625	11.99977	4.01983673	D	1	06/15/2016 7:03:39 AM	0.67447	  V 	0.67672	  V 	30.10	
16776	.000	7.000	136194.970	240.480	.80156	3.25324	12.000	4.01838712	D	1	06/15/2016 7:03:44 AM	0.67447	  V 	0.67672	  V 	30.10	
16777	.000	7.000	136199.970	245.480	.81823	3.3202	12.000	4.01701381	D	1	06/15/2016 7:03:49 AM	0.67447	  V 	0.67672	  V 	30.10	
16778	.000	7.000	136204.970	250.480	.83489	3.38714	12.00046	4.01571679	D	1	06/15/2016 7:03:54 AM	0.67431	  V 	0.67672	  V 	30.09	
16779	.000	7.000	136209.970	255.480	.85156	3.45406	12.00046	4.01426719	D	1	06/15/2016 7:03:59 AM	0.67463	  V 	0.67672	  V 	30.09	
16780	.000	7.000	136214.970	260.480	.86823	3.52095	12.00023	4.01297017	D	1	06/15/2016 7:04:04 AM	0.67447	  V 	0.67704	  V 	30.09	
16781	.000	7.000	136219.970	265.480	.88489	3.58782	12.00023	4.01144427	D	1	06/15/2016 7:04:09 AM	0.67463	  V 	0.67688	  V 	30.09	
16782	.000	7.000	136224.970	270.480	.90156	3.65467	12.000	4.01022354	D	1	06/15/2016 7:04:14 AM	0.67463	  V 	0.67688	  V 	30.08	
16783	.000	7.000	136229.970	275.480	.91823	3.72149	12.00023	4.00892653	D	1	06/15/2016 7:04:19 AM	0.67479	  V 	0.67688	  V 	30.08	
16784	.000	7.000	136234.970	280.480	.93489	3.7883	11.99908	4.00740063	D	1	06/15/2016 7:04:24 AM	0.67463	  V 	0.67688	  V 	30.07	
16785	.000	7.000	136239.970	285.480	.95156	3.85507	12.000	4.00595102	D	1	06/15/2016 7:04:29 AM	0.67479	  V 	0.67688	  V 	30.07	
16786	.000	7.000	136244.970	290.480	.96823	3.92183	12.000	4.004654	D	1	06/15/2016 7:04:34 AM	0.67463	  V 	0.67672	  V 	30.06	
16787	.000	7.000	136249.970	295.480	.98489	3.98856	11.99931	4.00320439	D	1	06/15/2016 7:04:39 AM	0.67479	  V 	0.67688	  V 	30.06	
16788	.000	7.000	136254.970	300.480	1.00156	4.05527	11.99977	4.00167849	D	1	06/15/2016 7:04:44 AM	0.67479	  V 	0.67688	  V 	30.06	
16789	.000	7.000	136259.970	305.480	1.01823	4.12195	11.99977	4.00045777	D	1	06/15/2016 7:04:49 AM	0.67463	  V 	0.67704	  V 	30.06	
16790	.000	7.000	136264.970	310.480	1.03489	4.18861	11.99931	3.99885557	D	1	06/15/2016 7:04:54 AM	0.67447	  V 	0.67704	  V 	30.05	
16791	.000	7.000	136269.970	315.480	1.05156	4.25525	12.00046	3.99732967	D	1	06/15/2016 7:04:59 AM	0.67479	  V 	0.67704	  V 	30.05	
16792	.000	7.000	136274.970	320.480	1.06823	4.32186	11.99931	3.99603265	D	1	06/15/2016 7:05:04 AM	0.67479	  V 	0.67704	  V 	30.05	
16793	.000	7.000	136279.970	325.480	1.08489	4.38845	11.99954	3.99443046	D	1	06/15/2016 7:05:09 AM	0.67479	  V 	0.67704	  V 	30.05	
16794	.000	7.000	136284.970	330.480	1.10156	4.45501	11.99977	3.99320974	D	1	06/15/2016 7:05:15 AM	0.67479	  V 	0.67704	  V 	30.04	
16795	.000	7.000	136289.970	335.480	1.11823	4.52155	12.000	3.99160754	D	1	06/15/2016 7:05:19 AM	0.67463	  V 	0.67704	  V 	30.04	
16796	.000	7.000	136294.970	340.480	1.13489	4.58806	11.99954	3.99000534	D	1	06/15/2016 7:05:25 AM	0.67479	  V 	0.67735	  V 	30.03	
16797	.000	7.000	136299.970	345.480	1.15156	4.65455	12.00023	3.98863203	D	1	06/15/2016 7:05:29 AM	0.67495	  V 	0.67720	  V 	30.03	
16798	.000	7.000	136304.970	350.480	1.16822	4.72101	11.99931	3.98718242	D	1	06/15/2016 7:05:34 AM	0.67479	  V 	0.67720	  V 	30.03	
16799	.000	7.000	136309.970	355.480	1.18489	4.78745	11.99977	3.98565652	D	1	06/15/2016 7:05:39 AM	0.67479	  V 	0.67720	  V 	30.02	
16800	.000	7.000	136314.970	360.480	1.20156	4.85387	12.00023	3.98413062	D	1	06/15/2016 7:05:44 AM	0.67479	  V 	0.67688	  V 	30.02	
16801	.000	7.000	136319.970	365.480	1.21822	4.92026	12.000	3.98260472	D	1	06/15/2016 7:05:49 AM	0.67463	  V 	0.67720	  V 	30.02	
16802	.000	7.000	136324.970	370.480	1.23489	4.98662	11.99977	3.98100252	D	1	06/15/2016 7:05:54 AM	0.67479	  V 	0.67720	  V 	30.02	
16803	.000	7.000	136329.970	375.480	1.25156	5.05296	11.99977	3.97962921	D	1	06/15/2016 7:05:59 AM	0.67495	  V 	0.67720	  V 	30.01	
16804	.000	7.000	136334.970	380.480	1.26822	5.11927	12.00069	3.97795071	D	1	06/15/2016 7:06:04 AM	0.67495	  V 	0.67735	  V 	30.01	
16805	.000	7.000	136339.970	385.480	1.28489	5.18556	11.99908	3.97650111	D	1	06/15/2016 7:06:09 AM	0.67479	  V 	0.67735	  V 	30.01	
16806	.000	7.000	136344.970	390.480	1.30156	5.25182	11.99977	3.97489891	D	1	06/15/2016 7:06:14 AM	0.67479	  V 	0.67735	  V 	30.01	
16807	.000	7.000	136349.970	395.480	1.31822	5.31806	12.00069	3.97329671	D	1	06/15/2016 7:06:19 AM	0.67495	  V 	0.67720	  V 	30.01	
16808	.000	7.000	136354.970	400.480	1.33489	5.38427	12.000	3.97169451	D	1	06/15/2016 7:06:24 AM	0.67479	  V 	0.67735	  V 	30.01	
16809	.000	7.000	136359.970	405.480	1.35156	5.45045	11.99977	3.97024491	D	1	06/15/2016 7:06:29 AM	0.67463	  V 	0.67751	  V 	30.00	
16810	.000	7.000	136364.970	410.480	1.36822	5.51661	12.00023	3.96864271	D	1	06/15/2016 7:06:34 AM	0.67495	  V 	0.67720	  V 	30.00	
16811	.000	7.000	136369.970	415.480	1.38489	5.58274	12.000	3.96704051	D	1	06/15/2016 7:06:39 AM	0.67495	  V 	0.67720	  V 	30.00	
16812	.000	7.000	136374.970	420.480	1.40156	5.64884	12.00023	3.96543832	D	1	06/15/2016 7:06:44 AM	0.67495	  V 	0.67720	  V 	30.00	
16813	.000	7.000	136379.970	425.480	1.41822	5.71492	12.000	3.96391241	D	1	06/15/2016 7:06:49 AM	0.67495	  V 	0.67720	  V 	30.00	
16814	.000	7.000	136384.970	430.480	1.43489	5.78097	12.000	3.96238651	D	1	06/15/2016 7:06:54 AM	0.67479	  V 	0.67735	  V 	30.00	
16815	.000	7.000	136389.970	435.480	1.45156	5.847	12.00046	3.96078431	D	1	06/15/2016 7:06:59 AM	0.67495	  V 	0.67735	  V 	29.99	
16816	.000	7.000	136394.970	440.480	1.46822	5.913	12.000	3.95918212	D	1	06/15/2016 7:07:04 AM	0.67495	  V 	0.67720	  V 	29.99	
16817	.000	7.000	136399.970	445.480	1.48489	5.97897	12.00023	3.95742733	D	1	06/15/2016 7:07:09 AM	0.67495	  V 	0.67720	  V 	29.99	
16818	.000	7.000	136404.970	450.480	1.50156	6.04491	12.000	3.95590143	D	1	06/15/2016 7:07:14 AM	0.67479	  V 	0.67720	  V 	29.99	
16819	.000	7.000	136409.970	455.480	1.51822	6.11083	11.99931	3.95429923	D	1	06/15/2016 7:07:19 AM	0.67495	  V 	0.67735	  V 	29.99	
16820	.000	7.000	136414.970	460.480	1.53489	6.17672	11.99977	3.95262074	D	1	06/15/2016 7:07:24 AM	0.67511	  V 	0.67751	  V 	29.99	
16821	.000	7.000	136419.970	465.480	1.55156	6.24259	12.00023	3.95109483	D	1	06/15/2016 7:07:29 AM	0.67495	  V 	0.67735	  V 	29.99	
16822	.000	7.000	136424.970	470.480	1.56822	6.30843	12.000	3.94934005	D	1	06/15/2016 7:07:34 AM	0.67479	  V 	0.67751	  V 	29.99	
16823	.000	7.000	136429.970	475.480	1.58489	6.37424	11.99977	3.94789044	D	1	06/15/2016 7:07:39 AM	0.67511	  V 	0.67735	  V 	29.98	
16824	.000	7.000	136434.970	480.480	1.60156	6.44002	12.00023	3.94636454	D	1	06/15/2016 7:07:44 AM	0.67527	  V 	0.67751	  V 	29.98	
16825	.000	7.000	136439.970	485.480	1.61822	6.50578	12.00023	3.94460975	D	1	06/15/2016 7:07:49 AM	0.67511	  V 	0.67735	  V 	29.98	
16826	.000	7.000	136444.970	490.480	1.63489	6.57151	11.99954	3.94308385	D	1	06/15/2016 7:07:54 AM	0.67495	  V 	0.67735	  V 	29.98	
16827	.000	7.000	136449.970	495.480	1.65155	6.63721	12.00023	3.94140536	D	1	06/15/2016 7:07:59 AM	0.67495	  V 	0.67735	  V 	29.98	
16828	.000	7.000	136454.970	500.480	1.66822	6.70289	12.00069	3.93972686	D	1	06/15/2016 7:08:04 AM	0.67495	  V 	0.67735	  V 	29.98	
16829	.000	7.000	136459.970	505.480	1.68489	6.76853	11.99954	3.93812467	D	1	06/15/2016 7:08:09 AM	0.67495	  V 	0.67751	  V 	29.98	
16830	.000	7.000	136464.970	510.480	1.70155	6.83416	12.00023	3.93644617	D	1	06/15/2016 7:08:14 AM	0.67527	  V 	0.67751	  V 	29.98	
16831	.000	7.000	136469.970	515.480	1.71822	6.89975	12.00023	3.93484398	D	1	06/15/2016 7:08:19 AM	0.67511	  V 	0.67735	  V 	29.99	
16832	.000	7.000	136474.970	520.480	1.73489	6.96532	11.99931	3.93339437	D	1	06/15/2016 7:08:24 AM	0.67511	  V 	0.67735	  V 	29.99	
16833	.000	7.000	136479.970	525.480	1.75155	7.03086	12.00046	3.93156329	D	1	06/15/2016 7:08:29 AM	0.67527	  V 	0.67751	  V 	29.99	
16834	.000	7.000	136484.970	530.480	1.76822	7.09637	11.99954	3.93003738	D	1	06/15/2016 7:08:34 AM	0.67495	  V 	0.67735	  V 	29.99	
16835	.000	7.000	136489.970	535.480	1.78489	7.16186	12.00023	3.92835889	D	1	06/15/2016 7:08:39 AM	0.67495	  V 	0.67735	  V 	29.99	
16836	.000	7.000	136494.970	540.480	1.80155	7.22732	11.99977	3.92690929	D	1	06/15/2016 7:08:44 AM	0.67511	  V 	0.67735	  V 	29.99	
16837	.000	7.000	136499.970	545.480	1.81822	7.29276	12.00023	3.92523079	D	1	06/15/2016 7:08:49 AM	0.67527	  V 	0.67751	  V 	29.99	
16838	.000	7.000	136504.970	550.480	1.83489	7.35816	11.99954	3.9236286	D	1	06/15/2016 7:08:54 AM	0.67511	  V 	0.67735	  V 	29.99	
16839	.000	7.000	136509.970	555.480	1.85155	7.42354	12.00046	3.9220264	D	1	06/15/2016 7:08:59 AM	0.67511	  V 	0.67751	  V 	29.99	
16840	.000	7.000	136514.970	560.480	1.86822	7.4889	12.000	3.92057679	D	1	06/15/2016 7:09:04 AM	0.67511	  V 	0.67751	  V 	29.99	
16841	.000	7.000	136519.970	565.480	1.88489	7.55422	11.99977	3.91866941	D	1	06/15/2016 7:09:09 AM	0.67511	  V 	0.67751	  V 	30.00	
16842	.000	7.000	136524.970	570.480	1.90155	7.61952	11.99977	3.91721981	D	1	06/15/2016 7:09:14 AM	0.67511	  V 	0.67751	  V 	30.00	
16843	.000	7.000	136529.970	575.480	1.91822	7.6848	12.00023	3.91546502	D	1	06/15/2016 7:09:19 AM	0.67511	  V 	0.67751	  V 	30.00	
16844	.000	7.000	136534.970	580.480	1.93489	7.75004	12.00046	3.91409171	D	1	06/15/2016 7:09:24 AM	0.67511	  V 	0.67751	  V 	30.00	
16845	.000	7.000	136539.970	585.480	1.95155	7.81526	12.000	3.91241321	D	1	06/15/2016 7:09:29 AM	0.67511	  V 	0.67735	  V 	30.00	
16846	.000	7.000	136544.970	590.480	1.96822	7.88046	12.00069	3.91088731	D	1	06/15/2016 7:09:34 AM	0.67511	  V 	0.67751	  V 	30.00	
16847	.000	7.000	136549.970	595.480	1.98489	7.94562	12.000	3.90920882	D	1	06/15/2016 7:09:39 AM	0.67511	  V 	0.67751	  V 	30.00	
16848	.000	7.000	136554.970	600.480	2.00155	8.01076	11.99977	3.90768292	D	1	06/15/2016 7:09:44 AM	0.67527	  V 	0.67751	  V 	30.00	
16849	.000	7.000	136559.970	605.480	2.01822	8.07588	12.00023	3.90608072	D	1	06/15/2016 7:09:49 AM	0.67527	  V 	0.67751	  V 	30.00	
16850	.000	7.000	136564.970	610.480	2.03489	8.14097	11.99977	3.90447852	D	1	06/15/2016 7:09:54 AM	0.67511	  V 	0.67751	  V 	30.00	
16851	.000	7.000	136569.970	615.480	2.05155	8.20603	11.99977	3.90295262	D	1	06/15/2016 7:09:59 AM	0.67527	  V 	0.67767	  V 	30.00	
16852	.000	7.000	136574.970	620.480	2.06822	8.27107	12.000	3.90135042	D	1	06/15/2016 7:10:04 AM	0.67527	  V 	0.67751	  V 	30.00	
16853	.000	7.000	136579.970	625.480	2.08489	8.33608	11.99977	3.89982452	D	1	06/15/2016 7:10:09 AM	0.67527	  V 	0.67751	  V 	30.00	
16854	.000	7.000	136584.970	630.480	2.10155	8.40106	11.99954	3.89829862	D	1	06/15/2016 7:10:14 AM	0.67511	  V 	0.67767	  V 	30.00	
16855	.000	7.000	136589.970	635.480	2.11822	8.46602	12.000	3.89677272	D	1	06/15/2016 7:10:19 AM	0.67527	  V 	0.67767	  V 	30.00	
16856	.000	7.000	136594.970	640.480	2.13488	8.53095	11.99954	3.89532311	D	1	06/15/2016 7:10:24 AM	0.67527	  V 	0.67767	  V 	30.00	
16857	.000	7.000	136599.970	645.480	2.15155	8.59586	11.99977	3.89364462	D	1	06/15/2016 7:10:29 AM	0.67527	  V 	0.67767	  V 	30.00	
16858	.000	7.000	136604.970	650.480	2.16822	8.66075	12.000	3.89227131	D	1	06/15/2016 7:10:34 AM	0.67527	  V 	0.67751	  V 	30.00	
16859	.000	7.000	136609.970	655.480	2.18488	8.7256	11.99977	3.8908217	D	1	06/15/2016 7:10:39 AM	0.67495	  V 	0.67767	  V 	30.01	
16860	.000	7.000	136614.970	660.480	2.20155	8.79044	11.99931	3.8892195	D	1	06/15/2016 7:10:44 AM	0.67511	  V 	0.67767	  V 	30.01	
16861	.000	7.000	136619.970	665.480	2.21822	8.85524	12.000	3.8876173	D	1	06/15/2016 7:10:49 AM	0.67527	  V 	0.67767	  V 	30.01	
16862	.000	7.000	136624.970	670.480	2.23488	8.92003	12.00069	3.8861677	D	1	06/15/2016 7:10:54 AM	0.67527	  V 	0.67751	  V 	30.01	
16863	.000	7.000	136629.970	675.480	2.25155	8.98478	12.00069	3.88471809	D	1	06/15/2016 7:10:59 AM	0.67527	  V 	0.67751	  V 	30.00	
16864	.000	7.000	136634.970	680.480	2.26822	9.04952	12.000	3.88319219	D	1	06/15/2016 7:11:04 AM	0.67527	  V 	0.67767	  V 	30.00	
16865	.000	7.000	136639.970	685.480	2.28488	9.11423	11.99977	3.88174258	D	1	06/15/2016 7:11:09 AM	0.67527	  V 	0.67767	  V 	30.00	
16866	.000	7.000	136644.970	690.480	2.30155	9.17891	12.000	3.88021668	D	1	06/15/2016 7:11:14 AM	0.67527	  V 	0.67767	  V 	30.00	
16867	.000	7.000	136649.970	695.480	2.31822	9.24357	11.99954	3.87876707	D	1	06/15/2016 7:11:20 AM	0.67542	  V 	0.67767	  V 	30.00	
16868	.000	7.000	136654.970	700.480	2.33488	9.3082	11.99977	3.87724117	D	1	06/15/2016 7:11:24 AM	0.67511	  V 	0.67767	  V 	30.00	
16869	.000	7.000	136659.970	705.480	2.35155	9.37281	11.99977	3.87579156	D	1	06/15/2016 7:11:30 AM	0.67527	  V 	0.67767	  V 	30.01	
16870	.000	7.000	136664.970	710.480	2.36822	9.4374	11.99954	3.87441825	D	1	06/15/2016 7:11:34 AM	0.67527	  V 	0.67767	  V 	30.01	
16871	.000	7.000	136669.970	715.480	2.38488	9.50196	12.000	3.87296864	D	1	06/15/2016 7:11:39 AM	0.67542	  V 	0.67783	  V 	30.01	
16872	.000	7.000	136674.970	720.480	2.40155	9.5665	11.99977	3.87159533	D	1	06/15/2016 7:11:44 AM	0.67558	  V 	0.67767	  V 	30.01	
16873	.000	7.000	136679.970	725.480	2.41822	9.63101	11.99977	3.87006943	D	1	06/15/2016 7:11:49 AM	0.67527	  V 	0.67751	  V 	30.01	
16874	.000	7.000	136684.970	730.480	2.43488	9.6955	11.99977	3.86861982	D	1	06/15/2016 7:11:54 AM	0.67511	  V 	0.67767	  V 	30.01	
16875	.000	7.000	136689.970	735.480	2.45155	9.75997	12.000	3.86724651	D	1	06/15/2016 7:11:59 AM	0.67527	  V 	0.67783	  V 	30.01	
16876	.000	7.000	136694.970	740.480	2.46822	9.82441	12.00046	3.86594949	D	1	06/15/2016 7:12:04 AM	0.67527	  V 	0.67767	  V 	30.01	
16877	.000	7.000	136699.970	745.480	2.48488	9.88883	12.00046	3.86449989	D	1	06/15/2016 7:12:09 AM	0.67527	  V 	0.67783	  V 	30.01	
16878	.000	7.000	136704.970	750.480	2.50155	9.95323	12.00023	3.86320287	D	1	06/15/2016 7:12:14 AM	0.67527	  V 	0.67767	  V 	30.01	
16879	.000	7.000	136709.970	755.480	2.51822	10.0176	11.99977	3.86190585	D	1	06/15/2016 7:12:19 AM	0.67527	  V 	0.67751	  V 	30.01	
16880	.000	7.000	136714.970	760.480	2.53488	10.08195	12.00069	3.86037995	D	1	06/15/2016 7:12:24 AM	0.67527	  V 	0.67783	  V 	30.00	
16881	.000	7.000	136719.970	765.480	2.55155	10.14628	12.000	3.85893034	D	1	06/15/2016 7:12:29 AM	0.67527	  V 	0.67783	  V 	30.00	
16882	.000	7.000	136724.970	770.480	2.56821	10.21059	12.00023	3.85770962	D	1	06/15/2016 7:12:34 AM	0.67542	  V 	0.67767	  V 	30.00	
16883	.000	7.000	136729.970	775.480	2.58488	10.27487	12.000	3.85626001	D	1	06/15/2016 7:12:39 AM	0.67542	  V 	0.67751	  V 	30.00	
16884	.000	7.000	136734.970	780.480	2.60155	10.33913	12.00023	3.854963	D	1	06/15/2016 7:12:44 AM	0.67527	  V 	0.67767	  V 	30.00	
16885	.000	7.000	136739.970	785.480	2.61821	10.40337	12.00046	3.85358968	D	1	06/15/2016 7:12:49 AM	0.67542	  V 	0.67767	  V 	30.00	
16886	.000	7.000	136744.970	790.480	2.63488	10.46758	12.000	3.85229267	D	1	06/15/2016 7:12:54 AM	0.67527	  V 	0.67767	  V 	30.00	
16887	.000	7.000	136749.970	795.480	2.65155	10.53178	12.000	3.85084306	D	1	06/15/2016 7:12:59 AM	0.67527	  V 	0.67767	  V 	30.00	
16888	.000	7.000	136754.970	800.480	2.66821	10.59595	11.99954	3.84962234	D	1	06/15/2016 7:13:04 AM	0.67527	  V 	0.67767	  V 	30.00	
16889	.000	7.000	136759.970	805.480	2.68488	10.6601	12.000	3.84847791	D	1	06/15/2016 7:13:09 AM	0.67542	  V 	0.67751	  V 	30.00	
16890	.000	7.000	136764.970	810.480	2.70155	10.72423	12.000	3.84687572	D	1	06/15/2016 7:13:14 AM	0.67527	  V 	0.67767	  V 	29.99	
16891	.000	7.000	136769.970	815.480	2.71821	10.78833	11.99954	3.84573129	D	1	06/15/2016 7:13:19 AM	0.67527	  V 	0.67767	  V 	29.99	
16892	.000	7.000	136774.970	820.480	2.73488	10.85242	12.00069	3.84435798	D	1	06/15/2016 7:13:24 AM	0.67527	  V 	0.67767	  V 	29.99	
16893	.000	7.000	136779.970	825.480	2.75155	10.91648	11.99977	3.84306096	D	1	06/15/2016 7:13:29 AM	0.67527	  V 	0.67767	  V 	29.99	
16894	.000	7.000	136784.970	830.480	2.76821	10.98052	12.00069	3.84176394	D	1	06/15/2016 7:13:34 AM	0.67511	  V 	0.67767	  V 	30.00	
16895	.000	7.000	136789.970	835.480	2.78488	11.04454	11.99977	3.84054322	D	1	06/15/2016 7:13:39 AM	0.67527	  V 	0.67767	  V 	30.00	
16896	.000	7.000	136794.970	840.480	2.80155	11.10853	11.99954	3.83909361	D	1	06/15/2016 7:13:44 AM	0.67527	  V 	0.67751	  V 	30.00	
16897	.000	7.000	136799.970	845.480	2.81821	11.17251	11.99954	3.83802548	D	1	06/15/2016 7:13:49 AM	0.67527	  V 	0.67767	  V 	30.00	
16898	.000	7.000	136804.970	850.480	2.83488	11.23646	12.00023	3.83665217	D	1	06/15/2016 7:13:54 AM	0.67511	  V 	0.67767	  V 	29.99	
16899	.000	7.000	136809.970	855.480	2.85155	11.3004	12.00023	3.83543145	D	1	06/15/2016 7:13:59 AM	0.67495	  V 	0.67751	  V 	29.99	
16900	.000	7.000	136814.970	860.480	2.86821	11.36431	12.00092	3.83405814	D	1	06/15/2016 7:14:04 AM	0.67527	  V 	0.67751	  V 	29.99	
16901	.000	7.000	136819.970	865.480	2.88488	11.4282	11.99977	3.83291371	D	1	06/15/2016 7:14:09 AM	0.67527	  V 	0.67767	  V 	29.99	
16902	.000	7.000	136824.970	870.480	2.90155	11.49207	12.00023	3.8315404	D	1	06/15/2016 7:14:14 AM	0.67527	  V 	0.67767	  V 	29.99	
16903	.000	7.000	136829.970	875.480	2.91821	11.55592	11.99977	3.83031968	D	1	06/15/2016 7:14:19 AM	0.67527	  V 	0.67783	  V 	29.99	
16904	.000	7.000	136834.970	880.480	2.93488	11.61975	11.99931	3.82917525	D	1	06/15/2016 7:14:24 AM	0.67527	  V 	0.67767	  V 	29.99	
16905	.000	7.000	136839.970	885.480	2.95155	11.68356	11.99954	3.82780194	D	1	06/15/2016 7:14:29 AM	0.67511	  V 	0.67783	  V 	29.99	
16906	.000	7.000	136844.970	890.480	2.96821	11.74735	11.99977	3.82658122	D	1	06/15/2016 7:14:34 AM	0.67527	  V 	0.67767	  V 	29.99	
16907	.000	7.000	136849.970	895.480	2.98488	11.81111	11.99931	3.82536049	D	1	06/15/2016 7:14:39 AM	0.67527	  V 	0.67767	  V 	29.99	
16908	.000	7.000	136854.970	900.480	3.00155	11.87486	11.99908	3.82413977	D	1	06/15/2016 7:14:44 AM	0.67542	  V 	0.67767	  V 	29.99	
16909	.000	7.000	136859.970	905.480	3.01821	11.93858	12.00046	3.82291905	D	1	06/15/2016 7:14:49 AM	0.67527	  V 	0.67767	  V 	29.99	
16910	.000	7.000	136864.970	910.480	3.03488	12.00229	11.99977	3.82177462	D	1	06/15/2016 7:14:54 AM	0.67542	  V 	0.67767	  V 	30.00	
16911	.000	7.000	136869.970	915.480	3.05154	12.06597	12.00046	3.8205539	D	1	06/15/2016 7:14:59 AM	0.67527	  V 	0.67751	  V 	30.00	
16912	.000	7.000	136874.970	920.480	3.06821	12.12964	11.99977	3.81918059	D	1	06/15/2016 7:15:04 AM	0.67527	  V 	0.67751	  V 	30.00	
16913	.000	7.000	136879.970	925.480	3.08488	12.19328	12.00023	3.81803616	D	1	06/15/2016 7:15:09 AM	0.67527	  V 	0.67783	  V 	30.00	
16914	.000	7.000	136884.970	930.480	3.10154	12.25691	12.000	3.81696803	D	1	06/15/2016 7:15:14 AM	0.67558	  V 	0.67767	  V 	30.00	
16915	.000	7.000	136889.970	935.480	3.11821	12.32051	11.99908	3.81567102	D	1	06/15/2016 7:15:19 AM	0.67542	  V 	0.67767	  V 	30.00	
16916	.000	7.000	136894.970	940.480	3.13488	12.38409	12.000	3.81445029	D	1	06/15/2016 7:15:24 AM	0.67542	  V 	0.67767	  V 	30.00	
16917	.000	7.000	136899.970	945.480	3.15154	12.44766	12.00023	3.81330587	D	1	06/15/2016 7:15:29 AM	0.67527	  V 	0.67767	  V 	30.00	
16918	.000	7.000	136904.970	950.480	3.16821	12.5112	11.99977	3.81200885	D	1	06/15/2016 7:15:34 AM	0.67542	  V 	0.67767	  V 	30.00	
16919	.000	7.000	136909.970	955.480	3.18488	12.57473	12.00023	3.81078813	D	1	06/15/2016 7:15:39 AM	0.67542	  V 	0.67767	  V 	30.00	
16920	.000	7.000	136914.970	960.480	3.20154	12.63823	12.00023	3.80972	D	1	06/15/2016 7:15:44 AM	0.67542	  V 	0.67767	  V 	30.00	
16921	.000	7.000	136919.970	965.480	3.21821	12.70171	11.99954	3.80842298	D	1	06/15/2016 7:15:49 AM	0.67542	  V 	0.67783	  V 	30.00	
16922	.000	7.000	136924.970	970.480	3.23488	12.76518	11.99977	3.80735485	D	1	06/15/2016 7:15:54 AM	0.67527	  V 	0.67767	  V 	30.00	
16923	.000	7.000	136929.970	975.480	3.25154	12.82862	12.00046	3.80605783	D	1	06/15/2016 7:15:59 AM	0.67511	  V 	0.67767	  V 	30.00	
16924	.000	7.000	136934.970	980.480	3.26821	12.89204	11.99977	3.80476081	D	1	06/15/2016 7:16:04 AM	0.67527	  V 	0.67767	  V 	30.00	
16925	.000	7.000	136939.970	985.480	3.28488	12.95545	11.99977	3.80361639	D	1	06/15/2016 7:16:09 AM	0.67542	  V 	0.67783	  V 	30.00	
16926	.000	7.000	136944.970	990.480	3.30154	13.01883	11.99954	3.80239567	D	1	06/15/2016 7:16:14 AM	0.67558	  V 	0.67767	  V 	30.01	
16927	.000	7.000	136949.970	995.480	3.31821	13.08219	11.99977	3.80132753	D	1	06/15/2016 7:16:19 AM	0.67542	  V 	0.67783	  V 	30.01	
16928	.000	7.000	136954.970	1000.480	3.33488	13.14554	11.99954	3.79995422	D	1	06/15/2016 7:16:24 AM	0.67542	  V 	0.67799	  V 	30.00	
16929	.000	7.000	136959.970	1005.480	3.35154	13.20886	12.00046	3.7987335	D	1	06/15/2016 7:16:29 AM	0.67542	  V 	0.67767	  V 	30.00	
16930	.000	7.000	136964.970	1010.480	3.36821	13.27216	12.00023	3.79758907	D	1	06/15/2016 7:16:34 AM	0.67527	  V 	0.67783	  V 	30.00	
16931	.000	7.000	136969.970	1015.480	3.38488	13.33545	12.00023	3.79652094	D	1	06/15/2016 7:16:39 AM	0.67542	  V 	0.67767	  V 	30.00	
16932	.000	7.000	136974.970	1020.480	3.40154	13.39871	12.000	3.79514763	D	1	06/15/2016 7:16:44 AM	0.67527	  V 	0.67783	  V 	30.00	
16933	.000	7.000	136979.970	1025.480	3.41821	13.46196	11.99908	3.7940032	D	1	06/15/2016 7:16:49 AM	0.67527	  V 	0.67783	  V 	30.00	
16934	.000	7.000	136984.970	1030.480	3.43488	13.52518	12.000	3.79301137	D	1	06/15/2016 7:16:54 AM	0.67542	  V 	0.67767	  V 	30.01	
16935	.000	7.000	136989.970	1035.480	3.45154	13.58838	11.99954	3.79186694	D	1	06/15/2016 7:16:59 AM	0.67527	  V 	0.67767	  V 	30.01	
16936	.000	7.000	136994.970	1040.480	3.46821	13.65157	11.99977	3.79056992	D	1	06/15/2016 7:17:04 AM	0.67542	  V 	0.67767	  V 	30.01	
16937	.000	7.000	136999.970	1045.480	3.48488	13.71473	11.99954	3.7893492	D	1	06/15/2016 7:17:09 AM	0.67542	  V 	0.67783	  V 	30.01	
16938	.000	7.000	137004.970	1050.480	3.50154	13.77788	12.00046	3.78797589	D	1	06/15/2016 7:17:14 AM	0.67527	  V 	0.67767	  V 	30.01	
16939	.000	7.000	137009.970	1055.480	3.51821	13.841	12.000	3.78698405	D	1	06/15/2016 7:17:19 AM	0.67527	  V 	0.67783	  V 	30.01	
16940	.000	7.000	137014.970	1060.480	3.53487	13.90411	11.99908	3.78568704	D	1	06/15/2016 7:17:25 AM	0.67542	  V 	0.67783	  V 	30.01	
16941	.000	7.000	137019.970	1065.480	3.55154	13.96719	12.00069	3.78454261	D	1	06/15/2016 7:17:29 AM	0.67542	  V 	0.67767	  V 	30.01	
16942	.000	7.000	137024.970	1070.480	3.56821	14.03026	11.99954	3.78339818	D	1	06/15/2016 7:17:35 AM	0.67527	  V 	0.67783	  V 	30.00	
16943	.000	7.000	137029.970	1075.480	3.58487	14.0933	12.000	3.78210117	D	1	06/15/2016 7:17:39 AM	0.67527	  V 	0.67767	  V 	30.00	
16944	.000	7.000	137034.970	1080.480	3.60154	14.15633	12.00023	3.78095674	D	1	06/15/2016 7:17:44 AM	0.67527	  V 	0.67783	  V 	30.00	
16945	.000	7.000	137039.970	1085.480	3.61821	14.21933	12.000	3.77981231	D	1	06/15/2016 7:17:49 AM	0.67542	  V 	0.67767	  V 	30.00	
16946	.000	7.000	137044.970	1090.480	3.63487	14.28232	12.00046	3.7785153	D	1	06/15/2016 7:17:54 AM	0.67542	  V 	0.67767	  V 	30.00	
16947	.000	7.000	137049.970	1095.480	3.65154	14.34529	12.000	3.77744717	D	1	06/15/2016 7:17:59 AM	0.67542	  V 	0.67783	  V 	30.00	
16948	.000	7.000	137054.970	1100.480	3.66821	14.40823	11.99954	3.77607385	D	1	06/15/2016 7:18:04 AM	0.67542	  V 	0.67767	  V 	30.00	
16949	.000	7.000	137059.970	1105.480	3.68487	14.47116	11.99954	3.77485313	D	1	06/15/2016 7:18:09 AM	0.67542	  V 	0.67783	  V 	30.00	
16950	.000	7.000	137064.970	1110.480	3.70154	14.53406	12.000	3.77370871	D	1	06/15/2016 7:18:14 AM	0.67527	  V 	0.67783	  V 	30.00	
16951	.000	7.000	137069.970	1115.480	3.71821	14.59695	12.000	3.77248798	D	1	06/15/2016 7:18:19 AM	0.67527	  V 	0.67783	  V 	30.00	
16952	.000	7.000	137074.970	1120.480	3.73487	14.65981	12.000	3.77126726	D	1	06/15/2016 7:18:24 AM	0.67558	  V 	0.67783	  V 	30.00	
16953	.000	7.000	137079.970	1125.480	3.75154	14.72266	11.99954	3.77019913	D	1	06/15/2016 7:18:29 AM	0.67527	  V 	0.67783	  V 	30.00	
16954	.000	7.000	137084.970	1130.480	3.76821	14.78548	11.99977	3.76890211	D	1	06/15/2016 7:18:34 AM	0.67558	  V 	0.67767	  V 	30.00	
16955	.000	7.000	137089.970	1135.480	3.78487	14.84829	12.00023	3.76775769	D	1	06/15/2016 7:18:39 AM	0.67527	  V 	0.67767	  V 	30.00	
16956	.000	7.000	137094.970	1140.480	3.80154	14.91107	12.000	3.76646067	D	1	06/15/2016 7:18:44 AM	0.67527	  V 	0.67783	  V 	30.00	
16957	.000	7.000	137099.970	1145.480	3.81821	14.97384	11.99954	3.76523995	D	1	06/15/2016 7:18:49 AM	0.67542	  V 	0.67767	  V 	30.00	
16958	.000	7.000	137104.970	1150.480	3.83487	15.03658	12.000	3.76409552	D	1	06/15/2016 7:18:54 AM	0.67542	  V 	0.67783	  V 	30.00	
16959	.000	7.000	137109.970	1155.480	3.85154	15.0993	12.000	3.7628748	D	1	06/15/2016 7:18:59 AM	0.67542	  V 	0.67783	  V 	30.00	
16960	.000	7.000	137114.970	1160.480	3.86821	15.16201	12.00023	3.76173037	D	1	06/15/2016 7:19:04 AM	0.67542	  V 	0.67783	  V 	30.00	
16961	.000	7.000	137119.970	1165.480	3.88487	15.22469	11.99977	3.76050965	D	1	06/15/2016 7:19:09 AM	0.67542	  V 	0.67783	  V 	30.00	
16962	.000	7.000	137124.970	1170.480	3.90154	15.28735	11.99954	3.75913634	D	1	06/15/2016 7:19:14 AM	0.67527	  V 	0.67767	  V 	30.00	
16963	.000	7.000	137129.970	1175.480	3.91821	15.350	11.99954	3.75791562	D	1	06/15/2016 7:19:19 AM	0.67527	  V 	0.67783	  V 	30.00	
16964	.000	7.000	137134.970	1180.480	3.93487	15.41262	12.00046	3.75684749	D	1	06/15/2016 7:19:24 AM	0.67542	  V 	0.67799	  V 	30.00	
16965	.000	7.000	137139.970	1185.480	3.95154	15.47522	12.00023	3.75547417	D	1	06/15/2016 7:19:29 AM	0.67542	  V 	0.67767	  V 	30.00	
16966	.000	7.000	137144.970	1190.480	3.9682	15.5378	12.000	3.75425345	D	1	06/15/2016 7:19:34 AM	0.67542	  V 	0.67783	  V 	30.00	
16967	.000	7.000	137149.970	1195.480	3.98487	15.60036	12.00023	3.75303273	D	1	06/15/2016 7:19:39 AM	0.67527	  V 	0.67799	  V 	30.00	
16968	.000	7.000	137154.970	1200.480	4.00154	15.6629	11.99977	3.75181201	D	1	06/15/2016 7:19:44 AM	0.67542	  V 	0.67783	  V 	30.00	
16969	.000	7.000	137159.970	1205.480	4.0182	15.72542	12.00023	3.75059129	D	1	06/15/2016 7:19:49 AM	0.67542	  V 	0.67783	  V 	30.00	
16970	.000	7.000	137164.970	1210.480	4.03487	15.78792	12.000	3.74921798	D	1	06/15/2016 7:19:54 AM	0.67542	  V 	0.67783	  V 	30.00	
16971	.000	7.000	137169.970	1215.480	4.05154	15.85039	12.00023	3.74814984	D	1	06/15/2016 7:19:59 AM	0.67542	  V 	0.67767	  V 	30.00	
16972	.000	7.000	137174.970	1220.480	4.0682	15.91285	11.99954	3.74685283	D	1	06/15/2016 7:20:04 AM	0.67542	  V 	0.67767	  V 	30.00	
16973	.000	7.000	137179.970	1225.480	4.08487	15.97529	11.99908	3.7456321	D	1	06/15/2016 7:20:09 AM	0.67542	  V 	0.67783	  V 	30.00	
16974	.000	7.000	137184.970	1230.480	4.10154	16.03771	12.00046	3.74425879	D	1	06/15/2016 7:20:14 AM	0.67542	  V 	0.67767	  V 	30.00	
16975	.000	7.000	137189.970	1235.480	4.1182	16.1001	11.99954	3.74296178	D	1	06/15/2016 7:20:19 AM	0.67542	  V 	0.67799	  V 	30.00	
16976	.000	7.000	137194.970	1240.480	4.13487	16.16247	12.00023	3.74181735	D	1	06/15/2016 7:20:24 AM	0.67558	  V 	0.67783	  V 	30.00	
16977	.000	7.000	137199.970	1245.480	4.15154	16.22483	11.99954	3.74067292	D	1	06/15/2016 7:20:29 AM	0.67542	  V 	0.67783	  V 	30.00	
16978	.000	7.000	137204.970	1250.480	4.1682	16.28716	12.000	3.73929961	D	1	06/15/2016 7:20:34 AM	0.67558	  V 	0.67783	  V 	30.00	
16979	.000	7.000	137209.970	1255.480	4.18487	16.34947	11.99977	3.73807889	D	1	06/15/2016 7:20:39 AM	0.67542	  V 	0.67783	  V 	30.00	
16980	.000	7.000	137214.970	1260.480	4.20154	16.41176	12.00046	3.73678187	D	1	06/15/2016 7:20:44 AM	0.67542	  V 	0.67783	  V 	30.00	
16981	.000	7.000	137219.970	1265.480	4.2182	16.47403	11.99977	3.73556115	D	1	06/15/2016 7:20:49 AM	0.67542	  V 	0.67767	  V 	30.00	
16982	.000	7.000	137224.970	1270.480	4.23487	16.53628	11.99931	3.73441672	D	1	06/15/2016 7:20:54 AM	0.67542	  V 	0.67767	  V 	30.00	
16983	.000	7.000	137229.970	1275.480	4.25154	16.59851	11.99977	3.73311971	D	1	06/15/2016 7:20:59 AM	0.67542	  V 	0.67783	  V 	30.00	
16984	.000	7.000	137234.970	1280.480	4.2682	16.66072	12.00069	3.73189899	D	1	06/15/2016 7:21:04 AM	0.67558	  V 	0.67799	  V 	30.00	
16985	.000	7.000	137239.970	1285.480	4.28487	16.72291	11.99954	3.73044938	D	1	06/15/2016 7:21:09 AM	0.67542	  V 	0.67783	  V 	30.00	
16986	.000	7.000	137244.970	1290.480	4.30154	16.78507	11.99977	3.72938125	D	1	06/15/2016 7:21:14 AM	0.67542	  V 	0.67783	  V 	30.00	
16987	.000	7.000	137249.970	1295.480	4.3182	16.84721	11.99977	3.72800793	D	1	06/15/2016 7:21:19 AM	0.67542	  V 	0.67783	  V 	30.01	
16988	.000	7.000	137254.970	1300.480	4.33487	16.90934	12.00023	3.72678721	D	1	06/15/2016 7:21:24 AM	0.67558	  V 	0.67783	  V 	30.01	
16989	.000	7.000	137259.970	1305.480	4.35154	16.97144	12.00023	3.7254902	D	1	06/15/2016 7:21:29 AM	0.67542	  V 	0.67767	  V 	30.00	
16990	.000	7.000	137264.970	1310.480	4.3682	17.03352	12.00069	3.72404059	D	1	06/15/2016 7:21:34 AM	0.67558	  V 	0.67783	  V 	30.00	
16991	.000	7.000	137269.970	1315.480	4.38487	17.09558	12.00046	3.72297246	D	1	06/15/2016 7:21:39 AM	0.67558	  V 	0.67783	  V 	30.00	
16992	.000	7.000	137274.970	1320.480	4.40154	17.15762	12.000	3.72167544	D	1	06/15/2016 7:21:44 AM	0.67542	  V 	0.67767	  V 	30.00	
16993	.000	7.000	137279.970	1325.480	4.4182	17.21964	11.99977	3.72037842	D	1	06/15/2016 7:21:49 AM	0.67542	  V 	0.67783	  V 	30.00	
16994	.000	7.000	137284.970	1330.480	4.43487	17.28163	12.000	3.71900511	D	1	06/15/2016 7:21:54 AM	0.67542	  V 	0.67783	  V 	30.00	
16995	.000	7.000	137289.970	1335.480	4.45153	17.3436	11.99977	3.71778439	D	1	06/15/2016 7:21:59 AM	0.67527	  V 	0.67783	  V 	30.00	
16996	.000	7.000	137294.970	1340.480	4.4682	17.40555	11.99931	3.71648737	D	1	06/15/2016 7:22:04 AM	0.67542	  V 	0.67783	  V 	30.00	
16997	.000	7.000	137299.970	1345.480	4.48487	17.46749	12.000	3.71511406	D	1	06/15/2016 7:22:09 AM	0.67542	  V 	0.67783	  V 	30.00	
16998	.000	7.000	137304.970	1350.480	4.50153	17.52939	11.99954	3.71381704	D	1	06/15/2016 7:22:14 AM	0.67542	  V 	0.67783	  V 	30.00	
16999	.000	7.000	137309.970	1355.480	4.5182	17.59128	11.99977	3.71259632	D	1	06/15/2016 7:22:19 AM	0.67527	  V 	0.67799	  V 	30.01	
17000	.000	7.000	137314.970	1360.480	4.53487	17.65315	12.000	3.71129931	D	1	06/15/2016 7:22:24 AM	0.67542	  V 	0.67799	  V 	30.01	
17001	.000	7.000	137319.970	1365.480	4.55153	17.71499	12.000	3.71007858	D	1	06/15/2016 7:22:29 AM	0.67542	  V 	0.67767	  V 	30.01	
17002	.000	7.000	137324.970	1370.480	4.5682	17.77682	12.000	3.70885786	D	1	06/15/2016 7:22:34 AM	0.67542	  V 	0.67783	  V 	30.01	
17003	.000	7.000	137329.970	1375.480	4.58487	17.83862	11.99977	3.70733196	D	1	06/15/2016 7:22:39 AM	0.67527	  V 	0.67799	  V 	30.01	
17004	.000	7.000	137334.970	1380.480	4.60153	17.9004	11.99977	3.70611124	D	1	06/15/2016 7:22:44 AM	0.67527	  V 	0.67767	  V 	30.01	
17005	.000	7.000	137339.970	1385.480	4.6182	17.96216	12.00023	3.70489052	D	1	06/15/2016 7:22:49 AM	0.67542	  V 	0.67783	  V 	30.00	
17006	.000	7.000	137344.970	1390.480	4.63487	18.02389	12.00023	3.7035935	D	1	06/15/2016 7:22:54 AM	0.67558	  V 	0.67783	  V 	30.00	
17007	.000	7.000	137349.970	1395.480	4.65153	18.08561	12.000	3.70229648	D	1	06/15/2016 7:22:59 AM	0.67558	  V 	0.67783	  V 	30.00	
17008	.000	7.000	137354.970	1400.480	4.6682	18.1473	11.99977	3.70122835	D	1	06/15/2016 7:23:04 AM	0.67558	  V 	0.67783	  V 	30.00	
17009	.000	7.000	137359.970	1405.480	4.68487	18.20898	12.00023	3.69977874	D	1	06/15/2016 7:23:09 AM	0.67542	  V 	0.67799	  V 	30.00	
17010	.000	7.000	137364.970	1410.480	4.70153	18.27063	12.00069	3.69840543	D	1	06/15/2016 7:23:14 AM	0.67558	  V 	0.67767	  V 	30.00	
17011	.000	7.000	137369.970	1415.480	4.7182	18.33226	11.99931	3.69718471	D	1	06/15/2016 7:23:20 AM	0.67542	  V 	0.67767	  V 	30.00	
17012	.000	7.000	137374.970	1420.480	4.73487	18.39387	11.99954	3.6958114	D	1	06/15/2016 7:23:24 AM	0.67542	  V 	0.67783	  V 	30.00	
17013	.000	7.000	137379.970	1425.480	4.75153	18.45545	11.99908	3.69459068	D	1	06/15/2016 7:23:30 AM	0.67542	  V 	0.67783	  V 	30.00	
17014	.000	7.000	137384.970	1430.480	4.7682	18.51702	11.99931	3.69314107	D	1	06/15/2016 7:23:34 AM	0.67527	  V 	0.67783	  V 	30.00	
17015	.000	7.000	137389.970	1435.480	4.78487	18.57856	12.000	3.69207294	D	1	06/15/2016 7:23:40 AM	0.67527	  V 	0.67783	  V 	30.01	
17016	.000	7.000	137394.970	1440.480	4.80153	18.64008	11.99931	3.69069963	D	1	06/15/2016 7:23:44 AM	0.67542	  V 	0.67783	  V 	30.01	
17017	.000	7.000	137399.970	1445.480	4.8182	18.70158	11.99908	3.68932631	D	1	06/15/2016 7:23:49 AM	0.67542	  V 	0.67783	  V 	30.01	
17018	.000	7.000	137404.970	1450.480	4.83487	18.76306	11.99931	3.6880293	D	1	06/15/2016 7:23:54 AM	0.67542	  V 	0.67783	  V 	30.01	
17019	.000	7.000	137409.970	1455.480	4.85153	18.82452	12.00023	3.68665599	D	1	06/15/2016 7:23:59 AM	0.67542	  V 	0.67799	  V 	30.01	
17020	.000	7.000	137414.970	1460.480	4.8682	18.88595	12.00023	3.68551156	D	1	06/15/2016 7:24:04 AM	0.67542	  V 	0.67783	  V 	30.01	
17021	.000	7.000	137419.970	1465.480	4.88487	18.94736	11.99977	3.68406195	D	1	06/15/2016 7:24:09 AM	0.67542	  V 	0.67783	  V 	30.01	
17022	.000	7.000	137424.970	1470.480	4.90153	19.00875	12.000	3.68276493	D	1	06/15/2016 7:24:14 AM	0.67527	  V 	0.67767	  V 	30.01	
17023	.000	7.000	137429.970	1475.480	4.9182	19.07012	11.99954	3.68162051	D	1	06/15/2016 7:24:19 AM	0.67558	  V 	0.67783	  V 	30.01	
17024	.000	7.000	137434.970	1480.480	4.93486	19.13147	11.99954	3.6802472	D	1	06/15/2016 7:24:24 AM	0.67527	  V 	0.67767	  V 	30.01	
17025	.000	7.000	137439.970	1485.480	4.95153	19.1928	12.00023	3.67887388	D	1	06/15/2016 7:24:29 AM	0.67574	  V 	0.67767	  V 	30.01	
17026	.000	7.000	137444.970	1490.480	4.9682	19.2541	11.99908	3.67765316	D	1	06/15/2016 7:24:34 AM	0.67542	  V 	0.67783	  V 	30.00	
17027	.000	7.000	137449.970	1495.480	4.98486	19.31538	12.000	3.67627985	D	1	06/15/2016 7:24:39 AM	0.67542	  V 	0.67799	  V 	30.00	
17028	.000	7.000	137454.970	1500.480	5.00153	19.37664	12.00046	3.67490654	D	1	06/15/2016 7:24:44 AM	0.67542	  V 	0.67783	  V 	30.00	
17029	.000	7.000	137459.970	1505.480	5.0182	19.43788	11.99977	3.67368582	D	1	06/15/2016 7:24:49 AM	0.67558	  V 	0.67767	  V 	30.00	
17030	.000	7.000	137464.970	1510.480	5.03486	19.4991	12.00069	3.6723888	D	1	06/15/2016 7:24:54 AM	0.67542	  V 	0.67783	  V 	30.00	
17031	.000	7.000	137469.970	1515.480	5.05153	19.5603	11.99977	3.67101549	D	1	06/15/2016 7:24:59 AM	0.67542	  V 	0.67767	  V 	30.00	
17032	.000	7.000	137474.970	1520.480	5.0682	19.62147	12.000	3.66979477	D	1	06/15/2016 7:25:04 AM	0.67542	  V 	0.67783	  V 	30.00	
17033	.000	7.000	137479.970	1525.480	5.08486	19.68262	12.00023	3.66849775	D	1	06/15/2016 7:25:09 AM	0.67542	  V 	0.67783	  V 	30.00	
17034	.000	7.000	137484.970	1530.480	5.10153	19.74375	12.00023	3.66727703	D	1	06/15/2016 7:25:14 AM	0.67542	  V 	0.67783	  V 	30.00	
17035	.000	7.000	137489.970	1535.480	5.1182	19.80486	12.000	3.66598001	D	1	06/15/2016 7:25:19 AM	0.67527	  V 	0.67783	  V 	30.00	
17036	.000	7.000	137494.970	1540.480	5.13486	19.86595	11.99954	3.6645304	D	1	06/15/2016 7:25:24 AM	0.67527	  V 	0.67783	  V 	30.00	
17037	.000	7.000	137499.970	1545.480	5.15153	19.92702	11.99977	3.66338598	D	1	06/15/2016 7:25:29 AM	0.67542	  V 	0.67767	  V 	30.00	
17038	.000	7.000	137504.970	1550.480	5.1682	19.98806	11.99954	3.66208896	D	1	06/15/2016 7:25:34 AM	0.67542	  V 	0.67783	  V 	30.00	
17039	.000	7.000	137509.970	1555.480	5.18486	20.04909	11.99931	3.66079194	D	1	06/15/2016 7:25:39 AM	0.67542	  V 	0.67767	  V 	30.00	
17040	.000	7.000	137514.970	1560.480	5.20153	20.11009	12.00046	3.65949493	D	1	06/15/2016 7:25:44 AM	0.67527	  V 	0.67783	  V 	30.01	
17041	.000	7.000	137519.970	1565.480	5.2182	20.17107	12.00046	3.65812161	D	1	06/15/2016 7:25:49 AM	0.67542	  V 	0.67783	  V 	30.01	
17042	.000	7.000	137524.970	1570.480	5.23486	20.23203	12.000	3.65697719	D	1	06/15/2016 7:25:54 AM	0.67527	  V 	0.67783	  V 	30.00	
17043	.000	7.000	137529.970	1575.480	5.25153	20.29297	11.99954	3.65575647	D	1	06/15/2016 7:25:59 AM	0.67542	  V 	0.67783	  V 	30.00	
17044	.000	7.000	137534.970	1580.480	5.2682	20.35388	12.000	3.65438315	D	1	06/15/2016 7:26:04 AM	0.67542	  V 	0.67783	  V 	30.01	
17045	.000	7.000	137539.970	1585.480	5.28486	20.41478	12.00046	3.65308614	D	1	06/15/2016 7:26:09 AM	0.67558	  V 	0.67767	  V 	30.01	
17046	.000	7.000	137544.970	1590.480	5.30153	20.47566	12.00046	3.65186542	D	1	06/15/2016 7:26:14 AM	0.67527	  V 	0.67783	  V 	30.00	
17047	.000	7.000	137549.970	1595.480	5.3182	20.53651	12.00023	3.65064469	D	1	06/15/2016 7:26:19 AM	0.67527	  V 	0.67783	  V 	30.00	
17048	.000	7.000	137554.970	1600.480	5.33486	20.59734	11.99954	3.64934768	D	1	06/15/2016 7:26:24 AM	0.67542	  V 	0.67783	  V 	30.00	
17049	.000	7.000	137559.970	1605.480	5.35153	20.65815	11.99977	3.64812696	D	1	06/15/2016 7:26:29 AM	0.67542	  V 	0.67767	  V 	30.00	
17050	.000	7.000	137564.970	1610.480	5.36819	20.71894	11.99977	3.64682994	D	1	06/15/2016 7:26:34 AM	0.67542	  V 	0.67767	  V 	29.99	
17051	.000	7.000	137569.970	1615.480	5.38486	20.77971	12.00023	3.64568551	D	1	06/15/2016 7:26:39 AM	0.67542	  V 	0.67783	  V 	29.99	
17052	.000	7.000	137574.970	1620.480	5.40153	20.84046	11.99977	3.6442359	D	1	06/15/2016 7:26:44 AM	0.67542	  V 	0.67767	  V 	30.00	
17053	.000	7.000	137579.970	1625.480	5.41819	20.90119	11.99977	3.64309148	D	1	06/15/2016 7:26:49 AM	0.67527	  V 	0.67783	  V 	30.00	
17054	.000	7.000	137584.970	1630.480	5.43486	20.9619	12.00023	3.64179446	D	1	06/15/2016 7:26:54 AM	0.67527	  V 	0.67783	  V 	30.00	
17055	.000	7.000	137589.970	1635.480	5.45153	21.02258	11.99954	3.64057374	D	1	06/15/2016 7:26:59 AM	0.67527	  V 	0.67783	  V 	30.00	
17056	.000	7.000	137594.970	1640.480	5.46819	21.08325	11.99954	3.63927672	D	1	06/15/2016 7:27:04 AM	0.67542	  V 	0.67767	  V 	30.00	
17057	.000	7.000	137599.970	1645.480	5.48486	21.14389	12.00023	3.63797971	D	1	06/15/2016 7:27:09 AM	0.67527	  V 	0.67783	  V 	30.00	
17058	.000	7.000	137604.970	1650.480	5.50153	21.20452	11.99977	3.63675898	D	1	06/15/2016 7:27:14 AM	0.67542	  V 	0.67783	  V 	30.00	
17059	.000	7.000	137609.970	1655.480	5.51819	21.26512	12.00046	3.63553826	D	1	06/15/2016 7:27:19 AM	0.67542	  V 	0.67767	  V 	30.00	
17060	.000	7.000	137614.970	1660.480	5.53486	21.3257	11.99977	3.63431754	D	1	06/15/2016 7:27:24 AM	0.67542	  V 	0.67783	  V 	30.00	
17061	.000	7.000	137619.970	1665.480	5.55153	21.38626	12.00023	3.63317311	D	1	06/15/2016 7:27:29 AM	0.67542	  V 	0.67799	  V 	30.00	
17062	.000	7.000	137624.970	1670.480	5.56819	21.44681	12.00023	3.63195239	D	1	06/15/2016 7:27:34 AM	0.67527	  V 	0.67767	  V 	30.00	
17063	.000	7.000	137629.970	1675.480	5.58486	21.50733	12.00023	3.63073167	D	1	06/15/2016 7:27:39 AM	0.67527	  V 	0.67783	  V 	30.00	
17064	.000	7.000	137634.970	1680.480	5.60153	21.56783	11.99977	3.62943465	D	1	06/15/2016 7:27:44 AM	0.67542	  V 	0.67783	  V 	30.00	
17065	.000	7.000	137639.970	1685.480	5.61819	21.62831	11.99977	3.62829023	D	1	06/15/2016 7:27:49 AM	0.67527	  V 	0.67767	  V 	30.00	
17066	.000	7.000	137644.970	1690.480	5.63486	21.68877	11.99931	3.6270695	D	1	06/15/2016 7:27:54 AM	0.67558	  V 	0.67751	  V 	30.00	
17067	.000	7.000	137649.970	1695.480	5.65153	21.74921	12.00046	3.62600137	D	1	06/15/2016 7:27:59 AM	0.67527	  V 	0.67767	  V 	30.00	
17068	.000	7.000	137654.970	1700.480	5.66819	21.80963	11.99954	3.62470436	D	1	06/15/2016 7:28:04 AM	0.67542	  V 	0.67783	  V 	30.01	
17069	.000	7.000	137659.970	1705.480	5.68486	21.87003	11.99977	3.62355993	D	1	06/15/2016 7:28:09 AM	0.67542	  V 	0.67767	  V 	30.01	
17070	.000	7.000	137664.970	1710.480	5.70153	21.93041	12.000	3.62226291	D	1	06/15/2016 7:28:14 AM	0.67527	  V 	0.67767	  V 	30.01	
17071	.000	7.000	137669.970	1715.480	5.71819	21.99078	11.99954	3.62104219	D	1	06/15/2016 7:28:19 AM	0.67527	  V 	0.67767	  V 	30.01	
17072	.000	7.000	137674.970	1720.480	5.73486	22.05112	12.000	3.61997406	D	1	06/15/2016 7:28:24 AM	0.67542	  V 	0.67767	  V 	30.01	
17073	.000	7.000	137679.970	1725.480	5.75153	22.11144	11.99977	3.61875334	D	1	06/15/2016 7:28:29 AM	0.67558	  V 	0.67767	  V 	30.01	
17074	.000	7.000	137684.970	1730.480	5.76819	22.17174	12.000	3.61753262	D	1	06/15/2016 7:28:34 AM	0.67542	  V 	0.67767	  V 	30.00	
17075	.000	7.000	137689.970	1735.480	5.78486	22.23203	11.99977	3.61646448	D	1	06/15/2016 7:28:39 AM	0.67527	  V 	0.67783	  V 	30.00	
17076	.000	7.000	137694.970	1740.480	5.80153	22.29229	12.00023	3.61532006	D	1	06/15/2016 7:28:44 AM	0.67542	  V 	0.67767	  V 	30.00	
17077	.000	7.000	137699.970	1745.480	5.81819	22.35254	12.00046	3.61409934	D	1	06/15/2016 7:28:49 AM	0.67542	  V 	0.67783	  V 	30.00	
17078	.000	7.000	137704.970	1750.480	5.83486	22.41276	12.00023	3.61280232	D	1	06/15/2016 7:28:54 AM	0.67558	  V 	0.67783	  V 	30.00	
17079	.000	7.000	137709.970	1755.480	5.85152	22.47297	11.99977	3.61181048	D	1	06/15/2016 7:28:59 AM	0.67527	  V 	0.67783	  V 	30.00	
17080	.000	7.000	137714.970	1760.480	5.86819	22.53315	12.000	3.61066606	D	1	06/15/2016 7:29:04 AM	0.67542	  V 	0.67767	  V 	30.00	
17081	.000	7.000	137719.970	1765.480	5.88486	22.59332	11.99977	3.60959792	D	1	06/15/2016 7:29:09 AM	0.67527	  V 	0.67767	  V 	30.00	
17082	.000	7.000	137724.970	1770.480	5.90152	22.65347	11.99954	3.6084535	D	1	06/15/2016 7:29:14 AM	0.67527	  V 	0.67767	  V 	30.00	
17083	.000	7.000	137729.970	1775.480	5.91819	22.7136	12.000	3.60723278	D	1	06/15/2016 7:29:19 AM	0.67527	  V 	0.67783	  V 	30.00	
17084	.000	7.000	137734.970	1780.480	5.93486	22.77372	12.00046	3.60608835	D	1	06/15/2016 7:29:25 AM	0.67527	  V 	0.67751	  V 	30.00	
17085	.000	7.000	137739.970	1785.480	5.95152	22.83381	12.000	3.60494392	D	1	06/15/2016 7:29:29 AM	0.67527	  V 	0.67767	  V 	30.00	
17086	.000	7.000	137744.970	1790.480	5.96819	22.89388	11.99977	3.60395209	D	1	06/15/2016 7:29:35 AM	0.67511	  V 	0.67767	  V 	30.00	
17087	.000	7.000	137749.970	1795.480	5.98486	22.95394	12.00046	3.60280766	D	1	06/15/2016 7:29:39 AM	0.67542	  V 	0.67767	  V 	30.00	
17088	.000	7.000	137754.970	1800.480	6.00152	23.01398	12.00023	3.60173953	D	1	06/15/2016 7:29:44 AM	0.67542	  V 	0.67767	  V 	30.00	
17089	.000	7.000	137759.970	1805.480	6.01819	23.074	11.99977	3.60051881	D	1	06/15/2016 7:29:49 AM	0.67527	  V 	0.67783	  V 	30.00	
17090	.000	7.000	137764.970	1810.480	6.03486	23.134	11.99977	3.59937438	D	1	06/15/2016 7:29:54 AM	0.67527	  V 	0.67767	  V 	30.00	
17091	.000	7.000	137769.970	1815.480	6.05152	23.19398	12.00046	3.59822995	D	1	06/15/2016 7:29:59 AM	0.67527	  V 	0.67767	  V 	30.00	
17092	.000	7.000	137774.970	1820.480	6.06819	23.25395	11.99977	3.59731441	D	1	06/15/2016 7:30:04 AM	0.67527	  V 	0.67783	  V 	30.00	
17093	.000	7.000	137779.970	1825.480	6.08486	23.31389	12.000	3.59616999	D	1	06/15/2016 7:30:09 AM	0.67511	  V 	0.67783	  V 	30.00	
17094	.000	7.000	137784.970	1830.480	6.10152	23.37382	11.99954	3.59510185	D	1	06/15/2016 7:30:14 AM	0.67527	  V 	0.67767	  V 	30.00	
17095	.000	7.000	137789.970	1835.480	6.11819	23.43373	11.99954	3.59418631	D	1	06/15/2016 7:30:19 AM	0.67527	  V 	0.67783	  V 	29.99	
17096	.000	7.000	137794.970	1840.480	6.13486	23.49362	12.00092	3.59319448	D	1	06/15/2016 7:30:24 AM	0.67495	  V 	0.67767	  V 	29.99	
17097	.000	7.000	137799.970	1845.480	6.15152	23.5535	11.99954	3.59189746	D	1	06/15/2016 7:30:29 AM	0.67527	  V 	0.67767	  V 	29.99	
17098	.000	7.000	137804.970	1850.480	6.16819	23.61336	12.00046	3.59098192	D	1	06/15/2016 7:30:34 AM	0.67527	  V 	0.67783	  V 	29.99	
17099	.000	7.000	137809.970	1855.480	6.18486	23.6732	11.99954	3.5897612	D	1	06/15/2016 7:30:39 AM	0.67527	  V 	0.67767	  V 	29.99	
17100	.000	7.000	137814.970	1860.480	6.20152	23.73302	11.99977	3.58884565	D	1	06/15/2016 7:30:44 AM	0.67527	  V 	0.67767	  V 	29.99	
17101	.000	7.000	137819.970	1865.480	6.21819	23.79282	11.99954	3.58770123	D	1	06/15/2016 7:30:49 AM	0.67527	  V 	0.67783	  V 	29.99	
17102	.000	7.000	137824.970	1870.480	6.23486	23.85261	12.00023	3.58686198	D	1	06/15/2016 7:30:54 AM	0.67558	  V 	0.67783	  V 	29.99	
17103	.000	7.000	137829.970	1875.480	6.25152	23.91238	11.99954	3.58571756	D	1	06/15/2016 7:30:59 AM	0.67527	  V 	0.67767	  V 	29.99	
17104	.000	7.000	137834.970	1880.480	6.26819	23.97214	11.99977	3.58472572	D	1	06/15/2016 7:31:04 AM	0.67542	  V 	0.67783	  V 	29.99	
17105	.000	7.000	137839.970	1885.480	6.28486	24.03187	11.99908	3.58365759	D	1	06/15/2016 7:31:09 AM	0.67527	  V 	0.67751	  V 	30.00	
17106	.000	7.000	137844.970	1890.480	6.30152	24.09159	12.00069	3.58274205	D	1	06/15/2016 7:31:14 AM	0.67527	  V 	0.67767	  V 	30.00	
17107	.000	7.000	137849.970	1895.480	6.31819	24.15129	11.99954	3.58167391	D	1	06/15/2016 7:31:19 AM	0.67542	  V 	0.67783	  V 	30.00	
17108	.000	7.000	137854.970	1900.480	6.33485	24.21098	11.99977	3.58068208	D	1	06/15/2016 7:31:24 AM	0.67511	  V 	0.67783	  V 	30.00	
17109	.000	7.000	137859.970	1905.480	6.35152	24.27065	12.00023	3.57953765	D	1	06/15/2016 7:31:29 AM	0.67527	  V 	0.67767	  V 	30.00	
17110	.000	7.000	137864.970	1910.480	6.36819	24.3303	11.99931	3.57862211	D	1	06/15/2016 7:31:34 AM	0.67542	  V 	0.67767	  V 	30.00	
17111	.000	7.000	137869.970	1915.480	6.38485	24.38994	11.99977	3.57763027	D	1	06/15/2016 7:31:39 AM	0.67542	  V 	0.67751	  V 	30.00	
17112	.000	7.000	137874.970	1920.480	6.40152	24.44956	12.000	3.57663844	D	1	06/15/2016 7:31:44 AM	0.67527	  V 	0.67767	  V 	30.00	
17113	.000	7.000	137879.970	1925.480	6.41819	24.50916	12.00023	3.5757229	D	1	06/15/2016 7:31:49 AM	0.67527	  V 	0.67783	  V 	30.00	
17114	.000	7.000	137884.970	1930.480	6.43485	24.56874	12.00023	3.57465476	D	1	06/15/2016 7:31:54 AM	0.67527	  V 	0.67767	  V 	30.00	
17115	.000	7.000	137889.970	1935.480	6.45152	24.62831	11.99931	3.57366293	D	1	06/15/2016 7:31:59 AM	0.67527	  V 	0.67767	  V 	30.00	
17116	.000	7.000	137894.970	1940.480	6.46819	24.68787	11.99977	3.57274739	D	1	06/15/2016 7:32:04 AM	0.67527	  V 	0.67783	  V 	30.00	
17117	.000	7.000	137899.970	1945.480	6.48485	24.7474	11.99931	3.57167926	D	1	06/15/2016 7:32:09 AM	0.67527	  V 	0.67783	  V 	30.00	
17118	.000	7.000	137904.970	1950.480	6.50152	24.80693	12.00046	3.57084001	D	1	06/15/2016 7:32:14 AM	0.67542	  V 	0.67783	  V 	30.00	
17119	.000	7.000	137909.970	1955.480	6.51819	24.86643	12.000	3.56977188	D	1	06/15/2016 7:32:19 AM	0.67511	  V 	0.67799	  V 	30.00	
17120	.000	7.000	137914.970	1960.480	6.53485	24.92592	12.000	3.56900893	D	1	06/15/2016 7:32:24 AM	0.67527	  V 	0.67767	  V 	30.00	
17121	.000	7.000	137919.970	1965.480	6.55152	24.98539	11.99908	3.56794079	D	1	06/15/2016 7:32:29 AM	0.67527	  V 	0.67767	  V 	30.00	
17122	.000	7.000	137924.970	1970.480	6.56819	25.04485	11.99954	3.56687266	D	1	06/15/2016 7:32:34 AM	0.67527	  V 	0.67783	  V 	30.00	
17123	.000	7.000	137929.970	1975.480	6.58485	25.10429	12.000	3.56603342	D	1	06/15/2016 7:32:39 AM	0.67527	  V 	0.67767	  V 	30.01	
17124	.000	7.000	137934.970	1980.480	6.60152	25.16372	12.00023	3.56504158	D	1	06/15/2016 7:32:44 AM	0.67542	  V 	0.67767	  V 	30.01	
17125	.000	7.000	137939.970	1985.480	6.61819	25.22313	12.00023	3.56420233	D	1	06/15/2016 7:32:49 AM	0.67542	  V 	0.67783	  V 	30.00	
17126	.000	7.000	137944.970	1990.480	6.63485	25.28252	12.000	3.56305791	D	1	06/15/2016 7:32:54 AM	0.67527	  V 	0.67767	  V 	30.00	
17127	.000	7.000	137949.970	1995.480	6.65152	25.3419	11.99977	3.56229496	D	1	06/15/2016 7:32:59 AM	0.67527	  V 	0.67767	  V 	30.01	
17128	.000	7.000	137954.970	2000.480	6.66819	25.40126	12.00046	3.56137942	D	1	06/15/2016 7:33:04 AM	0.67527	  V 	0.67783	  V 	30.01	
17129	.000	7.000	137959.970	2005.480	6.68485	25.46061	12.000	3.56054017	D	1	06/15/2016 7:33:09 AM	0.67542	  V 	0.67783	  V 	30.01	
17130	.000	7.000	137964.970	2010.480	6.70152	25.51994	12.000	3.55939574	D	1	06/15/2016 7:33:14 AM	0.67542	  V 	0.67767	  V 	30.01	
17131	.000	7.000	137969.970	2015.480	6.71819	25.57926	11.99977	3.5585565	D	1	06/15/2016 7:33:19 AM	0.67527	  V 	0.67783	  V 	30.01	
17132	.000	7.000	137974.970	2020.480	6.73485	25.63856	11.99954	3.55748836	D	1	06/15/2016 7:33:24 AM	0.67527	  V 	0.67783	  V 	30.01	
17133	.000	7.000	137979.970	2025.480	6.75152	25.69784	11.99977	3.55664912	D	1	06/15/2016 7:33:29 AM	0.67542	  V 	0.67783	  V 	30.00	
17134	.000	7.000	137984.970	2030.480	6.76818	25.75711	12.00023	3.55573358	D	1	06/15/2016 7:33:34 AM	0.67511	  V 	0.67783	  V 	30.00	
17135	.000	7.000	137989.970	2035.480	6.78485	25.81637	12.00023	3.55481804	D	1	06/15/2016 7:33:39 AM	0.67542	  V 	0.67783	  V 	30.00	
17136	.000	7.000	137994.970	2040.480	6.80152	25.8756	11.99977	3.55390249	D	1	06/15/2016 7:33:44 AM	0.67527	  V 	0.67767	  V 	30.00	
17137	.000	7.000	137999.970	2045.480	6.81818	25.93483	11.99977	3.55291066	D	1	06/15/2016 7:33:49 AM	0.67527	  V 	0.67767	  V 	30.00	
17138	.000	7.000	138004.970	2050.480	6.83485	25.99404	12.000	3.55199512	D	1	06/15/2016 7:33:54 AM	0.67542	  V 	0.67783	  V 	30.00	
17139	.000	7.000	138009.970	2055.480	6.85152	26.05323	12.000	3.55123217	D	1	06/15/2016 7:33:59 AM	0.67542	  V 	0.67799	  V 	30.00	
17140	.000	7.000	138014.970	2060.480	6.86818	26.11241	11.99977	3.55024033	D	1	06/15/2016 7:34:04 AM	0.67527	  V 	0.67767	  V 	30.00	
17141	.000	7.000	138019.970	2065.480	6.88485	26.17158	11.99954	3.54947738	D	1	06/15/2016 7:34:09 AM	0.67542	  V 	0.67767	  V 	30.00	
17142	.000	7.000	138024.970	2070.480	6.90152	26.23072	11.99931	3.54840925	D	1	06/15/2016 7:34:14 AM	0.67527	  V 	0.67783	  V 	30.00	
17143	.000	7.000	138029.970	2075.480	6.91818	26.28986	11.99977	3.5476463	D	1	06/15/2016 7:34:19 AM	0.67527	  V 	0.67783	  V 	30.01	
17144	.000	7.000	138034.970	2080.480	6.93485	26.34898	11.99977	3.54657816	D	1	06/15/2016 7:34:24 AM	0.67542	  V 	0.67783	  V 	30.01	
17145	.000	7.000	138039.970	2085.480	6.95152	26.40808	12.00023	3.54581521	D	1	06/15/2016 7:34:29 AM	0.67542	  V 	0.67767	  V 	30.00	
17146	.000	7.000	138044.970	2090.480	6.96818	26.46717	11.99908	3.54497597	D	1	06/15/2016 7:34:34 AM	0.67527	  V 	0.67767	  V 	30.00	
17147	.000	7.000	138049.970	2095.480	6.98485	26.52625	11.99977	3.54428931	D	1	06/15/2016 7:34:39 AM	0.67542	  V 	0.67767	  V 	30.01	
17148	.000	7.000	138054.970	2100.480	7.00152	26.58531	12.00046	3.54329747	D	1	06/15/2016 7:34:44 AM	0.67542	  V 	0.67767	  V 	30.01	
17149	.000	7.000	138059.970	2105.480	7.01818	26.64436	12.00046	3.54245823	D	1	06/15/2016 7:34:49 AM	0.67542	  V 	0.67783	  V 	30.00	
17150	.000	7.000	138064.970	2110.480	7.03485	26.70339	11.99977	3.54146639	D	1	06/15/2016 7:34:54 AM	0.67527	  V 	0.67783	  V 	30.00	
17151	.000	7.000	138069.970	2115.480	7.05152	26.76241	11.99977	3.54062715	D	1	06/15/2016 7:34:59 AM	0.67527	  V 	0.67783	  V 	30.00	
17152	.000	7.000	138074.970	2120.480	7.06818	26.82141	12.000	3.5397116	D	1	06/15/2016 7:35:04 AM	0.67527	  V 	0.67783	  V 	30.00	
17153	.000	7.000	138079.970	2125.480	7.08485	26.8804	11.99977	3.53887236	D	1	06/15/2016 7:35:09 AM	0.67542	  V 	0.67783	  V 	30.00	
17154	.000	7.000	138084.970	2130.480	7.10152	26.93937	12.00023	3.53810941	D	1	06/15/2016 7:35:14 AM	0.67542	  V 	0.67783	  V 	30.00	
17155	.000	7.000	138089.970	2135.480	7.11818	26.99833	12.000	3.53711757	D	1	06/15/2016 7:35:20 AM	0.67542	  V 	0.67767	  V 	30.00	
17156	.000	7.000	138094.970	2140.480	7.13485	27.05728	12.00046	3.53627832	D	1	06/15/2016 7:35:24 AM	0.67527	  V 	0.67783	  V 	30.00	
17157	.000	7.000	138099.970	2145.480	7.15152	27.11621	12.00114	3.53543908	D	1	06/15/2016 7:35:30 AM	0.67527	  V 	0.67783	  V 	30.00	
17158	.000	7.000	138104.970	2150.480	7.16818	27.17512	11.99977	3.53459983	D	1	06/15/2016 7:35:34 AM	0.67527	  V 	0.67783	  V 	30.00	
17159	.000	7.000	138109.970	2155.480	7.18485	27.23403	11.99954	3.53376059	D	1	06/15/2016 7:35:40 AM	0.67527	  V 	0.67767	  V 	30.00	
17160	.000	7.000	138114.970	2160.480	7.20152	27.29291	12.000	3.53284504	D	1	06/15/2016 7:35:44 AM	0.67542	  V 	0.67783	  V 	30.00	
17161	.000	7.000	138119.970	2165.480	7.21818	27.35179	11.99977	3.53208209	D	1	06/15/2016 7:35:49 AM	0.67527	  V 	0.67767	  V 	30.00	
17162	.000	7.000	138124.970	2170.480	7.23485	27.41065	12.000	3.53109026	D	1	06/15/2016 7:35:54 AM	0.67542	  V 	0.67783	  V 	30.00	
17163	.000	7.000	138129.970	2175.480	7.25151	27.46949	12.00046	3.53032731	D	1	06/15/2016 7:35:59 AM	0.67542	  V 	0.67783	  V 	30.00	
17164	.000	7.000	138134.970	2180.480	7.26818	27.52833	12.00023	3.52956435	D	1	06/15/2016 7:36:04 AM	0.67527	  V 	0.67783	  V 	30.00	
17165	.000	7.000	138139.970	2185.480	7.28485	27.58714	12.00046	3.52864881	D	1	06/15/2016 7:36:09 AM	0.67542	  V 	0.67783	  V 	30.00	
17166	.000	7.000	138144.970	2190.480	7.30151	27.64595	12.00023	3.52758068	D	1	06/15/2016 7:36:14 AM	0.67542	  V 	0.67783	  V 	29.99	
17167	.000	7.000	138149.970	2195.480	7.31818	27.70474	11.99931	3.52697032	D	1	06/15/2016 7:36:19 AM	0.67542	  V 	0.67767	  V 	29.99	
17168	.000	7.000	138154.970	2200.480	7.33485	27.76351	12.000	3.52613107	D	1	06/15/2016 7:36:24 AM	0.67542	  V 	0.67783	  V 	30.00	
17169	.000	7.000	138159.970	2205.480	7.35151	27.82227	12.000	3.52521553	D	1	06/15/2016 7:36:29 AM	0.67542	  V 	0.67783	  V 	30.00	
17170	.000	7.000	138164.970	2210.480	7.36818	27.88102	12.00023	3.52437629	D	1	06/15/2016 7:36:34 AM	0.67542	  V 	0.67783	  V 	30.00	
17171	.000	7.000	138169.970	2215.480	7.38485	27.93975	12.00092	3.52368963	D	1	06/15/2016 7:36:39 AM	0.67527	  V 	0.67799	  V 	30.00	
17172	.000	7.000	138174.970	2220.480	7.40151	27.99847	11.99954	3.5226978	D	1	06/15/2016 7:36:44 AM	0.67542	  V 	0.67783	  V 	30.00	
17173	.000	7.000	138179.970	2225.480	7.41818	28.05718	12.000	3.52193484	D	1	06/15/2016 7:36:49 AM	0.67527	  V 	0.67783	  V 	30.00	
17174	.000	7.000	138184.970	2230.480	7.43485	28.11587	12.000	3.5210193	D	1	06/15/2016 7:36:54 AM	0.67527	  V 	0.67783	  V 	30.00	
17175	.000	7.000	138189.970	2235.480	7.45151	28.17455	12.00069	3.52033265	D	1	06/15/2016 7:36:59 AM	0.67542	  V 	0.67783	  V 	30.00	
17176	.000	7.000	138194.970	2240.480	7.46818	28.23321	12.00023	3.51941711	D	1	06/15/2016 7:37:04 AM	0.67527	  V 	0.67783	  V 	30.00	
17177	.000	7.000	138199.970	2245.480	7.48485	28.29186	12.000	3.51842527	D	1	06/15/2016 7:37:09 AM	0.67542	  V 	0.67783	  V 	30.00	
17178	.000	7.000	138204.970	2250.480	7.50151	28.35049	12.00069	3.51758602	D	1	06/15/2016 7:37:14 AM	0.67542	  V 	0.67783	  V 	30.00	
17179	.000	7.000	138209.970	2255.480	7.51818	28.40911	12.000	3.51682307	D	1	06/15/2016 7:37:19 AM	0.67542	  V 	0.67783	  V 	30.00	
17180	.000	7.000	138214.970	2260.480	7.53485	28.46772	11.99954	3.51606012	D	1	06/15/2016 7:37:24 AM	0.67527	  V 	0.67783	  V 	30.00	
17181	.000	7.000	138219.970	2265.480	7.55151	28.52632	11.99977	3.51529717	D	1	06/15/2016 7:37:29 AM	0.67542	  V 	0.67783	  V 	30.00	
17182	.000	7.000	138224.970	2270.480	7.56818	28.58489	12.00046	3.51422904	D	1	06/15/2016 7:37:34 AM	0.67542	  V 	0.67767	  V 	30.00	
17183	.000	7.000	138229.970	2275.480	7.58485	28.64346	12.00046	3.51354238	D	1	06/15/2016 7:37:39 AM	0.67542	  V 	0.67783	  V 	30.00	
17184	.000	7.000	138234.970	2280.480	7.60151	28.70201	11.99954	3.51262684	D	1	06/15/2016 7:37:44 AM	0.67527	  V 	0.67799	  V 	30.00	
17185	.000	7.000	138239.970	2285.480	7.61818	28.76055	12.000	3.51178759	D	1	06/15/2016 7:37:49 AM	0.67542	  V 	0.67783	  V 	30.00	
17186	.000	7.000	138244.970	2290.480	7.63485	28.81907	11.99908	3.51094835	D	1	06/15/2016 7:37:54 AM	0.67558	  V 	0.67799	  V 	30.00	
17187	.000	7.000	138249.970	2295.480	7.65151	28.87758	11.99954	3.5101854	D	1	06/15/2016 7:37:59 AM	0.67527	  V 	0.67799	  V 	30.00	
17188	.000	7.000	138254.970	2300.480	7.66818	28.93608	11.99977	3.50934615	D	1	06/15/2016 7:38:04 AM	0.67542	  V 	0.67767	  V 	30.00	
17189	.000	7.000	138259.970	2305.480	7.68485	28.99456	11.99954	3.5085832	D	1	06/15/2016 7:38:09 AM	0.67527	  V 	0.67767	  V 	30.00	
17190	.000	7.000	138264.970	2310.480	7.70151	29.05303	12.00023	3.50766766	D	1	06/15/2016 7:38:14 AM	0.67542	  V 	0.67799	  V 	30.00	
17191	.000	7.000	138269.970	2315.480	7.71818	29.11149	12.00023	3.50690471	D	1	06/15/2016 7:38:19 AM	0.67527	  V 	0.67799	  V 	30.00	
17192	.000	7.000	138274.970	2320.480	7.73484	29.16993	11.99977	3.50606546	D	1	06/15/2016 7:38:24 AM	0.67542	  V 	0.67783	  V 	30.00	
17193	.000	7.000	138279.970	2325.480	7.75151	29.22835	11.99908	3.50522621	D	1	06/15/2016 7:38:29 AM	0.67542	  V 	0.67799	  V 	30.00	
17194	.000	7.000	138284.970	2330.480	7.76818	29.28677	12.000	3.50453956	D	1	06/15/2016 7:38:34 AM	0.67542	  V 	0.67783	  V 	30.00	
17195	.000	7.000	138289.970	2335.480	7.78484	29.34517	11.99977	3.50354772	D	1	06/15/2016 7:38:39 AM	0.67542	  V 	0.67783	  V 	30.00	
17196	.000	7.000	138294.970	2340.480	7.80151	29.40355	11.99977	3.50255589	D	1	06/15/2016 7:38:44 AM	0.67542	  V 	0.67799	  V 	30.00	
17197	.000	7.000	138299.970	2345.480	7.81818	29.46192	11.99977	3.50202182	D	1	06/15/2016 7:38:49 AM	0.67527	  V 	0.67799	  V 	30.00	
17198	.000	7.000	138304.970	2350.480	7.83484	29.52028	11.99977	3.50118257	D	1	06/15/2016 7:38:54 AM	0.67542	  V 	0.67799	  V 	30.00	
17199	.000	7.000	138309.970	2355.480	7.85151	29.57863	11.99954	3.50019074	D	1	06/15/2016 7:38:59 AM	0.67542	  V 	0.67799	  V 	30.00	
17200	.000	7.000	138314.970	2360.480	7.86818	29.63696	12.000	3.49942779	D	1	06/15/2016 7:39:04 AM	0.67542	  V 	0.67783	  V 	30.00	
17201	.000	7.000	138319.970	2365.480	7.88484	29.69527	12.000	3.49866484	D	1	06/15/2016 7:39:09 AM	0.67527	  V 	0.67783	  V 	30.00	
17202	.000	7.000	138324.970	2370.480	7.90151	29.75358	12.000	3.497673	D	1	06/15/2016 7:39:14 AM	0.67558	  V 	0.67799	  V 	30.00	
17203	.000	7.000	138329.970	2375.480	7.91818	29.81186	12.00069	3.49691005	D	1	06/15/2016 7:39:19 AM	0.67542	  V 	0.67783	  V 	30.00	
17204	.000	7.000	138334.970	2380.480	7.93484	29.87014	12.000	3.4960708	D	1	06/15/2016 7:39:24 AM	0.67558	  V 	0.67783	  V 	30.00	
17205	.000	7.000	138339.970	2385.480	7.95151	29.9284	12.000	3.49530785	D	1	06/15/2016 7:39:29 AM	0.67558	  V 	0.67799	  V 	30.00	
17206	.000	7.000	138344.970	2390.480	7.96818	29.98665	11.99954	3.49431601	D	1	06/15/2016 7:39:34 AM	0.67542	  V 	0.67783	  V 	30.00	
17207	.000	7.000	138349.970	2395.480	7.98484	30.04488	11.99954	3.49355306	D	1	06/15/2016 7:39:39 AM	0.67542	  V 	0.67799	  V 	30.00	
17208	.000	7.000	138354.970	2400.480	8.00151	30.1031	12.00023	3.49271382	D	1	06/15/2016 7:39:44 AM	0.67574	  V 	0.67767	  V 	30.01	
17209	.000	7.000	138359.970	2405.480	8.01818	30.1613	11.99908	3.49195087	D	1	06/15/2016 7:39:49 AM	0.67558	  V 	0.67799	  V 	30.01	
17210	.000	7.000	138364.970	2410.480	8.03484	30.21949	12.00023	3.49095903	D	1	06/15/2016 7:39:54 AM	0.67558	  V 	0.67799	  V 	30.01	
17211	.000	7.000	138369.970	2415.480	8.05151	30.27767	11.99977	3.49011978	D	1	06/15/2016 7:39:59 AM	0.67558	  V 	0.67783	  V 	30.01	
17212	.000	7.000	138374.970	2420.480	8.06818	30.33583	12.00023	3.48935683	D	1	06/15/2016 7:40:04 AM	0.67558	  V 	0.67799	  V 	30.00	
17213	.000	7.000	138379.970	2425.480	8.08484	30.39398	12.00023	3.4882887	D	1	06/15/2016 7:40:09 AM	0.67542	  V 	0.67799	  V 	30.00	
17214	.000	7.000	138384.970	2430.480	8.10151	30.45212	12.000	3.48760204	D	1	06/15/2016 7:40:14 AM	0.67558	  V 	0.67799	  V 	30.00	
17215	.000	7.000	138389.970	2435.480	8.11818	30.51024	12.00023	3.48683909	D	1	06/15/2016 7:40:19 AM	0.67558	  V 	0.67783	  V 	30.00	
17216	.000	7.000	138394.970	2440.480	8.13484	30.56834	12.000	3.48592355	D	1	06/15/2016 7:40:24 AM	0.67558	  V 	0.67799	  V 	30.00	
17217	.000	7.000	138399.970	2445.480	8.15151	30.62643	12.000	3.48508431	D	1	06/15/2016 7:40:29 AM	0.67542	  V 	0.67799	  V 	30.00	
17218	.000	7.000	138404.970	2450.480	8.16817	30.68451	12.00046	3.48416876	D	1	06/15/2016 7:40:34 AM	0.67542	  V 	0.67767	  V 	30.00	
17219	.000	7.000	138409.970	2455.480	8.18484	30.74257	11.99931	3.48332952	D	1	06/15/2016 7:40:39 AM	0.67558	  V 	0.67799	  V 	30.00	
17220	.000	7.000	138414.970	2460.480	8.20151	30.80062	12.00069	3.48249027	D	1	06/15/2016 7:40:44 AM	0.67542	  V 	0.67799	  V 	30.00	
17221	.000	7.000	138419.970	2465.480	8.21817	30.85866	11.99954	3.48165103	D	1	06/15/2016 7:40:49 AM	0.67558	  V 	0.67783	  V 	30.00	
17222	.000	7.000	138424.970	2470.480	8.23484	30.91668	11.99954	3.48081178	D	1	06/15/2016 7:40:54 AM	0.67542	  V 	0.67783	  V 	30.00	
17223	.000	7.000	138429.970	2475.480	8.25151	30.97468	11.99977	3.47981994	D	1	06/15/2016 7:40:59 AM	0.67558	  V 	0.67799	  V 	30.00	
17224	.000	7.000	138434.970	2480.480	8.26817	31.03267	11.99954	3.4789807	D	1	06/15/2016 7:41:04 AM	0.67558	  V 	0.67799	  V 	30.00	
17225	.000	7.000	138439.970	2485.480	8.28484	31.09065	11.99977	3.47798886	D	1	06/15/2016 7:41:09 AM	0.67542	  V 	0.67815	  V 	30.00	
17226	.000	7.000	138444.970	2490.480	8.30151	31.14861	12.00023	3.4773022	D	1	06/15/2016 7:41:14 AM	0.67558	  V 	0.67799	  V 	30.00	
17227	.000	7.000	138449.970	2495.480	8.31817	31.20655	12.00023	3.47631037	D	1	06/15/2016 7:41:19 AM	0.67542	  V 	0.67783	  V 	30.00	
17228	.000	7.000	138454.970	2500.480	8.33484	31.26449	12.000	3.47547112	D	1	06/15/2016 7:41:25 AM	0.67542	  V 	0.67783	  V 	30.00	
17229	.000	7.000	138459.970	2505.480	8.35151	31.3224	12.00069	3.47455558	D	1	06/15/2016 7:41:29 AM	0.67542	  V 	0.67799	  V 	30.00	
17230	.000	7.000	138464.970	2510.480	8.36817	31.38031	12.00023	3.47371633	D	1	06/15/2016 7:41:35 AM	0.67542	  V 	0.67799	  V 	30.00	
17231	.000	7.000	138469.970	2515.480	8.38484	31.43819	11.99908	3.4726482	D	1	06/15/2016 7:41:39 AM	0.67542	  V 	0.67799	  V 	30.00	
17232	.000	7.000	138474.970	2520.480	8.40151	31.49607	11.99977	3.47203784	D	1	06/15/2016 7:41:45 AM	0.67558	  V 	0.67815	  V 	30.00	
17233	.000	7.000	138479.970	2525.480	8.41817	31.55392	12.000	3.47104601	D	1	06/15/2016 7:41:49 AM	0.67558	  V 	0.67799	  V 	30.00	
17234	.000	7.000	138484.970	2530.480	8.43484	31.61177	12.00069	3.47005417	D	1	06/15/2016 7:41:54 AM	0.67558	  V 	0.67815	  V 	30.00	
17235	.000	7.000	138489.970	2535.480	8.45151	31.66959	12.000	3.46913863	D	1	06/15/2016 7:41:59 AM	0.67542	  V 	0.67799	  V 	30.00	
17236	.000	7.000	138494.970	2540.480	8.46817	31.72741	12.00023	3.46837568	D	1	06/15/2016 7:42:04 AM	0.67542	  V 	0.67799	  V 	30.00	
17237	.000	7.000	138499.970	2545.480	8.48484	31.7852	11.99931	3.46738384	D	1	06/15/2016 7:42:09 AM	0.67558	  V 	0.67799	  V 	30.00	
17238	.000	7.000	138504.970	2550.480	8.50151	31.84299	12.00023	3.4664683	D	1	06/15/2016 7:42:14 AM	0.67558	  V 	0.67799	  V 	30.00	
17239	.000	7.000	138509.970	2555.480	8.51817	31.90075	12.000	3.46562905	D	1	06/15/2016 7:42:19 AM	0.67542	  V 	0.67799	  V 	30.00	
17240	.000	7.000	138514.970	2560.480	8.53484	31.95851	12.00023	3.46463722	D	1	06/15/2016 7:42:24 AM	0.67558	  V 	0.67815	  V 	30.00	
17241	.000	7.000	138519.970	2565.480	8.55151	32.01624	12.000	3.46372168	D	1	06/15/2016 7:42:29 AM	0.67558	  V 	0.67815	  V 	30.00	
17242	.000	7.000	138524.970	2570.480	8.56817	32.07396	11.99954	3.46280613	D	1	06/15/2016 7:42:34 AM	0.67574	  V 	0.67799	  V 	30.00	
17243	.000	7.000	138529.970	2575.480	8.58484	32.13167	12.000	3.46189059	D	1	06/15/2016 7:42:39 AM	0.67574	  V 	0.67783	  V 	30.00	
17244	.000	7.000	138534.970	2580.480	8.60151	32.18936	12.00046	3.46097505	D	1	06/15/2016 7:42:44 AM	0.67558	  V 	0.67783	  V 	30.00	
17245	.000	7.000	138539.970	2585.480	8.61817	32.24703	11.99954	3.45998322	D	1	06/15/2016 7:42:49 AM	0.67574	  V 	0.67815	  V 	30.00	
17246	.000	7.000	138544.970	2590.480	8.63484	32.30469	12.00046	3.45899138	D	1	06/15/2016 7:42:54 AM	0.67558	  V 	0.67815	  V 	30.00	
17247	.000	7.000	138549.970	2595.480	8.6515	32.36233	11.99977	3.45807584	D	1	06/15/2016 7:42:59 AM	0.67558	  V 	0.67815	  V 	30.00	
17248	.000	7.000	138554.970	2600.480	8.66817	32.41996	12.00023	3.4571603	D	1	06/15/2016 7:43:04 AM	0.67558	  V 	0.67799	  V 	30.00	
17249	.000	7.000	138559.970	2605.480	8.68484	32.47757	11.99977	3.45624475	D	1	06/15/2016 7:43:09 AM	0.67574	  V 	0.67799	  V 	30.00	
17250	.000	7.000	138564.970	2610.480	8.7015	32.53516	12.000	3.45510033	D	1	06/15/2016 7:43:14 AM	0.67558	  V 	0.67799	  V 	30.00	
17251	.000	7.000	138569.970	2615.480	8.71817	32.59274	12.000	3.45426108	D	1	06/15/2016 7:43:19 AM	0.67574	  V 	0.67799	  V 	29.99	
17252	.000	7.000	138574.970	2620.480	8.73484	32.6503	12.00023	3.45326925	D	1	06/15/2016 7:43:24 AM	0.67574	  V 	0.67799	  V 	29.99	
17253	.000	7.000	138579.970	2625.480	8.7515	32.70785	12.000	3.45227741	D	1	06/15/2016 7:43:29 AM	0.67574	  V 	0.67815	  V 	29.99	
17254	.000	7.000	138584.970	2630.480	8.76817	32.76538	12.000	3.45128557	D	1	06/15/2016 7:43:34 AM	0.67574	  V 	0.67815	  V 	29.99	
17255	.000	7.000	138589.970	2635.480	8.78484	32.82289	11.99977	3.45029374	D	1	06/15/2016 7:43:39 AM	0.67574	  V 	0.67799	  V 	30.00	
17256	.000	7.000	138594.970	2640.480	8.8015	32.88039	11.99954	3.44937819	D	1	06/15/2016 7:43:44 AM	0.67590	  V 	0.67815	  V 	30.00	
17257	.000	7.000	138599.970	2645.480	8.81817	32.93787	11.99954	3.44823377	D	1	06/15/2016 7:43:49 AM	0.67558	  V 	0.67815	  V 	30.00	
17258	.000	7.000	138604.970	2650.480	8.83484	32.99533	11.99977	3.44724193	D	1	06/15/2016 7:43:54 AM	0.67574	  V 	0.67815	  V 	30.00	
17259	.000	7.000	138609.970	2655.480	8.8515	33.05278	12.000	3.4462501	D	1	06/15/2016 7:43:59 AM	0.67574	  V 	0.67815	  V 	30.00	
17260	.000	7.000	138614.970	2660.480	8.86817	33.11021	12.00046	3.44510567	D	1	06/15/2016 7:44:04 AM	0.67574	  V 	0.67799	  V 	30.00	
17261	.000	7.000	138619.970	2665.480	8.88484	33.16762	12.000	3.44426642	D	1	06/15/2016 7:44:09 AM	0.67574	  V 	0.67831	  V 	30.00	
17262	.000	7.000	138624.970	2670.480	8.9015	33.22502	12.000	3.44327459	D	1	06/15/2016 7:44:14 AM	0.67558	  V 	0.67799	  V 	30.00	
17263	.000	7.000	138629.970	2675.480	8.91817	33.2824	12.00023	3.44213016	D	1	06/15/2016 7:44:19 AM	0.67558	  V 	0.67815	  V 	30.00	
17264	.000	7.000	138634.970	2680.480	8.93484	33.33976	11.99977	3.44113832	D	1	06/15/2016 7:44:24 AM	0.67574	  V 	0.67815	  V 	30.00	
17265	.000	7.000	138639.970	2685.480	8.9515	33.3971	11.99954	3.4399939	D	1	06/15/2016 7:44:29 AM	0.67574	  V 	0.67815	  V 	30.01	
17266	.000	7.000	138644.970	2690.480	8.96817	33.45443	11.99931	3.43884947	D	1	06/15/2016 7:44:34 AM	0.67574	  V 	0.67815	  V 	30.01	
17267	.000	7.000	138649.970	2695.480	8.98484	33.51174	11.99931	3.43793393	D	1	06/15/2016 7:44:39 AM	0.67574	  V 	0.67815	  V 	30.00	
17268	.000	7.000	138654.970	2700.480	9.0015	33.56903	12.00069	3.43694209	D	1	06/15/2016 7:44:44 AM	0.67574	  V 	0.67815	  V 	30.00	
17269	.000	7.000	138659.970	2705.480	9.01817	33.6263	11.99977	3.43579767	D	1	06/15/2016 7:44:49 AM	0.67590	  V 	0.67815	  V 	30.00	
17270	.000	7.000	138664.970	2710.480	9.03484	33.68355	11.99954	3.43472953	D	1	06/15/2016 7:44:54 AM	0.67574	  V 	0.67815	  V 	30.00	
17271	.000	7.000	138669.970	2715.480	9.0515	33.74079	12.00023	3.4336614	D	1	06/15/2016 7:44:59 AM	0.67590	  V 	0.67815	  V 	30.00	
17272	.000	7.000	138674.970	2720.480	9.06817	33.798	12.00069	3.43244068	D	1	06/15/2016 7:45:04 AM	0.67590	  V 	0.67831	  V 	30.00	
17273	.000	7.000	138679.970	2725.480	9.08484	33.8552	11.99908	3.43137255	D	1	06/15/2016 7:45:09 AM	0.67574	  V 	0.67815	  V 	30.00	
17274	.000	7.000	138684.970	2730.480	9.1015	33.91238	12.000	3.43045701	D	1	06/15/2016 7:45:14 AM	0.67574	  V 	0.67831	  V 	30.00	
17275	.000	7.000	138689.970	2735.480	9.11817	33.96954	11.99977	3.4290837	D	1	06/15/2016 7:45:19 AM	0.67590	  V 	0.67815	  V 	30.00	
17276	.000	7.000	138694.970	2740.480	9.13483	34.02669	12.000	3.42801556	D	1	06/15/2016 7:45:24 AM	0.67574	  V 	0.67831	  V 	30.00	
17277	.000	7.000	138699.970	2745.480	9.1515	34.08381	12.00023	3.42694743	D	1	06/15/2016 7:45:29 AM	0.67590	  V 	0.67831	  V 	30.00	
17278	.000	7.000	138704.970	2750.480	9.16817	34.14092	12.00023	3.42580301	D	1	06/15/2016 7:45:34 AM	0.67574	  V 	0.67831	  V 	30.00	
17279	.000	7.000	138709.970	2755.480	9.18483	34.198	12.000	3.42458228	D	1	06/15/2016 7:45:39 AM	0.67590	  V 	0.67799	  V 	30.01	
17280	.000	7.000	138714.970	2760.480	9.2015	34.25507	12.000	3.42343786	D	1	06/15/2016 7:45:44 AM	0.67590	  V 	0.67831	  V 	30.01	
17281	.000	7.000	138719.970	2765.480	9.21817	34.31211	12.00046	3.42221714	D	1	06/15/2016 7:45:49 AM	0.67590	  V 	0.67847	  V 	30.01	
17282	.000	7.000	138724.970	2770.480	9.23483	34.36914	12.000	3.42099641	D	1	06/15/2016 7:45:54 AM	0.67606	  V 	0.67831	  V 	30.01	
17283	.000	7.000	138729.970	2775.480	9.2515	34.42615	11.99977	3.41977569	D	1	06/15/2016 7:45:59 AM	0.67590	  V 	0.67847	  V 	30.00	
17284	.000	7.000	138734.970	2780.480	9.26817	34.48313	11.99954	3.41847868	D	1	06/15/2016 7:46:04 AM	0.67590	  V 	0.67847	  V 	30.00	
17285	.000	7.000	138739.970	2785.480	9.28483	34.5401	11.99954	3.41733425	D	1	06/15/2016 7:46:09 AM	0.67590	  V 	0.67831	  V 	30.00	
17286	.000	7.000	138744.970	2790.480	9.3015	34.59704	12.000	3.41611353	D	1	06/15/2016 7:46:14 AM	0.67574	  V 	0.67815	  V 	30.00	
17287	.000	7.000	138749.970	2795.480	9.31817	34.65397	11.99954	3.41489281	D	1	06/15/2016 7:46:19 AM	0.67590	  V 	0.67831	  V 	30.00	
17288	.000	7.000	138754.970	2800.480	9.33483	34.71087	12.000	3.41367208	D	1	06/15/2016 7:46:24 AM	0.67590	  V 	0.67847	  V 	30.00	
17289	.000	7.000	138759.970	2805.480	9.3515	34.76776	12.00023	3.41237507	D	1	06/15/2016 7:46:29 AM	0.67574	  V 	0.67831	  V 	30.00	
17290	.000	7.000	138764.970	2810.480	9.36817	34.82462	11.99977	3.41115435	D	1	06/15/2016 7:46:34 AM	0.67590	  V 	0.67831	  V 	30.00	
17291	.000	7.000	138769.970	2815.480	9.38483	34.88146	11.99977	3.40985733	D	1	06/15/2016 7:46:39 AM	0.67590	  V 	0.67831	  V 	30.00	
17292	.000	7.000	138774.970	2820.480	9.4015	34.93828	12.00023	3.40848402	D	1	06/15/2016 7:46:44 AM	0.67606	  V 	0.67831	  V 	30.00	
17293	.000	7.000	138779.970	2825.480	9.41817	34.99508	11.99954	3.40726329	D	1	06/15/2016 7:46:49 AM	0.67606	  V 	0.67831	  V 	30.00	
17294	.000	7.000	138784.970	2830.480	9.43483	35.05185	12.00023	3.40596628	D	1	06/15/2016 7:46:54 AM	0.67606	  V 	0.67847	  V 	30.00	
17295	.000	7.000	138789.970	2835.480	9.4515	35.10861	12.000	3.40451667	D	1	06/15/2016 7:46:59 AM	0.67590	  V 	0.67847	  V 	30.00	
17296	.000	7.000	138794.970	2840.480	9.46817	35.16534	11.99954	3.40314336	D	1	06/15/2016 7:47:04 AM	0.67590	  V 	0.67847	  V 	30.00	
17297	.000	7.000	138799.970	2845.480	9.48483	35.22205	12.00023	3.40192264	D	1	06/15/2016 7:47:09 AM	0.67590	  V 	0.67847	  V 	30.01	
17298	.000	7.000	138804.970	2850.480	9.5015	35.27873	12.00023	3.40054932	D	1	06/15/2016 7:47:14 AM	0.67590	  V 	0.67831	  V 	30.01	
17299	.000	7.000	138809.970	2855.480	9.51817	35.33539	12.00023	3.39902342	D	1	06/15/2016 7:47:19 AM	0.67622	  V 	0.67847	  V 	30.01	
17300	.000	7.000	138814.970	2860.480	9.53483	35.39203	12.00023	3.39765011	D	1	06/15/2016 7:47:24 AM	0.67590	  V 	0.67847	  V 	30.01	
17301	.000	7.000	138819.970	2865.480	9.5515	35.44865	11.99977	3.3962768	D	1	06/15/2016 7:47:30 AM	0.67606	  V 	0.67847	  V 	30.01	
17302	.000	7.000	138824.970	2870.480	9.56816	35.50524	11.99908	3.3947509	D	1	06/15/2016 7:47:34 AM	0.67606	  V 	0.67847	  V 	30.01	
17303	.000	7.000	138829.970	2875.480	9.58483	35.56181	12.00023	3.39337758	D	1	06/15/2016 7:47:40 AM	0.67590	  V 	0.67847	  V 	30.01	
17304	.000	7.000	138834.970	2880.480	9.6015	35.61835	11.99954	3.39177539	D	1	06/15/2016 7:47:44 AM	0.67606	  V 	0.67847	  V 	30.01	
17305	.000	7.000	138839.970	2885.480	9.61816	35.67487	11.99931	3.39032578	D	1	06/15/2016 7:47:49 AM	0.67622	  V 	0.67815	  V 	30.01	
17306	.000	7.000	138844.970	2890.480	9.63483	35.73136	11.99977	3.38887617	D	1	06/15/2016 7:47:54 AM	0.67606	  V 	0.67847	  V 	30.01	
17307	.000	7.000	138849.970	2895.480	9.6515	35.78783	11.99977	3.38750286	D	1	06/15/2016 7:47:59 AM	0.67622	  V 	0.67863	  V 	30.01	
17308	.000	7.000	138854.970	2900.480	9.66816	35.84427	11.99954	3.38582437	D	1	06/15/2016 7:48:04 AM	0.67606	  V 	0.67847	  V 	30.01	
17309	.000	7.000	138859.970	2905.480	9.68483	35.90069	12.00069	3.38422217	D	1	06/15/2016 7:48:09 AM	0.67622	  V 	0.67847	  V 	30.01	
17310	.000	7.000	138864.970	2910.480	9.7015	35.95708	12.00046	3.38261997	D	1	06/15/2016 7:48:14 AM	0.67638	  V 	0.67863	  V 	30.01	
17311	.000	7.000	138869.970	2915.480	9.71816	36.01345	11.99908	3.38117037	D	1	06/15/2016 7:48:19 AM	0.67622	  V 	0.67863	  V 	30.01	
17312	.000	7.000	138874.970	2920.480	9.73483	36.06978	12.00046	3.37941558	D	1	06/15/2016 7:48:24 AM	0.67622	  V 	0.67847	  V 	30.01	
17313	.000	7.000	138879.970	2925.480	9.7515	36.1261	12.000	3.37788968	D	1	06/15/2016 7:48:29 AM	0.67622	  V 	0.67847	  V 	30.01	
17314	.000	7.000	138884.970	2930.480	9.76816	36.18238	12.00023	3.37613489	D	1	06/15/2016 7:48:34 AM	0.67606	  V 	0.67847	  V 	30.01	
17315	.000	7.000	138889.970	2935.480	9.78483	36.23863	11.99954	3.37453269	D	1	06/15/2016 7:48:39 AM	0.67622	  V 	0.67863	  V 	30.01	
17316	.000	7.000	138894.970	2940.480	9.8015	36.29486	11.99908	3.3728542	D	1	06/15/2016 7:48:44 AM	0.67638	  V 	0.67863	  V 	30.01	
17317	.000	7.000	138899.970	2945.480	9.81816	36.35106	12.00023	3.37117571	D	1	06/15/2016 7:48:49 AM	0.67622	  V 	0.67863	  V 	30.01	
17318	.000	7.000	138904.970	2950.480	9.83483	36.40723	12.00069	3.36926833	D	1	06/15/2016 7:48:54 AM	0.67638	  V 	0.67879	  V 	30.01	
17319	.000	7.000	138909.970	2955.480	9.8515	36.46337	11.99954	3.36766613	D	1	06/15/2016 7:48:59 AM	0.67638	  V 	0.67879	  V 	30.01	
17320	.000	7.000	138914.970	2960.480	9.86816	36.51948	11.99931	3.36583505	D	1	06/15/2016 7:49:04 AM	0.67622	  V 	0.67879	  V 	30.01	
17321	.000	7.000	138919.970	2965.480	9.88483	36.57557	12.00046	3.36392767	D	1	06/15/2016 7:49:09 AM	0.67622	  V 	0.67879	  V 	30.01	
17322	.000	7.000	138924.970	2970.480	9.9015	36.63162	11.99931	3.36224918	D	1	06/15/2016 7:49:14 AM	0.67638	  V 	0.67863	  V 	30.01	
17323	.000	7.000	138929.970	2975.480	9.91816	36.68764	12.000	3.36026551	D	1	06/15/2016 7:49:19 AM	0.67638	  V 	0.67863	  V 	30.01	
17324	.000	7.000	138934.970	2980.480	9.93483	36.74362	12.00023	3.35835813	D	1	06/15/2016 7:49:24 AM	0.67638	  V 	0.67879	  V 	30.01	
17325	.000	7.000	138939.970	2985.480	9.9515	36.79958	12.000	3.35645075	D	1	06/15/2016 7:49:29 AM	0.67622	  V 	0.67879	  V 	30.01	
17326	.000	7.000	138944.970	2990.480	9.96816	36.8555	12.00069	3.35431449	D	1	06/15/2016 7:49:34 AM	0.67638	  V 	0.67863	  V 	30.01	
17327	.000	7.000	138949.970	2995.480	9.98483	36.91139	12.000	3.35240711	D	1	06/15/2016 7:49:39 AM	0.67638	  V 	0.67863	  V 	30.01	
17328	.000	7.000	138954.970	3000.480	10.0015	36.96725	11.99908	3.35042344	D	1	06/15/2016 7:49:44 AM	0.67654	  V 	0.67863	  V 	30.01	
17329	.000	7.000	138959.970	3005.480	10.01816	37.02307	12.000	3.34843977	D	1	06/15/2016 7:49:49 AM	0.67622	  V 	0.67879	  V 	30.01	
17330	.000	7.000	138964.970	3010.480	10.03483	37.07886	11.99977	3.3463035	D	1	06/15/2016 7:49:54 AM	0.67622	  V 	0.67863	  V 	30.01	
17331	.000	7.000	138969.970	3015.480	10.05149	37.13462	11.99908	3.34409094	D	1	06/15/2016 7:49:59 AM	0.67654	  V 	0.67879	  V 	30.01	
17332	.000	7.000	138974.970	3020.480	10.06816	37.19033	12.00023	3.34203098	D	1	06/15/2016 7:50:04 AM	0.67654	  V 	0.67894	  V 	30.01	
17333	.000	7.000	138979.970	3025.480	10.08483	37.24601	11.99954	3.33974212	D	1	06/15/2016 7:50:09 AM	0.67654	  V 	0.67879	  V 	30.01	
17334	.000	7.000	138984.970	3030.480	10.10149	37.30166	11.99954	3.33745327	D	1	06/15/2016 7:50:14 AM	0.67654	  V 	0.67894	  V 	30.01	
17335	.000	7.000	138989.970	3035.480	10.11816	37.35726	11.99977	3.33516442	D	1	06/15/2016 7:50:19 AM	0.67654	  V 	0.67894	  V 	30.01	
17336	.000	7.000	138994.970	3040.480	10.13483	37.41283	12.00046	3.33279927	D	1	06/15/2016 7:50:24 AM	0.67638	  V 	0.67894	  V 	30.01	
17337	.000	7.000	138999.970	3045.480	10.15149	37.46835	11.99977	3.33028153	D	1	06/15/2016 7:50:29 AM	0.67638	  V 	0.67894	  V 	30.01	
17338	.000	7.000	139004.970	3050.480	10.16816	37.52384	12.00023	3.32799268	D	1	06/15/2016 7:50:34 AM	0.67670	  V 	0.67879	  V 	30.01	
17339	.000	7.000	139009.970	3055.480	10.18483	37.57928	12.00023	3.32547494	D	1	06/15/2016 7:50:39 AM	0.67670	  V 	0.67894	  V 	30.01	
17340	.000	7.000	139014.970	3060.480	10.20149	37.63469	12.00069	3.3228809	D	1	06/15/2016 7:50:44 AM	0.67654	  V 	0.67894	  V 	30.01	
17341	.000	7.000	139019.970	3065.480	10.21816	37.69005	12.000	3.32021057	D	1	06/15/2016 7:50:49 AM	0.67670	  V 	0.67894	  V 	30.01	
17342	.000	7.000	139024.970	3070.480	10.23483	37.74536	12.00023	3.31754025	D	1	06/15/2016 7:50:54 AM	0.67670	  V 	0.67910	  V 	30.02	
17343	.000	7.000	139029.970	3075.480	10.25149	37.80063	11.99954	3.31479362	D	1	06/15/2016 7:50:59 AM	0.67686	  V 	0.67910	  V 	30.02	
17344	.000	7.000	139034.970	3080.480	10.26816	37.85585	12.000	3.312047	D	1	06/15/2016 7:51:04 AM	0.67686	  V 	0.67894	  V 	30.02	
17345	.000	7.000	139039.970	3085.480	10.28483	37.91103	11.99954	3.30922408	D	1	06/15/2016 7:51:09 AM	0.67670	  V 	0.67894	  V 	30.02	
17346	.000	7.000	139044.970	3090.480	10.30149	37.96615	12.000	3.30609598	D	1	06/15/2016 7:51:14 AM	0.67670	  V 	0.67910	  V 	30.02	
17347	.000	7.000	139049.970	3095.480	10.31816	38.02123	12.000	3.30312047	D	1	06/15/2016 7:51:19 AM	0.67670	  V 	0.67894	  V 	30.02	
17348	.000	7.000	139054.970	3100.480	10.33483	38.07625	12.000	3.29991608	D	1	06/15/2016 7:51:24 AM	0.67670	  V 	0.67910	  V 	30.02	
17349	.000	7.000	139059.970	3105.480	10.35149	38.13122	11.99931	3.29678798	D	1	06/15/2016 7:51:29 AM	0.67670	  V 	0.67910	  V 	30.02	
17350	.000	7.000	139064.970	3110.480	10.36816	38.18614	12.00023	3.2933547	D	1	06/15/2016 7:51:34 AM	0.67670	  V 	0.67910	  V 	30.02	
17351	.000	7.000	139069.970	3115.480	10.38483	38.241	12.00023	3.28992142	D	1	06/15/2016 7:51:39 AM	0.67686	  V 	0.67910	  V 	30.02	
17352	.000	7.000	139074.970	3120.480	10.40149	38.2958	12.00023	3.28641184	D	1	06/15/2016 7:51:44 AM	0.67670	  V 	0.67926	  V 	30.02	
17353	.000	7.000	139079.970	3125.480	10.41816	38.35055	12.000	3.28290227	D	1	06/15/2016 7:51:49 AM	0.67686	  V 	0.67910	  V 	30.02	
17354	.000	7.000	139084.970	3130.480	10.43483	38.40523	11.99954	3.27893492	D	1	06/15/2016 7:51:54 AM	0.67670	  V 	0.67910	  V 	30.02	
17355	.000	7.000	139089.970	3135.480	10.45149	38.45985	11.99954	3.27504387	D	1	06/15/2016 7:51:59 AM	0.67702	  V 	0.67926	  V 	30.02	
17356	.000	7.000	139094.970	3140.480	10.46816	38.5144	11.99977	3.27107652	D	1	06/15/2016 7:52:04 AM	0.67702	  V 	0.67910	  V 	30.02	
17357	.000	7.000	139099.970	3145.480	10.48483	38.56888	12.00023	3.26695659	D	1	06/15/2016 7:52:09 AM	0.67717	  V 	0.67926	  V 	30.02	
17358	.000	7.000	139104.970	3150.480	10.50149	38.62329	11.99977	3.26260777	D	1	06/15/2016 7:52:14 AM	0.67717	  V 	0.67926	  V 	30.02	
17359	.000	7.000	139109.970	3155.480	10.51816	38.67763	11.99977	3.25810636	D	1	06/15/2016 7:52:19 AM	0.67717	  V 	0.67910	  V 	30.02	
17360	.000	7.000	139114.970	3160.480	10.53482	38.7319	12.00023	3.25352865	D	1	06/15/2016 7:52:24 AM	0.67686	  V 	0.67942	  V 	30.02	
17361	.000	7.000	139119.970	3165.480	10.55149	38.78608	12.000	3.24872206	D	1	06/15/2016 7:52:29 AM	0.67702	  V 	0.67942	  V 	30.02	
17362	.000	7.000	139124.970	3170.480	10.56816	38.84019	12.00046	3.24376287	D	1	06/15/2016 7:52:34 AM	0.67717	  V 	0.67926	  V 	30.01	
17363	.000	7.000	139129.900	3175.410	10.58459	38.89345	12.000	3.23857481	D	5	06/15/2016 7:52:39 AM	0.67702	  V 	0.67942	  V 	30.01	
17364	.000	7.000	139134.660	3180.170	10.60046	38.94479	11.99954	3.23338674	D	5	06/15/2016 7:52:44 AM	0.67717	  V 	0.67942	  V 	30.01	
17365	.000	7.000	139139.350	3184.860	10.61609	38.9953	12.00023	3.22827497	D	5	06/15/2016 7:52:48 AM	0.67717	  V 	0.67926	  V 	30.01	
17366	.000	7.000	139143.720	3189.230	10.63066	39.04229	12.00046	3.2231632	D	5	06/15/2016 7:52:53 AM	0.67717	  V 	0.67942	  V 	30.01	
17367	.000	7.000	139148.050	3193.560	10.64509	39.08878	12.00023	3.21805142	D	5	06/15/2016 7:52:57 AM	0.67717	  V 	0.67958	  V 	30.01	
17368	.000	7.000	139152.180	3197.690	10.65886	39.13304	12.00023	3.21293965	D	5	06/15/2016 7:53:01 AM	0.67733	  V 	0.67942	  V 	30.01	
17369	.000	7.000	139156.180	3201.690	10.67219	39.17585	11.99954	3.20782788	D	5	06/15/2016 7:53:05 AM	0.67733	  V 	0.67942	  V 	30.01	
17370	.000	7.000	139160.100	3205.610	10.68526	39.21773	11.99954	3.20263981	D	5	06/15/2016 7:53:09 AM	0.67733	  V 	0.67958	  V 	30.01	
17371	.000	7.000	139163.820	3209.330	10.69766	39.25741	12.000	3.19752804	D	5	06/15/2016 7:53:13 AM	0.67733	  V 	0.67958	  V 	30.01	
17372	.000	7.000	139167.480	3212.990	10.70986	39.29639	12.000	3.19233997	D	5	06/15/2016 7:53:16 AM	0.67749	  V 	0.67942	  V 	30.01	
17373	.000	7.000	139171.080	3216.590	10.72186	39.33466	12.00069	3.1871519	D	5	06/15/2016 7:53:20 AM	0.67733	  V 	0.67958	  V 	30.01	
17374	.000	7.000	139174.520	3220.030	10.73332	39.37118	11.99954	3.18204013	D	5	06/15/2016 7:53:23 AM	0.67749	  V 	0.67974	  V 	30.01	
17375	.000	7.000	139177.860	3223.370	10.74446	39.40658	12.00023	3.17692836	D	5	06/15/2016 7:53:27 AM	0.67733	  V 	0.67974	  V 	30.01	
17376	.000	7.000	139181.100	3226.610	10.75526	39.44086	12.00092	3.17189288	D	5	06/15/2016 7:53:30 AM	0.67733	  V 	0.67974	  V 	30.01	
17377	.000	7.000	139184.230	3229.740	10.76569	39.47393	11.99931	3.16670481	D	5	06/15/2016 7:53:33 AM	0.67749	  V 	0.67974	  V 	30.01	
17378	.000	7.000	139187.340	3232.850	10.77606	39.50673	11.99954	3.16159304	D	5	06/15/2016 7:53:36 AM	0.67749	  V 	0.67990	  V 	30.01	
17379	.000	7.000	139190.300	3235.810	10.78592	39.5379	12.00023	3.15655756	D	5	06/15/2016 7:53:39 AM	0.67749	  V 	0.67974	  V 	30.01	
17380	.000	7.000	139193.160	3238.670	10.79546	39.56796	11.99931	3.15144579	D	5	06/15/2016 7:53:42 AM	0.67749	  V 	0.67974	  V 	30.01	
17381	.000	7.000	139196.070	3241.580	10.80516	39.59851	11.99977	3.14625772	D	5	06/15/2016 7:53:45 AM	0.67749	  V 	0.67990	  V 	30.02	
17382	.000	7.000	139198.890	3244.400	10.81456	39.62806	12.000	3.14106966	D	5	06/15/2016 7:53:48 AM	0.67749	  V 	0.67990	  V 	30.02	
17383	.000	7.000	139201.670	3247.180	10.82382	39.65714	11.99977	3.13580529	D	5	06/15/2016 7:53:51 AM	0.67765	  V 	0.67974	  V 	30.02	
17384	.000	7.000	139204.390	3249.900	10.83289	39.68555	12.00023	3.13061723	D	5	06/15/2016 7:53:53 AM	0.67733	  V 	0.67990	  V 	30.02	
17385	.000	7.000	139206.980	3252.490	10.84152	39.71255	12.000	3.12527657	D	5	06/15/2016 7:53:56 AM	0.67749	  V 	0.67990	  V 	30.02	
17386	.000	7.000	139209.570	3255.080	10.85016	39.73951	12.00023	3.1201648	D	5	06/15/2016 7:53:58 AM	0.67749	  V 	0.67990	  V 	30.02	
17387	.000	7.000	139212.030	3257.540	10.85836	39.76508	11.99886	3.11497673	D	5	06/15/2016 7:54:01 AM	0.67749	  V 	0.67974	  V 	30.02	
17388	.000	7.000	139214.520	3260.030	10.86666	39.79091	11.99954	3.10971237	D	5	06/15/2016 7:54:03 AM	0.67749	  V 	0.67990	  V 	30.02	
17389	.000	7.000	139216.900	3262.410	10.87459	39.81556	11.99977	3.10467689	D	5	06/15/2016 7:54:06 AM	0.67765	  V 	0.67990	  V 	30.02	
17390	.000	7.000	139219.200	3264.710	10.88226	39.83934	11.99977	3.09956512	D	5	06/15/2016 7:54:08 AM	0.67749	  V 	0.67990	  V 	30.02	
17391	.000	7.000	139221.510	3267.020	10.88996	39.86319	12.000	3.09437705	D	5	06/15/2016 7:54:10 AM	0.67765	  V 	0.67990	  V 	30.02	
17392	.000	7.000	139223.760	3269.270	10.89746	39.88638	12.00046	3.08918898	D	5	06/15/2016 7:54:13 AM	0.67765	  V 	0.68022	  V 	30.02	
17393	.000	7.000	139225.980	3271.490	10.90486	39.90922	12.00023	3.08392462	D	5	06/15/2016 7:54:15 AM	0.67749	  V 	0.67990	  V 	30.02	
17394	.000	7.000	139228.090	3273.600	10.91189	39.93089	12.00046	3.07873655	D	5	06/15/2016 7:54:17 AM	0.67765	  V 	0.68006	  V 	30.02	
17395	.000	7.000	139230.200	3275.710	10.91892	39.95252	11.99954	3.07354849	D	5	06/15/2016 7:54:19 AM	0.67765	  V 	0.68006	  V 	30.02	
17396	.000	7.000	139232.280	3277.790	10.92586	39.97381	12.000	3.06843671	D	5	06/15/2016 7:54:21 AM	0.67765	  V 	0.68006	  V 	30.02	
17397	.000	7.000	139234.290	3279.800	10.93256	39.99436	12.00046	3.06317235	D	5	06/15/2016 7:54:23 AM	0.67781	  V 	0.68022	  V 	30.02	
17398	.000	7.000	139236.310	3281.820	10.93929	40.01496	12.000	3.05806058	D	5	06/15/2016 7:54:25 AM	0.67781	  V 	0.68006	  V 	30.02	
17399	.000	7.000	139238.200	3283.710	10.94559	40.03421	11.99977	3.05279622	D	5	06/15/2016 7:54:27 AM	0.67797	  V 	0.68006	  V 	30.02	
17400	.000	7.000	139240.150	3285.660	10.95209	40.05404	12.00046	3.04768444	D	5	06/15/2016 7:54:29 AM	0.67781	  V 	0.68006	  V 	30.02	
17401	.000	7.000	139242.000	3287.510	10.95826	40.07281	11.99977	3.04242008	D	5	06/15/2016 7:54:31 AM	0.67797	  V 	0.68006	  V 	30.02	
17402	.000	7.000	139243.850	3289.360	10.96442	40.09156	12.000	3.03707942	D	5	06/15/2016 7:54:33 AM	0.67797	  V 	0.68006	  V 	30.02	
17403	.000	7.000	139245.710	3291.220	10.97062	40.11037	11.99977	3.03189136	D	5	06/15/2016 7:54:36 AM	0.67797	  V 	0.68022	  V 	30.02	
17404	.000	7.000	139247.460	3292.970	10.97645	40.12804	11.99954	3.02662699	D	5	06/15/2016 7:54:36 AM	0.67781	  V 	0.68022	  V 	30.02	
17405	.000	7.000	139249.260	3294.770	10.98245	40.14619	11.99954	3.02136263	D	5	06/15/2016 7:54:38 AM	0.67797	  V 	0.68038	  V 	30.02	
17406	.000	7.000	139250.960	3296.470	10.98812	40.16329	12.00023	3.01609827	D	5	06/15/2016 7:54:40 AM	0.67797	  V 	0.68006	  V 	30.02	
17407	.000	7.000	139252.660	3298.170	10.99379	40.18037	12.000	3.01075761	D	5	06/15/2016 7:54:42 AM	0.67797	  V 	0.68022	  V 	30.02	
17408	.000	7.000	139254.340	3299.850	10.99939	40.19721	11.99954	3.00541695	D	5	06/15/2016 7:54:43 AM	0.67781	  V 	0.68022	  V 	30.02	
17409	.000	7.000	139255.980	3301.490	11.00485	40.21363	11.99977	3.0000763	D	5	06/15/2016 7:54:46 AM	0.67797	  V 	0.68038	  V 	30.02	
17410	.000	7.000	139257.600	3303.110	11.01025	40.22981	11.99954	2.99473564	D	5	06/15/2016 7:54:47 AM	0.67797	  V 	0.68038	  V 	30.02	
17411	.000	7.000	139259.230	3304.740	11.01569	40.24607	12.000	2.98939498	D	5	06/15/2016 7:54:48 AM	0.67813	  V 	0.68038	  V 	30.02	
17412	.000	7.000	139260.750	3306.260	11.02075	40.2612	11.99977	2.98405432	D	5	06/15/2016 7:54:50 AM	0.67813	  V 	0.68022	  V 	30.02	
17413	.000	7.000	139262.310	3307.820	11.02595	40.27671	12.00023	2.97871366	D	5	06/15/2016 7:54:51 AM	0.67813	  V 	0.68022	  V 	30.02	
17414	.000	7.000	139263.770	3309.280	11.03082	40.29119	12.00069	2.9735256	D	5	06/15/2016 7:54:53 AM	0.67813	  V 	0.68038	  V 	30.02	
17415	.000	7.000	139265.240	3310.750	11.03572	40.30575	11.99954	2.96818494	D	5	06/15/2016 7:54:54 AM	0.67797	  V 	0.68022	  V 	30.02	
17416	.000	7.000	139266.710	3312.220	11.04062	40.32028	11.99954	2.96276799	D	5	06/15/2016 7:54:56 AM	0.67813	  V 	0.68038	  V 	30.02	
17417	.000	7.000	139268.150	3313.660	11.04542	40.33449	12.00023	2.95750362	D	5	06/15/2016 7:54:57 AM	0.67797	  V 	0.68054	  V 	30.02	
17418	.000	7.000	139269.520	3315.030	11.04999	40.34798	12.00023	2.95216297	D	5	06/15/2016 7:54:58 AM	0.67813	  V 	0.68054	  V 	30.02	
17419	.000	7.000	139270.920	3316.430	11.05465	40.36174	11.99931	2.94674601	D	5	06/15/2016 7:55:00 AM	0.67829	  V 	0.68054	  V 	30.02	
17420	.000	7.000	139272.290	3317.800	11.05922	40.37519	12.00046	2.94140536	D	5	06/15/2016 7:55:01 AM	0.67829	  V 	0.68069	  V 	30.02	
17421	.000	7.000	139273.630	3319.140	11.06369	40.38831	11.99908	2.9359884	D	5	06/15/2016 7:55:03 AM	0.67829	  V 	0.68054	  V 	30.02	
17422	.000	7.000	139274.960	3320.470	11.06812	40.40132	12.00046	2.93064775	D	5	06/15/2016 7:55:04 AM	0.67829	  V 	0.68069	  V 	30.02	
17423	.000	7.000	139276.250	3321.760	11.07242	40.41391	11.99977	2.92523079	D	5	06/15/2016 7:55:06 AM	0.67813	  V 	0.68054	  V 	30.02	
17424	.000	7.000	139277.520	3323.030	11.07665	40.42628	12.000	2.91989014	D	5	06/15/2016 7:55:06 AM	0.67829	  V 	0.68069	  V 	30.02	
17425	.000	7.000	139278.770	3324.280	11.08082	40.43844	11.99954	2.91462577	D	5	06/15/2016 7:55:08 AM	0.67845	  V 	0.68069	  V 	30.02	
17426	.000	7.000	139279.970	3325.480	11.08482	40.45008	11.99954	2.90936141	D	5	06/15/2016 7:55:09 AM	0.67829	  V 	0.68054	  V 	30.02	
17427	.000	7.000	139281.170	3326.680	11.08882	40.46171	12.00023	2.90402075	D	5	06/15/2016 7:55:10 AM	0.67861	  V 	0.68054	  V 	30.02	
17428	.000	7.000	139282.360	3327.870	11.09279	40.47322	11.99954	2.8985275	D	5	06/15/2016 7:55:11 AM	0.67845	  V 	0.68069	  V 	30.02	
17429	.000	7.000	139283.570	3329.080	11.09682	40.4849	12.00023	2.89311055	D	5	06/15/2016 7:55:12 AM	0.67845	  V 	0.68069	  V 	30.02	
17430	.000	7.000	139284.730	3330.240	11.10069	40.49607	11.99931	2.88776989	D	5	06/15/2016 7:55:14 AM	0.67845	  V 	0.68069	  V 	30.02	
17431	.000	7.000	139285.870	3331.380	11.10449	40.50704	12.00023	2.88235294	D	5	06/15/2016 7:55:15 AM	0.67861	  V 	0.68054	  V 	30.02	
17432	.000	7.000	139286.980	3332.490	11.10819	40.51769	11.99977	2.87685969	D	5	06/15/2016 7:55:16 AM	0.67861	  V 	0.68069	  V 	30.02	
17433	.000	7.000	139288.100	3333.610	11.11192	40.52842	12.000	2.87136645	D	5	06/15/2016 7:55:17 AM	0.67829	  V 	0.68069	  V 	30.02	
17434	.000	7.000	139289.200	3334.710	11.11559	40.53894	11.99977	2.86602579	D	5	06/15/2016 7:55:18 AM	0.67845	  V 	0.68085	  V 	30.02	
17435	.000	7.000	139290.260	3335.770	11.11912	40.54905	12.000	2.86068513	D	5	06/15/2016 7:55:19 AM	0.67845	  V 	0.68085	  V 	30.02	
17436	.000	7.000	139291.330	3336.840	11.12269	40.55925	11.99977	2.85519188	D	5	06/15/2016 7:55:20 AM	0.67845	  V 	0.68054	  V 	30.02	
17437	.000	7.000	139292.360	3337.870	11.12612	40.56904	11.99977	2.84969863	D	5	06/15/2016 7:55:21 AM	0.67861	  V 	0.68085	  V 	30.02	
17438	.000	7.000	139293.420	3338.930	11.12965	40.5791	12.00046	2.84420539	D	5	06/15/2016 7:55:22 AM	0.67861	  V 	0.68054	  V 	30.02	
17439	.000	7.000	139294.420	3339.930	11.13299	40.58857	12.000	2.83878843	D	5	06/15/2016 7:55:23 AM	0.67861	  V 	0.68085	  V 	30.02	
17440	.000	7.000	139295.440	3340.950	11.13639	40.59821	12.000	2.83321889	D	5	06/15/2016 7:55:24 AM	0.67861	  V 	0.68069	  V 	30.02	
17441	.000	7.000	139296.450	3341.960	11.13975	40.60774	12.00023	2.82764935	D	5	06/15/2016 7:55:26 AM	0.67861	  V 	0.68069	  V 	30.02	
17442	.000	7.000	139297.450	3342.960	11.14309	40.61716	11.99977	2.8220798	D	5	06/15/2016 7:55:26 AM	0.67845	  V 	0.68085	  V 	30.02	
17443	.000	7.000	139298.390	3343.900	11.14622	40.62599	12.00046	2.81666285	D	5	06/15/2016 7:55:27 AM	0.67845	  V 	0.68085	  V 	30.02	
17444	.000	7.000	139299.330	3344.840	11.14935	40.63481	11.99954	2.8112459	D	5	06/15/2016 7:55:28 AM	0.67876	  V 	0.68101	  V 	30.02	
17445	.000	7.000	139300.270	3345.780	11.15249	40.64361	11.99977	2.80575265	D	5	06/15/2016 7:55:29 AM	0.67876	  V 	0.68101	  V 	30.02	
17446	.000	7.000	139301.190	3346.700	11.15555	40.6522	12.000	2.80018311	D	5	06/15/2016 7:55:30 AM	0.67861	  V 	0.68101	  V 	30.02	
17447	.000	7.000	139302.090	3347.600	11.15855	40.6606	11.99931	2.79476616	D	5	06/15/2016 7:55:31 AM	0.67876	  V 	0.68101	  V 	30.02	
17448	.000	7.000	139302.970	3348.480	11.16149	40.66879	11.99931	2.78927291	D	5	06/15/2016 7:55:32 AM	0.67876	  V 	0.68101	  V 	30.02	
17449	.000	7.000	139303.880	3349.390	11.16452	40.67724	11.99931	2.78370336	D	5	06/15/2016 7:55:33 AM	0.67876	  V 	0.68117	  V 	30.02	
17450	.000	7.000	139304.740	3350.250	11.16739	40.68521	11.99977	2.77821012	D	5	06/15/2016 7:55:34 AM	0.67861	  V 	0.68085	  V 	30.02	
17451	.000	7.000	139305.600	3351.110	11.17025	40.69317	12.00023	2.77271687	D	5	06/15/2016 7:55:35 AM	0.67876	  V 	0.68101	  V 	30.02	
17452	.000	7.000	139306.450	3351.960	11.17309	40.70101	12.000	2.76722362	D	5	06/15/2016 7:55:36 AM	0.67876	  V 	0.68085	  V 	30.02	
17453	.000	7.000	139307.290	3352.800	11.17589	40.70875	12.00023	2.76157778	D	5	06/15/2016 7:55:36 AM	0.67876	  V 	0.68085	  V 	30.02	
17454	.000	7.000	139308.130	3353.640	11.17869	40.71648	11.99954	2.75585565	D	5	06/15/2016 7:55:37 AM	0.67892	  V 	0.68117	  V 	30.02	
17455	.000	7.000	139308.960	3354.470	11.18145	40.72409	11.99931	2.7503624	D	5	06/15/2016 7:55:38 AM	0.67892	  V 	0.68101	  V 	30.02	
17456	.000	7.000	139309.760	3355.270	11.18412	40.73142	11.99954	2.74486915	D	5	06/15/2016 7:55:39 AM	0.67892	  V 	0.68101	  V 	30.02	
17457	.000	7.000	139310.570	3356.080	11.18682	40.73882	12.00023	2.73922332	D	5	06/15/2016 7:55:39 AM	0.67892	  V 	0.68117	  V 	30.02	
17458	.000	7.000	139311.350	3356.860	11.18942	40.74594	12.00023	2.73373007	D	5	06/15/2016 7:55:40 AM	0.67892	  V 	0.68117	  V 	30.02	
17459	.000	7.000	139312.130	3357.640	11.19202	40.75304	12.000	2.72808423	D	5	06/15/2016 7:55:41 AM	0.67876	  V 	0.68117	  V 	30.02	
17460	.000	7.000	139312.900	3358.410	11.19459	40.76003	12.00046	2.72243839	D	5	06/15/2016 7:55:42 AM	0.67876	  V 	0.68133	  V 	30.02	
17461	.000	7.000	139313.680	3359.190	11.19719	40.7671	12.000	2.71663996	D	5	06/15/2016 7:55:43 AM	0.67892	  V 	0.68133	  V 	30.02	
17462	.000	7.000	139314.450	3359.960	11.19975	40.77407	11.99931	2.71107042	D	5	06/15/2016 7:55:43 AM	0.67892	  V 	0.68117	  V 	30.02	
17463	.000	7.000	139315.180	3360.690	11.20219	40.78066	11.99954	2.70550088	D	5	06/15/2016 7:55:44 AM	0.67876	  V 	0.68117	  V 	30.02	
17464	.000	7.000	139315.910	3361.420	11.20462	40.78724	12.00023	2.70000763	D	133	06/15/2016 7:55:45 AM	0.67908	  V 	0.68133	  V 	30.02	
17465	.000	8.000	139315.920	.010	.000	.000	.000	2.73571374	R	0	06/15/2016 7:55:45 AM	0.67908	  V 	0.68133	  V 	30.02	
17466	.000	8.000	139345.920	30.010	.000	.000	.000	3.32822156	R	1	06/15/2016 7:56:15 AM	0.67908	  V 	0.68117	  V 	30.03	
17467	.000	8.000	139375.920	60.010	.000	.000	.000	3.34180209	R	1	06/15/2016 7:56:45 AM	0.67876	  V 	0.68069	  V 	30.03	
17468	.000	8.000	139405.920	90.010	.000	.000	.000	3.34836347	R	1	06/15/2016 7:57:15 AM	0.67829	  V 	0.67990	  V 	30.00	
17469	.000	8.000	139435.920	120.010	.000	.000	.000	3.35210193	R	1	06/15/2016 7:57:45 AM	0.67781	  V 	0.67926	  V 	29.97	
17470	.000	8.000	139465.920	150.010	.000	.000	.000	3.35439078	R	1	06/15/2016 7:58:15 AM	0.67749	  V 	0.67894	  V 	29.93	
17471	.000	8.000	139495.920	180.010	.000	.000	.000	3.35622187	R	1	06/15/2016 7:58:45 AM	0.67717	  V 	0.67831	  V 	29.89	
17472	.000	8.000	139525.920	210.010	.000	.000	.000	3.35759518	R	1	06/15/2016 7:59:15 AM	0.67686	  V 	0.67799	  V 	29.87	
17473	.000	8.000	139555.920	240.010	.000	.000	.000	3.35858701	R	1	06/15/2016 7:59:45 AM	0.67622	  V 	0.67783	  V 	29.86	
17474	.000	8.000	139585.920	270.010	.000	.000	.000	3.35942626	R	1	06/15/2016 8:00:15 AM	0.67606	  V 	0.67735	  V 	29.87	
17475	.000	8.000	139615.920	300.010	.000	.000	.000	3.35996033	R	1	06/15/2016 8:00:45 AM	0.67558	  V 	0.67720	  V 	29.89	
17476	.000	8.000	139645.920	330.010	.000	.000	.000	3.36064698	R	1	06/15/2016 8:01:15 AM	0.67558	  V 	0.67720	  V 	29.91	
17477	.000	8.000	139675.920	360.010	.000	.000	.000	3.36118105	R	1	06/15/2016 8:01:45 AM	0.67527	  V 	0.67672	  V 	29.94	
17478	.000	8.000	139705.920	390.010	.000	.000	.000	3.36163882	R	1	06/15/2016 8:02:15 AM	0.67527	  V 	0.67688	  V 	29.96	
17479	.000	8.000	139735.920	420.010	.000	.000	.000	3.361944	R	1	06/15/2016 8:02:45 AM	0.67511	  V 	0.67656	  V 	29.98	
17480	.000	8.000	139765.920	450.010	.000	.000	.000	3.36217288	R	1	06/15/2016 8:03:15 AM	0.67495	  V 	0.67624	  V 	29.99	
17481	.000	8.000	139795.920	480.010	.000	.000	.000	3.36240177	R	1	06/15/2016 8:03:45 AM	0.67479	  V 	0.67624	  V 	30.00	
17482	.000	8.000	139825.920	510.010	.000	.000	.000	3.36278325	R	1	06/15/2016 8:04:15 AM	0.67479	  V 	0.67624	  V 	30.01	
17483	.000	8.000	139855.920	540.010	.000	.000	.000	3.36301213	R	1	06/15/2016 8:04:45 AM	0.67463	  V 	0.67624	  V 	30.01	
17484	.000	8.000	139885.920	570.010	.000	.000	.000	3.36316472	R	1	06/15/2016 8:05:15 AM	0.67479	  V 	0.67576	  V 	30.00	
17485	.000	8.000	139915.920	600.010	.000	.000	.000	3.36339361	R	1	06/15/2016 8:05:45 AM	0.67447	  V 	0.67592	  V 	30.00	
17486	.000	8.000	139945.920	630.010	.000	.000	.000	3.3635462	R	1	06/15/2016 8:06:15 AM	0.67431	  V 	0.67592	  V 	30.00	
17487	.000	8.000	139975.920	660.010	.000	.000	.000	3.36362249	R	1	06/15/2016 8:06:46 AM	0.67415	  V 	0.67592	  V 	29.99	
17488	.000	8.000	140005.920	690.010	.000	.000	.000	3.36385138	R	1	06/15/2016 8:07:15 AM	0.67431	  V 	0.67545	  V 	29.99	
17489	.000	8.000	140035.920	720.010	.000	.000	.000	3.36400397	R	1	06/15/2016 8:07:45 AM	0.67415	  V 	0.67545	  V 	29.99	
17490	.000	8.000	140065.920	750.010	.000	.000	.000	3.36415656	R	1	06/15/2016 8:08:15 AM	0.67415	  V 	0.67545	  V 	29.99	
17491	.000	8.000	140095.920	780.010	.000	.000	.000	3.36430915	R	1	06/15/2016 8:08:45 AM	0.67399	  V 	0.67560	  V 	29.99	
17492	.000	8.000	140125.920	810.010	.000	.000	.000	3.36430915	R	1	06/15/2016 8:09:15 AM	0.67383	  V 	0.67545	  V 	30.00	
17493	.000	8.000	140155.920	840.010	.000	.000	.000	3.36469062	R	1	06/15/2016 8:09:45 AM	0.67383	  V 	0.67545	  V 	30.00	
17494	.000	8.000	140185.920	870.010	.000	.000	.000	3.36469062	R	1	06/15/2016 8:10:15 AM	0.67383	  V 	0.67545	  V 	30.00	
17495	.000	8.000	140215.920	900.010	.000	.000	.000	3.36476692	R	1	06/15/2016 8:10:45 AM	0.67399	  V 	0.67529	  V 	30.00	
17496	.000	8.000	140245.920	930.010	.000	.000	.000	3.36491951	R	1	06/15/2016 8:11:15 AM	0.67383	  V 	0.67545	  V 	29.99	
17497	.000	8.000	140275.920	960.010	.000	.000	.000	3.3649958	R	1	06/15/2016 8:11:45 AM	0.67383	  V 	0.67545	  V 	30.00	
17498	.000	8.000	140305.920	990.010	.000	.000	.000	3.36514839	R	1	06/15/2016 8:12:15 AM	0.67383	  V 	0.67529	  V 	30.00	
17499	.000	8.000	140335.920	1020.010	.000	.000	.000	3.36530098	R	1	06/15/2016 8:12:45 AM	0.67368	  V 	0.67529	  V 	30.00	
17500	.000	8.000	140365.920	1050.010	.000	.000	.000	3.36522469	R	1	06/15/2016 8:13:15 AM	0.67383	  V 	0.67529	  V 	29.99	
17501	.000	8.000	140395.920	1080.010	.000	.000	.000	3.36545357	R	1	06/15/2016 8:13:45 AM	0.67383	  V 	0.67529	  V 	30.00	
17502	.000	8.000	140425.920	1110.010	.000	.000	.000	3.36552987	R	1	06/15/2016 8:14:15 AM	0.67368	  V 	0.67545	  V 	30.00	
17503	.000	8.000	140455.920	1140.010	.000	.000	.000	3.36560616	R	1	06/15/2016 8:14:45 AM	0.67368	  V 	0.67513	  V 	30.00	
17504	.000	8.000	140485.920	1170.010	.000	.000	.000	3.36568246	R	1	06/15/2016 8:15:15 AM	0.67368	  V 	0.67513	  V 	30.00	
17505	.000	8.000	140515.920	1200.010	.000	.000	.000	3.36560616	R	1	06/15/2016 8:15:45 AM	0.67352	  V 	0.67529	  V 	29.99	
17506	.000	8.000	140545.920	1230.010	.000	.000	.000	3.36583505	R	1	06/15/2016 8:16:15 AM	0.67368	  V 	0.67529	  V 	29.99	
17507	.000	8.000	140575.920	1260.010	.000	.000	.000	3.36591135	R	1	06/15/2016 8:16:45 AM	0.67368	  V 	0.67513	  V 	30.00	
17508	.000	8.000	140605.920	1290.010	.000	.000	.000	3.36591135	R	1	06/15/2016 8:17:15 AM	0.67368	  V 	0.67513	  V 	30.00	
17509	.000	8.000	140635.920	1320.010	.000	.000	.000	3.36598764	R	1	06/15/2016 8:17:45 AM	0.67352	  V 	0.67513	  V 	30.00	
17510	.000	8.000	140665.920	1350.010	.000	.000	.000	3.36598764	R	1	06/15/2016 8:18:15 AM	0.67368	  V 	0.67513	  V 	30.00	
17511	.000	8.000	140695.920	1380.010	.000	.000	.000	3.36614023	R	1	06/15/2016 8:18:46 AM	0.67368	  V 	0.67529	  V 	30.00	
17512	.000	8.000	140725.920	1410.010	.000	.000	.000	3.36621653	R	1	06/15/2016 8:19:15 AM	0.67368	  V 	0.67513	  V 	30.00	
17513	.000	8.000	140755.920	1440.010	.000	.000	.000	3.36621653	R	1	06/15/2016 8:19:45 AM	0.67368	  V 	0.67529	  V 	30.00	
17514	.000	8.000	140785.920	1470.010	.000	.000	.000	3.36636912	R	1	06/15/2016 8:20:15 AM	0.67352	  V 	0.67513	  V 	30.00	
17515	.000	8.000	140815.920	1500.010	.000	.000	.000	3.36629282	R	1	06/15/2016 8:20:45 AM	0.67368	  V 	0.67513	  V 	30.00	
17516	.000	8.000	140845.920	1530.010	.000	.000	.000	3.36636912	R	1	06/15/2016 8:21:15 AM	0.67368	  V 	0.67513	  V 	30.00	
17517	.000	8.000	140875.920	1560.010	.000	.000	.000	3.36652171	R	1	06/15/2016 8:21:45 AM	0.67368	  V 	0.67513	  V 	30.00	
17518	.000	8.000	140905.920	1590.010	.000	.000	.000	3.366598	R	1	06/15/2016 8:22:15 AM	0.67368	  V 	0.67497	  V 	30.00	
17519	.000	8.000	140935.920	1620.010	.000	.000	.000	3.366598	R	1	06/15/2016 8:22:45 AM	0.67352	  V 	0.67497	  V 	29.99	
17520	.000	8.000	140965.920	1650.010	.000	.000	.000	3.366598	R	1	06/15/2016 8:23:15 AM	0.67352	  V 	0.67513	  V 	30.00	
17521	.000	8.000	140995.920	1680.010	.000	.000	.000	3.3666743	R	1	06/15/2016 8:23:45 AM	0.67352	  V 	0.67497	  V 	30.00	
17522	.000	8.000	141025.920	1710.010	.000	.000	.000	3.36682689	R	1	06/15/2016 8:24:15 AM	0.67368	  V 	0.67513	  V 	30.00	
17523	.000	8.000	141055.920	1740.010	.000	.000	.000	3.36675059	R	1	06/15/2016 8:24:45 AM	0.67352	  V 	0.67481	  V 	30.00	
17524	.000	8.000	141085.920	1770.010	.000	.000	.000	3.36682689	R	1	06/15/2016 8:25:15 AM	0.67352	  V 	0.67497	  V 	30.00	
17525	.000	8.000	141115.920	1800.010	.000	.000	.000	3.36690318	R	1	06/15/2016 8:25:45 AM	0.67352	  V 	0.67497	  V 	30.00	
17526	.000	8.000	141145.920	1830.010	.000	.000	.000	3.36697948	R	1	06/15/2016 8:26:15 AM	0.67352	  V 	0.67513	  V 	29.99	
17527	.000	8.000	141175.920	1860.010	.000	.000	.000	3.36697948	R	1	06/15/2016 8:26:45 AM	0.67352	  V 	0.67513	  V 	30.00	
17528	.000	8.000	141205.920	1890.010	.000	.000	.000	3.36705577	R	1	06/15/2016 8:27:15 AM	0.67368	  V 	0.67513	  V 	30.00	
17529	.000	8.000	141235.920	1920.010	.000	.000	.000	3.36713207	R	1	06/15/2016 8:27:45 AM	0.67352	  V 	0.67513	  V 	30.00	
17530	.000	8.000	141265.920	1950.010	.000	.000	.000	3.36705577	R	1	06/15/2016 8:28:15 AM	0.67352	  V 	0.67513	  V 	30.00	
17531	.000	8.000	141295.920	1980.010	.000	.000	.000	3.36720836	R	1	06/15/2016 8:28:45 AM	0.67368	  V 	0.67513	  V 	30.00	
17532	.000	8.000	141325.920	2010.010	.000	.000	.000	3.36720836	R	1	06/15/2016 8:29:15 AM	0.67383	  V 	0.67529	  V 	29.99	
17533	.000	8.000	141355.920	2040.010	.000	.000	.000	3.36720836	R	1	06/15/2016 8:29:45 AM	0.67368	  V 	0.67497	  V 	30.00	
17534	.000	8.000	141385.920	2070.010	.000	.000	.000	3.36736095	R	1	06/15/2016 8:30:15 AM	0.67368	  V 	0.67497	  V 	30.01	
17535	.000	8.000	141415.920	2100.010	.000	.000	.000	3.36728466	R	1	06/15/2016 8:30:46 AM	0.67368	  V 	0.67513	  V 	30.01	
17536	.000	8.000	141445.920	2130.010	.000	.000	.000	3.36758984	R	1	06/15/2016 8:31:15 AM	0.67368	  V 	0.67497	  V 	30.00	
17537	.000	8.000	141475.920	2160.010	.000	.000	.000	3.36736095	R	1	06/15/2016 8:31:45 AM	0.67368	  V 	0.67513	  V 	29.99	
17538	.000	8.000	141505.920	2190.010	.000	.000	.000	3.36743725	R	1	06/15/2016 8:32:15 AM	0.67368	  V 	0.67513	  V 	30.00	
17539	.000	8.000	141535.920	2220.010	.000	.000	.000	3.36751354	R	1	06/15/2016 8:32:45 AM	0.67352	  V 	0.67481	  V 	30.00	
17540	.000	8.000	141565.920	2250.010	.000	.000	.000	3.36751354	R	1	06/15/2016 8:33:15 AM	0.67352	  V 	0.67529	  V 	30.00	
17541	.000	8.000	141595.920	2280.010	.000	.000	.000	3.36758984	R	1	06/15/2016 8:33:45 AM	0.67352	  V 	0.67513	  V 	30.00	
17542	.000	8.000	141625.920	2310.010	.000	.000	.000	3.36751354	R	1	06/15/2016 8:34:15 AM	0.67368	  V 	0.67529	  V 	29.99	
17543	.000	8.000	141655.920	2340.010	.000	.000	.000	3.36766613	R	1	06/15/2016 8:34:45 AM	0.67352	  V 	0.67513	  V 	30.00	
17544	.000	8.000	141685.920	2370.010	.000	.000	.000	3.36766613	R	1	06/15/2016 8:35:15 AM	0.67352	  V 	0.67497	  V 	29.99	
17545	.000	8.000	141715.920	2400.010	.000	.000	.000	3.36766613	R	1	06/15/2016 8:35:45 AM	0.67336	  V 	0.67513	  V 	29.99	
17546	.000	8.000	141745.920	2430.010	.000	.000	.000	3.36766613	R	1	06/15/2016 8:36:15 AM	0.67368	  V 	0.67513	  V 	29.99	
17547	.000	8.000	141775.920	2460.010	.000	.000	.000	3.36774243	R	1	06/15/2016 8:36:45 AM	0.67352	  V 	0.67513	  V 	29.99	
17548	.000	8.000	141805.920	2490.010	.000	.000	.000	3.36789502	R	1	06/15/2016 8:37:15 AM	0.67336	  V 	0.67497	  V 	30.00	
17549	.000	8.000	141835.920	2520.010	.000	.000	.000	3.36789502	R	1	06/15/2016 8:37:45 AM	0.67368	  V 	0.67513	  V 	30.00	
17550	.000	8.000	141865.920	2550.010	.000	.000	.000	3.36797131	R	1	06/15/2016 8:38:15 AM	0.67352	  V 	0.67497	  V 	30.00	
17551	.000	8.000	141895.920	2580.010	.000	.000	.000	3.36797131	R	1	06/15/2016 8:38:45 AM	0.67352	  V 	0.67497	  V 	30.01	
17552	.000	8.000	141925.920	2610.010	.000	.000	.000	3.36797131	R	1	06/15/2016 8:39:15 AM	0.67352	  V 	0.67529	  V 	30.00	
17553	.000	8.000	141955.920	2640.010	.000	.000	.000	3.36804761	R	1	06/15/2016 8:39:45 AM	0.67336	  V 	0.67497	  V 	30.00	
17554	.000	8.000	141985.920	2670.010	.000	.000	.000	3.3682002	R	1	06/15/2016 8:40:15 AM	0.67352	  V 	0.67529	  V 	30.00	
17555	.000	8.000	142015.920	2700.010	.000	.000	.000	3.36804761	R	1	06/15/2016 8:40:45 AM	0.67368	  V 	0.67513	  V 	30.00	
17556	.000	8.000	142045.920	2730.010	.000	.000	.000	3.3681239	R	1	06/15/2016 8:41:15 AM	0.67352	  V 	0.67497	  V 	30.00	
17557	.000	8.000	142075.920	2760.010	.000	.000	.000	3.3681239	R	1	06/15/2016 8:41:45 AM	0.67352	  V 	0.67513	  V 	30.00	
17558	.000	8.000	142105.920	2790.010	.000	.000	.000	3.3681239	R	1	06/15/2016 8:42:15 AM	0.67368	  V 	0.67497	  V 	30.00	
17559	.000	8.000	142135.920	2820.010	.000	.000	.000	3.3682002	R	1	06/15/2016 8:42:46 AM	0.67336	  V 	0.67497	  V 	30.00	
17560	.000	8.000	142165.920	2850.010	.000	.000	.000	3.3682002	R	1	06/15/2016 8:43:16 AM	0.67368	  V 	0.67513	  V 	30.00	
17561	.000	8.000	142195.920	2880.010	.000	.000	.000	3.3682002	R	1	06/15/2016 8:43:45 AM	0.67368	  V 	0.67513	  V 	30.00	
17562	.000	8.000	142225.920	2910.010	.000	.000	.000	3.36827649	R	1	06/15/2016 8:44:15 AM	0.67352	  V 	0.67513	  V 	30.00	
17563	.000	8.000	142255.920	2940.010	.000	.000	.000	3.36827649	R	1	06/15/2016 8:44:45 AM	0.67336	  V 	0.67513	  V 	30.00	
17564	.000	8.000	142285.920	2970.010	.000	.000	.000	3.36842908	R	1	06/15/2016 8:45:15 AM	0.67352	  V 	0.67497	  V 	30.00	
17565	.000	8.000	142315.920	3000.010	.000	.000	.000	3.36827649	R	1	06/15/2016 8:45:45 AM	0.67352	  V 	0.67513	  V 	30.01	
17566	.000	8.000	142345.920	3030.010	.000	.000	.000	3.36835279	R	1	06/15/2016 8:46:15 AM	0.67368	  V 	0.67513	  V 	30.00	
17567	.000	8.000	142375.920	3060.010	.000	.000	.000	3.36842908	R	1	06/15/2016 8:46:45 AM	0.67352	  V 	0.67529	  V 	30.00	
17568	.000	8.000	142405.920	3090.010	.000	.000	.000	3.36842908	R	1	06/15/2016 8:47:15 AM	0.67352	  V 	0.67513	  V 	30.00	
17569	.000	8.000	142435.920	3120.010	.000	.000	.000	3.36842908	R	1	06/15/2016 8:47:45 AM	0.67352	  V 	0.67497	  V 	30.00	
17570	.000	8.000	142465.920	3150.010	.000	.000	.000	3.36842908	R	1	06/15/2016 8:48:15 AM	0.67352	  V 	0.67497	  V 	30.00	
17571	.000	8.000	142495.920	3180.010	.000	.000	.000	3.36842908	R	1	06/15/2016 8:48:45 AM	0.67352	  V 	0.67497	  V 	30.00	
17572	.000	8.000	142525.920	3210.010	.000	.000	.000	3.36850538	R	1	06/15/2016 8:49:15 AM	0.67352	  V 	0.67513	  V 	30.00	
17573	.000	8.000	142555.920	3240.010	.000	.000	.000	3.36850538	R	1	06/15/2016 8:49:45 AM	0.67368	  V 	0.67513	  V 	30.01	
17574	.000	8.000	142585.920	3270.010	.000	.000	.000	3.36858167	R	1	06/15/2016 8:50:15 AM	0.67352	  V 	0.67497	  V 	30.00	
17575	.000	8.000	142615.920	3300.010	.000	.000	.000	3.36858167	R	1	06/15/2016 8:50:45 AM	0.67352	  V 	0.67497	  V 	30.00	
17576	.000	8.000	142645.920	3330.010	.000	.000	.000	3.36865797	R	1	06/15/2016 8:51:15 AM	0.67352	  V 	0.67497	  V 	30.01	
17577	.000	8.000	142675.920	3360.010	.000	.000	.000	3.36865797	R	1	06/15/2016 8:51:45 AM	0.67336	  V 	0.67497	  V 	30.00	
17578	.000	8.000	142705.920	3390.010	.000	.000	.000	3.36873426	R	1	06/15/2016 8:52:15 AM	0.67352	  V 	0.67513	  V 	30.00	
17579	.000	8.000	142735.920	3420.010	.000	.000	.000	3.36873426	R	1	06/15/2016 8:52:45 AM	0.67368	  V 	0.67497	  V 	30.00	
17580	.000	8.000	142765.920	3450.010	.000	.000	.000	3.36865797	R	1	06/15/2016 8:53:15 AM	0.67352	  V 	0.67513	  V 	30.00	
17581	.000	8.000	142795.920	3480.010	.000	.000	.000	3.36873426	R	1	06/15/2016 8:53:45 AM	0.67352	  V 	0.67497	  V 	30.00	
17582	.000	8.000	142825.920	3510.010	.000	.000	.000	3.36873426	R	1	06/15/2016 8:54:15 AM	0.67336	  V 	0.67513	  V 	30.00	
17583	.000	8.000	142855.920	3540.010	.000	.000	.000	3.36865797	R	1	06/15/2016 8:54:46 AM	0.67336	  V 	0.67497	  V 	30.00	
17584	.000	8.000	142885.920	3570.010	.000	.000	.000	3.36881056	R	1	06/15/2016 8:55:16 AM	0.67352	  V 	0.67513	  V 	30.01	
17585	.000	8.000	142915.920	3600.010	.000	.000	.000	3.36888685	R	1	06/15/2016 8:55:45 AM	0.67352	  V 	0.67513	  V 	30.00	
17586	.000	8.000	142945.920	3630.010	.000	.000	.000	3.36881056	R	1	06/15/2016 8:56:15 AM	0.67352	  V 	0.67513	  V 	30.00	
17587	.000	8.000	142975.920	3660.010	.000	.000	.000	3.36881056	R	1	06/15/2016 8:56:45 AM	0.67336	  V 	0.67497	  V 	30.00	
17588	.000	8.000	143005.920	3690.010	.000	.000	.000	3.36896315	R	1	06/15/2016 8:57:15 AM	0.67352	  V 	0.67513	  V 	30.00	
17589	.000	8.000	143035.920	3720.010	.000	.000	.000	3.36873426	R	1	06/15/2016 8:57:45 AM	0.67352	  V 	0.67513	  V 	30.00	
17590	.000	8.000	143065.920	3750.010	.000	.000	.000	3.36888685	R	1	06/15/2016 8:58:15 AM	0.67352	  V 	0.67513	  V 	30.00	
17591	.000	8.000	143095.920	3780.010	.000	.000	.000	3.36888685	R	1	06/15/2016 8:58:45 AM	0.67368	  V 	0.67497	  V 	30.00	
17592	.000	8.000	143125.920	3810.010	.000	.000	.000	3.36896315	R	1	06/15/2016 8:59:15 AM	0.67336	  V 	0.67513	  V 	30.00	
17593	.000	8.000	143155.920	3840.010	.000	.000	.000	3.36896315	R	1	06/15/2016 8:59:45 AM	0.67352	  V 	0.67497	  V 	30.00	
17594	.000	8.000	143185.920	3870.010	.000	.000	.000	3.36903944	R	1	06/15/2016 9:00:15 AM	0.67368	  V 	0.67497	  V 	30.00	
17595	.000	8.000	143215.920	3900.010	.000	.000	.000	3.36903944	R	1	06/15/2016 9:00:45 AM	0.67336	  V 	0.67513	  V 	30.00	
17596	.000	8.000	143245.920	3930.010	.000	.000	.000	3.36903944	R	1	06/15/2016 9:01:15 AM	0.67352	  V 	0.67497	  V 	30.00	
17597	.000	8.000	143275.920	3960.010	.000	.000	.000	3.36903944	R	1	06/15/2016 9:01:45 AM	0.67352	  V 	0.67497	  V 	30.00	
17598	.000	8.000	143305.920	3990.010	.000	.000	.000	3.36911574	R	1	06/15/2016 9:02:15 AM	0.67352	  V 	0.67529	  V 	30.00	
17599	.000	8.000	143335.920	4020.010	.000	.000	.000	3.36919203	R	1	06/15/2016 9:02:45 AM	0.67368	  V 	0.67497	  V 	30.00	
17600	.000	8.000	143365.920	4050.010	.000	.000	.000	3.36903944	R	1	06/15/2016 9:03:15 AM	0.67368	  V 	0.67497	  V 	30.00	
17601	.000	8.000	143395.920	4080.010	.000	.000	.000	3.36903944	R	1	06/15/2016 9:03:45 AM	0.67352	  V 	0.67497	  V 	30.00	
17602	.000	8.000	143425.920	4110.010	.000	.000	.000	3.36919203	R	1	06/15/2016 9:04:15 AM	0.67352	  V 	0.67497	  V 	30.00	
17603	.000	8.000	143455.920	4140.010	.000	.000	.000	3.36919203	R	1	06/15/2016 9:04:45 AM	0.67352	  V 	0.67497	  V 	30.01	
17604	.000	8.000	143485.920	4170.010	.000	.000	.000	3.36919203	R	1	06/15/2016 9:05:15 AM	0.67336	  V 	0.67497	  V 	30.00	
17605	.000	8.000	143515.920	4200.010	.000	.000	.000	3.36911574	R	1	06/15/2016 9:05:45 AM	0.67352	  V 	0.67513	  V 	30.01	
17606	.000	8.000	143545.920	4230.010	.000	.000	.000	3.36919203	R	1	06/15/2016 9:06:15 AM	0.67336	  V 	0.67513	  V 	30.01	
17607	.000	8.000	143575.920	4260.010	.000	.000	.000	3.36919203	R	1	06/15/2016 9:06:45 AM	0.67352	  V 	0.67513	  V 	30.01	
17608	.000	8.000	143605.920	4290.010	.000	.000	.000	3.36926833	R	1	06/15/2016 9:07:16 AM	0.67368	  V 	0.67497	  V 	30.01	
17609	.000	8.000	143635.920	4320.010	.000	.000	.000	3.36919203	R	1	06/15/2016 9:07:45 AM	0.67352	  V 	0.67513	  V 	30.00	
17610	.000	8.000	143665.920	4350.010	.000	.000	.000	3.36911574	R	1	06/15/2016 9:08:15 AM	0.67352	  V 	0.67513	  V 	30.00	
17611	.000	8.000	143695.920	4380.010	.000	.000	.000	3.36926833	R	1	06/15/2016 9:08:45 AM	0.67336	  V 	0.67513	  V 	30.00	
17612	.000	8.000	143725.920	4410.010	.000	.000	.000	3.36926833	R	1	06/15/2016 9:09:15 AM	0.67352	  V 	0.67513	  V 	30.01	
17613	.000	8.000	143755.920	4440.010	.000	.000	.000	3.36919203	R	1	06/15/2016 9:09:45 AM	0.67368	  V 	0.67529	  V 	30.00	
17614	.000	8.000	143785.920	4470.010	.000	.000	.000	3.36926833	R	1	06/15/2016 9:10:15 AM	0.67368	  V 	0.67497	  V 	30.00	
17615	.000	8.000	143815.920	4500.010	.000	.000	.000	3.36934463	R	1	06/15/2016 9:10:45 AM	0.67368	  V 	0.67529	  V 	30.01	
17616	.000	8.000	143845.920	4530.010	.000	.000	.000	3.36926833	R	1	06/15/2016 9:11:15 AM	0.67352	  V 	0.67497	  V 	30.01	
17617	.000	8.000	143875.920	4560.010	.000	.000	.000	3.36934463	R	1	06/15/2016 9:11:45 AM	0.67352	  V 	0.67513	  V 	30.00	
17618	.000	8.000	143905.920	4590.010	.000	.000	.000	3.36942092	R	1	06/15/2016 9:12:15 AM	0.67352	  V 	0.67513	  V 	30.01	
17619	.000	8.000	143935.920	4620.010	.000	.000	.000	3.36934463	R	1	06/15/2016 9:12:45 AM	0.67368	  V 	0.67497	  V 	30.00	
17620	.000	8.000	143965.920	4650.010	.000	.000	.000	3.36926833	R	1	06/15/2016 9:13:15 AM	0.67368	  V 	0.67497	  V 	30.00	
17621	.000	8.000	143995.920	4680.010	.000	.000	.000	3.36942092	R	1	06/15/2016 9:13:45 AM	0.67352	  V 	0.67529	  V 	30.00	
17622	.000	8.000	144025.920	4710.010	.000	.000	.000	3.36942092	R	1	06/15/2016 9:14:15 AM	0.67368	  V 	0.67513	  V 	30.00	
17623	.000	8.000	144055.920	4740.010	.000	.000	.000	3.36942092	R	1	06/15/2016 9:14:45 AM	0.67336	  V 	0.67513	  V 	30.00	
17624	.000	8.000	144085.920	4770.010	.000	.000	.000	3.36957351	R	1	06/15/2016 9:15:15 AM	0.67352	  V 	0.67513	  V 	30.00	
17625	.000	8.000	144115.920	4800.010	.000	.000	.000	3.36949722	R	1	06/15/2016 9:15:45 AM	0.67352	  V 	0.67529	  V 	30.00	
17626	.000	8.000	144145.920	4830.010	.000	.000	.000	3.36949722	R	1	06/15/2016 9:16:15 AM	0.67368	  V 	0.67497	  V 	30.00	
17627	.000	8.000	144175.920	4860.010	.000	.000	.000	3.36957351	R	1	06/15/2016 9:16:45 AM	0.67352	  V 	0.67513	  V 	30.00	
17628	.000	8.000	144205.920	4890.010	.000	.000	.000	3.36957351	R	1	06/15/2016 9:17:15 AM	0.67368	  V 	0.67513	  V 	30.00	
17629	.000	8.000	144235.920	4920.010	.000	.000	.000	3.36942092	R	1	06/15/2016 9:17:45 AM	0.67352	  V 	0.67513	  V 	30.00	
17630	.000	8.000	144265.920	4950.010	.000	.000	.000	3.36942092	R	1	06/15/2016 9:18:15 AM	0.67336	  V 	0.67513	  V 	30.00	
17631	.000	8.000	144295.920	4980.010	.000	.000	.000	3.36957351	R	1	06/15/2016 9:18:45 AM	0.67352	  V 	0.67497	  V 	30.00	
17632	.000	8.000	144325.920	5010.010	.000	.000	.000	3.36957351	R	1	06/15/2016 9:19:16 AM	0.67368	  V 	0.67529	  V 	30.00	
17633	.000	8.000	144355.920	5040.010	.000	.000	.000	3.36949722	R	1	06/15/2016 9:19:45 AM	0.67352	  V 	0.67497	  V 	30.00	
17634	.000	8.000	144385.920	5070.010	.000	.000	.000	3.36957351	R	1	06/15/2016 9:20:15 AM	0.67352	  V 	0.67513	  V 	30.00	
17635	.000	8.000	144415.920	5100.010	.000	.000	.000	3.3697261	R	1	06/15/2016 9:20:45 AM	0.67352	  V 	0.67513	  V 	30.00	
17636	.000	8.000	144445.920	5130.010	.000	.000	.000	3.36957351	R	1	06/15/2016 9:21:15 AM	0.67368	  V 	0.67497	  V 	29.99	
17637	.000	8.000	144475.920	5160.010	.000	.000	.000	3.36957351	R	1	06/15/2016 9:21:45 AM	0.67336	  V 	0.67497	  V 	30.00	
17638	.000	8.000	144505.920	5190.010	.000	.000	.000	3.36957351	R	1	06/15/2016 9:22:15 AM	0.67336	  V 	0.67513	  V 	30.00	
17639	.000	8.000	144535.920	5220.010	.000	.000	.000	3.36957351	R	1	06/15/2016 9:22:45 AM	0.67352	  V 	0.67529	  V 	30.00	
17640	.000	8.000	144565.920	5250.010	.000	.000	.000	3.36957351	R	1	06/15/2016 9:23:15 AM	0.67352	  V 	0.67497	  V 	30.00	
17641	.000	8.000	144595.920	5280.010	.000	.000	.000	3.36949722	R	1	06/15/2016 9:23:45 AM	0.67352	  V 	0.67513	  V 	30.00	
17642	.000	8.000	144625.920	5310.010	.000	.000	.000	3.36964981	R	1	06/15/2016 9:24:15 AM	0.67352	  V 	0.67513	  V 	30.00	
17643	.000	8.000	144655.920	5340.010	.000	.000	.000	3.3697261	R	1	06/15/2016 9:24:45 AM	0.67336	  V 	0.67513	  V 	29.99	
17644	.000	8.000	144685.920	5370.010	.000	.000	.000	3.3697261	R	1	06/15/2016 9:25:15 AM	0.67352	  V 	0.67497	  V 	29.99	
17645	.000	8.000	144715.920	5400.010	.000	.000	.000	3.36964981	R	1	06/15/2016 9:25:45 AM	0.67352	  V 	0.67513	  V 	30.00	
17646	.000	8.000	144745.920	5430.010	.000	.000	.000	3.3697261	R	1	06/15/2016 9:26:15 AM	0.67336	  V 	0.67497	  V 	30.00	
17647	.000	8.000	144775.920	5460.010	.000	.000	.000	3.3697261	R	1	06/15/2016 9:26:45 AM	0.67352	  V 	0.67513	  V 	29.99	
17648	.000	8.000	144805.920	5490.010	.000	.000	.000	3.36987869	R	1	06/15/2016 9:27:15 AM	0.67352	  V 	0.67513	  V 	30.00	
17649	.000	8.000	144835.920	5520.010	.000	.000	.000	3.3697261	R	1	06/15/2016 9:27:45 AM	0.67352	  V 	0.67513	  V 	30.01	
17650	.000	8.000	144865.920	5550.010	.000	.000	.000	3.3697261	R	1	06/15/2016 9:28:15 AM	0.67352	  V 	0.67513	  V 	30.00	
17651	.000	8.000	144895.920	5580.010	.000	.000	.000	3.3697261	R	1	06/15/2016 9:28:45 AM	0.67352	  V 	0.67513	  V 	30.00	
17652	.000	8.000	144925.920	5610.010	.000	.000	.000	3.3698024	R	1	06/15/2016 9:29:15 AM	0.67352	  V 	0.67513	  V 	30.00	
17653	.000	8.000	144955.920	5640.010	.000	.000	.000	3.36987869	R	1	06/15/2016 9:29:45 AM	0.67352	  V 	0.67497	  V 	30.01	
17654	.000	8.000	144985.920	5670.010	.000	.000	.000	3.36987869	R	1	06/15/2016 9:30:15 AM	0.67368	  V 	0.67497	  V 	30.00	
17655	.000	8.000	145015.920	5700.010	.000	.000	.000	3.3698024	R	1	06/15/2016 9:30:45 AM	0.67352	  V 	0.67497	  V 	30.00	
17656	.000	8.000	145045.920	5730.010	.000	.000	.000	3.3697261	R	1	06/15/2016 9:31:16 AM	0.67336	  V 	0.67497	  V 	30.00	
17657	.000	8.000	145075.920	5760.010	.000	.000	.000	3.3698024	R	1	06/15/2016 9:31:45 AM	0.67352	  V 	0.67497	  V 	29.99	
17658	.000	8.000	145105.920	5790.010	.000	.000	.000	3.3698024	R	1	06/15/2016 9:32:15 AM	0.67368	  V 	0.67497	  V 	30.00	
17659	.000	8.000	145135.920	5820.010	.000	.000	.000	3.36995499	R	1	06/15/2016 9:32:45 AM	0.67352	  V 	0.67513	  V 	30.00	
17660	.000	8.000	145165.920	5850.010	.000	.000	.000	3.36987869	R	1	06/15/2016 9:33:15 AM	0.67352	  V 	0.67513	  V 	29.99	
17661	.000	8.000	145195.920	5880.010	.000	.000	.000	3.3697261	R	1	06/15/2016 9:33:45 AM	0.67352	  V 	0.67497	  V 	30.00	
17662	.000	8.000	145225.920	5910.010	.000	.000	.000	3.36987869	R	1	06/15/2016 9:34:15 AM	0.67368	  V 	0.67513	  V 	30.00	
17663	.000	8.000	145255.920	5940.010	.000	.000	.000	3.36987869	R	1	06/15/2016 9:34:45 AM	0.67352	  V 	0.67497	  V 	30.00	
17664	.000	8.000	145285.920	5970.010	.000	.000	.000	3.3698024	R	1	06/15/2016 9:35:15 AM	0.67352	  V 	0.67513	  V 	30.00	
17665	.000	8.000	145315.920	6000.010	.000	.000	.000	3.36987869	R	1	06/15/2016 9:35:45 AM	0.67368	  V 	0.67513	  V 	30.00	
17666	.000	8.000	145345.920	6030.010	.000	.000	.000	3.3698024	R	1	06/15/2016 9:36:15 AM	0.67368	  V 	0.67497	  V 	30.00	
17667	.000	8.000	145375.920	6060.010	.000	.000	.000	3.36995499	R	1	06/15/2016 9:36:45 AM	0.67352	  V 	0.67513	  V 	30.00	
17668	.000	8.000	145405.920	6090.010	.000	.000	.000	3.36987869	R	1	06/15/2016 9:37:15 AM	0.67368	  V 	0.67497	  V 	30.00	
17669	.000	8.000	145435.920	6120.010	.000	.000	.000	3.36987869	R	1	06/15/2016 9:37:45 AM	0.67368	  V 	0.67513	  V 	30.00	
17670	.000	8.000	145465.920	6150.010	.000	.000	.000	3.36995499	R	1	06/15/2016 9:38:15 AM	0.67352	  V 	0.67497	  V 	30.00	
17671	.000	8.000	145495.920	6180.010	.000	.000	.000	3.36995499	R	1	06/15/2016 9:38:45 AM	0.67352	  V 	0.67497	  V 	30.01	
17672	.000	8.000	145525.920	6210.010	.000	.000	.000	3.36987869	R	1	06/15/2016 9:39:15 AM	0.67368	  V 	0.67513	  V 	30.00	
17673	.000	8.000	145555.920	6240.010	.000	.000	.000	3.36987869	R	1	06/15/2016 9:39:45 AM	0.67352	  V 	0.67513	  V 	30.00	
17674	.000	8.000	145585.920	6270.010	.000	.000	.000	3.36987869	R	1	06/15/2016 9:40:15 AM	0.67368	  V 	0.67513	  V 	30.00	
17675	.000	8.000	145615.920	6300.010	.000	.000	.000	3.37003128	R	1	06/15/2016 9:40:45 AM	0.67368	  V 	0.67513	  V 	30.00	
17676	.000	8.000	145645.920	6330.010	.000	.000	.000	3.36995499	R	1	06/15/2016 9:41:15 AM	0.67352	  V 	0.67513	  V 	30.01	
17677	.000	8.000	145675.920	6360.010	.000	.000	.000	3.37010758	R	1	06/15/2016 9:41:45 AM	0.67352	  V 	0.67513	  V 	30.00	
17678	.000	8.000	145705.920	6390.010	.000	.000	.000	3.37003128	R	1	06/15/2016 9:42:15 AM	0.67352	  V 	0.67481	  V 	30.00	
17679	.000	8.000	145735.920	6420.010	.000	.000	.000	3.37003128	R	1	06/15/2016 9:42:45 AM	0.67352	  V 	0.67513	  V 	30.00	
17680	.000	8.000	145765.920	6450.010	.000	.000	.000	3.36995499	R	1	06/15/2016 9:43:16 AM	0.67352	  V 	0.67497	  V 	30.00	
17681	.000	8.000	145795.920	6480.010	.000	.000	.000	3.36995499	R	1	06/15/2016 9:43:45 AM	0.67368	  V 	0.67497	  V 	29.99	
17682	.000	8.000	145825.920	6510.010	.000	.000	.000	3.37003128	R	1	06/15/2016 9:44:15 AM	0.67368	  V 	0.67513	  V 	30.00	
17683	.000	8.000	145855.920	6540.010	.000	.000	.000	3.36995499	R	1	06/15/2016 9:44:45 AM	0.67368	  V 	0.67513	  V 	30.00	
17684	.000	8.000	145885.920	6570.010	.000	.000	.000	3.37010758	R	1	06/15/2016 9:45:15 AM	0.67352	  V 	0.67513	  V 	29.99	
17685	.000	8.000	145915.920	6600.010	.000	.000	.000	3.36995499	R	1	06/15/2016 9:45:45 AM	0.67368	  V 	0.67513	  V 	30.00	
17686	.000	8.000	145945.920	6630.010	.000	.000	.000	3.36995499	R	1	06/15/2016 9:46:15 AM	0.67352	  V 	0.67513	  V 	30.00	
17687	.000	8.000	145975.920	6660.010	.000	.000	.000	3.37003128	R	1	06/15/2016 9:46:45 AM	0.67352	  V 	0.67529	  V 	30.00	
17688	.000	8.000	146005.920	6690.010	.000	.000	.000	3.37010758	R	1	06/15/2016 9:47:15 AM	0.67352	  V 	0.67513	  V 	30.00	
17689	.000	8.000	146035.920	6720.010	.000	.000	.000	3.37003128	R	1	06/15/2016 9:47:45 AM	0.67352	  V 	0.67529	  V 	30.00	
17690	.000	8.000	146065.920	6750.010	.000	.000	.000	3.37010758	R	1	06/15/2016 9:48:15 AM	0.67320	  V 	0.67497	  V 	30.01	
17691	.000	8.000	146095.920	6780.010	.000	.000	.000	3.37003128	R	1	06/15/2016 9:48:45 AM	0.67352	  V 	0.67513	  V 	30.00	
17692	.000	8.000	146125.920	6810.010	.000	.000	.000	3.37026017	R	1	06/15/2016 9:49:15 AM	0.67352	  V 	0.67529	  V 	30.00	
17693	.000	8.000	146155.920	6840.010	.000	.000	.000	3.37010758	R	1	06/15/2016 9:49:45 AM	0.67352	  V 	0.67513	  V 	30.01	
17694	.000	8.000	146185.920	6870.010	.000	.000	.000	3.37010758	R	1	06/15/2016 9:50:15 AM	0.67336	  V 	0.67513	  V 	30.01	
17695	.000	8.000	146215.920	6900.010	.000	.000	.000	3.37003128	R	1	06/15/2016 9:50:45 AM	0.67352	  V 	0.67481	  V 	30.00	
17696	.000	8.000	146245.920	6930.010	.000	.000	.000	3.37018387	R	1	06/15/2016 9:51:15 AM	0.67352	  V 	0.67497	  V 	30.00	
17697	.000	8.000	146275.920	6960.010	.000	.000	.000	3.37010758	R	1	06/15/2016 9:51:45 AM	0.67368	  V 	0.67513	  V 	30.00	
17698	.000	8.000	146305.920	6990.010	.000	.000	.000	3.37018387	R	1	06/15/2016 9:52:15 AM	0.67352	  V 	0.67529	  V 	30.00	
17699	.000	8.000	146335.920	7020.010	.000	.000	.000	3.37010758	R	1	06/15/2016 9:52:45 AM	0.67320	  V 	0.67497	  V 	29.99	
17700	.000	8.000	146365.920	7050.010	.000	.000	.000	3.37010758	R	1	06/15/2016 9:53:15 AM	0.67352	  V 	0.67513	  V 	30.00	
17701	.000	8.000	146395.920	7080.010	.000	.000	.000	3.37018387	R	1	06/15/2016 9:53:45 AM	0.67352	  V 	0.67513	  V 	30.00	
17702	.000	8.000	146425.920	7110.010	.000	.000	.000	3.37026017	R	1	06/15/2016 9:54:15 AM	0.67352	  V 	0.67513	  V 	30.00	
17703	.000	8.000	146455.920	7140.010	.000	.000	.000	3.37018387	R	1	06/15/2016 9:54:45 AM	0.67336	  V 	0.67529	  V 	30.00	
17704	.000	8.000	146485.920	7170.010	.000	.000	.000	3.37010758	R	1	06/15/2016 9:55:16 AM	0.67368	  V 	0.67513	  V 	30.00	
17705	.000	8.000	146515.910	7200.000	.000	.000	.000	3.37033646	R	129	06/15/2016 9:55:45 AM	0.67352	  V 	0.67497	  V 	30.00	
17706	.000	10.000	146515.950	.040	.00005	.00017	6.00114	3.39772641	C	0	06/15/2016 9:55:46 AM	0.67352	  V 	0.67497	  V 	30.00	
17707	.000	10.000	146516.110	.200	.00032	.00108	6.000	3.42076753	C	5	06/15/2016 9:55:46 AM	0.67352	  V 	0.67497	  V 	30.00	
17708	.000	10.000	146516.260	.350	.00057	.00194	6.000	3.43022812	C	5	06/15/2016 9:55:46 AM	0.67352	  V 	0.67497	  V 	30.00	
17709	.000	10.000	146516.550	.640	.00105	.0036	6.000	3.43633173	C	5	06/15/2016 9:55:46 AM	0.67352	  V 	0.67497	  V 	30.00	
17710	.000	10.000	146517.880	1.970	.00327	.01122	5.99908	3.4414435	C	5	06/15/2016 9:55:48 AM	0.67352	  V 	0.67497	  V 	30.00	
17711	.000	10.000	146522.860	6.950	.01157	.03981	6.00069	3.44647898	C	5	06/15/2016 9:55:53 AM	0.67336	  V 	0.67497	  V 	30.00	
17712	.000	10.000	146527.860	11.950	.0199	.06854	6.00046	3.4492256	C	1	06/15/2016 9:55:58 AM	0.67352	  V 	0.67497	  V 	30.00	
17713	.000	10.000	146532.860	16.950	.02823	.09729	5.99977	3.45159075	C	1	06/15/2016 9:56:03 AM	0.67368	  V 	0.67513	  V 	30.00	
17714	.000	10.000	146537.860	21.950	.03657	.12607	5.99977	3.45349813	C	1	06/15/2016 9:56:08 AM	0.67352	  V 	0.67497	  V 	30.01	
17715	.000	10.000	146542.860	26.950	.0449	.15485	6.00023	3.45532921	C	1	06/15/2016 9:56:13 AM	0.67352	  V 	0.67513	  V 	30.01	
17716	.000	10.000	146547.860	31.950	.05323	.18365	5.99931	3.45693141	C	1	06/15/2016 9:56:18 AM	0.67368	  V 	0.67513	  V 	30.01	
17717	.000	10.000	146552.860	36.950	.06157	.21247	5.99931	3.45838102	C	1	06/15/2016 9:56:23 AM	0.67368	  V 	0.67513	  V 	30.01	
17718	.000	10.000	146557.860	41.950	.0699	.24129	5.99908	3.45975433	C	1	06/15/2016 9:56:28 AM	0.67383	  V 	0.67513	  V 	30.00	
17719	.000	10.000	146562.860	46.950	.07823	.27013	6.00023	3.46105135	C	1	06/15/2016 9:56:33 AM	0.67352	  V 	0.67529	  V 	30.00	
17720	.000	10.000	146567.860	51.950	.08657	.29897	6.00023	3.46219577	C	1	06/15/2016 9:56:38 AM	0.67368	  V 	0.67529	  V 	30.00	
17721	.000	10.000	146572.860	56.950	.0949	.32783	6.000	3.4634165	C	1	06/15/2016 9:56:43 AM	0.67352	  V 	0.67513	  V 	30.00	
17722	.000	10.000	146577.860	61.950	.10323	.3567	6.00046	3.46456092	C	1	06/15/2016 9:56:48 AM	0.67352	  V 	0.67529	  V 	30.01	
17723	.000	10.000	146582.860	66.950	.11156	.38557	6.00046	3.46570535	C	1	06/15/2016 9:56:53 AM	0.67368	  V 	0.67513	  V 	30.01	
17724	.000	10.000	146587.860	71.950	.1199	.41446	6.00023	3.46669718	C	1	06/15/2016 9:56:58 AM	0.67368	  V 	0.67529	  V 	30.01	
17725	.000	10.000	146592.860	76.950	.12823	.44335	5.99954	3.46784161	C	1	06/15/2016 9:57:03 AM	0.67368	  V 	0.67529	  V 	30.01	
17726	.000	10.000	146597.860	81.950	.13656	.47225	5.99954	3.46875715	C	1	06/15/2016 9:57:08 AM	0.67368	  V 	0.67545	  V 	30.02	
17727	.000	10.000	146602.860	86.950	.1449	.50116	6.00046	3.46974899	C	1	06/15/2016 9:57:13 AM	0.67383	  V 	0.67545	  V 	30.02	
17728	.000	10.000	146607.860	91.950	.15323	.53008	5.99954	3.47081712	C	1	06/15/2016 9:57:18 AM	0.67368	  V 	0.67545	  V 	30.02	
17729	.000	10.000	146612.860	96.950	.16156	.55901	6.00046	3.47165637	C	1	06/15/2016 9:57:23 AM	0.67383	  V 	0.67529	  V 	30.02	
17730	.000	10.000	146617.860	101.950	.1699	.58794	5.99954	3.47257191	C	1	06/15/2016 9:57:28 AM	0.67368	  V 	0.67545	  V 	30.02	
17731	.000	10.000	146622.860	106.950	.17823	.61688	5.99977	3.47341115	C	1	06/15/2016 9:57:33 AM	0.67383	  V 	0.67545	  V 	30.02	
17732	.000	10.000	146627.860	111.950	.18656	.64583	5.99977	3.47440299	C	1	06/15/2016 9:57:38 AM	0.67368	  V 	0.67545	  V 	30.02	
17733	.000	10.000	146632.860	116.950	.1949	.67479	5.99977	3.47524224	C	1	06/15/2016 9:57:43 AM	0.67383	  V 	0.67560	  V 	30.02	
17734	.000	10.000	146637.860	121.950	.20323	.70375	5.99931	3.47600519	C	1	06/15/2016 9:57:48 AM	0.67383	  V 	0.67545	  V 	30.02	
17735	.000	10.000	146642.860	126.950	.21156	.73272	5.99977	3.47684443	C	1	06/15/2016 9:57:53 AM	0.67383	  V 	0.67529	  V 	30.02	
17736	.000	10.000	146647.860	131.950	.2199	.7617	6.00046	3.47768368	C	1	06/15/2016 9:57:58 AM	0.67383	  V 	0.67560	  V 	30.03	
17737	.000	10.000	146652.860	136.950	.22823	.79069	6.00046	3.47852293	C	1	06/15/2016 9:58:03 AM	0.67368	  V 	0.67529	  V 	30.03	
17738	.000	10.000	146657.860	141.950	.23656	.81968	6.000	3.47936217	C	1	06/15/2016 9:58:08 AM	0.67399	  V 	0.67545	  V 	30.03	
17739	.000	10.000	146662.860	146.950	.2449	.84867	6.00046	3.48012512	C	1	06/15/2016 9:58:13 AM	0.67399	  V 	0.67560	  V 	30.03	
17740	.000	10.000	146667.860	151.950	.25323	.87768	5.99977	3.48111696	C	1	06/15/2016 9:58:18 AM	0.67368	  V 	0.67545	  V 	30.03	
17741	.000	10.000	146672.860	156.950	.26156	.90669	5.99977	3.48180362	C	1	06/15/2016 9:58:23 AM	0.67368	  V 	0.67560	  V 	30.03	
17742	.000	10.000	146677.860	161.950	.2699	.93571	6.00023	3.48256657	C	1	06/15/2016 9:58:28 AM	0.67383	  V 	0.67560	  V 	30.03	
17743	.000	10.000	146682.860	166.950	.27823	.96473	6.00023	3.48332952	C	1	06/15/2016 9:58:33 AM	0.67399	  V 	0.67545	  V 	30.03	
17744	.000	10.000	146687.860	171.950	.28656	.99376	6.000	3.48409247	C	1	06/15/2016 9:58:39 AM	0.67383	  V 	0.67545	  V 	30.04	
17745	.000	10.000	146692.860	176.950	.2949	1.0228	5.99977	3.48485542	C	1	06/15/2016 9:58:43 AM	0.67383	  V 	0.67545	  V 	30.04	
17746	.000	10.000	146697.860	181.950	.30323	1.05185	5.99977	3.48546578	C	1	06/15/2016 9:58:48 AM	0.67383	  V 	0.67560	  V 	30.04	
17747	.000	10.000	146702.860	186.950	.31156	1.08089	5.99977	3.48622873	C	1	06/15/2016 9:58:53 AM	0.67383	  V 	0.67560	  V 	30.04	
17748	.000	10.000	146707.860	191.950	.31989	1.10995	5.99954	3.48706798	C	1	06/15/2016 9:58:58 AM	0.67415	  V 	0.67560	  V 	30.04	
17749	.000	10.000	146712.860	196.950	.32823	1.13901	6.000	3.48790723	C	1	06/15/2016 9:59:03 AM	0.67383	  V 	0.67560	  V 	30.04	
17750	.000	10.000	146717.860	201.950	.33656	1.16808	6.00023	3.48859388	C	1	06/15/2016 9:59:08 AM	0.67399	  V 	0.67560	  V 	30.04	
17751	.000	10.000	146722.860	206.950	.34489	1.19715	5.99954	3.48912795	C	1	06/15/2016 9:59:13 AM	0.67383	  V 	0.67576	  V 	30.04	
17752	.000	10.000	146727.860	211.950	.35323	1.22623	5.99977	3.4898909	C	1	06/15/2016 9:59:18 AM	0.67399	  V 	0.67560	  V 	30.04	
17753	.000	10.000	146732.860	216.950	.36156	1.25532	6.00023	3.49057755	C	1	06/15/2016 9:59:23 AM	0.67383	  V 	0.67576	  V 	30.04	
17754	.000	10.000	146737.860	221.950	.36989	1.28441	6.000	3.4914168	C	1	06/15/2016 9:59:28 AM	0.67415	  V 	0.67576	  V 	30.04	
17755	.000	10.000	146742.860	226.950	.37823	1.31351	5.99977	3.49210346	C	1	06/15/2016 9:59:33 AM	0.67399	  V 	0.67576	  V 	30.03	
17756	.000	10.000	146747.860	231.950	.38656	1.34261	6.000	3.49286641	C	1	06/15/2016 9:59:38 AM	0.67415	  V 	0.67576	  V 	30.03	
17757	.000	10.000	146752.860	236.950	.39489	1.37172	5.99977	3.49340047	C	1	06/15/2016 9:59:43 AM	0.67399	  V 	0.67560	  V 	30.04	
17758	.000	10.000	146757.860	241.950	.40323	1.40084	6.00023	3.49423972	C	1	06/15/2016 9:59:48 AM	0.67399	  V 	0.67576	  V 	30.04	
17759	.000	10.000	146762.860	246.950	.41156	1.42996	5.99931	3.49485008	C	1	06/15/2016 9:59:53 AM	0.67399	  V 	0.67592	  V 	30.04	
17760	.000	10.000	146767.860	251.950	.41989	1.45909	5.99977	3.49553674	C	1	06/15/2016 9:59:58 AM	0.67399	  V 	0.67576	  V 	30.04	
17761	.000	10.000	146772.860	256.950	.42823	1.48822	6.00046	3.49629969	C	1	06/15/2016 10:00:03 AM	0.67399	  V 	0.67560	  V 	30.04	
17762	.000	10.000	146777.860	261.950	.43656	1.51736	5.99977	3.49691005	C	1	06/15/2016 10:00:08 AM	0.67383	  V 	0.67576	  V 	30.04	
17763	.000	10.000	146782.860	266.950	.44489	1.5465	6.000	3.49752041	C	1	06/15/2016 10:00:13 AM	0.67399	  V 	0.67560	  V 	30.04	
17764	.000	10.000	146787.860	271.950	.45323	1.57565	5.99977	3.49828336	C	1	06/15/2016 10:00:18 AM	0.67383	  V 	0.67576	  V 	30.04	
17765	.000	10.000	146792.860	276.950	.46156	1.60481	5.99954	3.49881743	C	1	06/15/2016 10:00:23 AM	0.67383	  V 	0.67545	  V 	30.03	
17766	.000	10.000	146797.860	281.950	.46989	1.63397	6.000	3.49950408	C	1	06/15/2016 10:00:28 AM	0.67399	  V 	0.67576	  V 	30.03	
17767	.000	10.000	146802.860	286.950	.47823	1.66313	5.99931	3.50026703	C	1	06/15/2016 10:00:33 AM	0.67399	  V 	0.67576	  V 	30.03	
17768	.000	10.000	146807.860	291.950	.48656	1.6923	6.00023	3.50095369	C	1	06/15/2016 10:00:38 AM	0.67399	  V 	0.67560	  V 	30.03	
17769	.000	10.000	146812.860	296.950	.49489	1.72148	6.00046	3.50156405	C	1	06/15/2016 10:00:43 AM	0.67383	  V 	0.67608	  V 	30.03	
17770	.000	10.000	146817.860	301.950	.50323	1.75066	5.99954	3.50225071	C	1	06/15/2016 10:00:48 AM	0.67399	  V 	0.67560	  V 	30.03	
17771	.000	10.000	146822.860	306.950	.51156	1.77985	6.00023	3.50286107	C	1	06/15/2016 10:00:53 AM	0.67415	  V 	0.67592	  V 	30.03	
17772	.000	10.000	146827.860	311.950	.51989	1.80904	5.99954	3.50354772	C	1	06/15/2016 10:00:58 AM	0.67383	  V 	0.67576	  V 	30.03	
17773	.000	10.000	146832.860	316.950	.52823	1.83824	6.00023	3.50415808	C	1	06/15/2016 10:01:03 AM	0.67415	  V 	0.67576	  V 	30.02	
17774	.000	10.000	146837.860	321.950	.53656	1.86744	5.99977	3.50476844	C	1	06/15/2016 10:01:08 AM	0.67415	  V 	0.67576	  V 	30.02	
17775	.000	10.000	146842.860	326.950	.54489	1.89665	6.000	3.50537881	C	1	06/15/2016 10:01:13 AM	0.67399	  V 	0.67592	  V 	30.02	
17776	.000	10.000	146847.860	331.950	.55322	1.92587	5.99931	3.50591287	C	1	06/15/2016 10:01:18 AM	0.67399	  V 	0.67576	  V 	30.02	
17777	.000	10.000	146852.860	336.950	.56156	1.95509	5.99954	3.50652323	C	1	06/15/2016 10:01:23 AM	0.67415	  V 	0.67576	  V 	30.02	
17778	.000	10.000	146857.860	341.950	.56989	1.98431	6.00092	3.50736248	C	1	06/15/2016 10:01:28 AM	0.67415	  V 	0.67592	  V 	30.02	
17779	.000	10.000	146862.860	346.950	.57822	2.01354	5.99954	3.50789654	C	1	06/15/2016 10:01:33 AM	0.67415	  V 	0.67576	  V 	30.01	
17780	.000	10.000	146867.860	351.950	.58656	2.04278	6.00046	3.5085832	C	1	06/15/2016 10:01:38 AM	0.67399	  V 	0.67592	  V 	30.01	
17781	.000	10.000	146872.860	356.950	.59489	2.07201	5.99954	3.50911727	C	1	06/15/2016 10:01:43 AM	0.67399	  V 	0.67592	  V 	30.01	
17782	.000	10.000	146877.860	361.950	.60322	2.10126	6.000	3.50965133	C	1	06/15/2016 10:01:48 AM	0.67399	  V 	0.67592	  V 	30.01	
17783	.000	10.000	146882.860	366.950	.61156	2.13051	5.99931	3.51033799	C	1	06/15/2016 10:01:53 AM	0.67399	  V 	0.67592	  V 	30.01	
17784	.000	10.000	146887.860	371.950	.61989	2.15977	6.00023	3.51102464	C	1	06/15/2016 10:01:58 AM	0.67399	  V 	0.67576	  V 	30.01	
17785	.000	10.000	146892.860	376.950	.62822	2.18903	5.99908	3.51155871	C	1	06/15/2016 10:02:03 AM	0.67415	  V 	0.67592	  V 	30.01	
17786	.000	10.000	146897.860	381.950	.63656	2.21829	6.000	3.51216907	C	1	06/15/2016 10:02:08 AM	0.67399	  V 	0.67592	  V 	30.01	
17787	.000	10.000	146902.860	386.950	.64489	2.24756	6.000	3.51277943	C	1	06/15/2016 10:02:13 AM	0.67399	  V 	0.67592	  V 	30.01	
17788	.000	10.000	146907.860	391.950	.65322	2.27684	5.99954	3.5132372	C	1	06/15/2016 10:02:18 AM	0.67399	  V 	0.67592	  V 	30.01	
17789	.000	10.000	146912.860	396.950	.66156	2.30612	6.000	3.51415274	C	1	06/15/2016 10:02:23 AM	0.67415	  V 	0.67592	  V 	30.00	
17790	.000	10.000	146917.860	401.950	.66989	2.3354	5.99931	3.51453422	C	1	06/15/2016 10:02:28 AM	0.67399	  V 	0.67576	  V 	30.00	
17791	.000	10.000	146922.860	406.950	.67822	2.36469	6.000	3.51506828	C	1	06/15/2016 10:02:33 AM	0.67415	  V 	0.67608	  V 	30.00	
17792	.000	10.000	146927.860	411.950	.68656	2.39399	5.99977	3.51575494	C	1	06/15/2016 10:02:38 AM	0.67399	  V 	0.67576	  V 	30.00	
17793	.000	10.000	146932.860	416.950	.69489	2.42329	5.99931	3.51628901	C	1	06/15/2016 10:02:43 AM	0.67399	  V 	0.67592	  V 	30.00	
17794	.000	10.000	146937.860	421.950	.70322	2.45259	6.00023	3.51682307	C	1	06/15/2016 10:02:48 AM	0.67399	  V 	0.67592	  V 	30.00	
17795	.000	10.000	146942.860	426.950	.71156	2.4819	6.000	3.51750973	C	1	06/15/2016 10:02:53 AM	0.67415	  V 	0.67592	  V 	30.00	
17796	.000	10.000	146947.860	431.950	.71989	2.51122	5.99977	3.51804379	C	1	06/15/2016 10:02:58 AM	0.67399	  V 	0.67592	  V 	30.00	
17797	.000	10.000	146952.860	436.950	.72822	2.54054	5.99977	3.51873045	C	1	06/15/2016 10:03:03 AM	0.67415	  V 	0.67608	  V 	30.00	
17798	.000	10.000	146957.860	441.950	.73656	2.56986	5.99931	3.51926452	C	1	06/15/2016 10:03:08 AM	0.67415	  V 	0.67592	  V 	30.00	
17799	.000	10.000	146962.860	446.950	.74489	2.59919	5.99977	3.51979858	C	1	06/15/2016 10:03:13 AM	0.67399	  V 	0.67592	  V 	30.00	
17800	.000	10.000	146967.860	451.950	.75322	2.62852	6.000	3.52040894	C	1	06/15/2016 10:03:18 AM	0.67415	  V 	0.67576	  V 	30.00	
17801	.000	10.000	146972.860	456.950	.76156	2.65786	5.99977	3.5210956	C	1	06/15/2016 10:03:23 AM	0.67399	  V 	0.67592	  V 	30.00	
17802	.000	10.000	146977.860	461.950	.76989	2.68721	6.000	3.52170596	C	1	06/15/2016 10:03:28 AM	0.67399	  V 	0.67576	  V 	30.00	
17803	.000	10.000	146982.860	466.950	.77822	2.71656	6.000	3.52231632	C	1	06/15/2016 10:03:33 AM	0.67415	  V 	0.67592	  V 	30.00	
17804	.000	10.000	146987.860	471.950	.78655	2.74591	6.00046	3.52277409	C	1	06/15/2016 10:03:38 AM	0.67415	  V 	0.67576	  V 	30.00	
17805	.000	10.000	146992.860	476.950	.79489	2.77527	6.000	3.52353704	C	1	06/15/2016 10:03:43 AM	0.67415	  V 	0.67592	  V 	29.99	
17806	.000	10.000	146997.860	481.950	.80322	2.80463	5.99977	3.52407111	C	1	06/15/2016 10:03:48 AM	0.67399	  V 	0.67592	  V 	29.99	
17807	.000	10.000	147002.860	486.950	.81155	2.834	5.99908	3.52445258	C	1	06/15/2016 10:03:53 AM	0.67415	  V 	0.67592	  V 	29.99	
17808	.000	10.000	147007.860	491.950	.81989	2.86337	6.000	3.52506294	C	1	06/15/2016 10:03:58 AM	0.67399	  V 	0.67592	  V 	29.99	
17809	.000	10.000	147012.860	496.950	.82822	2.89275	6.000	3.5256733	C	1	06/15/2016 10:04:03 AM	0.67399	  V 	0.67592	  V 	30.00	
17810	.000	10.000	147017.860	501.950	.83655	2.92214	5.99931	3.52620737	C	1	06/15/2016 10:04:08 AM	0.67383	  V 	0.67592	  V 	30.00	
17811	.000	10.000	147022.860	506.950	.84489	2.95152	6.00023	3.52689403	C	1	06/15/2016 10:04:13 AM	0.67399	  V 	0.67592	  V 	30.00	
17812	.000	10.000	147027.860	511.950	.85322	2.98092	6.00023	3.52742809	C	1	06/15/2016 10:04:18 AM	0.67399	  V 	0.67576	  V 	30.00	
17813	.000	10.000	147032.860	516.950	.86155	3.01031	5.99977	3.52788586	C	1	06/15/2016 10:04:23 AM	0.67415	  V 	0.67608	  V 	30.00	
17814	.000	10.000	147037.860	521.950	.86989	3.03972	5.99931	3.52857252	C	1	06/15/2016 10:04:28 AM	0.67415	  V 	0.67592	  V 	30.00	
17815	.000	10.000	147042.860	526.950	.87822	3.06912	5.99977	3.52918288	C	1	06/15/2016 10:04:34 AM	0.67415	  V 	0.67592	  V 	29.99	
17816	.000	10.000	147047.860	531.950	.88655	3.09853	5.99977	3.52979324	C	1	06/15/2016 10:04:38 AM	0.67415	  V 	0.67592	  V 	29.99	
17817	.000	10.000	147052.860	536.950	.89489	3.12795	5.99908	3.53025101	C	1	06/15/2016 10:04:43 AM	0.67431	  V 	0.67608	  V 	29.99	
17818	.000	10.000	147057.860	541.950	.90322	3.15737	6.00046	3.53086137	C	1	06/15/2016 10:04:48 AM	0.67399	  V 	0.67608	  V 	30.00	
17819	.000	10.000	147062.860	546.950	.91155	3.1868	5.99977	3.53139544	C	1	06/15/2016 10:04:53 AM	0.67415	  V 	0.67592	  V 	30.00	
17820	.000	10.000	147067.860	551.950	.91989	3.21623	5.99954	3.5319295	C	1	06/15/2016 10:04:58 AM	0.67399	  V 	0.67608	  V 	30.00	
17821	.000	10.000	147072.860	556.950	.92822	3.24566	6.00046	3.53246357	C	1	06/15/2016 10:05:03 AM	0.67415	  V 	0.67608	  V 	30.00	
17822	.000	10.000	147077.860	561.950	.93655	3.2751	5.99977	3.53315023	C	1	06/15/2016 10:05:08 AM	0.67399	  V 	0.67592	  V 	30.00	
17823	.000	10.000	147082.860	566.950	.94489	3.30455	5.99977	3.533608	C	1	06/15/2016 10:05:13 AM	0.67431	  V 	0.67592	  V 	30.00	
17824	.000	10.000	147087.860	571.950	.95322	3.334	5.99977	3.53421836	C	1	06/15/2016 10:05:18 AM	0.67399	  V 	0.67576	  V 	30.00	
17825	.000	10.000	147092.860	576.950	.96155	3.36345	6.000	3.53475242	C	1	06/15/2016 10:05:23 AM	0.67415	  V 	0.67592	  V 	30.00	
17826	.000	10.000	147097.860	581.950	.96989	3.39291	6.00069	3.53528649	C	1	06/15/2016 10:05:28 AM	0.67415	  V 	0.67576	  V 	30.00	
17827	.000	10.000	147102.860	586.950	.97822	3.42237	5.99977	3.53574426	C	1	06/15/2016 10:05:33 AM	0.67431	  V 	0.67592	  V 	30.00	
17828	.000	10.000	147107.860	591.950	.98655	3.45184	6.00023	3.53650721	C	1	06/15/2016 10:05:38 AM	0.67415	  V 	0.67592	  V 	30.00	
17829	.000	10.000	147112.860	596.950	.99489	3.48131	6.00046	3.53696498	C	1	06/15/2016 10:05:43 AM	0.67431	  V 	0.67592	  V 	30.00	
17830	.000	10.000	147117.860	601.950	1.00322	3.51079	6.00023	3.53749905	C	1	06/15/2016 10:05:48 AM	0.67399	  V 	0.67592	  V 	30.00	
17831	.000	10.000	147122.860	606.950	1.01155	3.54027	5.99977	3.53795682	C	1	06/15/2016 10:05:53 AM	0.67415	  V 	0.67592	  V 	30.00	
17832	.000	10.000	147127.860	611.950	1.01988	3.56975	5.99954	3.53856718	C	1	06/15/2016 10:05:58 AM	0.67399	  V 	0.67592	  V 	30.00	
17833	.000	10.000	147132.860	616.950	1.02822	3.59924	5.99977	3.53902495	C	1	06/15/2016 10:06:03 AM	0.67399	  V 	0.67576	  V 	30.00	
17834	.000	10.000	147137.860	621.950	1.03655	3.62874	6.00023	3.53963531	C	1	06/15/2016 10:06:08 AM	0.67399	  V 	0.67592	  V 	30.01	
17835	.000	10.000	147142.860	626.950	1.04488	3.65824	6.000	3.54024567	C	1	06/15/2016 10:06:13 AM	0.67415	  V 	0.67592	  V 	30.01	
17836	.000	10.000	147147.860	631.950	1.05322	3.68774	6.00023	3.54070344	C	1	06/15/2016 10:06:18 AM	0.67415	  V 	0.67608	  V 	30.01	
17837	.000	10.000	147152.860	636.950	1.06155	3.71725	5.99931	3.5413138	C	1	06/15/2016 10:06:23 AM	0.67415	  V 	0.67576	  V 	30.01	
17838	.000	10.000	147157.860	641.950	1.06988	3.74676	5.99977	3.54192416	C	1	06/15/2016 10:06:28 AM	0.67415	  V 	0.67592	  V 	30.01	
17839	.000	10.000	147162.860	646.950	1.07822	3.77628	6.00092	3.54230564	C	1	06/15/2016 10:06:33 AM	0.67415	  V 	0.67592	  V 	30.01	
17840	.000	10.000	147167.860	651.950	1.08655	3.8058	6.00023	3.54299229	C	1	06/15/2016 10:06:38 AM	0.67415	  V 	0.67608	  V 	30.01	
17841	.000	10.000	147172.860	656.950	1.09488	3.83533	6.00023	3.54360266	C	1	06/15/2016 10:06:43 AM	0.67415	  V 	0.67608	  V 	30.01	
17842	.000	10.000	147177.860	661.950	1.10322	3.86486	6.00046	3.54398413	C	1	06/15/2016 10:06:48 AM	0.67399	  V 	0.67592	  V 	30.00	
17843	.000	10.000	147182.860	666.950	1.11155	3.8944	5.99977	3.5444419	C	1	06/15/2016 10:06:53 AM	0.67415	  V 	0.67592	  V 	30.00	
17844	.000	10.000	147187.860	671.950	1.11988	3.92394	5.99977	3.54497597	C	1	06/15/2016 10:06:58 AM	0.67399	  V 	0.67608	  V 	30.00	
17845	.000	10.000	147192.860	676.950	1.12822	3.95348	6.000	3.54551003	C	1	06/15/2016 10:07:03 AM	0.67399	  V 	0.67592	  V 	30.00	
17846	.000	10.000	147197.860	681.950	1.13655	3.98303	5.99977	3.54612039	C	1	06/15/2016 10:07:08 AM	0.67431	  V 	0.67592	  V 	30.00	
17847	.000	10.000	147202.860	686.950	1.14488	4.01258	6.000	3.54657816	C	1	06/15/2016 10:07:13 AM	0.67415	  V 	0.67592	  V 	30.00	
17848	.000	10.000	147207.860	691.950	1.15322	4.04214	5.99954	3.54734112	C	1	06/15/2016 10:07:18 AM	0.67415	  V 	0.67592	  V 	30.00	
17849	.000	10.000	147212.860	696.950	1.16155	4.0717	6.00023	3.54772259	C	1	06/15/2016 10:07:23 AM	0.67399	  V 	0.67592	  V 	30.00	
17850	.000	10.000	147217.860	701.950	1.16988	4.10127	5.99977	3.54818036	C	1	06/15/2016 10:07:28 AM	0.67431	  V 	0.67592	  V 	30.00	
17851	.000	10.000	147222.860	706.950	1.17822	4.13084	6.000	3.54863813	C	1	06/15/2016 10:07:33 AM	0.67399	  V 	0.67576	  V 	30.00	
17852	.000	10.000	147227.860	711.950	1.18655	4.16041	5.99977	3.5490959	C	1	06/15/2016 10:07:38 AM	0.67399	  V 	0.67592	  V 	30.00	
17853	.000	10.000	147232.860	716.950	1.19488	4.18999	6.00023	3.54970626	C	1	06/15/2016 10:07:43 AM	0.67399	  V 	0.67608	  V 	30.00	
17854	.000	10.000	147237.860	721.950	1.20322	4.21957	5.99954	3.55008774	C	1	06/15/2016 10:07:48 AM	0.67415	  V 	0.67592	  V 	30.00	
17855	.000	10.000	147242.860	726.950	1.21155	4.24916	6.00023	3.55062181	C	1	06/15/2016 10:07:53 AM	0.67415	  V 	0.67576	  V 	30.00	
17856	.000	10.000	147247.860	731.950	1.21988	4.27875	5.99954	3.55123217	C	1	06/15/2016 10:07:58 AM	0.67415	  V 	0.67592	  V 	30.00	
17857	.000	10.000	147252.860	736.950	1.22822	4.30834	5.99954	3.55168994	C	1	06/15/2016 10:08:03 AM	0.67415	  V 	0.67608	  V 	30.00	
17858	.000	10.000	147257.860	741.950	1.23655	4.33794	5.99954	3.55214771	C	1	06/15/2016 10:08:08 AM	0.67415	  V 	0.67608	  V 	30.00	
17859	.000	10.000	147262.860	746.950	1.24488	4.36755	5.99954	3.55268177	C	1	06/15/2016 10:08:13 AM	0.67431	  V 	0.67592	  V 	30.00	
17860	.000	10.000	147267.860	751.950	1.25321	4.39715	5.99931	3.55321584	C	1	06/15/2016 10:08:18 AM	0.67431	  V 	0.67592	  V 	30.00	
17861	.000	10.000	147272.860	756.950	1.26155	4.42677	5.99977	3.55367361	C	1	06/15/2016 10:08:23 AM	0.67399	  V 	0.67592	  V 	30.00	
17862	.000	10.000	147277.860	761.950	1.26988	4.45638	5.99977	3.55420768	C	1	06/15/2016 10:08:28 AM	0.67447	  V 	0.67592	  V 	30.01	
17863	.000	10.000	147282.860	766.950	1.27821	4.486	5.99977	3.55458915	C	1	06/15/2016 10:08:33 AM	0.67399	  V 	0.67608	  V 	30.01	
17864	.000	10.000	147287.860	771.950	1.28655	4.51563	5.99977	3.55497063	C	1	06/15/2016 10:08:38 AM	0.67415	  V 	0.67592	  V 	30.01	
17865	.000	10.000	147292.860	776.950	1.29488	4.54525	5.99977	3.55565728	C	1	06/15/2016 10:08:43 AM	0.67431	  V 	0.67608	  V 	30.01	
17866	.000	10.000	147297.860	781.950	1.30321	4.57489	5.99977	3.55619135	C	1	06/15/2016 10:08:48 AM	0.67415	  V 	0.67592	  V 	30.01	
17867	.000	10.000	147302.860	786.950	1.31155	4.60452	5.99931	3.55657282	C	1	06/15/2016 10:08:53 AM	0.67431	  V 	0.67608	  V 	30.01	
17868	.000	10.000	147307.860	791.950	1.31988	4.63416	5.99931	3.55710689	C	1	06/15/2016 10:08:58 AM	0.67415	  V 	0.67592	  V 	30.01	
17869	.000	10.000	147312.860	796.950	1.32821	4.66381	5.99977	3.55748836	C	1	06/15/2016 10:09:03 AM	0.67431	  V 	0.67592	  V 	30.01	
17870	.000	10.000	147317.860	801.950	1.33655	4.69346	5.99931	3.55809873	C	1	06/15/2016 10:09:08 AM	0.67415	  V 	0.67592	  V 	30.01	
17871	.000	10.000	147322.860	806.950	1.34488	4.72311	6.00023	3.5584802	C	1	06/15/2016 10:09:13 AM	0.67415	  V 	0.67592	  V 	30.01	
17872	.000	10.000	147327.860	811.950	1.35321	4.75276	6.000	3.55893797	C	1	06/15/2016 10:09:18 AM	0.67415	  V 	0.67592	  V 	30.00	
17873	.000	10.000	147332.860	816.950	1.36155	4.78242	6.000	3.55939574	C	1	06/15/2016 10:09:23 AM	0.67431	  V 	0.67592	  V 	30.00	
17874	.000	10.000	147337.860	821.950	1.36988	4.81209	6.00069	3.55992981	C	1	06/15/2016 10:09:28 AM	0.67399	  V 	0.67592	  V 	30.00	
17875	.000	10.000	147342.860	826.950	1.37821	4.84175	5.99977	3.56031128	C	1	06/15/2016 10:09:33 AM	0.67431	  V 	0.67592	  V 	30.00	
17876	.000	10.000	147347.860	831.950	1.38655	4.87143	6.00023	3.56084535	C	1	06/15/2016 10:09:38 AM	0.67415	  V 	0.67576	  V 	30.00	
17877	.000	10.000	147352.860	836.950	1.39488	4.9011	5.99931	3.56122683	C	1	06/15/2016 10:09:43 AM	0.67415	  V 	0.67592	  V 	30.00	
17878	.000	10.000	147357.860	841.950	1.40321	4.93078	6.000	3.56183719	C	1	06/15/2016 10:09:48 AM	0.67431	  V 	0.67624	  V 	30.00	
17879	.000	10.000	147362.860	846.950	1.41155	4.96046	6.00023	3.56221866	C	1	06/15/2016 10:09:53 AM	0.67415	  V 	0.67608	  V 	30.00	
17880	.000	10.000	147367.860	851.950	1.41988	4.99015	5.99977	3.56275273	C	1	06/15/2016 10:09:58 AM	0.67399	  V 	0.67576	  V 	30.00	
17881	.000	10.000	147372.860	856.950	1.42821	5.01984	6.00069	3.5632105	C	1	06/15/2016 10:10:03 AM	0.67399	  V 	0.67576	  V 	30.00	
17882	.000	10.000	147377.860	861.950	1.43655	5.04954	6.00092	3.56366827	C	1	06/15/2016 10:10:08 AM	0.67431	  V 	0.67576	  V 	30.00	
17883	.000	10.000	147382.860	866.950	1.44488	5.07923	5.99977	3.56397345	C	1	06/15/2016 10:10:13 AM	0.67431	  V 	0.67608	  V 	30.00	
17884	.000	10.000	147387.860	871.950	1.45321	5.10894	5.99954	3.56450752	C	1	06/15/2016 10:10:18 AM	0.67399	  V 	0.67592	  V 	30.00	
17885	.000	10.000	147392.860	876.950	1.46155	5.13864	6.00023	3.56488899	C	1	06/15/2016 10:10:23 AM	0.67431	  V 	0.67608	  V 	30.00	
17886	.000	10.000	147397.860	881.950	1.46988	5.16835	6.000	3.56534676	C	1	06/15/2016 10:10:28 AM	0.67415	  V 	0.67576	  V 	30.00	
17887	.000	10.000	147402.860	886.950	1.47821	5.19806	5.99977	3.56572824	C	1	06/15/2016 10:10:33 AM	0.67431	  V 	0.67608	  V 	30.00	
17888	.000	10.000	147407.860	891.950	1.48654	5.22778	5.99954	3.56618601	C	1	06/15/2016 10:10:39 AM	0.67447	  V 	0.67608	  V 	30.00	
17889	.000	10.000	147412.860	896.950	1.49488	5.2575	5.99908	3.56679637	C	1	06/15/2016 10:10:43 AM	0.67431	  V 	0.67592	  V 	30.00	
17890	.000	10.000	147417.860	901.950	1.50321	5.28723	6.000	3.56710155	C	1	06/15/2016 10:10:48 AM	0.67431	  V 	0.67576	  V 	30.00	
17891	.000	10.000	147422.860	906.950	1.51154	5.31695	5.99954	3.56763561	C	1	06/15/2016 10:10:53 AM	0.67415	  V 	0.67576	  V 	30.00	
17892	.000	10.000	147427.860	911.950	1.51988	5.34668	6.00023	3.56794079	C	1	06/15/2016 10:10:58 AM	0.67415	  V 	0.67592	  V 	30.00	
17893	.000	10.000	147432.860	916.950	1.52821	5.37642	5.99977	3.56839857	C	1	06/15/2016 10:11:03 AM	0.67415	  V 	0.67592	  V 	30.00	
17894	.000	10.000	147437.860	921.950	1.53654	5.40616	6.000	3.56870375	C	1	06/15/2016 10:11:08 AM	0.67415	  V 	0.67592	  V 	30.00	
17895	.000	10.000	147442.860	926.950	1.54488	5.4359	5.99977	3.56923781	C	1	06/15/2016 10:11:13 AM	0.67415	  V 	0.67592	  V 	30.00	
17896	.000	10.000	147447.860	931.950	1.55321	5.46564	5.99977	3.56969558	C	1	06/15/2016 10:11:18 AM	0.67415	  V 	0.67592	  V 	30.00	
17897	.000	10.000	147452.860	936.950	1.56154	5.49539	6.000	3.57000076	C	1	06/15/2016 10:11:23 AM	0.67415	  V 	0.67576	  V 	30.00	
17898	.000	10.000	147457.860	941.950	1.56988	5.52514	6.000	3.57045853	C	1	06/15/2016 10:11:28 AM	0.67399	  V 	0.67592	  V 	30.00	
17899	.000	10.000	147462.860	946.950	1.57821	5.5549	5.99954	3.57076371	C	1	06/15/2016 10:11:33 AM	0.67415	  V 	0.67592	  V 	30.00	
17900	.000	10.000	147467.860	951.950	1.58654	5.58466	5.99977	3.57129778	C	1	06/15/2016 10:11:38 AM	0.67415	  V 	0.67592	  V 	30.00	
17901	.000	10.000	147472.860	956.950	1.59488	5.61442	5.99977	3.57167926	C	1	06/15/2016 10:11:43 AM	0.67431	  V 	0.67608	  V 	30.00	
17902	.000	10.000	147477.860	961.950	1.60321	5.64418	5.99931	3.57198444	C	1	06/15/2016 10:11:48 AM	0.67415	  V 	0.67592	  V 	30.00	
17903	.000	10.000	147482.860	966.950	1.61154	5.67395	6.00092	3.57236591	C	1	06/15/2016 10:11:53 AM	0.67431	  V 	0.67576	  V 	30.00	
17904	.000	10.000	147487.860	971.950	1.61988	5.70372	6.00023	3.57289998	C	1	06/15/2016 10:11:58 AM	0.67415	  V 	0.67592	  V 	30.00	
17905	.000	10.000	147492.860	976.950	1.62821	5.7335	5.99863	3.57320516	C	1	06/15/2016 10:12:03 AM	0.67431	  V 	0.67592	  V 	30.00	
17906	.000	10.000	147497.860	981.950	1.63654	5.76328	6.000	3.57366293	C	1	06/15/2016 10:12:08 AM	0.67415	  V 	0.67592	  V 	30.00	
17907	.000	10.000	147502.860	986.950	1.64488	5.79306	5.99977	3.57419699	C	1	06/15/2016 10:12:13 AM	0.67431	  V 	0.67608	  V 	30.00	
17908	.000	10.000	147507.860	991.950	1.65321	5.82284	5.99908	3.57434958	C	1	06/15/2016 10:12:18 AM	0.67415	  V 	0.67576	  V 	30.00	
17909	.000	10.000	147512.860	996.950	1.66154	5.85263	5.99977	3.57473106	C	1	06/15/2016 10:12:23 AM	0.67399	  V 	0.67592	  V 	29.99	
17910	.000	10.000	147517.860	1001.950	1.66988	5.88242	6.00046	3.57518883	C	1	06/15/2016 10:12:28 AM	0.67399	  V 	0.67608	  V 	29.99	
17911	.000	10.000	147522.860	1006.950	1.67821	5.91222	6.00023	3.57557031	C	1	06/15/2016 10:12:33 AM	0.67415	  V 	0.67608	  V 	30.00	
17912	.000	10.000	147527.860	1011.950	1.68654	5.94202	6.00023	3.57595178	C	1	06/15/2016 10:12:38 AM	0.67415	  V 	0.67592	  V 	30.00	
17913	.000	10.000	147532.860	1016.950	1.69488	5.97182	5.99977	3.57625696	C	1	06/15/2016 10:12:43 AM	0.67415	  V 	0.67608	  V 	30.00	
17914	.000	10.000	147537.860	1021.950	1.70321	6.00162	5.99954	3.57663844	C	1	06/15/2016 10:12:48 AM	0.67415	  V 	0.67608	  V 	30.00	
17915	.000	10.000	147542.860	1026.950	1.71154	6.03143	6.00046	3.5771725	C	1	06/15/2016 10:12:53 AM	0.67399	  V 	0.67592	  V 	30.00	
17916	.000	10.000	147547.860	1031.950	1.71987	6.06124	6.000	3.57740139	C	1	06/15/2016 10:12:58 AM	0.67415	  V 	0.67592	  V 	30.00	
17917	.000	10.000	147552.860	1036.950	1.72821	6.09105	5.99931	3.57778286	C	1	06/15/2016 10:13:03 AM	0.67399	  V 	0.67576	  V 	30.00	
17918	.000	10.000	147557.860	1041.950	1.73654	6.12087	6.00092	3.57824063	C	1	06/15/2016 10:13:08 AM	0.67415	  V 	0.67592	  V 	30.00	
17919	.000	10.000	147562.860	1046.950	1.74487	6.15069	6.000	3.57846952	C	1	06/15/2016 10:13:13 AM	0.67415	  V 	0.67608	  V 	30.00	
17920	.000	10.000	147567.860	1051.950	1.75321	6.18051	5.99931	3.57892729	C	1	06/15/2016 10:13:18 AM	0.67415	  V 	0.67608	  V 	30.00	
17921	.000	10.000	147572.860	1056.950	1.76154	6.21034	5.99977	3.57930877	C	1	06/15/2016 10:13:23 AM	0.67415	  V 	0.67592	  V 	30.00	
17922	.000	10.000	147577.860	1061.950	1.76987	6.24017	6.000	3.57961395	C	1	06/15/2016 10:13:28 AM	0.67431	  V 	0.67608	  V 	30.00	
17923	.000	10.000	147582.860	1066.950	1.77821	6.270	6.000	3.58007172	C	1	06/15/2016 10:13:33 AM	0.67415	  V 	0.67608	  V 	30.00	
17924	.000	10.000	147587.860	1071.950	1.78654	6.29983	6.000	3.58045319	C	1	06/15/2016 10:13:38 AM	0.67399	  V 	0.67592	  V 	30.00	
17925	.000	10.000	147592.860	1076.950	1.79487	6.32967	5.99977	3.58075837	C	1	06/15/2016 10:13:43 AM	0.67431	  V 	0.67576	  V 	30.00	
17926	.000	10.000	147597.860	1081.950	1.80321	6.35951	5.99908	3.58106355	C	1	06/15/2016 10:13:48 AM	0.67415	  V 	0.67608	  V 	30.00	
17927	.000	10.000	147602.860	1086.950	1.81154	6.38936	5.99977	3.58152132	C	1	06/15/2016 10:13:53 AM	0.67415	  V 	0.67592	  V 	29.99	
17928	.000	10.000	147607.860	1091.950	1.81987	6.4192	5.99977	3.58175021	C	1	06/15/2016 10:13:58 AM	0.67415	  V 	0.67592	  V 	29.99	
17929	.000	10.000	147612.860	1096.950	1.82821	6.44905	6.000	3.58220798	C	1	06/15/2016 10:14:03 AM	0.67415	  V 	0.67608	  V 	30.00	
17930	.000	10.000	147617.860	1101.950	1.83654	6.47891	6.00069	3.58258946	C	1	06/15/2016 10:14:08 AM	0.67415	  V 	0.67592	  V 	30.00	
17931	.000	10.000	147622.860	1106.950	1.84487	6.50876	6.00023	3.58297093	C	1	06/15/2016 10:14:13 AM	0.67399	  V 	0.67608	  V 	30.00	
17932	.000	10.000	147627.860	1111.950	1.85321	6.53862	6.00069	3.58335241	C	1	06/15/2016 10:14:18 AM	0.67399	  V 	0.67608	  V 	30.00	
17933	.000	10.000	147632.860	1116.950	1.86154	6.56848	5.99977	3.58381018	C	1	06/15/2016 10:14:23 AM	0.67399	  V 	0.67592	  V 	30.00	
17934	.000	10.000	147637.860	1121.950	1.86987	6.59835	6.00069	3.58411536	C	1	06/15/2016 10:14:28 AM	0.67415	  V 	0.67592	  V 	30.00	
17935	.000	10.000	147642.860	1126.950	1.87821	6.62822	5.99977	3.58442054	C	1	06/15/2016 10:14:33 AM	0.67399	  V 	0.67592	  V 	30.00	
17936	.000	10.000	147647.860	1131.950	1.88654	6.65809	5.99977	3.58464942	C	1	06/15/2016 10:14:38 AM	0.67415	  V 	0.67576	  V 	30.00	
17937	.000	10.000	147652.860	1136.950	1.89487	6.68796	5.99886	3.5850309	C	1	06/15/2016 10:14:43 AM	0.67415	  V 	0.67592	  V 	30.00	
17938	.000	10.000	147657.860	1141.950	1.90321	6.71784	5.99954	3.58525978	C	1	06/15/2016 10:14:48 AM	0.67415	  V 	0.67592	  V 	30.00	
17939	.000	10.000	147662.860	1146.950	1.91154	6.74772	5.99954	3.58579385	C	1	06/15/2016 10:14:53 AM	0.67431	  V 	0.67608	  V 	30.00	
17940	.000	10.000	147667.860	1151.950	1.91987	6.7776	5.99954	3.58617533	C	1	06/15/2016 10:14:58 AM	0.67415	  V 	0.67592	  V 	30.00	
17941	.000	10.000	147672.860	1156.950	1.92821	6.80749	5.99977	3.5865568	C	1	06/15/2016 10:15:03 AM	0.67415	  V 	0.67592	  V 	30.00	
17942	.000	10.000	147677.860	1161.950	1.93654	6.83738	6.00023	3.58686198	C	1	06/15/2016 10:15:08 AM	0.67399	  V 	0.67608	  V 	30.00	
17943	.000	10.000	147682.860	1166.950	1.94487	6.86727	6.000	3.58724346	C	1	06/15/2016 10:15:13 AM	0.67415	  V 	0.67592	  V 	30.00	
17944	.000	10.000	147687.860	1171.950	1.9532	6.89716	5.99977	3.58754864	C	1	06/15/2016 10:15:18 AM	0.67399	  V 	0.67592	  V 	30.00	
17945	.000	10.000	147692.860	1176.950	1.96154	6.92706	6.00023	3.58785382	C	1	06/15/2016 10:15:23 AM	0.67415	  V 	0.67608	  V 	30.00	
17946	.000	10.000	147697.860	1181.950	1.96987	6.95696	5.99954	3.58823529	C	1	06/15/2016 10:15:28 AM	0.67431	  V 	0.67608	  V 	30.00	
17947	.000	10.000	147702.860	1186.950	1.9782	6.98686	5.99931	3.58838788	C	1	06/15/2016 10:15:33 AM	0.67431	  V 	0.67592	  V 	30.00	
17948	.000	10.000	147707.860	1191.950	1.98654	7.01677	6.000	3.58892195	C	1	06/15/2016 10:15:38 AM	0.67415	  V 	0.67608	  V 	30.00	
17949	.000	10.000	147712.860	1196.950	1.99487	7.04668	5.99977	3.58937972	C	1	06/15/2016 10:15:43 AM	0.67399	  V 	0.67592	  V 	30.00	
17950	.000	10.000	147717.860	1201.950	2.0032	7.07659	6.00046	3.5896849	C	1	06/15/2016 10:15:48 AM	0.67415	  V 	0.67608	  V 	30.00	
17951	.000	10.000	147722.860	1206.950	2.01154	7.1065	6.00046	3.58991379	C	1	06/15/2016 10:15:53 AM	0.67399	  V 	0.67608	  V 	30.00	
17952	.000	10.000	147727.860	1211.950	2.01987	7.13642	5.99954	3.59029526	C	1	06/15/2016 10:15:58 AM	0.67431	  V 	0.67608	  V 	30.00	
17953	.000	10.000	147732.860	1216.950	2.0282	7.16634	6.00023	3.59060044	C	1	06/15/2016 10:16:03 AM	0.67431	  V 	0.67576	  V 	30.00	
17954	.000	10.000	147737.860	1221.950	2.03654	7.19626	5.99977	3.59090562	C	1	06/15/2016 10:16:08 AM	0.67415	  V 	0.67592	  V 	30.00	
17955	.000	10.000	147742.860	1226.950	2.04487	7.22619	6.00023	3.59136339	C	1	06/15/2016 10:16:13 AM	0.67399	  V 	0.67592	  V 	30.00	
17956	.000	10.000	147747.860	1231.950	2.0532	7.25612	6.00023	3.59166857	C	1	06/15/2016 10:16:18 AM	0.67431	  V 	0.67608	  V 	30.00	
17957	.000	10.000	147752.860	1236.950	2.06154	7.28605	6.00023	3.59197375	C	1	06/15/2016 10:16:23 AM	0.67431	  V 	0.67592	  V 	30.00	
17958	.000	10.000	147757.860	1241.950	2.06987	7.31599	5.99977	3.59235523	C	1	06/15/2016 10:16:28 AM	0.67399	  V 	0.67592	  V 	30.00	
17959	.000	10.000	147762.860	1246.950	2.0782	7.34592	6.000	3.59273671	C	1	06/15/2016 10:16:33 AM	0.67431	  V 	0.67592	  V 	30.00	
17960	.000	10.000	147767.860	1251.950	2.08654	7.37586	6.000	3.59304189	C	1	06/15/2016 10:16:38 AM	0.67431	  V 	0.67608	  V 	30.00	
17961	.000	10.000	147772.860	1256.950	2.09487	7.40581	6.00137	3.59342336	C	1	06/15/2016 10:16:44 AM	0.67415	  V 	0.67592	  V 	30.00	
17962	.000	10.000	147777.860	1261.950	2.1032	7.43575	6.00069	3.59372854	C	1	06/15/2016 10:16:48 AM	0.67431	  V 	0.67592	  V 	30.00	
17963	.000	10.000	147782.860	1266.950	2.11154	7.4657	5.99954	3.59395743	C	1	06/15/2016 10:16:53 AM	0.67447	  V 	0.67608	  V 	30.00	
17964	.000	10.000	147787.860	1271.950	2.11987	7.49565	5.99954	3.5943389	C	1	06/15/2016 10:16:58 AM	0.67431	  V 	0.67592	  V 	30.00	
17965	.000	10.000	147792.860	1276.950	2.1282	7.52561	5.99977	3.59472038	C	1	06/15/2016 10:17:03 AM	0.67447	  V 	0.67592	  V 	30.00	
17966	.000	10.000	147797.860	1281.950	2.13654	7.55556	6.00046	3.59510185	C	1	06/15/2016 10:17:08 AM	0.67431	  V 	0.67608	  V 	30.00	
17967	.000	10.000	147802.860	1286.950	2.14487	7.58552	5.99977	3.59525444	C	1	06/15/2016 10:17:13 AM	0.67431	  V 	0.67592	  V 	30.00	
17968	.000	10.000	147807.860	1291.950	2.1532	7.61548	5.99977	3.59578851	C	1	06/15/2016 10:17:18 AM	0.67431	  V 	0.67608	  V 	30.00	
17969	.000	10.000	147812.860	1296.950	2.16154	7.64545	6.00023	3.59616999	C	1	06/15/2016 10:17:23 AM	0.67431	  V 	0.67592	  V 	30.00	
17970	.000	10.000	147817.860	1301.950	2.16987	7.67542	6.000	3.59632258	C	1	06/15/2016 10:17:28 AM	0.67415	  V 	0.67592	  V 	30.00	
17971	.000	10.000	147822.860	1306.950	2.1782	7.70539	5.99954	3.59662776	C	1	06/15/2016 10:17:33 AM	0.67431	  V 	0.67592	  V 	30.00	
17972	.000	10.000	147827.860	1311.950	2.18653	7.73536	6.00023	3.59708553	C	1	06/15/2016 10:17:38 AM	0.67415	  V 	0.67608	  V 	30.00	
17973	.000	10.000	147832.860	1316.950	2.19487	7.76534	6.00023	3.5975433	C	1	06/15/2016 10:17:43 AM	0.67431	  V 	0.67608	  V 	30.00	
17974	.000	10.000	147837.860	1321.950	2.2032	7.79532	5.99931	3.59769589	C	1	06/15/2016 10:17:48 AM	0.67415	  V 	0.67608	  V 	30.00	
17975	.000	10.000	147842.860	1326.950	2.21153	7.8253	6.00023	3.59807736	C	1	06/15/2016 10:17:53 AM	0.67431	  V 	0.67608	  V 	30.00	
17976	.000	10.000	147847.860	1331.950	2.21987	7.85529	5.99908	3.59830625	C	1	06/15/2016 10:17:57 AM	0.67431	  V 	0.67608	  V 	30.00	
17977	.000	10.000	147852.860	1336.950	2.2282	7.88527	6.000	3.59861143	C	1	06/15/2016 10:18:02 AM	0.67431	  V 	0.67592	  V 	30.00	
17978	.000	10.000	147857.860	1341.950	2.23653	7.91526	6.00023	3.5990692	C	1	06/15/2016 10:18:07 AM	0.67415	  V 	0.67608	  V 	29.99	
17979	.000	10.000	147862.860	1346.950	2.24487	7.94526	5.99954	3.59937438	C	1	06/15/2016 10:18:12 AM	0.67431	  V 	0.67592	  V 	29.99	
17980	.000	10.000	147867.860	1351.950	2.2532	7.97525	5.99977	3.59967956	C	1	06/15/2016 10:18:17 AM	0.67431	  V 	0.67608	  V 	30.00	
17981	.000	10.000	147872.860	1356.950	2.26153	8.00525	6.00023	3.59998474	C	1	06/15/2016 10:18:22 AM	0.67415	  V 	0.67608	  V 	30.00	
17982	.000	10.000	147877.860	1361.950	2.26987	8.03525	5.99954	3.60036622	C	1	06/15/2016 10:18:27 AM	0.67431	  V 	0.67608	  V 	30.00	
17983	.000	10.000	147882.860	1366.950	2.2782	8.06526	6.00023	3.60074769	C	1	06/15/2016 10:18:32 AM	0.67447	  V 	0.67608	  V 	30.00	
17984	.000	10.000	147887.860	1371.950	2.28653	8.09526	6.000	3.60097658	C	1	06/15/2016 10:18:37 AM	0.67431	  V 	0.67608	  V 	30.00	
17985	.000	10.000	147892.860	1376.950	2.29487	8.12527	5.99977	3.60143435	C	1	06/15/2016 10:18:42 AM	0.67447	  V 	0.67608	  V 	30.00	
17986	.000	10.000	147897.860	1381.950	2.3032	8.15529	6.000	3.60173953	C	1	06/15/2016 10:18:47 AM	0.67415	  V 	0.67624	  V 	30.00	
17987	.000	10.000	147902.860	1386.950	2.31153	8.1853	6.00046	3.602121	C	1	06/15/2016 10:18:52 AM	0.67415	  V 	0.67608	  V 	30.00	
17988	.000	10.000	147907.860	1391.950	2.31987	8.21532	5.99977	3.60242618	C	1	06/15/2016 10:18:57 AM	0.67447	  V 	0.67624	  V 	30.00	
17989	.000	10.000	147912.860	1396.950	2.3282	8.24534	5.99954	3.60273136	C	1	06/15/2016 10:19:02 AM	0.67431	  V 	0.67608	  V 	30.00	
17990	.000	10.000	147917.860	1401.950	2.33653	8.27537	5.99977	3.60303655	C	1	06/15/2016 10:19:07 AM	0.67431	  V 	0.67592	  V 	30.00	
17991	.000	10.000	147922.860	1406.950	2.34487	8.30539	5.99977	3.60341802	C	1	06/15/2016 10:19:12 AM	0.67431	  V 	0.67608	  V 	30.00	
17992	.000	10.000	147927.860	1411.950	2.3532	8.33542	5.99954	3.6037232	C	1	06/15/2016 10:19:17 AM	0.67431	  V 	0.67624	  V 	30.00	
17993	.000	10.000	147932.860	1416.950	2.36153	8.36545	6.000	3.60402838	C	1	06/15/2016 10:19:22 AM	0.67447	  V 	0.67608	  V 	30.00	
17994	.000	10.000	147937.860	1421.950	2.36987	8.39549	6.000	3.60440986	C	1	06/15/2016 10:19:27 AM	0.67431	  V 	0.67592	  V 	30.00	
17995	.000	10.000	147942.860	1426.950	2.3782	8.42553	6.000	3.60463874	C	1	06/15/2016 10:19:32 AM	0.67415	  V 	0.67624	  V 	30.00	
17996	.000	10.000	147947.860	1431.950	2.38653	8.45556	6.000	3.60494392	C	1	06/15/2016 10:19:37 AM	0.67431	  V 	0.67608	  V 	30.00	
17997	.000	10.000	147952.860	1436.950	2.39487	8.48561	5.99931	3.60517281	C	1	06/15/2016 10:19:42 AM	0.67431	  V 	0.67608	  V 	30.00	
17998	.000	10.000	147957.860	1441.950	2.4032	8.51565	5.99977	3.60578317	C	1	06/15/2016 10:19:47 AM	0.67431	  V 	0.67608	  V 	30.00	
17999	.000	10.000	147962.860	1446.950	2.41153	8.5457	6.000	3.60601205	C	1	06/15/2016 10:19:52 AM	0.67447	  V 	0.67608	  V 	30.00	
18000	.000	10.000	147967.860	1451.950	2.41986	8.57575	5.99977	3.60639353	C	1	06/15/2016 10:19:57 AM	0.67447	  V 	0.67624	  V 	30.01	
18001	.000	10.000	147972.860	1456.950	2.4282	8.60581	5.99977	3.60662242	C	1	06/15/2016 10:20:02 AM	0.67447	  V 	0.67608	  V 	30.01	
18002	.000	10.000	147977.860	1461.950	2.43653	8.63586	6.00046	3.6069276	C	1	06/15/2016 10:20:07 AM	0.67431	  V 	0.67624	  V 	30.01	
18003	.000	10.000	147982.860	1466.950	2.44486	8.66592	5.99931	3.60738537	C	1	06/15/2016 10:20:12 AM	0.67447	  V 	0.67608	  V 	30.01	
18004	.000	10.000	147987.860	1471.950	2.4532	8.69598	6.000	3.60753796	C	1	06/15/2016 10:20:17 AM	0.67447	  V 	0.67608	  V 	30.00	
18005	.000	10.000	147992.860	1476.950	2.46153	8.72605	6.00023	3.60784314	C	1	06/15/2016 10:20:22 AM	0.67431	  V 	0.67608	  V 	30.00	
18006	.000	10.000	147997.860	1481.950	2.46986	8.75612	5.99908	3.6083772	C	1	06/15/2016 10:20:27 AM	0.67447	  V 	0.67608	  V 	30.00	
18007	.000	10.000	148002.860	1486.950	2.4782	8.78619	5.99977	3.60852979	C	1	06/15/2016 10:20:32 AM	0.67431	  V 	0.67608	  V 	30.00	
18008	.000	10.000	148007.860	1491.950	2.48653	8.81626	5.99977	3.60883497	C	1	06/15/2016 10:20:37 AM	0.67463	  V 	0.67608	  V 	30.00	
18009	.000	10.000	148012.860	1496.950	2.49486	8.84633	5.99954	3.60929274	C	1	06/15/2016 10:20:42 AM	0.67447	  V 	0.67608	  V 	30.00	
18010	.000	10.000	148017.860	1501.950	2.5032	8.87641	6.00046	3.60959792	C	1	06/15/2016 10:20:47 AM	0.67447	  V 	0.67592	  V 	30.00	
18011	.000	10.000	148022.860	1506.950	2.51153	8.90649	5.99977	3.60982681	C	1	06/15/2016 10:20:52 AM	0.67463	  V 	0.67608	  V 	30.00	
18012	.000	10.000	148027.860	1511.950	2.51986	8.93658	5.99977	3.61020829	C	1	06/15/2016 10:20:57 AM	0.67447	  V 	0.67624	  V 	30.00	
18013	.000	10.000	148032.860	1516.950	2.5282	8.96666	6.00023	3.61036088	C	1	06/15/2016 10:21:02 AM	0.67447	  V 	0.67608	  V 	30.00	
18014	.000	10.000	148037.860	1521.950	2.53653	8.99675	5.99977	3.61081865	C	1	06/15/2016 10:21:07 AM	0.67447	  V 	0.67608	  V 	30.01	
18015	.000	10.000	148042.860	1526.950	2.54486	9.02684	6.000	3.61112383	C	1	06/15/2016 10:21:12 AM	0.67447	  V 	0.67624	  V 	30.01	
18016	.000	10.000	148047.860	1531.950	2.5532	9.05694	6.00046	3.61142901	C	1	06/15/2016 10:21:17 AM	0.67463	  V 	0.67608	  V 	30.00	
18017	.000	10.000	148052.860	1536.950	2.56153	9.08703	5.99954	3.61181048	C	1	06/15/2016 10:21:22 AM	0.67431	  V 	0.67624	  V 	30.00	
18018	.000	10.000	148057.860	1541.950	2.56986	9.11713	6.00046	3.61226825	C	1	06/15/2016 10:21:27 AM	0.67447	  V 	0.67624	  V 	30.01	
18019	.000	10.000	148062.860	1546.950	2.5782	9.14724	6.00023	3.61249714	C	1	06/15/2016 10:21:32 AM	0.67447	  V 	0.67624	  V 	30.01	
18020	.000	10.000	148067.860	1551.950	2.58653	9.17734	5.99931	3.61280232	C	1	06/15/2016 10:21:37 AM	0.67463	  V 	0.67608	  V 	30.00	
18021	.000	10.000	148072.860	1556.950	2.59486	9.20745	6.000	3.61318379	C	1	06/15/2016 10:21:42 AM	0.67447	  V 	0.67624	  V 	30.00	
18022	.000	10.000	148077.860	1561.950	2.6032	9.23756	6.00046	3.61348898	C	1	06/15/2016 10:21:47 AM	0.67447	  V 	0.67624	  V 	30.00	
18023	.000	10.000	148082.860	1566.950	2.61153	9.26767	6.00023	3.61371786	C	1	06/15/2016 10:21:52 AM	0.67463	  V 	0.67624	  V 	30.00	
18024	.000	10.000	148087.860	1571.950	2.61986	9.29779	5.99954	3.61402304	C	1	06/15/2016 10:21:58 AM	0.67447	  V 	0.67640	  V 	30.00	
18025	.000	10.000	148092.860	1576.950	2.6282	9.32791	6.00046	3.61440452	C	1	06/15/2016 10:22:02 AM	0.67447	  V 	0.67624	  V 	30.00	
18026	.000	10.000	148097.860	1581.950	2.63653	9.35803	5.99977	3.61478599	C	1	06/15/2016 10:22:08 AM	0.67431	  V 	0.67608	  V 	30.00	
18027	.000	10.000	148102.860	1586.950	2.64486	9.38815	5.99931	3.61501488	C	1	06/15/2016 10:22:12 AM	0.67463	  V 	0.67624	  V 	30.00	
18028	.000	10.000	148107.860	1591.950	2.65319	9.41828	5.99977	3.61539635	C	1	06/15/2016 10:22:18 AM	0.67431	  V 	0.67624	  V 	30.00	
18029	.000	10.000	148112.860	1596.950	2.66153	9.44841	5.99977	3.61570153	C	1	06/15/2016 10:22:22 AM	0.67447	  V 	0.67624	  V 	30.00	
18030	.000	10.000	148117.860	1601.950	2.66986	9.47854	5.99977	3.6161593	C	1	06/15/2016 10:22:28 AM	0.67447	  V 	0.67608	  V 	30.00	
18031	.000	10.000	148122.860	1606.950	2.67819	9.50868	5.99977	3.61638819	C	1	06/15/2016 10:22:32 AM	0.67463	  V 	0.67624	  V 	30.00	
18032	.000	10.000	148127.860	1611.950	2.68653	9.53881	5.99954	3.61669337	C	1	06/15/2016 10:22:38 AM	0.67447	  V 	0.67624	  V 	30.01	
18033	.000	10.000	148132.860	1616.950	2.69486	9.56895	6.00023	3.61699855	C	1	06/15/2016 10:22:42 AM	0.67463	  V 	0.67608	  V 	30.01	
18034	.000	10.000	148137.860	1621.950	2.70319	9.5991	5.99931	3.61730373	C	1	06/15/2016 10:22:47 AM	0.67463	  V 	0.67624	  V 	30.01	
18035	.000	10.000	148142.860	1626.950	2.71153	9.62924	6.00114	3.61753262	C	1	06/15/2016 10:22:52 AM	0.67463	  V 	0.67624	  V 	30.01	
18036	.000	10.000	148147.860	1631.950	2.71986	9.65939	6.00046	3.61799039	C	1	06/15/2016 10:22:57 AM	0.67463	  V 	0.67624	  V 	30.01	
18037	.000	10.000	148152.860	1636.950	2.72819	9.68954	6.000	3.61829557	C	1	06/15/2016 10:23:02 AM	0.67447	  V 	0.67608	  V 	30.01	
18038	.000	10.000	148157.860	1641.950	2.73653	9.7197	6.000	3.61860075	C	1	06/15/2016 10:23:07 AM	0.67463	  V 	0.67624	  V 	30.01	
18039	.000	10.000	148162.860	1646.950	2.74486	9.74985	5.99977	3.61898222	C	1	06/15/2016 10:23:12 AM	0.67447	  V 	0.67624	  V 	30.01	
18040	.000	10.000	148167.860	1651.950	2.75319	9.78001	5.99931	3.6193637	C	1	06/15/2016 10:23:17 AM	0.67463	  V 	0.67608	  V 	30.01	
18041	.000	10.000	148172.860	1656.950	2.76153	9.81017	5.99931	3.61966888	C	1	06/15/2016 10:23:22 AM	0.67447	  V 	0.67608	  V 	30.01	
18042	.000	10.000	148177.860	1661.950	2.76986	9.84034	5.99977	3.61997406	C	1	06/15/2016 10:23:27 AM	0.67463	  V 	0.67624	  V 	30.01	
18043	.000	10.000	148182.860	1666.950	2.77819	9.87051	5.99931	3.62020294	C	1	06/15/2016 10:23:32 AM	0.67479	  V 	0.67624	  V 	30.00	
18044	.000	10.000	148187.860	1671.950	2.78653	9.90068	6.000	3.62058442	C	1	06/15/2016 10:23:37 AM	0.67463	  V 	0.67624	  V 	30.00	
18045	.000	10.000	148192.860	1676.950	2.79486	9.93085	6.000	3.62081331	C	1	06/15/2016 10:23:42 AM	0.67431	  V 	0.67624	  V 	30.00	
18046	.000	10.000	148197.860	1681.950	2.80319	9.96102	6.000	3.62127108	C	1	06/15/2016 10:23:47 AM	0.67447	  V 	0.67640	  V 	30.00	
18047	.000	10.000	148202.860	1686.950	2.81153	9.9912	5.99977	3.62142367	C	1	06/15/2016 10:23:52 AM	0.67431	  V 	0.67624	  V 	30.00	
18048	.000	10.000	148207.860	1691.950	2.81986	10.02138	5.99954	3.62195773	C	1	06/15/2016 10:23:57 AM	0.67447	  V 	0.67608	  V 	30.00	
18049	.000	10.000	148212.860	1696.950	2.82819	10.05157	6.00023	3.62218662	C	1	06/15/2016 10:24:02 AM	0.67447	  V 	0.67640	  V 	30.00	
18050	.000	10.000	148217.860	1701.950	2.83653	10.08175	5.99931	3.62256809	C	1	06/15/2016 10:24:07 AM	0.67463	  V 	0.67608	  V 	30.00	
18051	.000	10.000	148222.860	1706.950	2.84486	10.11194	5.99886	3.62279698	C	1	06/15/2016 10:24:12 AM	0.67447	  V 	0.67624	  V 	30.00	
18052	.000	10.000	148227.860	1711.950	2.85319	10.14213	6.000	3.62325475	C	1	06/15/2016 10:24:17 AM	0.67447	  V 	0.67624	  V 	30.00	
18053	.000	10.000	148232.860	1716.950	2.86153	10.17233	5.99977	3.62348363	C	1	06/15/2016 10:24:22 AM	0.67463	  V 	0.67624	  V 	30.00	
18054	.000	10.000	148237.860	1721.950	2.86986	10.20253	6.000	3.62378882	C	1	06/15/2016 10:24:27 AM	0.67447	  V 	0.67624	  V 	30.00	
18055	.000	10.000	148242.860	1726.950	2.87819	10.23273	6.000	3.624094	C	1	06/15/2016 10:24:32 AM	0.67447	  V 	0.67624	  V 	30.00	
18056	.000	10.000	148247.860	1731.950	2.88652	10.26293	6.000	3.62432288	C	1	06/15/2016 10:24:37 AM	0.67463	  V 	0.67608	  V 	30.00	
18057	.000	10.000	148252.860	1736.950	2.89486	10.29313	6.000	3.62470436	C	1	06/15/2016 10:24:42 AM	0.67447	  V 	0.67624	  V 	30.00	
18058	.000	10.000	148257.860	1741.950	2.90319	10.32334	6.00046	3.62516213	C	1	06/15/2016 10:24:47 AM	0.67447	  V 	0.67624	  V 	30.00	
18059	.000	10.000	148262.860	1746.950	2.91152	10.35355	5.99931	3.62546731	C	1	06/15/2016 10:24:52 AM	0.67463	  V 	0.67640	  V 	30.00	
18060	.000	10.000	148267.860	1751.950	2.91986	10.38377	5.99954	3.62584878	C	1	06/15/2016 10:24:57 AM	0.67447	  V 	0.67640	  V 	30.00	
18061	.000	10.000	148272.860	1756.950	2.92819	10.41398	5.99977	3.62630655	C	1	06/15/2016 10:25:02 AM	0.67447	  V 	0.67624	  V 	30.00	
18062	.000	10.000	148277.860	1761.950	2.93652	10.4442	6.000	3.62653544	C	1	06/15/2016 10:25:07 AM	0.67463	  V 	0.67624	  V 	30.00	
18063	.000	10.000	148282.860	1766.950	2.94486	10.47442	6.000	3.62676432	C	1	06/15/2016 10:25:12 AM	0.67463	  V 	0.67624	  V 	30.00	
18064	.000	10.000	148287.860	1771.950	2.95319	10.50465	6.00092	3.6270695	C	1	06/15/2016 10:25:17 AM	0.67463	  V 	0.67608	  V 	30.00	
18065	.000	10.000	148292.860	1776.950	2.96152	10.53488	6.000	3.62745098	C	1	06/15/2016 10:25:22 AM	0.67447	  V 	0.67640	  V 	30.00	
18066	.000	10.000	148297.860	1781.950	2.96986	10.5651	5.99977	3.62767987	C	1	06/15/2016 10:25:27 AM	0.67479	  V 	0.67640	  V 	30.00	
18067	.000	10.000	148302.860	1786.950	2.97819	10.59534	6.000	3.62798505	C	1	06/15/2016 10:25:32 AM	0.67447	  V 	0.67640	  V 	30.00	
18068	.000	10.000	148307.860	1791.950	2.98652	10.62557	6.00023	3.62836652	C	1	06/15/2016 10:25:37 AM	0.67479	  V 	0.67640	  V 	30.00	
18069	.000	10.000	148312.860	1796.950	2.99486	10.65581	5.99954	3.62882429	C	1	06/15/2016 10:25:42 AM	0.67463	  V 	0.67640	  V 	30.00	
18070	.000	10.000	148317.860	1801.950	3.00319	10.68605	5.99954	3.62912947	C	1	06/15/2016 10:25:47 AM	0.67447	  V 	0.67624	  V 	30.00	
18071	.000	10.000	148322.860	1806.950	3.01152	10.7163	6.000	3.62935836	C	1	06/15/2016 10:25:52 AM	0.67447	  V 	0.67640	  V 	30.00	
18072	.000	10.000	148327.860	1811.950	3.01986	10.74654	5.99977	3.62981613	C	1	06/15/2016 10:25:57 AM	0.67463	  V 	0.67640	  V 	30.00	
18073	.000	10.000	148332.860	1816.950	3.02819	10.77679	6.000	3.63012131	C	1	06/15/2016 10:26:02 AM	0.67447	  V 	0.67640	  V 	30.00	
18074	.000	10.000	148337.860	1821.950	3.03652	10.80704	6.00069	3.63042649	C	1	06/15/2016 10:26:07 AM	0.67463	  V 	0.67640	  V 	30.00	
18075	.000	10.000	148342.860	1826.950	3.04486	10.8373	6.00046	3.63065537	C	1	06/15/2016 10:26:12 AM	0.67447	  V 	0.67640	  V 	30.00	
18076	.000	10.000	148347.860	1831.950	3.05319	10.86755	5.99977	3.63103685	C	1	06/15/2016 10:26:17 AM	0.67495	  V 	0.67624	  V 	30.00	
18077	.000	10.000	148352.860	1836.950	3.06152	10.89781	5.99977	3.63141833	C	1	06/15/2016 10:26:22 AM	0.67447	  V 	0.67624	  V 	30.00	
18078	.000	10.000	148357.860	1841.950	3.06986	10.92808	5.99954	3.63164721	C	1	06/15/2016 10:26:27 AM	0.67447	  V 	0.67624	  V 	30.00	
18079	.000	10.000	148362.860	1846.950	3.07819	10.95834	6.00023	3.63202869	C	1	06/15/2016 10:26:32 AM	0.67463	  V 	0.67624	  V 	30.00	
18080	.000	10.000	148367.860	1851.950	3.08652	10.98861	5.99977	3.63241016	C	1	06/15/2016 10:26:37 AM	0.67463	  V 	0.67608	  V 	30.00	
18081	.000	10.000	148372.860	1856.950	3.09486	11.01888	5.99954	3.63286793	C	1	06/15/2016 10:26:42 AM	0.67479	  V 	0.67608	  V 	30.00	
18082	.000	10.000	148377.860	1861.950	3.10319	11.04916	6.000	3.63302052	C	1	06/15/2016 10:26:47 AM	0.67447	  V 	0.67624	  V 	30.00	
18083	.000	10.000	148382.860	1866.950	3.11152	11.07943	5.99977	3.6333257	C	1	06/15/2016 10:26:52 AM	0.67463	  V 	0.67624	  V 	30.00	
18084	.000	10.000	148387.860	1871.950	3.11985	11.10971	5.99977	3.63363088	C	1	06/15/2016 10:26:57 AM	0.67463	  V 	0.67640	  V 	30.00	
18085	.000	10.000	148392.860	1876.950	3.12819	11.13999	6.000	3.63401236	C	1	06/15/2016 10:27:02 AM	0.67463	  V 	0.67640	  V 	30.00	
18086	.000	10.000	148397.860	1881.950	3.13652	11.17028	6.000	3.63439384	C	1	06/15/2016 10:27:07 AM	0.67463	  V 	0.67624	  V 	30.00	
18087	.000	10.000	148402.860	1886.950	3.14485	11.20057	6.00023	3.63469902	C	1	06/15/2016 10:27:12 AM	0.67479	  V 	0.67640	  V 	30.00	
18088	.000	10.000	148407.860	1891.950	3.15319	11.23086	5.99954	3.6349279	C	1	06/15/2016 10:27:17 AM	0.67479	  V 	0.67640	  V 	30.00	
18089	.000	10.000	148412.860	1896.950	3.16152	11.26115	6.000	3.63530938	C	1	06/15/2016 10:27:22 AM	0.67463	  V 	0.67640	  V 	30.00	
18090	.000	10.000	148417.860	1901.950	3.16985	11.29145	6.000	3.63569085	C	1	06/15/2016 10:27:27 AM	0.67463	  V 	0.67640	  V 	30.00	
18091	.000	10.000	148422.860	1906.950	3.17819	11.32174	6.000	3.63599603	C	1	06/15/2016 10:27:32 AM	0.67479	  V 	0.67624	  V 	30.00	
18092	.000	10.000	148427.860	1911.950	3.18652	11.35205	6.00046	3.6364538	C	1	06/15/2016 10:27:37 AM	0.67479	  V 	0.67640	  V 	30.00	
18093	.000	10.000	148432.860	1916.950	3.19485	11.38235	6.00069	3.63660639	C	1	06/15/2016 10:27:42 AM	0.67463	  V 	0.67656	  V 	30.00	
18094	.000	10.000	148437.860	1921.950	3.20319	11.41266	5.99954	3.63698787	C	1	06/15/2016 10:27:47 AM	0.67463	  V 	0.67640	  V 	30.00	
18095	.000	10.000	148442.860	1926.950	3.21152	11.44297	5.99908	3.63736934	C	1	06/15/2016 10:27:52 AM	0.67447	  V 	0.67624	  V 	30.00	
18096	.000	10.000	148447.860	1931.950	3.21985	11.47328	5.99931	3.63759823	C	1	06/15/2016 10:27:57 AM	0.67447	  V 	0.67640	  V 	30.00	
18097	.000	10.000	148452.860	1936.950	3.22819	11.50359	6.00023	3.63797971	C	1	06/15/2016 10:28:02 AM	0.67463	  V 	0.67640	  V 	30.00	
18098	.000	10.000	148457.860	1941.950	3.23652	11.53391	5.99954	3.63836118	C	1	06/15/2016 10:28:07 AM	0.67479	  V 	0.67624	  V 	30.00	
18099	.000	10.000	148462.860	1946.950	3.24485	11.56423	6.00023	3.63866636	C	1	06/15/2016 10:28:13 AM	0.67447	  V 	0.67624	  V 	30.00	
18100	.000	10.000	148467.860	1951.950	3.25319	11.59456	6.00023	3.63897154	C	1	06/15/2016 10:28:17 AM	0.67463	  V 	0.67640	  V 	30.00	
18101	.000	10.000	148472.860	1956.950	3.26152	11.62488	5.99954	3.63942931	C	1	06/15/2016 10:28:23 AM	0.67463	  V 	0.67656	  V 	30.00	
18102	.000	10.000	148477.860	1961.950	3.26985	11.65521	6.000	3.63973449	C	1	06/15/2016 10:28:27 AM	0.67479	  V 	0.67640	  V 	30.00	
18103	.000	10.000	148482.860	1966.950	3.27819	11.68555	6.00023	3.64011597	C	1	06/15/2016 10:28:33 AM	0.67463	  V 	0.67640	  V 	30.00	
18104	.000	10.000	148487.860	1971.950	3.28652	11.71588	5.99954	3.64042115	C	1	06/15/2016 10:28:37 AM	0.67463	  V 	0.67624	  V 	30.00	
18105	.000	10.000	148492.860	1976.950	3.29485	11.74622	6.000	3.64080262	C	1	06/15/2016 10:28:43 AM	0.67463	  V 	0.67624	  V 	30.00	
18106	.000	10.000	148497.860	1981.950	3.30319	11.77656	5.99954	3.6411078	C	1	06/15/2016 10:28:47 AM	0.67463	  V 	0.67640	  V 	30.00	
18107	.000	10.000	148502.860	1986.950	3.31152	11.8069	6.00023	3.64148928	C	1	06/15/2016 10:28:52 AM	0.67463	  V 	0.67640	  V 	30.00	
18108	.000	10.000	148507.860	1991.950	3.31985	11.83725	6.00023	3.64171817	C	1	06/15/2016 10:28:57 AM	0.67479	  V 	0.67656	  V 	30.00	
18109	.000	10.000	148512.860	1996.950	3.32819	11.8676	6.000	3.64217594	C	1	06/15/2016 10:29:02 AM	0.67463	  V 	0.67640	  V 	30.00	
18110	.000	10.000	148517.860	2001.950	3.33652	11.89795	5.99931	3.64255741	C	1	06/15/2016 10:29:07 AM	0.67479	  V 	0.67656	  V 	30.00	
18111	.000	10.000	148522.860	2006.950	3.34485	11.92831	6.000	3.64271	C	1	06/15/2016 10:29:12 AM	0.67463	  V 	0.67640	  V 	30.00	
18112	.000	10.000	148527.860	2011.950	3.35318	11.95867	6.00023	3.64316777	C	1	06/15/2016 10:29:17 AM	0.67479	  V 	0.67640	  V 	30.00	
18113	.000	10.000	148532.860	2016.950	3.36152	11.98903	5.99977	3.64347295	C	1	06/15/2016 10:29:22 AM	0.67479	  V 	0.67640	  V 	30.00	
18114	.000	10.000	148537.860	2021.950	3.36985	12.01939	6.00046	3.64385443	C	1	06/15/2016 10:29:27 AM	0.67463	  V 	0.67640	  V 	30.00	
18115	.000	10.000	148542.860	2026.950	3.37818	12.04976	6.000	3.64415961	C	1	06/15/2016 10:29:32 AM	0.67479	  V 	0.67640	  V 	30.00	
18116	.000	10.000	148547.860	2031.950	3.38652	12.08013	5.99954	3.64438849	C	1	06/15/2016 10:29:37 AM	0.67463	  V 	0.67640	  V 	30.00	
18117	.000	10.000	148552.860	2036.950	3.39485	12.1105	5.99908	3.64484627	C	1	06/15/2016 10:29:42 AM	0.67463	  V 	0.67640	  V 	30.00	
18118	.000	10.000	148557.860	2041.950	3.40318	12.14087	6.00046	3.64522774	C	1	06/15/2016 10:29:47 AM	0.67463	  V 	0.67640	  V 	30.00	
18119	.000	10.000	148562.860	2046.950	3.41152	12.17125	6.00023	3.64560922	C	1	06/15/2016 10:29:52 AM	0.67479	  V 	0.67640	  V 	30.00	
18120	.000	10.000	148567.860	2051.950	3.41985	12.20163	5.99954	3.6459144	C	1	06/15/2016 10:29:57 AM	0.67495	  V 	0.67640	  V 	30.00	
18121	.000	10.000	148572.860	2056.950	3.42818	12.23202	6.00046	3.64621958	C	1	06/15/2016 10:30:02 AM	0.67479	  V 	0.67640	  V 	30.00	
18122	.000	10.000	148577.860	2061.950	3.43652	12.2624	5.99954	3.64652476	C	1	06/15/2016 10:30:07 AM	0.67463	  V 	0.67640	  V 	30.00	
18123	.000	10.000	148582.860	2066.950	3.44485	12.29279	6.000	3.64698253	C	1	06/15/2016 10:30:12 AM	0.67463	  V 	0.67624	  V 	30.00	
18124	.000	10.000	148587.860	2071.950	3.45318	12.32318	5.99977	3.64721141	C	1	06/15/2016 10:30:17 AM	0.67479	  V 	0.67640	  V 	30.00	
18125	.000	10.000	148592.860	2076.950	3.46152	12.35358	5.99977	3.64759289	C	1	06/15/2016 10:30:22 AM	0.67463	  V 	0.67640	  V 	30.00	
18126	.000	10.000	148597.860	2081.950	3.46985	12.38398	5.99931	3.64782177	C	1	06/15/2016 10:30:27 AM	0.67479	  V 	0.67640	  V 	30.00	
18127	.000	10.000	148602.860	2086.950	3.47818	12.41438	5.99977	3.64843214	C	1	06/15/2016 10:30:32 AM	0.67479	  V 	0.67640	  V 	30.00	
18128	.000	10.000	148607.860	2091.950	3.48652	12.44478	5.99977	3.64866102	C	1	06/15/2016 10:30:37 AM	0.67479	  V 	0.67640	  V 	30.00	
18129	.000	10.000	148612.860	2096.950	3.49485	12.47519	5.99954	3.64911879	C	1	06/15/2016 10:30:42 AM	0.67479	  V 	0.67672	  V 	30.00	
18130	.000	10.000	148617.860	2101.950	3.50318	12.5056	6.000	3.64934768	C	1	06/15/2016 10:30:47 AM	0.67479	  V 	0.67656	  V 	30.00	
18131	.000	10.000	148622.860	2106.950	3.51152	12.53601	6.000	3.64965286	C	1	06/15/2016 10:30:52 AM	0.67463	  V 	0.67656	  V 	30.00	
18132	.000	10.000	148627.860	2111.950	3.51985	12.56643	5.99954	3.64995804	C	1	06/15/2016 10:30:57 AM	0.67479	  V 	0.67640	  V 	30.00	
18133	.000	10.000	148632.860	2116.950	3.52818	12.59685	6.000	3.65033951	C	1	06/15/2016 10:31:02 AM	0.67479	  V 	0.67624	  V 	30.00	
18134	.000	10.000	148637.860	2121.950	3.53652	12.62727	6.000	3.65072099	C	1	06/15/2016 10:31:07 AM	0.67463	  V 	0.67640	  V 	30.00	
18135	.000	10.000	148642.860	2126.950	3.54485	12.65769	5.99977	3.65102617	C	1	06/15/2016 10:31:12 AM	0.67479	  V 	0.67640	  V 	30.00	
18136	.000	10.000	148647.860	2131.950	3.55318	12.68812	6.000	3.65156023	C	1	06/15/2016 10:31:17 AM	0.67479	  V 	0.67640	  V 	30.00	
18137	.000	10.000	148652.860	2136.950	3.56152	12.71855	6.00023	3.65171283	C	1	06/15/2016 10:31:22 AM	0.67479	  V 	0.67624	  V 	30.00	
18138	.000	10.000	148657.860	2141.950	3.56985	12.74898	5.99954	3.6521706	C	1	06/15/2016 10:31:27 AM	0.67463	  V 	0.67640	  V 	30.00	
18139	.000	10.000	148662.860	2146.950	3.57818	12.77942	6.00023	3.65255207	C	1	06/15/2016 10:31:32 AM	0.67479	  V 	0.67656	  V 	30.00	
18140	.000	10.000	148667.860	2151.950	3.58651	12.80986	5.99954	3.65285725	C	1	06/15/2016 10:31:37 AM	0.67495	  V 	0.67640	  V 	30.00	
18141	.000	10.000	148672.860	2156.950	3.59485	12.8403	6.000	3.65323873	C	1	06/15/2016 10:31:42 AM	0.67479	  V 	0.67640	  V 	30.00	
18142	.000	10.000	148677.860	2161.950	3.60318	12.87074	6.000	3.6536202	C	1	06/15/2016 10:31:47 AM	0.67495	  V 	0.67640	  V 	30.00	
18143	.000	10.000	148682.860	2166.950	3.61151	12.90119	6.00023	3.65400168	C	1	06/15/2016 10:31:52 AM	0.67479	  V 	0.67640	  V 	30.00	
18144	.000	10.000	148687.860	2171.950	3.61985	12.93164	5.99977	3.65430686	C	1	06/15/2016 10:31:57 AM	0.67479	  V 	0.67656	  V 	30.00	
18145	.000	10.000	148692.860	2176.950	3.62818	12.96209	5.99931	3.65468833	C	1	06/15/2016 10:32:02 AM	0.67495	  V 	0.67640	  V 	30.00	
18146	.000	10.000	148697.860	2181.950	3.63651	12.99255	5.99908	3.65506981	C	1	06/15/2016 10:32:07 AM	0.67463	  V 	0.67640	  V 	30.00	
18147	.000	10.000	148702.860	2186.950	3.64485	13.02301	5.99954	3.65537499	C	1	06/15/2016 10:32:12 AM	0.67463	  V 	0.67672	  V 	30.00	
18148	.000	10.000	148707.860	2191.950	3.65318	13.05347	6.00023	3.65575647	C	1	06/15/2016 10:32:17 AM	0.67463	  V 	0.67640	  V 	30.00	
18149	.000	10.000	148712.860	2196.950	3.66151	13.08394	6.00069	3.65613794	C	1	06/15/2016 10:32:22 AM	0.67479	  V 	0.67656	  V 	30.00	
18150	.000	10.000	148717.860	2201.950	3.66985	13.11441	6.000	3.65644312	C	1	06/15/2016 10:32:27 AM	0.67479	  V 	0.67656	  V 	30.00	
18151	.000	10.000	148722.860	2206.950	3.67818	13.14488	6.00023	3.6568246	C	1	06/15/2016 10:32:32 AM	0.67495	  V 	0.67656	  V 	30.00	
18152	.000	10.000	148727.860	2211.950	3.68651	13.17535	6.000	3.65712978	C	1	06/15/2016 10:32:37 AM	0.67479	  V 	0.67640	  V 	30.00	
18153	.000	10.000	148732.860	2216.950	3.69485	13.20583	6.000	3.65751125	C	1	06/15/2016 10:32:42 AM	0.67479	  V 	0.67656	  V 	30.00	
18154	.000	10.000	148737.860	2221.950	3.70318	13.23631	6.00023	3.65781643	C	1	06/15/2016 10:32:47 AM	0.67479	  V 	0.67640	  V 	30.00	
18155	.000	10.000	148742.860	2226.950	3.71151	13.2668	6.000	3.65819791	C	1	06/15/2016 10:32:52 AM	0.67463	  V 	0.67624	  V 	30.00	
18156	.000	10.000	148747.860	2231.950	3.71985	13.29728	5.99977	3.65857939	C	1	06/15/2016 10:32:57 AM	0.67479	  V 	0.67656	  V 	30.00	
18157	.000	10.000	148752.860	2236.950	3.72818	13.32777	6.00023	3.65903716	C	1	06/15/2016 10:33:02 AM	0.67479	  V 	0.67640	  V 	30.00	
18158	.000	10.000	148757.860	2241.950	3.73651	13.35827	5.99977	3.65941863	C	1	06/15/2016 10:33:07 AM	0.67479	  V 	0.67640	  V 	30.00	
18159	.000	10.000	148762.860	2246.950	3.74485	13.38876	6.000	3.65972381	C	1	06/15/2016 10:33:12 AM	0.67479	  V 	0.67640	  V 	30.00	
18160	.000	10.000	148767.860	2251.950	3.75318	13.41926	6.000	3.6599527	C	1	06/15/2016 10:33:17 AM	0.67479	  V 	0.67656	  V 	30.01	
18161	.000	10.000	148772.860	2256.950	3.76151	13.44976	5.99954	3.66041047	C	1	06/15/2016 10:33:22 AM	0.67479	  V 	0.67640	  V 	30.01	
18162	.000	10.000	148777.860	2261.950	3.76985	13.48027	5.99954	3.66071565	C	1	06/15/2016 10:33:27 AM	0.67479	  V 	0.67640	  V 	30.00	
18163	.000	10.000	148782.860	2266.950	3.77818	13.51077	6.000	3.66124971	C	1	06/15/2016 10:33:32 AM	0.67479	  V 	0.67656	  V 	30.00	
18164	.000	10.000	148787.860	2271.950	3.78651	13.54129	5.99931	3.66155489	C	1	06/15/2016 10:33:37 AM	0.67479	  V 	0.67640	  V 	30.01	
18165	.000	10.000	148792.860	2276.950	3.79485	13.5718	5.99954	3.66193637	C	1	06/15/2016 10:33:42 AM	0.67463	  V 	0.67656	  V 	30.01	
18166	.000	10.000	148797.860	2281.950	3.80318	13.60232	6.00023	3.66231785	C	1	06/15/2016 10:33:47 AM	0.67479	  V 	0.67640	  V 	30.00	
18167	.000	10.000	148802.860	2286.950	3.81151	13.63284	5.99954	3.66269932	C	1	06/15/2016 10:33:52 AM	0.67479	  V 	0.67656	  V 	30.00	
18168	.000	10.000	148807.860	2291.950	3.81984	13.66336	5.99977	3.6630045	C	1	06/15/2016 10:33:57 AM	0.67479	  V 	0.67656	  V 	30.00	
18169	.000	10.000	148812.860	2296.950	3.82818	13.69389	5.99977	3.66330968	C	1	06/15/2016 10:34:02 AM	0.67479	  V 	0.67672	  V 	30.00	
18170	.000	10.000	148817.860	2301.950	3.83651	13.72442	5.99954	3.66376745	C	1	06/15/2016 10:34:07 AM	0.67463	  V 	0.67640	  V 	30.00	
18171	.000	10.000	148822.860	2306.950	3.84484	13.75495	5.99954	3.66399634	C	1	06/15/2016 10:34:12 AM	0.67463	  V 	0.67656	  V 	30.00	
18172	.000	10.000	148827.860	2311.950	3.85318	13.78548	5.99931	3.6645304	C	1	06/15/2016 10:34:18 AM	0.67479	  V 	0.67656	  V 	30.00	
18173	.000	10.000	148832.860	2316.950	3.86151	13.81602	6.00023	3.66475929	C	1	06/15/2016 10:34:22 AM	0.67479	  V 	0.67656	  V 	30.00	
18174	.000	10.000	148837.860	2321.950	3.86984	13.84656	6.00114	3.66521706	C	1	06/15/2016 10:34:28 AM	0.67479	  V 	0.67656	  V 	30.00	
18175	.000	10.000	148842.860	2326.950	3.87818	13.87711	6.000	3.66559854	C	1	06/15/2016 10:34:32 AM	0.67479	  V 	0.67656	  V 	30.00	
18176	.000	10.000	148847.860	2331.950	3.88651	13.90766	5.99977	3.66598001	C	1	06/15/2016 10:34:38 AM	0.67479	  V 	0.67656	  V 	30.00	
18177	.000	10.000	148852.860	2336.950	3.89484	13.93821	6.00069	3.66628519	C	1	06/15/2016 10:34:42 AM	0.67479	  V 	0.67656	  V 	30.00	
18178	.000	10.000	148857.860	2341.950	3.90318	13.96876	5.99977	3.66674296	C	1	06/15/2016 10:34:48 AM	0.67463	  V 	0.67672	  V 	29.99	
18179	.000	10.000	148862.860	2346.950	3.91151	13.99932	5.99954	3.66712444	C	1	06/15/2016 10:34:52 AM	0.67495	  V 	0.67640	  V 	29.99	
18180	.000	10.000	148867.860	2351.950	3.91984	14.02988	6.00023	3.66750591	C	1	06/15/2016 10:34:57 AM	0.67479	  V 	0.67640	  V 	29.99	
18181	.000	10.000	148872.860	2356.950	3.92818	14.06044	5.99954	3.66788739	C	1	06/15/2016 10:35:02 AM	0.67495	  V 	0.67640	  V 	29.99	
18182	.000	10.000	148877.860	2361.950	3.93651	14.09101	5.99977	3.66834516	C	1	06/15/2016 10:35:07 AM	0.67479	  V 	0.67640	  V 	29.99	
18183	.000	10.000	148882.860	2366.950	3.94484	14.12158	5.99977	3.66857404	C	1	06/15/2016 10:35:12 AM	0.67495	  V 	0.67656	  V 	29.99	
18184	.000	10.000	148887.860	2371.950	3.95318	14.15215	6.00046	3.66895552	C	1	06/15/2016 10:35:17 AM	0.67495	  V 	0.67640	  V 	29.99	
18185	.000	10.000	148892.860	2376.950	3.96151	14.18273	5.99977	3.66941329	C	1	06/15/2016 10:35:22 AM	0.67479	  V 	0.67656	  V 	30.00	
18186	.000	10.000	148897.860	2381.950	3.96984	14.21331	6.00023	3.66979477	C	1	06/15/2016 10:35:27 AM	0.67479	  V 	0.67640	  V 	30.00	
18187	.000	10.000	148902.860	2386.950	3.97818	14.24389	5.99931	3.67017624	C	1	06/15/2016 10:35:32 AM	0.67495	  V 	0.67656	  V 	30.00	
18188	.000	10.000	148907.860	2391.950	3.98651	14.27448	5.99977	3.67048142	C	1	06/15/2016 10:35:37 AM	0.67463	  V 	0.67656	  V 	30.00	
18189	.000	10.000	148912.860	2396.950	3.99484	14.30506	6.00046	3.67093919	C	1	06/15/2016 10:35:42 AM	0.67479	  V 	0.67656	  V 	29.99	
18190	.000	10.000	148917.860	2401.950	4.00318	14.33566	6.00092	3.67132067	C	1	06/15/2016 10:35:47 AM	0.67479	  V 	0.67672	  V 	29.99	
18191	.000	10.000	148922.860	2406.950	4.01151	14.36625	5.99931	3.67170214	C	1	06/15/2016 10:35:52 AM	0.67463	  V 	0.67656	  V 	29.99	
18192	.000	10.000	148927.860	2411.950	4.01984	14.39685	6.00023	3.67208362	C	1	06/15/2016 10:35:57 AM	0.67479	  V 	0.67656	  V 	29.99	
18193	.000	10.000	148932.860	2416.950	4.02818	14.42745	5.99931	3.67246509	C	1	06/15/2016 10:36:02 AM	0.67479	  V 	0.67656	  V 	29.99	
18194	.000	10.000	148937.860	2421.950	4.03651	14.45806	5.99931	3.67277028	C	1	06/15/2016 10:36:07 AM	0.67479	  V 	0.67656	  V 	29.99	
18195	.000	10.000	148942.860	2426.950	4.04484	14.48867	6.00069	3.67315175	C	1	06/15/2016 10:36:12 AM	0.67495	  V 	0.67656	  V 	30.00	
18196	.000	10.000	148947.860	2431.950	4.05317	14.51928	6.000	3.67353323	C	1	06/15/2016 10:36:17 AM	0.67479	  V 	0.67656	  V 	30.00	
18197	.000	10.000	148952.860	2436.950	4.06151	14.54989	6.00023	3.6739147	C	1	06/15/2016 10:36:22 AM	0.67463	  V 	0.67656	  V 	30.00	
18198	.000	10.000	148957.860	2441.950	4.06984	14.58051	5.99931	3.67444877	C	1	06/15/2016 10:36:27 AM	0.67479	  V 	0.67656	  V 	30.00	
18199	.000	10.000	148962.860	2446.950	4.07817	14.61113	6.00046	3.67475395	C	1	06/15/2016 10:36:32 AM	0.67495	  V 	0.67640	  V 	30.00	
18200	.000	10.000	148967.860	2451.950	4.08651	14.64175	6.000	3.67513542	C	1	06/15/2016 10:36:37 AM	0.67479	  V 	0.67640	  V 	30.00	
18201	.000	10.000	148972.860	2456.950	4.09484	14.67238	6.00046	3.6755169	C	1	06/15/2016 10:36:42 AM	0.67479	  V 	0.67640	  V 	30.00	
18202	.000	10.000	148977.860	2461.950	4.10317	14.70301	6.00069	3.67589837	C	1	06/15/2016 10:36:47 AM	0.67463	  V 	0.67656	  V 	30.00	
18203	.000	10.000	148982.860	2466.950	4.11151	14.73365	5.99954	3.67635615	C	1	06/15/2016 10:36:52 AM	0.67479	  V 	0.67656	  V 	30.00	
18204	.000	10.000	148987.860	2471.950	4.11984	14.76429	6.00023	3.67666133	C	1	06/15/2016 10:36:57 AM	0.67479	  V 	0.67656	  V 	30.00	
18205	.000	10.000	148992.860	2476.950	4.12817	14.79493	5.99931	3.6770428	C	1	06/15/2016 10:37:02 AM	0.67463	  V 	0.67656	  V 	30.00	
18206	.000	10.000	148997.860	2481.950	4.13651	14.82557	5.99954	3.67765316	C	1	06/15/2016 10:37:07 AM	0.67463	  V 	0.67640	  V 	30.00	
18207	.000	10.000	149002.860	2486.950	4.14484	14.85622	6.00069	3.67803464	C	1	06/15/2016 10:37:12 AM	0.67479	  V 	0.67640	  V 	30.01	
18208	.000	10.000	149007.860	2491.950	4.15317	14.88687	5.99954	3.67841611	C	1	06/15/2016 10:37:17 AM	0.67479	  V 	0.67656	  V 	30.01	
18209	.000	10.000	149012.860	2496.950	4.16151	14.91752	5.99886	3.67879759	C	1	06/15/2016 10:37:22 AM	0.67495	  V 	0.67672	  V 	30.01	
18210	.000	10.000	149017.860	2501.950	4.16984	14.94818	6.00046	3.67910277	C	1	06/15/2016 10:37:27 AM	0.67495	  V 	0.67640	  V 	30.01	
18211	.000	10.000	149022.860	2506.950	4.17817	14.97884	5.99954	3.67948425	C	1	06/15/2016 10:37:32 AM	0.67495	  V 	0.67656	  V 	30.00	
18212	.000	10.000	149027.860	2511.950	4.18651	15.00951	6.000	3.67978943	C	1	06/15/2016 10:37:37 AM	0.67479	  V 	0.67672	  V 	30.00	
18213	.000	10.000	149032.860	2516.950	4.19484	15.04017	6.000	3.68032349	C	1	06/15/2016 10:37:42 AM	0.67463	  V 	0.67656	  V 	30.00	
18214	.000	10.000	149037.860	2521.950	4.20317	15.07084	5.99954	3.68085756	C	1	06/15/2016 10:37:47 AM	0.67495	  V 	0.67656	  V 	30.00	
18215	.000	10.000	149042.860	2526.950	4.21151	15.10152	5.99977	3.68123903	C	1	06/15/2016 10:37:52 AM	0.67495	  V 	0.67640	  V 	30.00	
18216	.000	10.000	149047.860	2531.950	4.21984	15.1322	6.000	3.68162051	C	1	06/15/2016 10:37:57 AM	0.67463	  V 	0.67656	  V 	30.00	
18217	.000	10.000	149052.860	2536.950	4.22817	15.16288	6.000	3.68192569	C	1	06/15/2016 10:38:02 AM	0.67479	  V 	0.67656	  V 	30.01	
18218	.000	10.000	149057.860	2541.950	4.23651	15.19356	5.99931	3.68230716	C	1	06/15/2016 10:38:07 AM	0.67495	  V 	0.67672	  V 	30.01	
18219	.000	10.000	149062.860	2546.950	4.24484	15.22425	6.000	3.68284123	C	1	06/15/2016 10:38:12 AM	0.67479	  V 	0.67656	  V 	30.01	
18220	.000	10.000	149067.860	2551.950	4.25317	15.25494	5.99977	3.68322271	C	1	06/15/2016 10:38:17 AM	0.67479	  V 	0.67656	  V 	30.01	
18221	.000	10.000	149072.860	2556.950	4.26151	15.28564	5.99977	3.68352789	C	1	06/15/2016 10:38:22 AM	0.67479	  V 	0.67656	  V 	30.01	
18222	.000	10.000	149077.860	2561.950	4.26984	15.31634	6.000	3.68398566	C	1	06/15/2016 10:38:27 AM	0.67479	  V 	0.67656	  V 	30.01	
18223	.000	10.000	149082.860	2566.950	4.27817	15.34704	5.99954	3.68444343	C	1	06/15/2016 10:38:32 AM	0.67463	  V 	0.67672	  V 	30.01	
18224	.000	10.000	149087.860	2571.950	4.2865	15.37775	6.00046	3.68497749	C	1	06/15/2016 10:38:37 AM	0.67479	  V 	0.67656	  V 	30.01	
18225	.000	10.000	149092.860	2576.950	4.29484	15.40846	5.99977	3.68535897	C	1	06/15/2016 10:38:42 AM	0.67495	  V 	0.67672	  V 	30.01	
18226	.000	10.000	149097.860	2581.950	4.30317	15.43917	5.99954	3.68581674	C	1	06/15/2016 10:38:47 AM	0.67479	  V 	0.67656	  V 	30.01	
18227	.000	10.000	149102.860	2586.950	4.3115	15.46989	5.99954	3.68619821	C	1	06/15/2016 10:38:52 AM	0.67479	  V 	0.67656	  V 	30.01	
18228	.000	10.000	149107.860	2591.950	4.31984	15.5006	5.99977	3.68657969	C	1	06/15/2016 10:38:57 AM	0.67479	  V 	0.67640	  V 	30.01	
18229	.000	10.000	149112.860	2596.950	4.32817	15.53133	5.99931	3.68703746	C	1	06/15/2016 10:39:02 AM	0.67495	  V 	0.67656	  V 	30.01	
18230	.000	10.000	149117.860	2601.950	4.3365	15.56205	5.99977	3.68749523	C	1	06/15/2016 10:39:07 AM	0.67479	  V 	0.67640	  V 	30.01	
18231	.000	10.000	149122.860	2606.950	4.34484	15.59278	6.00023	3.6880293	C	1	06/15/2016 10:39:12 AM	0.67479	  V 	0.67656	  V 	30.00	
18232	.000	10.000	149127.860	2611.950	4.35317	15.62352	5.99954	3.68833448	C	1	06/15/2016 10:39:17 AM	0.67463	  V 	0.67672	  V 	30.00	
18233	.000	10.000	149132.860	2616.950	4.3615	15.65426	5.99954	3.68863966	C	1	06/15/2016 10:39:22 AM	0.67479	  V 	0.67656	  V 	30.00	
18234	.000	10.000	149137.860	2621.950	4.36984	15.685	5.99977	3.68909743	C	1	06/15/2016 10:39:27 AM	0.67495	  V 	0.67656	  V 	30.00	
18235	.000	10.000	149142.860	2626.950	4.37817	15.71574	5.99977	3.6895552	C	1	06/15/2016 10:39:32 AM	0.67479	  V 	0.67640	  V 	30.00	
18236	.000	10.000	149147.860	2631.950	4.3865	15.74649	6.00069	3.68993668	C	1	06/15/2016 10:39:37 AM	0.67479	  V 	0.67656	  V 	30.00	
18237	.000	10.000	149152.860	2636.950	4.39484	15.77724	6.00023	3.69039445	C	1	06/15/2016 10:39:42 AM	0.67479	  V 	0.67656	  V 	29.99	
18238	.000	10.000	149157.860	2641.950	4.40317	15.80799	5.99977	3.69092851	C	1	06/15/2016 10:39:47 AM	0.67479	  V 	0.67656	  V 	29.99	
18239	.000	10.000	149162.860	2646.950	4.4115	15.83875	6.000	3.6911574	C	1	06/15/2016 10:39:52 AM	0.67495	  V 	0.67656	  V 	29.99	
18240	.000	10.000	149167.860	2651.950	4.41984	15.86951	5.99954	3.69161517	C	1	06/15/2016 10:39:57 AM	0.67495	  V 	0.67656	  V 	29.99	
18241	.000	10.000	149172.860	2656.950	4.42817	15.90028	5.99977	3.69214923	C	1	06/15/2016 10:40:02 AM	0.67495	  V 	0.67656	  V 	29.99	
18242	.000	10.000	149177.860	2661.950	4.4365	15.93105	6.00023	3.69253071	C	1	06/15/2016 10:40:07 AM	0.67495	  V 	0.67656	  V 	29.99	
18243	.000	10.000	149182.860	2666.950	4.44484	15.96182	6.000	3.69291218	C	1	06/15/2016 10:40:13 AM	0.67479	  V 	0.67656	  V 	29.99	
18244	.000	10.000	149187.860	2671.950	4.45317	15.9926	6.000	3.69336995	C	1	06/15/2016 10:40:17 AM	0.67495	  V 	0.67656	  V 	29.99	
18245	.000	10.000	149192.860	2676.950	4.4615	16.02338	6.000	3.69390402	C	1	06/15/2016 10:40:23 AM	0.67479	  V 	0.67656	  V 	30.00	
18246	.000	10.000	149197.860	2681.950	4.46984	16.05416	5.99954	3.69443809	C	1	06/15/2016 10:40:27 AM	0.67463	  V 	0.67656	  V 	30.00	
18247	.000	10.000	149202.860	2686.950	4.47817	16.08495	5.99954	3.69474327	C	1	06/15/2016 10:40:33 AM	0.67495	  V 	0.67656	  V 	30.00	
18248	.000	10.000	149207.860	2691.950	4.4865	16.11574	5.99931	3.69512474	C	1	06/15/2016 10:40:37 AM	0.67479	  V 	0.67672	  V 	30.00	
18249	.000	10.000	149212.860	2696.950	4.49484	16.14654	5.99954	3.6957351	C	1	06/15/2016 10:40:43 AM	0.67479	  V 	0.67656	  V 	30.00	
18250	.000	10.000	149217.860	2701.950	4.50317	16.17733	6.000	3.69604028	C	1	06/15/2016 10:40:47 AM	0.67479	  V 	0.67640	  V 	30.00	
18251	.000	10.000	149222.860	2706.950	4.5115	16.20814	6.00046	3.69642176	C	1	06/15/2016 10:40:53 AM	0.67495	  V 	0.67656	  V 	30.00	
18252	.000	10.000	149227.860	2711.950	4.51983	16.23894	5.99954	3.69687953	C	1	06/15/2016 10:40:57 AM	0.67495	  V 	0.67656	  V 	30.00	
18253	.000	10.000	149232.860	2716.950	4.52817	16.26975	5.99977	3.6973373	C	1	06/15/2016 10:41:02 AM	0.67479	  V 	0.67656	  V 	30.00	
18254	.000	10.000	149237.860	2721.950	4.5365	16.30056	5.99977	3.69787137	C	1	06/15/2016 10:41:07 AM	0.67479	  V 	0.67656	  V 	30.00	
18255	.000	10.000	149242.860	2726.950	4.54483	16.33138	5.99954	3.69832914	C	1	06/15/2016 10:41:12 AM	0.67479	  V 	0.67656	  V 	30.00	
18256	.000	10.000	149247.860	2731.950	4.55317	16.3622	6.00023	3.69863432	C	1	06/15/2016 10:41:17 AM	0.67495	  V 	0.67640	  V 	30.00	
18257	.000	10.000	149252.860	2736.950	4.5615	16.39303	6.000	3.69916838	C	1	06/15/2016 10:41:22 AM	0.67495	  V 	0.67656	  V 	30.00	
18258	.000	10.000	149257.860	2741.950	4.56983	16.42385	5.99954	3.69962615	C	1	06/15/2016 10:41:27 AM	0.67479	  V 	0.67672	  V 	30.00	
18259	.000	10.000	149262.860	2746.950	4.57817	16.45469	6.000	3.70016022	C	1	06/15/2016 10:41:32 AM	0.67479	  V 	0.67656	  V 	30.00	
18260	.000	10.000	149267.860	2751.950	4.5865	16.48552	6.000	3.7005417	C	1	06/15/2016 10:41:37 AM	0.67479	  V 	0.67656	  V 	29.99	
18261	.000	10.000	149272.860	2756.950	4.59483	16.51636	5.99977	3.70099947	C	1	06/15/2016 10:41:42 AM	0.67479	  V 	0.67656	  V 	29.99	
18262	.000	10.000	149277.860	2761.950	4.60317	16.5472	6.00023	3.70153353	C	1	06/15/2016 10:41:47 AM	0.67495	  V 	0.67672	  V 	30.00	
18263	.000	10.000	149282.860	2766.950	4.6115	16.57805	5.99977	3.70191501	C	1	06/15/2016 10:41:52 AM	0.67479	  V 	0.67656	  V 	30.00	
18264	.000	10.000	149287.860	2771.950	4.61983	16.6089	6.00023	3.70244907	C	1	06/15/2016 10:41:57 AM	0.67479	  V 	0.67640	  V 	29.99	
18265	.000	10.000	149292.860	2776.950	4.62817	16.63976	5.99977	3.70275425	C	1	06/15/2016 10:42:02 AM	0.67479	  V 	0.67640	  V 	29.99	
18266	.000	10.000	149297.860	2781.950	4.6365	16.67062	5.99977	3.70344091	C	1	06/15/2016 10:42:07 AM	0.67495	  V 	0.67656	  V 	30.00	
18267	.000	10.000	149302.860	2786.950	4.64483	16.70148	6.00023	3.70366979	C	1	06/15/2016 10:42:12 AM	0.67511	  V 	0.67656	  V 	30.00	
18268	.000	10.000	149307.860	2791.950	4.65317	16.73234	6.00046	3.70412757	C	1	06/15/2016 10:42:17 AM	0.67495	  V 	0.67672	  V 	30.00	
18269	.000	10.000	149312.860	2796.950	4.6615	16.76321	5.99954	3.70473793	C	1	06/15/2016 10:42:22 AM	0.67479	  V 	0.67640	  V 	30.00	
18270	.000	10.000	149317.860	2801.950	4.66983	16.79409	5.99954	3.7051194	C	1	06/15/2016 10:42:27 AM	0.67495	  V 	0.67656	  V 	30.00	
18271	.000	10.000	149322.860	2806.950	4.67817	16.82497	6.00023	3.70565347	C	1	06/15/2016 10:42:32 AM	0.67479	  V 	0.67672	  V 	30.00	
18272	.000	10.000	149327.860	2811.950	4.6865	16.85585	5.99863	3.70603494	C	1	06/15/2016 10:42:37 AM	0.67479	  V 	0.67656	  V 	30.00	
18273	.000	10.000	149332.860	2816.950	4.69483	16.88673	6.00046	3.70649271	C	1	06/15/2016 10:42:42 AM	0.67479	  V 	0.67640	  V 	30.00	
18274	.000	10.000	149337.860	2821.950	4.70317	16.91762	5.99954	3.70710307	C	1	06/15/2016 10:42:47 AM	0.67495	  V 	0.67672	  V 	30.00	
18275	.000	10.000	149342.860	2826.950	4.7115	16.94852	6.00023	3.70748455	C	1	06/15/2016 10:42:52 AM	0.67495	  V 	0.67688	  V 	30.00	
18276	.000	10.000	149347.860	2831.950	4.71983	16.97942	6.000	3.70794232	C	1	06/15/2016 10:42:57 AM	0.67495	  V 	0.67656	  V 	30.00	
18277	.000	10.000	149352.860	2836.950	4.72817	17.01032	5.99931	3.70847639	C	1	06/15/2016 10:43:02 AM	0.67479	  V 	0.67672	  V 	30.00	
18278	.000	10.000	149357.860	2841.950	4.7365	17.04122	6.00092	3.70908675	C	1	06/15/2016 10:43:07 AM	0.67495	  V 	0.67656	  V 	30.00	
18279	.000	10.000	149362.860	2846.950	4.74483	17.07213	5.99908	3.70939193	C	1	06/15/2016 10:43:12 AM	0.67495	  V 	0.67672	  V 	30.00	
18280	.000	10.000	149367.860	2851.950	4.75316	17.10305	6.00046	3.7098497	C	1	06/15/2016 10:43:17 AM	0.67495	  V 	0.67656	  V 	30.00	
18281	.000	10.000	149372.860	2856.950	4.7615	17.13396	5.99977	3.71030747	C	1	06/15/2016 10:43:22 AM	0.67495	  V 	0.67656	  V 	30.00	
18282	.000	10.000	149377.860	2861.950	4.76983	17.16489	5.99977	3.71099413	C	1	06/15/2016 10:43:27 AM	0.67495	  V 	0.67656	  V 	30.00	
18283	.000	10.000	149382.860	2866.950	4.77816	17.19581	6.000	3.71129931	C	1	06/15/2016 10:43:32 AM	0.67495	  V 	0.67672	  V 	30.00	
18284	.000	10.000	149387.860	2871.950	4.7865	17.22674	6.00069	3.71190967	C	1	06/15/2016 10:43:37 AM	0.67495	  V 	0.67672	  V 	30.00	
18285	.000	10.000	149392.860	2876.950	4.79483	17.25768	5.99977	3.71229114	C	1	06/15/2016 10:43:42 AM	0.67479	  V 	0.67656	  V 	30.00	
18286	.000	10.000	149397.860	2881.950	4.80316	17.28861	5.99977	3.71274891	C	1	06/15/2016 10:43:47 AM	0.67495	  V 	0.67672	  V 	30.00	
18287	.000	10.000	149402.860	2886.950	4.8115	17.31955	6.00023	3.71328298	C	1	06/15/2016 10:43:52 AM	0.67479	  V 	0.67656	  V 	30.00	
18288	.000	10.000	149407.860	2891.950	4.81983	17.3505	5.99931	3.71381704	C	1	06/15/2016 10:43:57 AM	0.67479	  V 	0.67672	  V 	30.00	
18289	.000	10.000	149412.860	2896.950	4.82816	17.38145	5.99954	3.71435111	C	1	06/15/2016 10:44:02 AM	0.67495	  V 	0.67688	  V 	30.00	
18290	.000	10.000	149417.860	2901.950	4.8365	17.41241	6.00046	3.71473259	C	1	06/15/2016 10:44:07 AM	0.67479	  V 	0.67672	  V 	30.00	
18291	.000	10.000	149422.860	2906.950	4.84483	17.44336	6.00046	3.71519036	C	1	06/15/2016 10:44:12 AM	0.67511	  V 	0.67656	  V 	30.00	
18292	.000	10.000	149427.860	2911.950	4.85316	17.47433	6.000	3.71580072	C	1	06/15/2016 10:44:17 AM	0.67511	  V 	0.67656	  V 	30.00	
18293	.000	10.000	149432.860	2916.950	4.8615	17.50529	5.99977	3.71625849	C	1	06/15/2016 10:44:22 AM	0.67479	  V 	0.67672	  V 	30.00	
18294	.000	10.000	149437.860	2921.950	4.86983	17.53626	5.99931	3.71686885	C	1	06/15/2016 10:44:27 AM	0.67495	  V 	0.67672	  V 	30.00	
18295	.000	10.000	149442.860	2926.950	4.87816	17.56724	6.00069	3.71732662	C	1	06/15/2016 10:44:32 AM	0.67495	  V 	0.67656	  V 	30.00	
18296	.000	10.000	149447.860	2931.950	4.8865	17.59822	6.00023	3.71778439	C	1	06/15/2016 10:44:37 AM	0.67495	  V 	0.67656	  V 	30.00	
18297	.000	10.000	149452.860	2936.950	4.89483	17.6292	5.99977	3.71831846	C	1	06/15/2016 10:44:42 AM	0.67495	  V 	0.67656	  V 	30.00	
18298	.000	10.000	149457.860	2941.950	4.90316	17.66019	5.99931	3.71869993	C	1	06/15/2016 10:44:47 AM	0.67479	  V 	0.67672	  V 	30.00	
18299	.000	10.000	149462.860	2946.950	4.9115	17.69118	6.00023	3.7191577	C	1	06/15/2016 10:44:52 AM	0.67495	  V 	0.67656	  V 	30.00	
18300	.000	10.000	149467.860	2951.950	4.91983	17.72218	6.00023	3.71984436	C	1	06/15/2016 10:44:57 AM	0.67479	  V 	0.67672	  V 	30.00	
18301	.000	10.000	149472.860	2956.950	4.92816	17.75318	6.00046	3.72037842	C	1	06/15/2016 10:45:02 AM	0.67495	  V 	0.67688	  V 	30.00	
18302	.000	10.000	149477.860	2961.950	4.9365	17.78418	5.99954	3.72091249	C	1	06/15/2016 10:45:07 AM	0.67495	  V 	0.67656	  V 	30.00	
18303	.000	10.000	149482.860	2966.950	4.94483	17.81519	5.99977	3.72152285	C	1	06/15/2016 10:45:12 AM	0.67479	  V 	0.67672	  V 	30.00	
18304	.000	10.000	149487.860	2971.950	4.95316	17.84621	6.00023	3.72182803	C	1	06/15/2016 10:45:17 AM	0.67479	  V 	0.67656	  V 	30.00	
18305	.000	10.000	149492.860	2976.950	4.9615	17.87722	5.99954	3.72243839	C	1	06/15/2016 10:45:22 AM	0.67495	  V 	0.67672	  V 	30.00	
18306	.000	10.000	149497.860	2981.950	4.96983	17.90825	5.99977	3.72304875	C	1	06/15/2016 10:45:27 AM	0.67479	  V 	0.67672	  V 	30.00	
18307	.000	10.000	149502.860	2986.950	4.97816	17.93927	5.99931	3.72350652	C	1	06/15/2016 10:45:32 AM	0.67479	  V 	0.67672	  V 	30.00	
18308	.000	10.000	149507.860	2991.950	4.98649	17.9703	6.000	3.72404059	C	1	06/15/2016 10:45:37 AM	0.67495	  V 	0.67672	  V 	30.01	
18309	.000	10.000	149512.860	2996.950	4.99483	18.00134	5.99863	3.72449836	C	1	06/15/2016 10:45:42 AM	0.67495	  V 	0.67640	  V 	30.01	
18310	.000	10.000	149517.860	3001.950	5.00316	18.03238	6.000	3.72495613	C	1	06/15/2016 10:45:47 AM	0.67495	  V 	0.67656	  V 	30.00	
18311	.000	10.000	149522.860	3006.950	5.01149	18.06342	6.00046	3.72556649	C	1	06/15/2016 10:45:52 AM	0.67495	  V 	0.67672	  V 	30.00	
18312	.000	10.000	149527.860	3011.950	5.01983	18.09447	5.99977	3.72610056	C	1	06/15/2016 10:45:57 AM	0.67479	  V 	0.67672	  V 	30.00	
18313	.000	10.000	149532.860	3016.950	5.02816	18.12553	5.99977	3.72663462	C	1	06/15/2016 10:46:02 AM	0.67495	  V 	0.67672	  V 	30.00	
18314	.000	10.000	149537.860	3021.950	5.03649	18.15658	6.00023	3.72724498	C	1	06/15/2016 10:46:07 AM	0.67495	  V 	0.67672	  V 	30.00	
18315	.000	10.000	149542.860	3026.950	5.04483	18.18765	6.00046	3.72777905	C	1	06/15/2016 10:46:12 AM	0.67495	  V 	0.67688	  V 	30.00	
18316	.000	10.000	149547.860	3031.950	5.05316	18.21871	5.99977	3.72838941	C	1	06/15/2016 10:46:18 AM	0.67479	  V 	0.67672	  V 	30.00	
18317	.000	10.000	149552.860	3036.950	5.06149	18.24978	5.99954	3.72869459	C	1	06/15/2016 10:46:22 AM	0.67495	  V 	0.67656	  V 	30.00	
18318	.000	10.000	149557.860	3041.950	5.06983	18.28086	6.00046	3.72922866	C	1	06/15/2016 10:46:28 AM	0.67479	  V 	0.67688	  V 	30.00	
18319	.000	10.000	149562.860	3046.950	5.07816	18.31194	5.99977	3.72983902	C	1	06/15/2016 10:46:32 AM	0.67495	  V 	0.67656	  V 	30.00	
18320	.000	10.000	149567.860	3051.950	5.08649	18.34302	5.99977	3.73044938	C	1	06/15/2016 10:46:38 AM	0.67495	  V 	0.67656	  V 	30.00	
18321	.000	10.000	149572.860	3056.950	5.09483	18.37411	5.99954	3.73090715	C	1	06/15/2016 10:46:42 AM	0.67495	  V 	0.67672	  V 	30.00	
18322	.000	10.000	149577.860	3061.950	5.10316	18.4052	5.99954	3.73136492	C	1	06/15/2016 10:46:48 AM	0.67479	  V 	0.67672	  V 	30.00	
18323	.000	10.000	149582.860	3066.950	5.11149	18.4363	5.99977	3.73197528	C	1	06/15/2016 10:46:52 AM	0.67495	  V 	0.67672	  V 	30.00	
18324	.000	10.000	149587.860	3071.950	5.11983	18.4674	6.00023	3.73250935	C	1	06/15/2016 10:46:57 AM	0.67479	  V 	0.67640	  V 	30.00	
18325	.000	10.000	149592.860	3076.950	5.12816	18.49851	5.99977	3.73311971	C	1	06/15/2016 10:47:02 AM	0.67495	  V 	0.67656	  V 	30.00	
18326	.000	10.000	149597.860	3081.950	5.13649	18.52962	6.00023	3.73365377	C	1	06/15/2016 10:47:07 AM	0.67479	  V 	0.67656	  V 	30.00	
18327	.000	10.000	149602.860	3086.950	5.14483	18.56073	5.99977	3.73411154	C	1	06/15/2016 10:47:12 AM	0.67511	  V 	0.67688	  V 	30.00	
18328	.000	10.000	149607.860	3091.950	5.15316	18.59185	5.99931	3.7347219	C	1	06/15/2016 10:47:17 AM	0.67495	  V 	0.67672	  V 	30.00	
18329	.000	10.000	149612.860	3096.950	5.16149	18.62298	5.99977	3.73525597	C	1	06/15/2016 10:47:22 AM	0.67511	  V 	0.67672	  V 	30.01	
18330	.000	10.000	149617.860	3101.950	5.16983	18.65411	5.99977	3.73586633	C	1	06/15/2016 10:47:27 AM	0.67495	  V 	0.67672	  V 	30.01	
18331	.000	10.000	149622.860	3106.950	5.17816	18.68524	5.99977	3.7363241	C	1	06/15/2016 10:47:32 AM	0.67511	  V 	0.67672	  V 	30.01	
18332	.000	10.000	149627.860	3111.950	5.18649	18.71638	5.99954	3.73693446	C	1	06/15/2016 10:47:37 AM	0.67495	  V 	0.67640	  V 	30.01	
18333	.000	10.000	149632.860	3116.950	5.19483	18.74752	5.99977	3.73746853	C	1	06/15/2016 10:47:42 AM	0.67495	  V 	0.67672	  V 	30.01	
18334	.000	10.000	149637.860	3121.950	5.20316	18.77867	6.000	3.73807889	C	1	06/15/2016 10:47:47 AM	0.67495	  V 	0.67672	  V 	30.01	
18335	.000	10.000	149642.860	3126.950	5.21149	18.80982	6.000	3.73853666	C	1	06/15/2016 10:47:52 AM	0.67495	  V 	0.67672	  V 	30.00	
18336	.000	10.000	149647.860	3131.950	5.21982	18.84098	5.99977	3.73914702	C	1	06/15/2016 10:47:57 AM	0.67479	  V 	0.67656	  V 	30.00	
18337	.000	10.000	149652.860	3136.950	5.22816	18.87214	5.99977	3.73960479	C	1	06/15/2016 10:48:02 AM	0.67479	  V 	0.67672	  V 	30.00	
18338	.000	10.000	149657.860	3141.950	5.23649	18.90331	6.00023	3.74013886	C	1	06/15/2016 10:48:07 AM	0.67511	  V 	0.67672	  V 	30.00	
18339	.000	10.000	149662.860	3146.950	5.24482	18.93448	6.000	3.74082551	C	1	06/15/2016 10:48:12 AM	0.67511	  V 	0.67672	  V 	30.00	
18340	.000	10.000	149667.860	3151.950	5.25316	18.96565	5.99931	3.74135958	C	1	06/15/2016 10:48:17 AM	0.67479	  V 	0.67656	  V 	30.00	
18341	.000	10.000	149672.860	3156.950	5.26149	18.99683	5.99977	3.74189364	C	1	06/15/2016 10:48:22 AM	0.67495	  V 	0.67672	  V 	30.00	
18342	.000	10.000	149677.860	3161.950	5.26982	19.02802	6.000	3.74242771	C	1	06/15/2016 10:48:27 AM	0.67511	  V 	0.67672	  V 	30.00	
18343	.000	10.000	149682.860	3166.950	5.27816	19.05921	6.000	3.74296178	C	1	06/15/2016 10:48:32 AM	0.67495	  V 	0.67656	  V 	30.00	
18344	.000	10.000	149687.860	3171.950	5.28649	19.0904	6.000	3.74357214	C	1	06/15/2016 10:48:37 AM	0.67479	  V 	0.67672	  V 	30.00	
18345	.000	10.000	149692.860	3176.950	5.29482	19.1216	6.00023	3.7441825	C	1	06/15/2016 10:48:42 AM	0.67495	  V 	0.67672	  V 	30.00	
18346	.000	10.000	149697.860	3181.950	5.30316	19.1528	5.99977	3.74479286	C	1	06/15/2016 10:48:47 AM	0.67495	  V 	0.67672	  V 	30.00	
18347	.000	10.000	149702.860	3186.950	5.31149	19.18401	5.99977	3.74525063	C	1	06/15/2016 10:48:52 AM	0.67495	  V 	0.67672	  V 	30.00	
18348	.000	10.000	149707.860	3191.950	5.31982	19.21523	6.000	3.74586099	C	1	06/15/2016 10:48:57 AM	0.67495	  V 	0.67672	  V 	30.00	
18349	.000	10.000	149712.860	3196.950	5.32816	19.24644	5.99977	3.74624247	C	1	06/15/2016 10:49:02 AM	0.67511	  V 	0.67672	  V 	30.00	
18350	.000	10.000	149717.860	3201.950	5.33649	19.27767	5.99931	3.74708171	C	1	06/15/2016 10:49:07 AM	0.67495	  V 	0.67656	  V 	30.00	
18351	.000	10.000	149722.860	3206.950	5.34482	19.30889	6.000	3.74761578	C	1	06/15/2016 10:49:12 AM	0.67495	  V 	0.67672	  V 	30.00	
18352	.000	10.000	149727.860	3211.950	5.35316	19.34012	6.000	3.74814984	C	1	06/15/2016 10:49:17 AM	0.67511	  V 	0.67672	  V 	30.00	
18353	.000	10.000	149732.860	3216.950	5.36149	19.37136	5.99977	3.74860761	C	1	06/15/2016 10:49:22 AM	0.67479	  V 	0.67672	  V 	30.00	
18354	.000	10.000	149737.860	3221.950	5.36982	19.4026	5.99954	3.74921798	C	1	06/15/2016 10:49:27 AM	0.67495	  V 	0.67656	  V 	30.00	
18355	.000	10.000	149742.860	3226.950	5.37816	19.43385	6.00023	3.74982834	C	1	06/15/2016 10:49:32 AM	0.67495	  V 	0.67640	  V 	30.00	
18356	.000	10.000	149747.860	3231.950	5.38649	19.4651	5.99954	3.75051499	C	1	06/15/2016 10:49:37 AM	0.67495	  V 	0.67640	  V 	30.00	
18357	.000	10.000	149752.860	3236.950	5.39482	19.49636	6.00046	3.75104906	C	1	06/15/2016 10:49:42 AM	0.67495	  V 	0.67672	  V 	30.00	
18358	.000	10.000	149757.860	3241.950	5.40316	19.52762	5.99931	3.75165942	C	1	06/15/2016 10:49:47 AM	0.67495	  V 	0.67656	  V 	30.00	
18359	.000	10.000	149762.860	3246.950	5.41149	19.55888	5.99977	3.75219348	C	1	06/15/2016 10:49:52 AM	0.67495	  V 	0.67656	  V 	30.00	
18360	.000	10.000	149767.860	3251.950	5.41982	19.59015	6.00023	3.75272755	C	1	06/15/2016 10:49:57 AM	0.67495	  V 	0.67672	  V 	30.00	
18361	.000	10.000	149772.860	3256.950	5.42816	19.62143	6.00023	3.7534905	C	1	06/15/2016 10:50:02 AM	0.67495	  V 	0.67672	  V 	30.00	
18362	.000	10.000	149777.860	3261.950	5.43649	19.65271	5.99931	3.75394827	C	1	06/15/2016 10:50:07 AM	0.67495	  V 	0.67656	  V 	30.00	
18363	.000	10.000	149782.860	3266.950	5.44482	19.68399	6.00046	3.75448234	C	1	06/15/2016 10:50:12 AM	0.67495	  V 	0.67656	  V 	30.00	
18364	.000	10.000	149787.860	3271.950	5.45315	19.71528	6.00046	3.75516899	C	1	06/15/2016 10:50:17 AM	0.67495	  V 	0.67688	  V 	30.00	
18365	.000	10.000	149792.860	3276.950	5.46149	19.74658	5.99954	3.75570306	C	1	06/15/2016 10:50:22 AM	0.67495	  V 	0.67640	  V 	30.00	
18366	.000	10.000	149797.860	3281.950	5.46982	19.77788	5.99977	3.75631342	C	1	06/15/2016 10:50:27 AM	0.67511	  V 	0.67656	  V 	30.00	
18367	.000	10.000	149802.860	3286.950	5.47815	19.80918	5.99931	3.75707637	C	1	06/15/2016 10:50:32 AM	0.67495	  V 	0.67672	  V 	30.00	
18368	.000	10.000	149807.860	3291.950	5.48649	19.84049	6.000	3.75753414	C	1	06/15/2016 10:50:37 AM	0.67495	  V 	0.67640	  V 	30.00	
18369	.000	10.000	149812.860	3296.950	5.49482	19.87181	6.00046	3.75806821	C	1	06/15/2016 10:50:42 AM	0.67495	  V 	0.67688	  V 	30.00	
18370	.000	10.000	149817.860	3301.950	5.50315	19.90313	6.000	3.75860227	C	1	06/15/2016 10:50:47 AM	0.67495	  V 	0.67688	  V 	30.00	
18371	.000	10.000	149822.860	3306.950	5.51149	19.93445	5.99954	3.75921263	C	1	06/15/2016 10:50:52 AM	0.67511	  V 	0.67672	  V 	30.00	
18372	.000	10.000	149827.860	3311.950	5.51982	19.96578	6.000	3.7597467	C	1	06/15/2016 10:50:57 AM	0.67495	  V 	0.67672	  V 	30.00	
18373	.000	10.000	149832.860	3316.950	5.52815	19.99711	6.00046	3.76050965	C	1	06/15/2016 10:51:02 AM	0.67495	  V 	0.67672	  V 	30.00	
18374	.000	10.000	149837.860	3321.950	5.53649	20.02845	6.00046	3.76112001	C	1	06/15/2016 10:51:07 AM	0.67495	  V 	0.67672	  V 	30.00	
18375	.000	10.000	149842.860	3326.950	5.54482	20.0598	6.00069	3.76165408	C	1	06/15/2016 10:51:12 AM	0.67495	  V 	0.67656	  V 	30.00	
18376	.000	10.000	149847.860	3331.950	5.55315	20.09115	6.00046	3.76218814	C	1	06/15/2016 10:51:17 AM	0.67511	  V 	0.67672	  V 	30.00	
18377	.000	10.000	149852.860	3336.950	5.56149	20.1225	5.99954	3.7627985	C	1	06/15/2016 10:51:22 AM	0.67479	  V 	0.67672	  V 	30.00	
18378	.000	10.000	149857.860	3341.950	5.56982	20.15386	5.99977	3.76356146	C	1	06/15/2016 10:51:27 AM	0.67511	  V 	0.67672	  V 	30.00	
18379	.000	10.000	149862.860	3346.950	5.57815	20.18522	5.99931	3.76394293	C	1	06/15/2016 10:51:32 AM	0.67495	  V 	0.67656	  V 	30.00	
18380	.000	10.000	149867.860	3351.950	5.58649	20.21659	6.000	3.76455329	C	1	06/15/2016 10:51:37 AM	0.67479	  V 	0.67672	  V 	30.00	
18381	.000	10.000	149872.860	3356.950	5.59482	20.24797	6.000	3.76531624	C	1	06/15/2016 10:51:42 AM	0.67495	  V 	0.67672	  V 	30.00	
18382	.000	10.000	149877.860	3361.950	5.60315	20.27935	6.00023	3.76585031	C	1	06/15/2016 10:51:47 AM	0.67495	  V 	0.67672	  V 	30.00	
18383	.000	10.000	149882.860	3366.950	5.61149	20.31073	6.000	3.76646067	C	1	06/15/2016 10:51:52 AM	0.67479	  V 	0.67672	  V 	30.00	
18384	.000	10.000	149887.860	3371.950	5.61982	20.34212	6.000	3.76707103	C	1	06/15/2016 10:51:57 AM	0.67479	  V 	0.67672	  V 	30.00	
18385	.000	10.000	149892.860	3376.950	5.62815	20.37352	6.000	3.76768139	C	1	06/15/2016 10:52:02 AM	0.67495	  V 	0.67656	  V 	30.00	
18386	.000	10.000	149897.860	3381.950	5.63649	20.40492	6.000	3.76829175	C	1	06/15/2016 10:52:07 AM	0.67479	  V 	0.67672	  V 	30.00	
18387	.000	10.000	149902.860	3386.950	5.64482	20.43632	6.00023	3.76890211	C	1	06/15/2016 10:52:13 AM	0.67495	  V 	0.67672	  V 	30.00	
18388	.000	10.000	149907.860	3391.950	5.65315	20.46773	6.000	3.76943618	C	1	06/15/2016 10:52:17 AM	0.67495	  V 	0.67672	  V 	30.00	
18389	.000	10.000	149912.860	3396.950	5.66149	20.49914	6.000	3.76997024	C	1	06/15/2016 10:52:23 AM	0.67495	  V 	0.67656	  V 	30.00	
18390	.000	10.000	149917.860	3401.950	5.66982	20.53056	6.000	3.7706569	C	1	06/15/2016 10:52:27 AM	0.67495	  V 	0.67656	  V 	30.00	
18391	.000	10.000	149922.860	3406.950	5.67815	20.56199	5.99886	3.77134356	C	1	06/15/2016 10:52:33 AM	0.67479	  V 	0.67672	  V 	29.99	
18392	.000	10.000	149927.860	3411.950	5.68648	20.59342	6.00023	3.77187762	C	1	06/15/2016 10:52:37 AM	0.67495	  V 	0.67656	  V 	29.99	
18393	.000	10.000	149932.860	3416.950	5.69482	20.62485	6.00046	3.77256428	C	1	06/15/2016 10:52:43 AM	0.67495	  V 	0.67672	  V 	30.00	
18394	.000	10.000	149937.860	3421.950	5.70315	20.65629	6.000	3.77309834	C	1	06/15/2016 10:52:47 AM	0.67479	  V 	0.67672	  V 	30.00	
18395	.000	10.000	149942.860	3426.950	5.71148	20.68774	5.99954	3.773785	C	1	06/15/2016 10:52:53 AM	0.67495	  V 	0.67688	  V 	30.00	
18396	.000	10.000	149947.860	3431.950	5.71982	20.71919	6.00114	3.77431907	C	1	06/15/2016 10:52:57 AM	0.67479	  V 	0.67672	  V 	30.00	
18397	.000	10.000	149952.860	3436.950	5.72815	20.75064	6.000	3.77500572	C	1	06/15/2016 10:53:02 AM	0.67479	  V 	0.67656	  V 	30.00	
18398	.000	10.000	149957.860	3441.950	5.73648	20.7821	6.000	3.77553979	C	1	06/15/2016 10:53:07 AM	0.67479	  V 	0.67656	  V 	30.00	
18399	.000	10.000	149962.860	3446.950	5.74482	20.81357	5.99977	3.77622644	C	1	06/15/2016 10:53:12 AM	0.67495	  V 	0.67656	  V 	30.00	
18400	.000	10.000	149967.860	3451.950	5.75315	20.84504	6.000	3.77698939	C	1	06/15/2016 10:53:17 AM	0.67495	  V 	0.67656	  V 	30.01	
18401	.000	10.000	149972.860	3456.950	5.76148	20.87652	6.000	3.77752346	C	1	06/15/2016 10:53:22 AM	0.67495	  V 	0.67672	  V 	30.01	
18402	.000	10.000	149977.860	3461.950	5.76982	20.908	5.99977	3.77798123	C	1	06/15/2016 10:53:27 AM	0.67511	  V 	0.67656	  V 	30.01	
18403	.000	10.000	149982.860	3466.950	5.77815	20.93948	5.99954	3.77866789	C	1	06/15/2016 10:53:32 AM	0.67479	  V 	0.67672	  V 	30.01	
18404	.000	10.000	149987.860	3471.950	5.78648	20.97098	6.00069	3.77927825	C	1	06/15/2016 10:53:37 AM	0.67495	  V 	0.67656	  V 	30.01	
18405	.000	10.000	149992.860	3476.950	5.79482	21.00247	6.00046	3.77988861	C	1	06/15/2016 10:53:42 AM	0.67495	  V 	0.67672	  V 	30.01	
18406	.000	10.000	149997.860	3481.950	5.80315	21.03397	5.99908	3.78057527	C	1	06/15/2016 10:53:47 AM	0.67479	  V 	0.67672	  V 	30.01	
18407	.000	10.000	150002.860	3486.950	5.81148	21.06548	6.00023	3.78110933	C	1	06/15/2016 10:53:52 AM	0.67495	  V 	0.67656	  V 	30.01	
18408	.000	10.000	150007.860	3491.950	5.81982	21.09699	5.99977	3.78187228	C	1	06/15/2016 10:53:57 AM	0.67479	  V 	0.67672	  V 	30.01	
18409	.000	10.000	150012.860	3496.950	5.82815	21.12851	6.00069	3.78248264	C	1	06/15/2016 10:54:02 AM	0.67495	  V 	0.67656	  V 	30.01	
18410	.000	10.000	150017.860	3501.950	5.83648	21.16003	6.000	3.783093	C	1	06/15/2016 10:54:07 AM	0.67495	  V 	0.67672	  V 	30.01	
18411	.000	10.000	150022.860	3506.950	5.84482	21.19156	5.99954	3.78362707	C	1	06/15/2016 10:54:12 AM	0.67495	  V 	0.67656	  V 	30.01	
18412	.000	10.000	150027.860	3511.950	5.85315	21.22309	6.00046	3.78431373	C	1	06/15/2016 10:54:17 AM	0.67511	  V 	0.67656	  V 	30.00	
18413	.000	10.000	150032.860	3516.950	5.86148	21.25463	5.99931	3.78484779	C	1	06/15/2016 10:54:22 AM	0.67495	  V 	0.67656	  V 	30.00	
18414	.000	10.000	150037.860	3521.950	5.86982	21.28617	6.00023	3.78545815	C	1	06/15/2016 10:54:27 AM	0.67495	  V 	0.67656	  V 	30.00	
18415	.000	10.000	150042.860	3526.950	5.87815	21.31772	5.99977	3.78614481	C	1	06/15/2016 10:54:32 AM	0.67511	  V 	0.67656	  V 	30.00	
18416	.000	10.000	150047.860	3531.950	5.88648	21.34928	6.00069	3.78683146	C	1	06/15/2016 10:54:37 AM	0.67495	  V 	0.67688	  V 	30.00	
18417	.000	10.000	150052.860	3536.950	5.89482	21.38083	5.99931	3.78744182	C	1	06/15/2016 10:54:42 AM	0.67479	  V 	0.67672	  V 	30.00	
18418	.000	10.000	150057.860	3541.950	5.90315	21.4124	5.99977	3.78797589	C	1	06/15/2016 10:54:47 AM	0.67511	  V 	0.67656	  V 	30.00	
18419	.000	10.000	150062.860	3546.950	5.91148	21.44397	5.99977	3.78866255	C	1	06/15/2016 10:54:52 AM	0.67495	  V 	0.67656	  V 	30.00	
18420	.000	10.000	150067.860	3551.950	5.91981	21.47554	5.99977	3.78919661	C	1	06/15/2016 10:54:57 AM	0.67495	  V 	0.67672	  V 	30.00	
18421	.000	10.000	150072.860	3556.950	5.92815	21.50712	5.99954	3.78995956	C	1	06/15/2016 10:55:02 AM	0.67495	  V 	0.67672	  V 	30.00	
18422	.000	10.000	150077.860	3561.950	5.93648	21.53871	6.00023	3.79064622	C	1	06/15/2016 10:55:07 AM	0.67479	  V 	0.67656	  V 	30.00	
18423	.000	10.000	150082.860	3566.950	5.94481	21.5703	5.99954	3.79125658	C	1	06/15/2016 10:55:12 AM	0.67479	  V 	0.67672	  V 	30.00	
18424	.000	10.000	150087.860	3571.950	5.95315	21.60189	5.99977	3.79186694	C	1	06/15/2016 10:55:17 AM	0.67495	  V 	0.67672	  V 	30.00	
18425	.000	10.000	150092.860	3576.950	5.96148	21.6335	6.00023	3.79240101	C	1	06/15/2016 10:55:22 AM	0.67495	  V 	0.67656	  V 	30.00	
18426	.000	10.000	150097.860	3581.950	5.96981	21.6651	5.99954	3.79316396	C	1	06/15/2016 10:55:27 AM	0.67479	  V 	0.67656	  V 	30.00	
18427	.000	10.000	150102.860	3586.950	5.97815	21.69671	6.00046	3.79369802	C	1	06/15/2016 10:55:32 AM	0.67479	  V 	0.67640	  V 	30.00	
18428	.000	10.000	150107.860	3591.950	5.98648	21.72833	6.000	3.79430838	C	1	06/15/2016 10:55:37 AM	0.67479	  V 	0.67656	  V 	30.00	
18429	.000	10.000	150112.860	3596.950	5.99481	21.75995	6.000	3.79491875	C	1	06/15/2016 10:55:42 AM	0.67479	  V 	0.67656	  V 	30.00	
18430	.000	10.000	150117.860	3601.950	6.00315	21.79158	5.99977	3.79575799	C	1	06/15/2016 10:55:47 AM	0.67495	  V 	0.67656	  V 	30.00	
18431	.000	10.000	150122.860	3606.950	6.01148	21.82321	5.99954	3.79629206	C	1	06/15/2016 10:55:52 AM	0.67495	  V 	0.67672	  V 	30.00	
18432	.000	10.000	150127.860	3611.950	6.01981	21.85485	5.99977	3.79690242	C	1	06/15/2016 10:55:57 AM	0.67495	  V 	0.67656	  V 	30.00	
18433	.000	10.000	150132.860	3616.950	6.02815	21.88649	6.00023	3.79766537	C	1	06/15/2016 10:56:02 AM	0.67479	  V 	0.67656	  V 	30.00	
18434	.000	10.000	150137.860	3621.950	6.03648	21.91814	5.99977	3.79819944	C	1	06/15/2016 10:56:07 AM	0.67479	  V 	0.67672	  V 	30.00	
18435	.000	10.000	150142.860	3626.950	6.04481	21.94979	6.00023	3.79865721	C	1	06/15/2016 10:56:12 AM	0.67479	  V 	0.67672	  V 	30.00	
18436	.000	10.000	150147.860	3631.950	6.05315	21.98145	5.99977	3.79934386	C	1	06/15/2016 10:56:17 AM	0.67479	  V 	0.67672	  V 	30.00	
18437	.000	10.000	150152.860	3636.950	6.06148	22.01312	6.00046	3.80003052	C	1	06/15/2016 10:56:22 AM	0.67479	  V 	0.67656	  V 	30.00	
18438	.000	10.000	150157.860	3641.950	6.06981	22.04479	6.00023	3.80071717	C	1	06/15/2016 10:56:27 AM	0.67479	  V 	0.67656	  V 	30.00	
18439	.000	10.000	150162.860	3646.950	6.07815	22.07646	5.99977	3.80125124	C	1	06/15/2016 10:56:32 AM	0.67463	  V 	0.67672	  V 	30.00	
18440	.000	10.000	150167.860	3651.950	6.08648	22.10814	6.000	3.8019379	C	1	06/15/2016 10:56:37 AM	0.67495	  V 	0.67656	  V 	30.00	
18441	.000	10.000	150172.860	3656.950	6.09481	22.13983	5.99977	3.80270085	C	1	06/15/2016 10:56:42 AM	0.67495	  V 	0.67640	  V 	30.00	
18442	.000	10.000	150177.860	3661.950	6.10315	22.17152	5.99977	3.80323491	C	1	06/15/2016 10:56:47 AM	0.67495	  V 	0.67672	  V 	30.00	
18443	.000	10.000	150182.860	3666.950	6.11148	22.20322	6.000	3.80392157	C	1	06/15/2016 10:56:52 AM	0.67495	  V 	0.67656	  V 	30.00	
18444	.000	10.000	150187.860	3671.950	6.11981	22.23492	5.99954	3.80453193	C	1	06/15/2016 10:56:57 AM	0.67479	  V 	0.67656	  V 	30.00	
18445	.000	10.000	150192.860	3676.950	6.12815	22.26663	5.99977	3.80529488	C	1	06/15/2016 10:57:02 AM	0.67479	  V 	0.67672	  V 	30.00	
18446	.000	10.000	150197.860	3681.950	6.13648	22.29834	6.00023	3.80590524	C	1	06/15/2016 10:57:07 AM	0.67463	  V 	0.67656	  V 	30.00	
18447	.000	10.000	150202.860	3686.950	6.14481	22.33006	6.000	3.8065156	C	1	06/15/2016 10:57:12 AM	0.67495	  V 	0.67656	  V 	30.00	
18448	.000	10.000	150207.860	3691.950	6.15314	22.36178	6.00023	3.80712596	C	1	06/15/2016 10:57:17 AM	0.67495	  V 	0.67672	  V 	30.00	
18449	.000	10.000	150212.860	3696.950	6.16148	22.39351	6.00023	3.80773632	C	1	06/15/2016 10:57:22 AM	0.67495	  V 	0.67656	  V 	30.00	
18450	.000	10.000	150217.860	3701.950	6.16981	22.42524	6.00023	3.80834668	C	1	06/15/2016 10:57:27 AM	0.67479	  V 	0.67672	  V 	30.00	
18451	.000	10.000	150222.860	3706.950	6.17814	22.45698	5.99954	3.80910964	C	1	06/15/2016 10:57:32 AM	0.67495	  V 	0.67640	  V 	30.00	
18452	.000	10.000	150227.860	3711.950	6.18648	22.48873	6.000	3.80979629	C	1	06/15/2016 10:57:37 AM	0.67463	  V 	0.67656	  V 	30.00	
18453	.000	10.000	150232.860	3716.950	6.19481	22.52048	5.99977	3.81033036	C	1	06/15/2016 10:57:42 AM	0.67479	  V 	0.67656	  V 	30.00	
18454	.000	10.000	150237.860	3721.950	6.20314	22.55223	6.00046	3.81094072	C	1	06/15/2016 10:57:47 AM	0.67495	  V 	0.67656	  V 	30.00	
18455	.000	10.000	150242.860	3726.950	6.21148	22.58399	6.000	3.81162737	C	1	06/15/2016 10:57:52 AM	0.67495	  V 	0.67656	  V 	30.00	
18456	.000	10.000	150247.860	3731.950	6.21981	22.61576	6.000	3.81208515	C	1	06/15/2016 10:57:57 AM	0.67479	  V 	0.67656	  V 	30.00	
18457	.000	10.000	150252.860	3736.950	6.22814	22.64753	6.000	3.8128481	C	1	06/15/2016 10:58:02 AM	0.67495	  V 	0.67656	  V 	30.00	
18458	.000	10.000	150257.860	3741.950	6.23648	22.6793	6.00092	3.81353475	C	1	06/15/2016 10:58:07 AM	0.67479	  V 	0.67656	  V 	30.00	
18459	.000	10.000	150262.860	3746.950	6.24481	22.71109	6.000	3.81414511	C	1	06/15/2016 10:58:12 AM	0.67495	  V 	0.67656	  V 	30.00	
18460	.000	10.000	150267.860	3751.950	6.25314	22.74287	5.99954	3.81475547	C	1	06/15/2016 10:58:18 AM	0.67479	  V 	0.67656	  V 	30.00	
18461	.000	10.000	150272.860	3756.950	6.26148	22.77466	6.00023	3.81536584	C	1	06/15/2016 10:58:22 AM	0.67495	  V 	0.67656	  V 	30.00	
18462	.000	10.000	150277.860	3761.950	6.26981	22.80646	5.99931	3.81605249	C	1	06/15/2016 10:58:28 AM	0.67479	  V 	0.67656	  V 	30.00	
18463	.000	10.000	150282.860	3766.950	6.27814	22.83826	6.00069	3.81673915	C	1	06/15/2016 10:58:32 AM	0.67479	  V 	0.67656	  V 	30.00	
18464	.000	10.000	150287.860	3771.950	6.28648	22.87007	5.99977	3.81727321	C	1	06/15/2016 10:58:38 AM	0.67479	  V 	0.67656	  V 	30.00	
18465	.000	10.000	150292.860	3776.950	6.29481	22.90189	5.99977	3.81795987	C	1	06/15/2016 10:58:42 AM	0.67479	  V 	0.67656	  V 	30.00	
18466	.000	10.000	150297.860	3781.950	6.30314	22.93371	6.00023	3.81857023	C	1	06/15/2016 10:58:48 AM	0.67511	  V 	0.67656	  V 	30.00	
18467	.000	10.000	150302.860	3786.950	6.31148	22.96553	5.99977	3.81925689	C	1	06/15/2016 10:58:52 AM	0.67495	  V 	0.67656	  V 	30.00	
18468	.000	10.000	150307.860	3791.950	6.31981	22.99736	6.000	3.81986725	C	1	06/15/2016 10:58:58 AM	0.67479	  V 	0.67656	  V 	30.00	
18469	.000	10.000	150312.860	3796.950	6.32814	23.02919	6.000	3.8205539	C	1	06/15/2016 10:59:02 AM	0.67463	  V 	0.67656	  V 	30.00	
18470	.000	10.000	150317.860	3801.950	6.33648	23.06103	6.000	3.82116426	C	1	06/15/2016 10:59:07 AM	0.67495	  V 	0.67656	  V 	30.00	
18471	.000	10.000	150322.860	3806.950	6.34481	23.09288	5.99954	3.82169833	C	1	06/15/2016 10:59:12 AM	0.67479	  V 	0.67640	  V 	30.00	
18472	.000	10.000	150327.860	3811.950	6.35314	23.12473	6.00046	3.82246128	C	1	06/15/2016 10:59:17 AM	0.67495	  V 	0.67672	  V 	30.00	
18473	.000	10.000	150332.860	3816.950	6.36148	23.15659	5.99977	3.82314794	C	1	06/15/2016 10:59:22 AM	0.67479	  V 	0.67656	  V 	30.00	
18474	.000	10.000	150337.860	3821.950	6.36981	23.18845	5.99954	3.823682	C	1	06/15/2016 10:59:27 AM	0.67479	  V 	0.67672	  V 	30.00	
18475	.000	10.000	150342.860	3826.950	6.37814	23.22031	6.00046	3.82421607	C	1	06/15/2016 10:59:32 AM	0.67479	  V 	0.67656	  V 	30.00	
18476	.000	10.000	150347.860	3831.950	6.38647	23.25218	6.000	3.82482643	C	1	06/15/2016 10:59:37 AM	0.67479	  V 	0.67656	  V 	30.00	
18477	.000	10.000	150352.860	3836.950	6.39481	23.28406	5.99954	3.82566567	C	1	06/15/2016 10:59:42 AM	0.67495	  V 	0.67656	  V 	30.00	
18478	.000	10.000	150357.860	3841.950	6.40314	23.31594	6.000	3.82627604	C	1	06/15/2016 10:59:47 AM	0.67463	  V 	0.67656	  V 	30.00	
18479	.000	10.000	150362.860	3846.950	6.41147	23.34783	6.00023	3.8268864	C	1	06/15/2016 10:59:52 AM	0.67495	  V 	0.67656	  V 	30.00	
18480	.000	10.000	150367.860	3851.950	6.41981	23.37973	6.000	3.82749676	C	1	06/15/2016 10:59:57 AM	0.67479	  V 	0.67640	  V 	30.00	
18481	.000	10.000	150372.860	3856.950	6.42814	23.41162	6.000	3.82818341	C	1	06/15/2016 11:00:02 AM	0.67479	  V 	0.67656	  V 	30.00	
18482	.000	10.000	150377.860	3861.950	6.43647	23.44353	6.000	3.82887007	C	1	06/15/2016 11:00:07 AM	0.67479	  V 	0.67656	  V 	30.00	
18483	.000	10.000	150382.860	3866.950	6.44481	23.47544	6.000	3.82940414	C	1	06/15/2016 11:00:12 AM	0.67495	  V 	0.67656	  V 	30.00	
18484	.000	10.000	150387.860	3871.950	6.45314	23.50735	6.00023	3.83009079	C	1	06/15/2016 11:00:17 AM	0.67479	  V 	0.67656	  V 	30.00	
18485	.000	10.000	150392.860	3876.950	6.46147	23.53927	6.000	3.83070115	C	1	06/15/2016 11:00:22 AM	0.67479	  V 	0.67640	  V 	30.00	
18486	.000	10.000	150397.860	3881.950	6.46981	23.57119	5.99977	3.83131151	C	1	06/15/2016 11:00:27 AM	0.67479	  V 	0.67656	  V 	30.00	
18487	.000	10.000	150402.860	3886.950	6.47814	23.60312	5.99977	3.83199817	C	1	06/15/2016 11:00:32 AM	0.67463	  V 	0.67656	  V 	30.00	
18488	.000	10.000	150407.860	3891.950	6.48647	23.63506	6.000	3.83260853	C	1	06/15/2016 11:00:37 AM	0.67463	  V 	0.67656	  V 	30.00	
18489	.000	10.000	150412.860	3896.950	6.49481	23.667	5.99977	3.8331426	C	1	06/15/2016 11:00:42 AM	0.67479	  V 	0.67640	  V 	30.00	
18490	.000	10.000	150417.860	3901.950	6.50314	23.69895	5.99977	3.83382925	C	1	06/15/2016 11:00:47 AM	0.67479	  V 	0.67656	  V 	30.00	
18491	.000	10.000	150422.860	3906.950	6.51147	23.7309	5.99954	3.83443961	C	1	06/15/2016 11:00:52 AM	0.67479	  V 	0.67640	  V 	30.00	
18492	.000	10.000	150427.860	3911.950	6.51981	23.76285	6.00023	3.83482109	C	1	06/15/2016 11:00:57 AM	0.67479	  V 	0.67672	  V 	30.00	
18493	.000	10.000	150432.860	3916.950	6.52814	23.79482	6.00023	3.83573663	C	1	06/15/2016 11:01:02 AM	0.67479	  V 	0.67672	  V 	30.00	
18494	.000	10.000	150437.860	3921.950	6.53647	23.82678	6.000	3.83634699	C	1	06/15/2016 11:01:07 AM	0.67479	  V 	0.67640	  V 	30.00	
18495	.000	10.000	150442.860	3926.950	6.54481	23.85876	5.99954	3.83703365	C	1	06/15/2016 11:01:12 AM	0.67479	  V 	0.67640	  V 	30.00	
18496	.000	10.000	150447.860	3931.950	6.55314	23.89073	5.99954	3.83764401	C	1	06/15/2016 11:01:17 AM	0.67479	  V 	0.67640	  V 	30.00	
18497	.000	10.000	150452.860	3936.950	6.56147	23.92272	5.99954	3.83825437	C	1	06/15/2016 11:01:22 AM	0.67479	  V 	0.67656	  V 	30.00	
18498	.000	10.000	150457.860	3941.950	6.56981	23.9547	6.000	3.83894102	C	1	06/15/2016 11:01:27 AM	0.67479	  V 	0.67656	  V 	30.00	
18499	.000	10.000	150462.860	3946.950	6.57814	23.9867	6.000	3.83955138	C	1	06/15/2016 11:01:32 AM	0.67479	  V 	0.67656	  V 	30.00	
18500	.000	10.000	150467.860	3951.950	6.58647	24.0187	5.99977	3.84016175	C	1	06/15/2016 11:01:37 AM	0.67479	  V 	0.67672	  V 	30.00	
18501	.000	10.000	150472.860	3956.950	6.59481	24.0507	5.99954	3.8409247	C	1	06/15/2016 11:01:42 AM	0.67479	  V 	0.67656	  V 	30.00	
18502	.000	10.000	150477.860	3961.950	6.60314	24.08271	5.99863	3.84138247	C	1	06/15/2016 11:01:47 AM	0.67463	  V 	0.67656	  V 	30.00	
18503	.000	10.000	150482.860	3966.950	6.61147	24.11472	5.99954	3.84214542	C	1	06/15/2016 11:01:52 AM	0.67479	  V 	0.67656	  V 	30.00	
18504	.000	10.000	150487.860	3971.950	6.6198	24.14674	6.000	3.84267948	C	1	06/15/2016 11:01:57 AM	0.67479	  V 	0.67640	  V 	30.00	
18505	.000	10.000	150492.860	3976.950	6.62814	24.17877	5.99977	3.84336614	C	1	06/15/2016 11:02:02 AM	0.67495	  V 	0.67640	  V 	30.00	
18506	.000	10.000	150497.860	3981.950	6.63647	24.2108	5.99954	3.8439765	C	1	06/15/2016 11:02:07 AM	0.67479	  V 	0.67656	  V 	30.00	
18507	.000	10.000	150502.860	3986.950	6.6448	24.24284	5.99931	3.84466316	C	1	06/15/2016 11:02:12 AM	0.67479	  V 	0.67672	  V 	30.00	
18508	.000	10.000	150507.860	3991.950	6.65314	24.27488	5.99931	3.84519722	C	1	06/15/2016 11:02:17 AM	0.67479	  V 	0.67640	  V 	30.00	
18509	.000	10.000	150512.860	3996.950	6.66147	24.30692	6.000	3.84580758	C	1	06/15/2016 11:02:22 AM	0.67479	  V 	0.67656	  V 	30.00	
18510	.000	10.000	150517.860	4001.950	6.6698	24.33897	6.00069	3.84649424	C	1	06/15/2016 11:02:27 AM	0.67463	  V 	0.67656	  V 	30.00	
18511	.000	10.000	150522.860	4006.950	6.67814	24.37103	6.000	3.8471046	C	1	06/15/2016 11:02:32 AM	0.67479	  V 	0.67640	  V 	30.00	
18512	.000	10.000	150527.860	4011.950	6.68647	24.40309	5.99908	3.84771496	C	1	06/15/2016 11:02:37 AM	0.67479	  V 	0.67640	  V 	30.00	
18513	.000	10.000	150532.860	4016.950	6.6948	24.43516	5.99977	3.84847791	C	1	06/15/2016 11:02:42 AM	0.67479	  V 	0.67640	  V 	30.00	
18514	.000	10.000	150537.860	4021.950	6.70314	24.46723	6.000	3.84908827	C	1	06/15/2016 11:02:47 AM	0.67463	  V 	0.67656	  V 	30.00	
18515	.000	10.000	150542.860	4026.950	6.71147	24.49931	5.99954	3.84962234	C	1	06/15/2016 11:02:52 AM	0.67479	  V 	0.67656	  V 	30.00	
18516	.000	10.000	150547.860	4031.950	6.7198	24.53139	5.99954	3.8502327	C	1	06/15/2016 11:02:57 AM	0.67479	  V 	0.67656	  V 	30.00	
18517	.000	10.000	150552.860	4036.950	6.72814	24.56348	6.00023	3.85091936	C	1	06/15/2016 11:03:02 AM	0.67463	  V 	0.67656	  V 	30.00	
18518	.000	10.000	150557.860	4041.950	6.73647	24.59557	5.99886	3.85152972	C	1	06/15/2016 11:03:07 AM	0.67463	  V 	0.67656	  V 	30.00	
18519	.000	10.000	150562.860	4046.950	6.7448	24.62767	5.99977	3.85206378	C	1	06/15/2016 11:03:12 AM	0.67479	  V 	0.67640	  V 	30.00	
18520	.000	10.000	150567.860	4051.950	6.75314	24.65977	6.00023	3.85282673	C	1	06/15/2016 11:03:17 AM	0.67463	  V 	0.67640	  V 	30.00	
18521	.000	10.000	150572.860	4056.950	6.76147	24.69188	5.99931	3.8533608	C	1	06/15/2016 11:03:22 AM	0.67463	  V 	0.67656	  V 	30.00	
18522	.000	10.000	150577.860	4061.950	6.7698	24.724	6.00023	3.85397116	C	1	06/15/2016 11:03:27 AM	0.67463	  V 	0.67672	  V 	30.00	
18523	.000	10.000	150582.860	4066.950	6.77814	24.75611	5.99977	3.85458152	C	1	06/15/2016 11:03:32 AM	0.67479	  V 	0.67640	  V 	30.00	
18524	.000	10.000	150587.860	4071.950	6.78647	24.78824	5.99908	3.85511559	C	1	06/15/2016 11:03:37 AM	0.67479	  V 	0.67640	  V 	30.00	
18525	.000	10.000	150592.860	4076.950	6.7948	24.82037	5.99886	3.85587854	C	1	06/15/2016 11:03:42 AM	0.67479	  V 	0.67640	  V 	30.00	
18526	.000	10.000	150597.860	4081.950	6.80314	24.8525	6.00046	3.8564889	C	1	06/15/2016 11:03:47 AM	0.67463	  V 	0.67640	  V 	30.00	
18527	.000	10.000	150602.860	4086.950	6.81147	24.88464	5.99954	3.85717556	C	1	06/15/2016 11:03:52 AM	0.67479	  V 	0.67656	  V 	30.00	
18528	.000	10.000	150607.860	4091.950	6.8198	24.91679	6.000	3.85778592	C	1	06/15/2016 11:03:57 AM	0.67463	  V 	0.67656	  V 	30.00	
18529	.000	10.000	150612.860	4096.950	6.82814	24.94894	5.99977	3.85831998	C	1	06/15/2016 11:04:02 AM	0.67479	  V 	0.67656	  V 	30.00	
18530	.000	10.000	150617.860	4101.950	6.83647	24.98109	6.000	3.85885405	C	1	06/15/2016 11:04:07 AM	0.67479	  V 	0.67640	  V 	30.00	
18531	.000	10.000	150622.860	4106.950	6.8448	25.01325	6.00046	3.85946441	C	1	06/15/2016 11:04:13 AM	0.67479	  V 	0.67656	  V 	30.00	
18532	.000	10.000	150627.860	4111.950	6.85313	25.04542	6.00046	3.86015106	C	1	06/15/2016 11:04:17 AM	0.67463	  V 	0.67640	  V 	30.00	
18533	.000	10.000	150632.860	4116.950	6.86147	25.07759	5.99977	3.86083772	C	1	06/15/2016 11:04:23 AM	0.67463	  V 	0.67640	  V 	30.00	
18534	.000	10.000	150637.860	4121.950	6.8698	25.10976	6.00023	3.86144808	C	1	06/15/2016 11:04:27 AM	0.67495	  V 	0.67656	  V 	30.00	
18535	.000	10.000	150642.860	4126.950	6.87813	25.14194	5.99977	3.86198215	C	1	06/15/2016 11:04:33 AM	0.67479	  V 	0.67640	  V 	30.00	
18536	.000	10.000	150647.860	4131.950	6.88647	25.17413	5.99954	3.8627451	C	1	06/15/2016 11:04:37 AM	0.67479	  V 	0.67640	  V 	30.00	
18537	.000	10.000	150652.860	4136.950	6.8948	25.20632	6.00046	3.86327916	C	1	06/15/2016 11:04:43 AM	0.67463	  V 	0.67640	  V 	29.99	
18538	.000	10.000	150657.860	4141.950	6.90313	25.23852	5.99977	3.86381323	C	1	06/15/2016 11:04:47 AM	0.67463	  V 	0.67640	  V 	29.99	
18539	.000	10.000	150662.860	4146.950	6.91147	25.27072	5.99931	3.86449989	C	1	06/15/2016 11:04:53 AM	0.67463	  V 	0.67640	  V 	30.00	
18540	.000	10.000	150667.860	4151.950	6.9198	25.30292	6.00046	3.86511025	C	1	06/15/2016 11:04:57 AM	0.67463	  V 	0.67640	  V 	30.00	
18541	.000	10.000	150672.860	4156.950	6.92813	25.33513	5.99954	3.86564431	C	1	06/15/2016 11:05:02 AM	0.67463	  V 	0.67624	  V 	30.00	
18542	.000	10.000	150677.860	4161.950	6.93647	25.36735	5.99954	3.86625467	C	1	06/15/2016 11:05:07 AM	0.67463	  V 	0.67656	  V 	30.00	
18543	.000	10.000	150682.860	4166.950	6.9448	25.39957	6.00046	3.86694133	C	1	06/15/2016 11:05:12 AM	0.67479	  V 	0.67640	  V 	30.00	
18544	.000	10.000	150687.860	4171.950	6.95313	25.4318	6.00023	3.86755169	C	1	06/15/2016 11:05:17 AM	0.67479	  V 	0.67640	  V 	30.00	
18545	.000	10.000	150692.860	4176.950	6.96147	25.46403	5.99977	3.86816205	C	1	06/15/2016 11:05:22 AM	0.67463	  V 	0.67640	  V 	30.00	
18546	.000	10.000	150697.860	4181.950	6.9698	25.49627	6.000	3.86877241	C	1	06/15/2016 11:05:27 AM	0.67463	  V 	0.67640	  V 	30.00	
18547	.000	10.000	150702.860	4186.950	6.97813	25.52851	5.99931	3.86930648	C	1	06/15/2016 11:05:32 AM	0.67479	  V 	0.67656	  V 	30.00	
18548	.000	10.000	150707.860	4191.950	6.98647	25.56076	5.99977	3.86999313	C	1	06/15/2016 11:05:37 AM	0.67463	  V 	0.67656	  V 	30.00	
18549	.000	10.000	150712.860	4196.950	6.9948	25.59301	5.99977	3.87060349	C	1	06/15/2016 11:05:42 AM	0.67479	  V 	0.67672	  V 	30.00	
18550	.000	10.000	150717.860	4201.950	7.00313	25.62527	5.99977	3.87121386	C	1	06/15/2016 11:05:47 AM	0.67479	  V 	0.67624	  V 	30.00	
18551	.000	10.000	150722.860	4206.950	7.01147	25.65753	5.99954	3.87182422	C	1	06/15/2016 11:05:52 AM	0.67463	  V 	0.67640	  V 	30.00	
18552	.000	10.000	150727.860	4211.950	7.0198	25.6898	6.000	3.87235828	C	1	06/15/2016 11:05:57 AM	0.67463	  V 	0.67640	  V 	30.00	
18553	.000	10.000	150732.860	4216.950	7.02813	25.72207	6.00069	3.87312123	C	1	06/15/2016 11:06:02 AM	0.67479	  V 	0.67640	  V 	30.00	
18554	.000	10.000	150737.860	4221.950	7.03647	25.75435	6.000	3.87350271	C	1	06/15/2016 11:06:07 AM	0.67463	  V 	0.67640	  V 	30.00	
18555	.000	10.000	150742.860	4226.950	7.0448	25.78663	6.00069	3.87418936	C	1	06/15/2016 11:06:12 AM	0.67479	  V 	0.67640	  V 	30.00	
18556	.000	10.000	150747.860	4231.950	7.05313	25.81891	5.99977	3.87479973	C	1	06/15/2016 11:06:17 AM	0.67463	  V 	0.67640	  V 	30.00	
18557	.000	10.000	150752.860	4236.950	7.06147	25.85121	5.99954	3.87541009	C	1	06/15/2016 11:06:22 AM	0.67463	  V 	0.67640	  V 	30.00	
18558	.000	10.000	150757.860	4241.950	7.0698	25.8835	6.000	3.87594415	C	1	06/15/2016 11:06:27 AM	0.67463	  V 	0.67640	  V 	30.00	
18559	.000	10.000	150762.860	4246.950	7.07813	25.91581	5.99977	3.87655451	C	1	06/15/2016 11:06:32 AM	0.67479	  V 	0.67640	  V 	30.00	
18560	.000	10.000	150767.860	4251.950	7.08646	25.94811	5.99977	3.87724117	C	1	06/15/2016 11:06:37 AM	0.67479	  V 	0.67640	  V 	30.00	
18561	.000	10.000	150772.860	4256.950	7.0948	25.98043	6.000	3.87777523	C	1	06/15/2016 11:06:42 AM	0.67463	  V 	0.67640	  V 	30.00	
18562	.000	10.000	150777.860	4261.950	7.10313	26.01274	6.00023	3.8783856	C	1	06/15/2016 11:06:47 AM	0.67479	  V 	0.67640	  V 	30.00	
18563	.000	10.000	150782.860	4266.950	7.11146	26.04507	6.00023	3.87891966	C	1	06/15/2016 11:06:52 AM	0.67447	  V 	0.67640	  V 	30.00	
18564	.000	10.000	150787.860	4271.950	7.1198	26.07739	6.000	3.87953002	C	1	06/15/2016 11:06:57 AM	0.67463	  V 	0.67656	  V 	30.00	
18565	.000	10.000	150792.860	4276.950	7.12813	26.10973	5.99931	3.88029297	C	1	06/15/2016 11:07:02 AM	0.67463	  V 	0.67640	  V 	30.00	
18566	.000	10.000	150797.860	4281.950	7.13646	26.14206	6.000	3.88082704	C	1	06/15/2016 11:07:07 AM	0.67463	  V 	0.67640	  V 	30.00	
18567	.000	10.000	150802.860	4286.950	7.1448	26.17441	5.99931	3.8813611	C	1	06/15/2016 11:07:12 AM	0.67479	  V 	0.67640	  V 	30.00	
18568	.000	10.000	150807.860	4291.950	7.15313	26.20675	6.00023	3.88212406	C	1	06/15/2016 11:07:17 AM	0.67463	  V 	0.67640	  V 	30.00	
18569	.000	10.000	150812.860	4296.950	7.16146	26.23911	6.00069	3.88265812	C	1	06/15/2016 11:07:22 AM	0.67479	  V 	0.67624	  V 	30.00	
18570	.000	10.000	150817.860	4301.950	7.1698	26.27146	5.99908	3.88326848	C	1	06/15/2016 11:07:27 AM	0.67463	  V 	0.67640	  V 	29.99	
18571	.000	10.000	150822.860	4306.950	7.17813	26.30383	5.99954	3.88380255	C	1	06/15/2016 11:07:32 AM	0.67463	  V 	0.67656	  V 	29.99	
18572	.000	10.000	150827.860	4311.950	7.18646	26.33619	5.99954	3.88426032	C	1	06/15/2016 11:07:37 AM	0.67463	  V 	0.67640	  V 	30.00	
18573	.000	10.000	150832.860	4316.950	7.1948	26.36857	6.00023	3.88487068	C	1	06/15/2016 11:07:42 AM	0.67479	  V 	0.67640	  V 	30.00	
18574	.000	10.000	150837.860	4321.950	7.20313	26.40094	6.00092	3.88563363	C	1	06/15/2016 11:07:47 AM	0.67463	  V 	0.67640	  V 	30.00	
18575	.000	10.000	150842.860	4326.950	7.21146	26.43333	5.99931	3.88624399	C	1	06/15/2016 11:07:52 AM	0.67463	  V 	0.67640	  V 	30.00	
18576	.000	10.000	150847.860	4331.950	7.2198	26.46571	5.99977	3.88677806	C	1	06/15/2016 11:07:57 AM	0.67447	  V 	0.67640	  V 	30.00	
18577	.000	10.000	150852.860	4336.950	7.22813	26.4981	6.00023	3.88731212	C	1	06/15/2016 11:08:02 AM	0.67447	  V 	0.67640	  V 	30.00	
18578	.000	10.000	150857.860	4341.950	7.23646	26.5305	5.99954	3.88799878	C	1	06/15/2016 11:08:07 AM	0.67463	  V 	0.67640	  V 	30.00	
18579	.000	10.000	150862.860	4346.950	7.2448	26.5629	6.00023	3.88845655	C	1	06/15/2016 11:08:12 AM	0.67463	  V 	0.67640	  V 	30.00	
18580	.000	10.000	150867.860	4351.950	7.25313	26.59531	6.000	3.88914321	C	1	06/15/2016 11:08:17 AM	0.67463	  V 	0.67656	  V 	30.00	
18581	.000	10.000	150872.860	4356.950	7.26146	26.62772	6.000	3.88967727	C	1	06/15/2016 11:08:22 AM	0.67479	  V 	0.67656	  V 	30.00	
18582	.000	10.000	150877.860	4361.950	7.2698	26.66014	6.00023	3.89028763	C	1	06/15/2016 11:08:27 AM	0.67463	  V 	0.67640	  V 	30.00	
18583	.000	10.000	150882.860	4366.950	7.27813	26.69256	5.99954	3.89089799	C	1	06/15/2016 11:08:32 AM	0.67463	  V 	0.67640	  V 	30.00	
18584	.000	10.000	150887.860	4371.950	7.28646	26.72499	5.99977	3.89158465	C	1	06/15/2016 11:08:37 AM	0.67463	  V 	0.67640	  V 	30.00	
18585	.000	10.000	150892.860	4376.950	7.2948	26.75742	5.99977	3.89219501	C	1	06/15/2016 11:08:42 AM	0.67463	  V 	0.67672	  V 	30.00	
18586	.000	10.000	150897.860	4381.950	7.30313	26.78986	6.00046	3.89265278	C	1	06/15/2016 11:08:47 AM	0.67447	  V 	0.67656	  V 	30.00	
18587	.000	10.000	150902.860	4386.950	7.31146	26.8223	6.000	3.89326314	C	1	06/15/2016 11:08:52 AM	0.67463	  V 	0.67640	  V 	30.00	
18588	.000	10.000	150907.860	4391.950	7.31979	26.85474	5.99954	3.8938735	C	1	06/15/2016 11:08:57 AM	0.67463	  V 	0.67624	  V 	30.00	
18589	.000	10.000	150912.860	4396.950	7.32813	26.88719	5.99954	3.89456016	C	1	06/15/2016 11:09:02 AM	0.67479	  V 	0.67624	  V 	30.00	
18590	.000	10.000	150917.860	4401.950	7.33646	26.91965	5.99954	3.89509422	C	1	06/15/2016 11:09:07 AM	0.67463	  V 	0.67656	  V 	30.00	
18591	.000	10.000	150922.860	4406.950	7.34479	26.95211	6.00046	3.89562829	C	1	06/15/2016 11:09:12 AM	0.67479	  V 	0.67656	  V 	30.00	
18592	.000	10.000	150927.860	4411.950	7.35313	26.98458	6.000	3.89623865	C	1	06/15/2016 11:09:17 AM	0.67479	  V 	0.67656	  V 	30.00	
18593	.000	10.000	150932.860	4416.950	7.36146	27.01705	5.99954	3.89669642	C	1	06/15/2016 11:09:22 AM	0.67463	  V 	0.67624	  V 	30.00	
18594	.000	10.000	150937.860	4421.950	7.36979	27.04952	5.99977	3.89738308	C	1	06/15/2016 11:09:27 AM	0.67463	  V 	0.67640	  V 	30.00	
18595	.000	10.000	150942.860	4426.950	7.37813	27.082	6.00046	3.89799344	C	1	06/15/2016 11:09:32 AM	0.67463	  V 	0.67640	  V 	30.00	
18596	.000	10.000	150947.860	4431.950	7.38646	27.11449	6.00023	3.8985275	C	1	06/15/2016 11:09:37 AM	0.67463	  V 	0.67624	  V 	30.01	
18597	.000	10.000	150952.860	4436.950	7.39479	27.14698	6.000	3.89906157	C	1	06/15/2016 11:09:42 AM	0.67447	  V 	0.67640	  V 	30.01	
18598	.000	10.000	150957.860	4441.950	7.40313	27.17947	5.99931	3.89959564	C	1	06/15/2016 11:09:47 AM	0.67463	  V 	0.67624	  V 	30.01	
18599	.000	10.000	150962.860	4446.950	7.41146	27.21197	6.00023	3.90028229	C	1	06/15/2016 11:09:52 AM	0.67463	  V 	0.67640	  V 	30.01	
18600	.000	10.000	150967.860	4451.950	7.41979	27.24448	6.00046	3.90081636	C	1	06/15/2016 11:09:57 AM	0.67463	  V 	0.67624	  V 	30.01	
18601	.000	10.000	150972.860	4456.950	7.42813	27.27699	6.000	3.90135042	C	1	06/15/2016 11:10:02 AM	0.67447	  V 	0.67640	  V 	30.01	
18602	.000	10.000	150977.860	4461.950	7.43646	27.3095	5.99977	3.90211337	C	1	06/15/2016 11:10:07 AM	0.67463	  V 	0.67656	  V 	30.01	
18603	.000	10.000	150982.860	4466.950	7.44479	27.34202	6.000	3.90257115	C	1	06/15/2016 11:10:12 AM	0.67447	  V 	0.67640	  V 	30.01	
18604	.000	10.000	150987.860	4471.950	7.45313	27.37455	6.00046	3.9032578	C	1	06/15/2016 11:10:18 AM	0.67463	  V 	0.67624	  V 	30.00	
18605	.000	10.000	150992.860	4476.950	7.46146	27.40707	6.000	3.90371557	C	1	06/15/2016 11:10:22 AM	0.67447	  V 	0.67640	  V 	30.00	
18606	.000	10.000	150997.860	4481.950	7.46979	27.43961	6.00046	3.90440223	C	1	06/15/2016 11:10:28 AM	0.67463	  V 	0.67640	  V 	30.00	
18607	.000	10.000	151002.860	4486.950	7.47813	27.47215	6.00023	3.90493629	C	1	06/15/2016 11:10:32 AM	0.67463	  V 	0.67656	  V 	30.00	
18608	.000	10.000	151007.860	4491.950	7.48646	27.50469	6.00046	3.90547036	C	1	06/15/2016 11:10:38 AM	0.67479	  V 	0.67624	  V 	30.00	
18609	.000	10.000	151012.860	4496.950	7.49479	27.53724	5.99954	3.90615702	C	1	06/15/2016 11:10:42 AM	0.67463	  V 	0.67640	  V 	30.00	
18610	.000	10.000	151017.860	4501.950	7.50313	27.56979	6.00023	3.90669108	C	1	06/15/2016 11:10:48 AM	0.67447	  V 	0.67624	  V 	30.00	
18611	.000	10.000	151022.860	4506.950	7.51146	27.60235	6.00046	3.90730144	C	1	06/15/2016 11:10:52 AM	0.67463	  V 	0.67640	  V 	30.00	
18612	.000	10.000	151027.860	4511.950	7.51979	27.63491	6.00023	3.90783551	C	1	06/15/2016 11:10:58 AM	0.67447	  V 	0.67640	  V 	30.01	
18613	.000	10.000	151032.860	4516.950	7.52813	27.66748	5.99954	3.90836957	C	1	06/15/2016 11:11:02 AM	0.67463	  V 	0.67656	  V 	30.01	
18614	.000	10.000	151037.860	4521.950	7.53646	27.70005	6.000	3.90897993	C	1	06/15/2016 11:11:07 AM	0.67463	  V 	0.67640	  V 	30.01	
18615	.000	10.000	151042.860	4526.950	7.54479	27.73263	6.00046	3.9095903	C	1	06/15/2016 11:11:12 AM	0.67463	  V 	0.67640	  V 	30.00	
18616	.000	10.000	151047.860	4531.950	7.55312	27.76521	5.99908	3.91012436	C	1	06/15/2016 11:11:17 AM	0.67447	  V 	0.67656	  V 	30.00	
18617	.000	10.000	151052.860	4536.950	7.56146	27.7978	6.00046	3.91073472	C	1	06/15/2016 11:11:22 AM	0.67463	  V 	0.67640	  V 	30.00	
18618	.000	10.000	151057.860	4541.950	7.56979	27.83039	6.000	3.91126879	C	1	06/15/2016 11:11:27 AM	0.67447	  V 	0.67640	  V 	30.00	
18619	.000	10.000	151062.860	4546.950	7.57812	27.86298	6.000	3.91195544	C	1	06/15/2016 11:11:32 AM	0.67463	  V 	0.67640	  V 	30.00	
18620	.000	10.000	151067.860	4551.950	7.58646	27.89559	6.000	3.91233692	C	1	06/15/2016 11:11:37 AM	0.67463	  V 	0.67640	  V 	30.00	
18621	.000	10.000	151072.860	4556.950	7.59479	27.92819	5.99954	3.91309987	C	1	06/15/2016 11:11:42 AM	0.67447	  V 	0.67640	  V 	29.99	
18622	.000	10.000	151077.860	4561.950	7.60312	27.9608	6.00023	3.91355764	C	1	06/15/2016 11:11:47 AM	0.67463	  V 	0.67640	  V 	29.99	
18623	.000	10.000	151082.860	4566.950	7.61146	27.99342	5.99977	3.9142443	C	1	06/15/2016 11:11:52 AM	0.67463	  V 	0.67640	  V 	29.99	
18624	.000	10.000	151087.860	4571.950	7.61979	28.02604	5.99977	3.91485466	C	1	06/15/2016 11:11:57 AM	0.67447	  V 	0.67624	  V 	29.99	
18625	.000	10.000	151092.860	4576.950	7.62812	28.05866	6.00069	3.91531243	C	1	06/15/2016 11:12:02 AM	0.67463	  V 	0.67624	  V 	29.99	
18626	.000	10.000	151097.860	4581.950	7.63646	28.09129	6.00023	3.91584649	C	1	06/15/2016 11:12:07 AM	0.67463	  V 	0.67624	  V 	29.99	
18627	.000	10.000	151102.860	4586.950	7.64479	28.12393	6.00046	3.91653315	C	1	06/15/2016 11:12:12 AM	0.67447	  V 	0.67624	  V 	29.99	
18628	.000	10.000	151107.860	4591.950	7.65312	28.15657	5.99931	3.91691463	C	1	06/15/2016 11:12:17 AM	0.67463	  V 	0.67624	  V 	29.99	
18629	.000	10.000	151112.860	4596.950	7.66146	28.18921	5.99977	3.91760128	C	1	06/15/2016 11:12:22 AM	0.67463	  V 	0.67640	  V 	29.99	
18630	.000	10.000	151117.860	4601.950	7.66979	28.22186	6.00023	3.91821164	C	1	06/15/2016 11:12:27 AM	0.67463	  V 	0.67624	  V 	29.99	
18631	.000	10.000	151122.860	4606.950	7.67812	28.25451	6.00046	3.91874571	C	1	06/15/2016 11:12:32 AM	0.67447	  V 	0.67640	  V 	29.99	
18632	.000	10.000	151127.860	4611.950	7.68646	28.28717	5.99977	3.91935607	C	1	06/15/2016 11:12:37 AM	0.67463	  V 	0.67624	  V 	29.99	
18633	.000	10.000	151132.860	4616.950	7.69479	28.31983	6.00023	3.91996643	C	1	06/15/2016 11:12:42 AM	0.67479	  V 	0.67640	  V 	30.00	
18634	.000	10.000	151137.860	4621.950	7.70312	28.3525	6.000	3.92057679	C	1	06/15/2016 11:12:47 AM	0.67479	  V 	0.67624	  V 	30.00	
18635	.000	10.000	151142.860	4626.950	7.71146	28.38518	5.99977	3.92118715	C	1	06/15/2016 11:12:52 AM	0.67463	  V 	0.67640	  V 	30.00	
18636	.000	10.000	151147.860	4631.950	7.71979	28.41785	6.00023	3.92156863	C	1	06/15/2016 11:12:57 AM	0.67447	  V 	0.67640	  V 	30.00	
18637	.000	10.000	151152.860	4636.950	7.72812	28.45054	6.00023	3.92225528	C	1	06/15/2016 11:13:02 AM	0.67447	  V 	0.67624	  V 	29.99	
18638	.000	10.000	151157.860	4641.950	7.73646	28.48322	6.000	3.92286564	C	1	06/15/2016 11:13:07 AM	0.67463	  V 	0.67640	  V 	29.99	
18639	.000	10.000	151162.860	4646.950	7.74479	28.51592	6.00023	3.92339971	C	1	06/15/2016 11:13:12 AM	0.67463	  V 	0.67640	  V 	29.99	
18640	.000	10.000	151167.860	4651.950	7.75312	28.54861	6.000	3.92393378	C	1	06/15/2016 11:13:17 AM	0.67447	  V 	0.67640	  V 	29.99	
18641	.000	10.000	151172.860	4656.950	7.76146	28.58131	6.000	3.92454414	C	1	06/15/2016 11:13:22 AM	0.67447	  V 	0.67624	  V 	30.00	
18642	.000	10.000	151177.860	4661.950	7.76979	28.61402	5.99977	3.9250782	C	1	06/15/2016 11:13:27 AM	0.67463	  V 	0.67656	  V 	30.00	
18643	.000	10.000	151182.860	4666.950	7.77812	28.64673	6.000	3.92561227	C	1	06/15/2016 11:13:32 AM	0.67463	  V 	0.67624	  V 	30.00	
18644	.000	10.000	151187.860	4671.950	7.78645	28.67945	5.99954	3.92629892	C	1	06/15/2016 11:13:37 AM	0.67463	  V 	0.67640	  V 	30.00	
18645	.000	10.000	151192.860	4676.950	7.79479	28.71217	5.99977	3.92683299	C	1	06/15/2016 11:13:42 AM	0.67463	  V 	0.67624	  V 	30.00	
18646	.000	10.000	151197.860	4681.950	7.80312	28.7449	5.99954	3.92736706	C	1	06/15/2016 11:13:47 AM	0.67447	  V 	0.67640	  V 	30.00	
18647	.000	10.000	151202.860	4686.950	7.81145	28.77763	6.00023	3.92805371	C	1	06/15/2016 11:13:52 AM	0.67479	  V 	0.67608	  V 	30.00	
18648	.000	10.000	151207.860	4691.950	7.81979	28.81036	6.000	3.92858778	C	1	06/15/2016 11:13:57 AM	0.67463	  V 	0.67624	  V 	30.00	
18649	.000	10.000	151212.860	4696.950	7.82812	28.8431	5.99886	3.92912184	C	1	06/15/2016 11:14:02 AM	0.67463	  V 	0.67656	  V 	30.01	
18650	.000	10.000	151217.860	4701.950	7.83645	28.87585	5.99954	3.9297322	C	1	06/15/2016 11:14:07 AM	0.67463	  V 	0.67640	  V 	30.01	
18651	.000	10.000	151222.860	4706.950	7.84479	28.9086	5.99977	3.93018997	C	1	06/15/2016 11:14:12 AM	0.67463	  V 	0.67624	  V 	30.01	
18652	.000	10.000	151227.860	4711.950	7.85312	28.94135	5.99977	3.93095293	C	1	06/15/2016 11:14:17 AM	0.67447	  V 	0.67640	  V 	30.01	
18653	.000	10.000	151232.860	4716.950	7.86145	28.97411	6.00023	3.93148699	C	1	06/15/2016 11:14:22 AM	0.67447	  V 	0.67624	  V 	30.01	
18654	.000	10.000	151237.860	4721.950	7.86979	29.00687	6.00046	3.93194476	C	1	06/15/2016 11:14:27 AM	0.67463	  V 	0.67640	  V 	30.01	
18655	.000	10.000	151242.860	4726.950	7.87812	29.03964	5.99931	3.93255512	C	1	06/15/2016 11:14:32 AM	0.67463	  V 	0.67624	  V 	30.01	
18656	.000	10.000	151247.860	4731.950	7.88645	29.07242	6.000	3.93324178	C	1	06/15/2016 11:14:37 AM	0.67463	  V 	0.67624	  V 	30.01	
18657	.000	10.000	151252.860	4736.950	7.89479	29.1052	5.99954	3.93377584	C	1	06/15/2016 11:14:42 AM	0.67463	  V 	0.67640	  V 	30.01	
18658	.000	10.000	151257.860	4741.950	7.90312	29.13798	6.000	3.93438621	C	1	06/15/2016 11:14:47 AM	0.67463	  V 	0.67640	  V 	30.01	
18659	.000	10.000	151262.860	4746.950	7.91145	29.17077	5.99977	3.93484398	C	1	06/15/2016 11:14:52 AM	0.67463	  V 	0.67640	  V 	30.01	
18660	.000	10.000	151267.860	4751.950	7.91979	29.20356	5.99977	3.93545434	C	1	06/15/2016 11:14:57 AM	0.67447	  V 	0.67640	  V 	30.01	
18661	.000	10.000	151272.860	4756.950	7.92812	29.23636	6.000	3.9360647	C	1	06/15/2016 11:15:02 AM	0.67463	  V 	0.67656	  V 	30.01	
18662	.000	10.000	151277.860	4761.950	7.93645	29.26916	6.000	3.93652247	C	1	06/15/2016 11:15:07 AM	0.67463	  V 	0.67640	  V 	30.01	
18663	.000	10.000	151282.860	4766.950	7.94479	29.30197	6.00023	3.93720912	C	1	06/15/2016 11:15:12 AM	0.67463	  V 	0.67640	  V 	30.01	
18664	.000	10.000	151287.860	4771.950	7.95312	29.33478	5.99954	3.93781949	C	1	06/15/2016 11:15:17 AM	0.67463	  V 	0.67640	  V 	30.01	
18665	.000	10.000	151292.860	4776.950	7.96145	29.3676	6.00023	3.93835355	C	1	06/15/2016 11:15:22 AM	0.67463	  V 	0.67640	  V 	30.01	
18666	.000	10.000	151297.860	4781.950	7.96979	29.40042	6.00069	3.93896391	C	1	06/15/2016 11:15:27 AM	0.67463	  V 	0.67640	  V 	30.01	
18667	.000	10.000	151302.860	4786.950	7.97812	29.43325	6.00023	3.93949798	C	1	06/15/2016 11:15:32 AM	0.67447	  V 	0.67624	  V 	30.01	
18668	.000	10.000	151307.860	4791.950	7.98645	29.46608	5.99954	3.94010834	C	1	06/15/2016 11:15:37 AM	0.67447	  V 	0.67640	  V 	30.01	
18669	.000	10.000	151312.860	4796.950	7.99479	29.49892	6.000	3.940795	C	1	06/15/2016 11:15:42 AM	0.67447	  V 	0.67640	  V 	30.01	
18670	.000	10.000	151317.860	4801.950	8.00312	29.53176	5.99977	3.94132906	C	1	06/15/2016 11:15:47 AM	0.67447	  V 	0.67640	  V 	30.01	
18671	.000	10.000	151322.860	4806.950	8.01145	29.5646	6.00046	3.94186313	C	1	06/15/2016 11:15:52 AM	0.67447	  V 	0.67624	  V 	30.00	
18672	.000	10.000	151327.860	4811.950	8.01978	29.59746	5.99954	3.94239719	C	1	06/15/2016 11:15:57 AM	0.67463	  V 	0.67624	  V 	30.00	
18673	.000	10.000	151332.860	4816.950	8.02812	29.63031	5.99954	3.94308385	C	1	06/15/2016 11:16:02 AM	0.67431	  V 	0.67640	  V 	30.00	
18674	.000	10.000	151337.860	4821.950	8.03645	29.66317	6.000	3.94369421	C	1	06/15/2016 11:16:07 AM	0.67447	  V 	0.67624	  V 	30.00	
18675	.000	10.000	151342.860	4826.950	8.04478	29.69604	5.99977	3.94430457	C	1	06/15/2016 11:16:12 AM	0.67431	  V 	0.67624	  V 	30.00	
18676	.000	10.000	151347.860	4831.950	8.05312	29.72891	6.00069	3.94476234	C	1	06/15/2016 11:16:17 AM	0.67447	  V 	0.67624	  V 	30.00	
18677	.000	10.000	151352.860	4836.950	8.06145	29.76179	6.00023	3.945449	C	1	06/15/2016 11:16:23 AM	0.67447	  V 	0.67624	  V 	30.00	
18678	.000	10.000	151357.860	4841.950	8.06978	29.79467	5.99931	3.94590677	C	1	06/15/2016 11:16:27 AM	0.67463	  V 	0.67656	  V 	30.00	
18679	.000	10.000	151362.860	4846.950	8.07812	29.82755	6.00069	3.94651713	C	1	06/15/2016 11:16:33 AM	0.67463	  V 	0.67640	  V 	30.00	
18680	.000	10.000	151367.860	4851.950	8.08645	29.86044	5.99977	3.94720378	C	1	06/15/2016 11:16:37 AM	0.67463	  V 	0.67624	  V 	30.00	
18681	.000	10.000	151372.860	4856.950	8.09478	29.89334	5.99954	3.94781415	C	1	06/15/2016 11:16:43 AM	0.67479	  V 	0.67640	  V 	30.00	
18682	.000	10.000	151377.860	4861.950	8.10312	29.92624	6.000	3.94827192	C	1	06/15/2016 11:16:47 AM	0.67447	  V 	0.67656	  V 	30.00	
18683	.000	10.000	151382.860	4866.950	8.11145	29.95914	5.99931	3.94895857	C	1	06/15/2016 11:16:53 AM	0.67431	  V 	0.67640	  V 	30.00	
18684	.000	10.000	151387.860	4871.950	8.11978	29.99205	5.99954	3.94941634	C	1	06/15/2016 11:16:57 AM	0.67463	  V 	0.67624	  V 	30.00	
18685	.000	10.000	151392.860	4876.950	8.12812	30.02497	6.000	3.9500267	C	1	06/15/2016 11:17:03 AM	0.67463	  V 	0.67640	  V 	30.00	
18686	.000	10.000	151397.860	4881.950	8.13645	30.05789	6.000	3.95063706	C	1	06/15/2016 11:17:07 AM	0.67447	  V 	0.67624	  V 	30.00	
18687	.000	10.000	151402.860	4886.950	8.14478	30.09081	5.99977	3.95140002	C	1	06/15/2016 11:17:12 AM	0.67447	  V 	0.67656	  V 	30.00	
18688	.000	10.000	151407.860	4891.950	8.15312	30.12374	5.99977	3.95193408	C	1	06/15/2016 11:17:17 AM	0.67447	  V 	0.67624	  V 	30.00	
18689	.000	10.000	151412.860	4896.950	8.16145	30.15668	5.99977	3.95254444	C	1	06/15/2016 11:17:22 AM	0.67447	  V 	0.67640	  V 	30.00	
18690	.000	10.000	151417.860	4901.950	8.16978	30.18962	6.000	3.95307851	C	1	06/15/2016 11:17:27 AM	0.67463	  V 	0.67640	  V 	30.00	
18691	.000	10.000	151422.860	4906.950	8.17812	30.22256	5.99977	3.95376516	C	1	06/15/2016 11:17:32 AM	0.67463	  V 	0.67624	  V 	30.00	
18692	.000	10.000	151427.860	4911.950	8.18645	30.25551	5.99908	3.95429923	C	1	06/15/2016 11:17:37 AM	0.67447	  V 	0.67624	  V 	30.00	
18693	.000	10.000	151432.860	4916.950	8.19478	30.28847	6.000	3.95498589	C	1	06/15/2016 11:17:42 AM	0.67431	  V 	0.67624	  V 	30.00	
18694	.000	10.000	151437.860	4921.950	8.20312	30.32143	6.00023	3.95559625	C	1	06/15/2016 11:17:47 AM	0.67463	  V 	0.67640	  V 	30.00	
18695	.000	10.000	151442.860	4926.950	8.21145	30.35439	6.00023	3.95613031	C	1	06/15/2016 11:17:52 AM	0.67463	  V 	0.67640	  V 	30.00	
18696	.000	10.000	151447.860	4931.950	8.21978	30.38736	5.99954	3.95658808	C	1	06/15/2016 11:17:57 AM	0.67463	  V 	0.67640	  V 	30.00	
18697	.000	10.000	151452.860	4936.950	8.22812	30.42034	5.99977	3.95727474	C	1	06/15/2016 11:18:02 AM	0.67463	  V 	0.67640	  V 	30.00	
18698	.000	10.000	151457.860	4941.950	8.23645	30.45332	5.99977	3.9578851	C	1	06/15/2016 11:18:07 AM	0.67431	  V 	0.67640	  V 	30.00	
18699	.000	10.000	151462.860	4946.950	8.24478	30.4863	5.99931	3.95857176	C	1	06/15/2016 11:18:12 AM	0.67463	  V 	0.67624	  V 	30.00	
18700	.000	10.000	151467.860	4951.950	8.25311	30.5193	6.000	3.95918212	C	1	06/15/2016 11:18:17 AM	0.67447	  V 	0.67640	  V 	30.00	
18701	.000	10.000	151472.860	4956.950	8.26145	30.55229	5.99977	3.95979248	C	1	06/15/2016 11:18:22 AM	0.67447	  V 	0.67640	  V 	30.00	
18702	.000	10.000	151477.860	4961.950	8.26978	30.58529	6.000	3.96047913	C	1	06/15/2016 11:18:27 AM	0.67431	  V 	0.67624	  V 	30.00	
18703	.000	10.000	151482.860	4966.950	8.27811	30.6183	5.99954	3.96116579	C	1	06/15/2016 11:18:32 AM	0.67463	  V 	0.67624	  V 	30.00	
18704	.000	10.000	151487.860	4971.950	8.28645	30.65131	5.99954	3.96162356	C	1	06/15/2016 11:18:37 AM	0.67447	  V 	0.67624	  V 	30.00	
18705	.000	10.000	151492.860	4976.950	8.29478	30.68433	5.99977	3.96231022	C	1	06/15/2016 11:18:42 AM	0.67463	  V 	0.67640	  V 	30.00	
18706	.000	10.000	151497.860	4981.950	8.30311	30.71735	6.000	3.96284428	C	1	06/15/2016 11:18:47 AM	0.67463	  V 	0.67624	  V 	29.99	
18707	.000	10.000	151502.860	4986.950	8.31145	30.75037	6.000	3.96368353	C	1	06/15/2016 11:18:52 AM	0.67447	  V 	0.67640	  V 	29.99	
18708	.000	10.000	151507.860	4991.950	8.31978	30.78341	6.000	3.9641413	C	1	06/15/2016 11:18:57 AM	0.67447	  V 	0.67624	  V 	30.00	
18709	.000	10.000	151512.860	4996.950	8.32811	30.81644	5.99977	3.96482795	C	1	06/15/2016 11:19:02 AM	0.67431	  V 	0.67640	  V 	30.00	
18710	.000	10.000	151517.860	5001.950	8.33645	30.84949	5.99977	3.96543832	C	1	06/15/2016 11:19:07 AM	0.67447	  V 	0.67640	  V 	30.00	
18711	.000	10.000	151522.860	5006.950	8.34478	30.88253	6.000	3.96597238	C	1	06/15/2016 11:19:12 AM	0.67463	  V 	0.67640	  V 	30.00	
18712	.000	10.000	151527.860	5011.950	8.35311	30.91559	5.99977	3.96673533	C	1	06/15/2016 11:19:17 AM	0.67447	  V 	0.67624	  V 	30.00	
18713	.000	10.000	151532.860	5016.950	8.36145	30.94865	6.000	3.96734569	C	1	06/15/2016 11:19:22 AM	0.67447	  V 	0.67640	  V 	30.00	
18714	.000	10.000	151537.860	5021.950	8.36978	30.98171	5.99977	3.96810864	C	1	06/15/2016 11:19:27 AM	0.67447	  V 	0.67624	  V 	30.00	
18715	.000	10.000	151542.860	5026.950	8.37811	31.01478	6.000	3.96856641	C	1	06/15/2016 11:19:32 AM	0.67447	  V 	0.67624	  V 	30.00	
18716	.000	10.000	151547.860	5031.950	8.38645	31.04785	5.99977	3.96917678	C	1	06/15/2016 11:19:37 AM	0.67447	  V 	0.67624	  V 	30.00	
18717	.000	10.000	151552.860	5036.950	8.39478	31.08093	5.99977	3.96978714	C	1	06/15/2016 11:19:42 AM	0.67463	  V 	0.67640	  V 	30.00	
18718	.000	10.000	151557.860	5041.950	8.40311	31.11402	5.99977	3.97062638	C	1	06/15/2016 11:19:47 AM	0.67463	  V 	0.67640	  V 	30.00	
18719	.000	10.000	151562.860	5046.950	8.41145	31.14711	5.99977	3.97108415	C	1	06/15/2016 11:19:52 AM	0.67463	  V 	0.67640	  V 	30.00	
18720	.000	10.000	151567.860	5051.950	8.41978	31.1802	6.00046	3.97177081	C	1	06/15/2016 11:19:57 AM	0.67463	  V 	0.67624	  V 	30.00	
18721	.000	10.000	151572.860	5056.950	8.42811	31.2133	6.000	3.97238117	C	1	06/15/2016 11:20:02 AM	0.67447	  V 	0.67624	  V 	30.00	
18722	.000	10.000	151577.860	5061.950	8.43645	31.24641	6.000	3.97299153	C	1	06/15/2016 11:20:07 AM	0.67463	  V 	0.67624	  V 	30.00	
18723	.000	10.000	151582.860	5066.950	8.44478	31.27952	5.99954	3.97367819	C	1	06/15/2016 11:20:12 AM	0.67463	  V 	0.67640	  V 	30.00	
18724	.000	10.000	151587.860	5071.950	8.45311	31.31263	5.99977	3.97428855	C	1	06/15/2016 11:20:17 AM	0.67447	  V 	0.67640	  V 	30.00	
18725	.000	10.000	151592.860	5076.950	8.46145	31.34576	6.000	3.9749752	C	1	06/15/2016 11:20:22 AM	0.67463	  V 	0.67624	  V 	30.00	
18726	.000	10.000	151597.860	5081.950	8.46978	31.37888	6.000	3.97566186	C	1	06/15/2016 11:20:27 AM	0.67463	  V 	0.67624	  V 	30.00	
18727	.000	10.000	151602.860	5086.950	8.47811	31.41202	5.99977	3.97627222	C	1	06/15/2016 11:20:32 AM	0.67447	  V 	0.67624	  V 	30.00	
18728	.000	10.000	151607.860	5091.950	8.48644	31.44515	6.000	3.97703517	C	1	06/15/2016 11:20:37 AM	0.67463	  V 	0.67624	  V 	30.00	
18729	.000	10.000	151612.860	5096.950	8.49478	31.4783	5.99954	3.97749294	C	1	06/15/2016 11:20:42 AM	0.67463	  V 	0.67624	  V 	30.00	
18730	.000	10.000	151617.860	5101.950	8.50311	31.51145	6.00023	3.97833219	C	1	06/15/2016 11:20:47 AM	0.67447	  V 	0.67608	  V 	30.00	
18731	.000	10.000	151622.860	5106.950	8.51144	31.5446	6.000	3.97886625	C	1	06/15/2016 11:20:52 AM	0.67463	  V 	0.67624	  V 	30.00	
18732	.000	10.000	151627.860	5111.950	8.51978	31.57776	5.99954	3.97940032	C	1	06/15/2016 11:20:57 AM	0.67463	  V 	0.67608	  V 	30.00	
18733	.000	10.000	151632.860	5116.950	8.52811	31.61092	5.99977	3.98023957	C	1	06/15/2016 11:21:02 AM	0.67447	  V 	0.67624	  V 	30.00	
18734	.000	10.000	151637.860	5121.950	8.53644	31.6441	5.99977	3.98084993	C	1	06/15/2016 11:21:07 AM	0.67463	  V 	0.67624	  V 	30.00	
18735	.000	10.000	151642.860	5126.950	8.54478	31.67727	6.000	3.98146029	C	1	06/15/2016 11:21:12 AM	0.67463	  V 	0.67656	  V 	30.00	
18736	.000	10.000	151647.860	5131.950	8.55311	31.71045	5.99977	3.98207065	C	1	06/15/2016 11:21:17 AM	0.67463	  V 	0.67608	  V 	30.00	
18737	.000	10.000	151652.860	5136.950	8.56144	31.74364	6.000	3.98268101	C	1	06/15/2016 11:21:22 AM	0.67479	  V 	0.67640	  V 	30.00	
18738	.000	10.000	151657.860	5141.950	8.56978	31.77683	6.00023	3.98352026	C	1	06/15/2016 11:21:27 AM	0.67463	  V 	0.67640	  V 	30.00	
18739	.000	10.000	151662.860	5146.950	8.57811	31.81003	5.99908	3.98420691	C	1	06/15/2016 11:21:32 AM	0.67447	  V 	0.67640	  V 	30.00	
18740	.000	10.000	151667.860	5151.950	8.58644	31.84324	6.00023	3.98489357	C	1	06/15/2016 11:21:37 AM	0.67447	  V 	0.67640	  V 	30.00	
18741	.000	10.000	151672.860	5156.950	8.59478	31.87645	6.00023	3.98542763	C	1	06/15/2016 11:21:42 AM	0.67463	  V 	0.67624	  V 	30.00	
18742	.000	10.000	151677.860	5161.950	8.60311	31.90966	5.99977	3.98611429	C	1	06/15/2016 11:21:47 AM	0.67463	  V 	0.67624	  V 	30.00	
18743	.000	10.000	151682.860	5166.950	8.61144	31.94288	6.00046	3.98695354	C	1	06/15/2016 11:21:52 AM	0.67463	  V 	0.67656	  V 	30.00	
18744	.000	10.000	151687.860	5171.950	8.61978	31.97611	6.00046	3.9875639	C	1	06/15/2016 11:21:57 AM	0.67463	  V 	0.67624	  V 	30.00	
18745	.000	10.000	151692.860	5176.950	8.62811	32.00934	6.000	3.98825055	C	1	06/15/2016 11:22:02 AM	0.67463	  V 	0.67656	  V 	30.00	
18746	.000	10.000	151697.860	5181.950	8.63644	32.04258	6.000	3.98886091	C	1	06/15/2016 11:22:07 AM	0.67463	  V 	0.67624	  V 	30.00	
18747	.000	10.000	151702.860	5186.950	8.64478	32.07582	5.99977	3.98954757	C	1	06/15/2016 11:22:12 AM	0.67463	  V 	0.67624	  V 	30.00	
18748	.000	10.000	151707.860	5191.950	8.65311	32.10907	5.99977	3.99031052	C	1	06/15/2016 11:22:18 AM	0.67463	  V 	0.67624	  V 	30.01	
18749	.000	10.000	151712.860	5196.950	8.66144	32.14233	5.99977	3.99092088	C	1	06/15/2016 11:22:22 AM	0.67463	  V 	0.67640	  V 	30.01	
18750	.000	10.000	151717.860	5201.950	8.66978	32.17559	6.000	3.99160754	C	1	06/15/2016 11:22:28 AM	0.67447	  V 	0.67624	  V 	30.01	
18751	.000	10.000	151722.860	5206.950	8.67811	32.20885	5.99931	3.99244678	C	1	06/15/2016 11:22:32 AM	0.67463	  V 	0.67608	  V 	30.01	
18752	.000	10.000	151727.860	5211.950	8.68644	32.24212	6.00046	3.99305715	C	1	06/15/2016 11:22:38 AM	0.67463	  V 	0.67640	  V 	30.01	
18753	.000	10.000	151732.860	5216.950	8.69478	32.2754	5.99977	3.99366751	C	1	06/15/2016 11:22:42 AM	0.67447	  V 	0.67640	  V 	30.01	
18754	.000	10.000	151737.860	5221.950	8.70311	32.30869	5.99908	3.99443046	C	1	06/15/2016 11:22:48 AM	0.67463	  V 	0.67640	  V 	30.01	
18755	.000	10.000	151742.860	5226.950	8.71144	32.34198	5.99931	3.99504082	C	1	06/15/2016 11:22:52 AM	0.67463	  V 	0.67640	  V 	30.01	
18756	.000	10.000	151747.860	5231.950	8.71977	32.37527	5.99931	3.99565118	C	1	06/15/2016 11:22:58 AM	0.67463	  V 	0.67624	  V 	30.00	
18757	.000	10.000	151752.860	5236.950	8.72811	32.40857	5.99954	3.99656672	C	1	06/15/2016 11:23:02 AM	0.67463	  V 	0.67624	  V 	30.00	
18758	.000	10.000	151757.860	5241.950	8.73644	32.44188	6.00023	3.99732967	C	1	06/15/2016 11:23:07 AM	0.67463	  V 	0.67640	  V 	30.00	
18759	.000	10.000	151762.860	5246.950	8.74477	32.47519	6.00046	3.99786374	C	1	06/15/2016 11:23:12 AM	0.67463	  V 	0.67624	  V 	30.01	
18760	.000	10.000	151767.860	5251.950	8.75311	32.50851	5.99977	3.99855039	C	1	06/15/2016 11:23:17 AM	0.67447	  V 	0.67656	  V 	30.01	
18761	.000	10.000	151772.860	5256.950	8.76144	32.54184	5.99977	3.99938964	C	1	06/15/2016 11:23:22 AM	0.67463	  V 	0.67640	  V 	30.00	
18762	.000	10.000	151777.860	5261.950	8.76977	32.57517	5.99954	4.0000763	C	1	06/15/2016 11:23:27 AM	0.67463	  V 	0.67640	  V 	30.00	
18763	.000	10.000	151782.860	5266.950	8.77811	32.6085	6.000	4.00091554	C	1	06/15/2016 11:23:32 AM	0.67463	  V 	0.67608	  V 	30.01	
18764	.000	10.000	151787.860	5271.950	8.78644	32.64185	6.00046	4.0015259	C	1	06/15/2016 11:23:37 AM	0.67479	  V 	0.67640	  V 	30.01	
18765	.000	10.000	151792.860	5276.950	8.79477	32.6752	6.00046	4.00228885	C	1	06/15/2016 11:23:42 AM	0.67463	  V 	0.67640	  V 	30.00	
18766	.000	10.000	151797.860	5281.950	8.80311	32.70855	6.000	4.00282292	C	1	06/15/2016 11:23:47 AM	0.67447	  V 	0.67624	  V 	30.00	
18767	.000	10.000	151802.860	5286.950	8.81144	32.74191	6.00046	4.00366217	C	1	06/15/2016 11:23:52 AM	0.67463	  V 	0.67640	  V 	30.01	
18768	.000	10.000	151807.860	5291.950	8.81977	32.77528	6.000	4.00457771	C	1	06/15/2016 11:23:57 AM	0.67463	  V 	0.67640	  V 	30.01	
18769	.000	10.000	151812.860	5296.950	8.82811	32.80865	6.00023	4.00511177	C	1	06/15/2016 11:24:02 AM	0.67463	  V 	0.67624	  V 	30.01	
18770	.000	10.000	151817.860	5301.950	8.83644	32.84203	5.99977	4.00595102	C	1	06/15/2016 11:24:07 AM	0.67463	  V 	0.67624	  V 	30.01	
18771	.000	10.000	151822.860	5306.950	8.84477	32.87542	6.00023	4.00656138	C	1	06/15/2016 11:24:12 AM	0.67447	  V 	0.67624	  V 	30.00	
18772	.000	10.000	151827.860	5311.950	8.85311	32.90881	5.99977	4.00732433	C	1	06/15/2016 11:24:17 AM	0.67463	  V 	0.67624	  V 	30.00	
18773	.000	10.000	151832.860	5316.950	8.86144	32.9422	5.99908	4.00808728	C	1	06/15/2016 11:24:22 AM	0.67463	  V 	0.67640	  V 	30.00	
18774	.000	10.000	151837.860	5321.950	8.86977	32.97561	5.99931	4.00877394	C	1	06/15/2016 11:24:27 AM	0.67447	  V 	0.67640	  V 	30.00	
18775	.000	10.000	151842.860	5326.950	8.87811	33.00902	6.00023	4.00961318	C	1	06/15/2016 11:24:32 AM	0.67479	  V 	0.67640	  V 	30.00	
18776	.000	10.000	151847.860	5331.950	8.88644	33.04243	5.99977	4.01014725	C	1	06/15/2016 11:24:37 AM	0.67463	  V 	0.67640	  V 	30.00	
18777	.000	10.000	151852.860	5336.950	8.89477	33.07585	5.99977	4.0109865	C	1	06/15/2016 11:24:42 AM	0.67463	  V 	0.67624	  V 	30.00	
18778	.000	10.000	151857.860	5341.950	8.90311	33.10928	5.99977	4.01167315	C	1	06/15/2016 11:24:47 AM	0.67431	  V 	0.67640	  V 	30.00	
18779	.000	10.000	151862.860	5346.950	8.91144	33.14271	5.99977	4.0125124	C	1	06/15/2016 11:24:52 AM	0.67463	  V 	0.67656	  V 	30.00	
18780	.000	10.000	151867.860	5351.950	8.91977	33.17616	6.00023	4.01319905	C	1	06/15/2016 11:24:57 AM	0.67463	  V 	0.67624	  V 	30.00	
18781	.000	10.000	151872.860	5356.950	8.92811	33.2096	6.00069	4.01396201	C	1	06/15/2016 11:25:02 AM	0.67463	  V 	0.67640	  V 	30.00	
18782	.000	10.000	151877.860	5361.950	8.93644	33.24305	5.99977	4.01464866	C	1	06/15/2016 11:25:07 AM	0.67463	  V 	0.67624	  V 	30.00	
18783	.000	10.000	151882.860	5366.950	8.94477	33.27651	6.00137	4.01548791	C	1	06/15/2016 11:25:12 AM	0.67463	  V 	0.67640	  V 	30.00	
18784	.000	10.000	151887.860	5371.950	8.9531	33.30998	6.00046	4.01625086	C	1	06/15/2016 11:25:17 AM	0.67447	  V 	0.67624	  V 	30.00	
18785	.000	10.000	151892.860	5376.950	8.96144	33.34345	6.000	4.01686122	C	1	06/15/2016 11:25:22 AM	0.67463	  V 	0.67624	  V 	30.00	
18786	.000	10.000	151897.860	5381.950	8.96977	33.37693	5.99954	4.01762417	C	1	06/15/2016 11:25:27 AM	0.67447	  V 	0.67624	  V 	30.00	
18787	.000	10.000	151902.860	5386.950	8.9781	33.41041	6.00023	4.01838712	C	1	06/15/2016 11:25:32 AM	0.67447	  V 	0.67640	  V 	30.00	
18788	.000	10.000	151907.860	5391.950	8.98644	33.4439	6.000	4.01930266	C	1	06/15/2016 11:25:37 AM	0.67479	  V 	0.67640	  V 	30.00	
18789	.000	10.000	151912.860	5396.950	8.99477	33.4774	5.99954	4.01998932	C	1	06/15/2016 11:25:42 AM	0.67447	  V 	0.67640	  V 	30.00	
18790	.000	10.000	151917.860	5401.950	9.0031	33.5109	6.000	4.02082856	C	1	06/15/2016 11:25:47 AM	0.67463	  V 	0.67640	  V 	30.00	
18791	.000	10.000	151922.860	5406.950	9.01144	33.54441	6.00023	4.02151522	C	1	06/15/2016 11:25:52 AM	0.67463	  V 	0.67624	  V 	29.99	
18792	.000	10.000	151927.860	5411.950	9.01977	33.57792	6.00046	4.02227817	C	1	06/15/2016 11:25:57 AM	0.67463	  V 	0.67640	  V 	29.99	
18793	.000	10.000	151932.860	5416.950	9.0281	33.61145	5.99977	4.02319371	C	1	06/15/2016 11:26:02 AM	0.67463	  V 	0.67640	  V 	29.99	
18794	.000	10.000	151937.860	5421.950	9.03644	33.64497	5.99954	4.02380407	C	1	06/15/2016 11:26:07 AM	0.67463	  V 	0.67640	  V 	29.99	
18795	.000	10.000	151942.860	5426.950	9.04477	33.67851	6.00046	4.02464332	C	1	06/15/2016 11:26:12 AM	0.67463	  V 	0.67624	  V 	29.99	
18796	.000	10.000	151947.860	5431.950	9.0531	33.71205	6.00023	4.02525368	C	1	06/15/2016 11:26:17 AM	0.67463	  V 	0.67640	  V 	29.99	
18797	.000	10.000	151952.860	5436.950	9.06144	33.7456	5.99954	4.02601663	C	1	06/15/2016 11:26:22 AM	0.67463	  V 	0.67640	  V 	30.00	
18798	.000	10.000	151957.860	5441.950	9.06977	33.77915	6.000	4.02693217	C	1	06/15/2016 11:26:27 AM	0.67447	  V 	0.67640	  V 	30.00	
18799	.000	10.000	151962.860	5446.950	9.0781	33.81271	5.99977	4.02769512	C	1	06/15/2016 11:26:32 AM	0.67447	  V 	0.67640	  V 	30.00	
18800	.000	10.000	151967.860	5451.950	9.08644	33.84628	6.000	4.02838178	C	1	06/15/2016 11:26:37 AM	0.67463	  V 	0.67624	  V 	30.00	
18801	.000	10.000	151972.860	5456.950	9.09477	33.87985	6.00046	4.02929732	C	1	06/15/2016 11:26:42 AM	0.67463	  V 	0.67640	  V 	30.00	
18802	.000	10.000	151977.860	5461.950	9.1031	33.91343	6.000	4.02990768	C	1	06/15/2016 11:26:47 AM	0.67463	  V 	0.67640	  V 	30.00	
18803	.000	10.000	151982.860	5466.950	9.11144	33.94702	5.99954	4.03082322	C	1	06/15/2016 11:26:52 AM	0.67463	  V 	0.67640	  V 	30.00	
18804	.000	10.000	151987.860	5471.950	9.11977	33.98061	6.00046	4.03158618	C	1	06/15/2016 11:26:57 AM	0.67463	  V 	0.67640	  V 	30.00	
18805	.000	10.000	151992.860	5476.950	9.1281	34.01421	5.99931	4.03242542	C	1	06/15/2016 11:27:02 AM	0.67463	  V 	0.67640	  V 	30.00	
18806	.000	10.000	151997.860	5481.950	9.13644	34.04782	6.00023	4.03311208	C	1	06/15/2016 11:27:07 AM	0.67479	  V 	0.67624	  V 	30.00	
18807	.000	10.000	152002.860	5486.950	9.14477	34.08143	6.00023	4.03387503	C	1	06/15/2016 11:27:12 AM	0.67479	  V 	0.67640	  V 	30.00	
18808	.000	10.000	152007.860	5491.950	9.1531	34.11505	6.00046	4.03471427	C	1	06/15/2016 11:27:17 AM	0.67463	  V 	0.67656	  V 	30.00	
18809	.000	10.000	152012.860	5496.950	9.16144	34.14867	6.000	4.03547723	C	1	06/15/2016 11:27:22 AM	0.67463	  V 	0.67640	  V 	30.00	
18810	.000	10.000	152017.860	5501.950	9.16977	34.1823	5.99954	4.03631647	C	1	06/15/2016 11:27:27 AM	0.67463	  V 	0.67656	  V 	30.00	
18811	.000	10.000	152022.860	5506.950	9.1781	34.21594	5.99954	4.03715572	C	1	06/15/2016 11:27:32 AM	0.67463	  V 	0.67640	  V 	30.00	
18812	.000	10.000	152027.860	5511.950	9.18643	34.24959	5.99954	4.03776608	C	1	06/15/2016 11:27:37 AM	0.67463	  V 	0.67640	  V 	30.00	
18813	.000	10.000	152032.860	5516.950	9.19477	34.28324	6.00023	4.03860533	C	1	06/15/2016 11:27:42 AM	0.67479	  V 	0.67640	  V 	30.00	
18814	.000	10.000	152037.860	5521.950	9.2031	34.3169	6.000	4.03952087	C	1	06/15/2016 11:27:47 AM	0.67479	  V 	0.67656	  V 	30.00	
18815	.000	10.000	152042.860	5526.950	9.21143	34.35057	6.00046	4.04043641	C	1	06/15/2016 11:27:52 AM	0.67463	  V 	0.67640	  V 	30.00	
18816	.000	10.000	152047.860	5531.950	9.21977	34.38424	5.99886	4.04112306	C	1	06/15/2016 11:27:57 AM	0.67463	  V 	0.67640	  V 	30.00	
18817	.000	10.000	152052.860	5536.950	9.2281	34.41792	6.000	4.04188602	C	1	06/15/2016 11:28:02 AM	0.67463	  V 	0.67640	  V 	30.00	
18818	.000	10.000	152057.860	5541.950	9.23643	34.4516	5.99954	4.04280156	C	1	06/15/2016 11:28:07 AM	0.67463	  V 	0.67640	  V 	30.00	
18819	.000	10.000	152062.860	5546.950	9.24477	34.4853	5.99977	4.04356451	C	1	06/15/2016 11:28:12 AM	0.67463	  V 	0.67640	  V 	30.00	
18820	.000	10.000	152067.860	5551.950	9.2531	34.51899	5.99931	4.04432746	C	1	06/15/2016 11:28:17 AM	0.67479	  V 	0.67640	  V 	30.00	
18821	.000	10.000	152072.860	5556.950	9.26143	34.5527	5.99977	4.0451667	C	1	06/15/2016 11:28:23 AM	0.67463	  V 	0.67656	  V 	30.00	
18822	.000	10.000	152077.860	5561.950	9.26977	34.58641	6.000	4.04600595	C	1	06/15/2016 11:28:27 AM	0.67463	  V 	0.67640	  V 	30.00	
18823	.000	10.000	152082.860	5566.950	9.2781	34.62013	5.99977	4.0468452	C	1	06/15/2016 11:28:33 AM	0.67463	  V 	0.67656	  V 	30.00	
18824	.000	10.000	152087.860	5571.950	9.28643	34.65386	5.99977	4.04753185	C	1	06/15/2016 11:28:37 AM	0.67447	  V 	0.67640	  V 	30.00	
18825	.000	10.000	152092.860	5576.950	9.29477	34.68759	6.00092	4.0483711	C	1	06/15/2016 11:28:43 AM	0.67463	  V 	0.67656	  V 	30.00	
18826	.000	10.000	152097.860	5581.950	9.3031	34.72133	6.000	4.04921035	C	1	06/15/2016 11:28:47 AM	0.67463	  V 	0.67640	  V 	30.00	
18827	.000	10.000	152102.860	5586.950	9.31143	34.75508	5.99977	4.05004959	C	1	06/15/2016 11:28:53 AM	0.67479	  V 	0.67640	  V 	30.00	
18828	.000	10.000	152107.860	5591.950	9.31977	34.78883	5.99954	4.05081254	C	1	06/15/2016 11:28:57 AM	0.67447	  V 	0.67640	  V 	30.00	
18829	.000	10.000	152112.860	5596.950	9.3281	34.82259	6.00046	4.05165179	C	1	06/15/2016 11:29:03 AM	0.67463	  V 	0.67640	  V 	30.00	
18830	.000	10.000	152117.860	5601.950	9.33643	34.85636	6.000	4.05241474	C	1	06/15/2016 11:29:07 AM	0.67463	  V 	0.67640	  V 	30.00	
18831	.000	10.000	152122.860	5606.950	9.34477	34.89013	6.00023	4.05325399	C	1	06/15/2016 11:29:12 AM	0.67463	  V 	0.67640	  V 	30.00	
18832	.000	10.000	152127.860	5611.950	9.3531	34.92391	6.000	4.05401694	C	1	06/15/2016 11:29:17 AM	0.67447	  V 	0.67624	  V 	30.00	
18833	.000	10.000	152132.860	5616.950	9.36143	34.9577	5.99954	4.05477989	C	1	06/15/2016 11:29:22 AM	0.67463	  V 	0.67656	  V 	30.00	
18834	.000	10.000	152137.860	5621.950	9.36977	34.99149	6.00023	4.05569543	C	1	06/15/2016 11:29:27 AM	0.67463	  V 	0.67656	  V 	30.00	
18835	.000	10.000	152142.860	5626.950	9.3781	35.02529	6.000	4.05661097	C	1	06/15/2016 11:29:32 AM	0.67463	  V 	0.67656	  V 	30.00	
18836	.000	10.000	152147.860	5631.950	9.38643	35.0591	6.000	4.05745022	C	1	06/15/2016 11:29:37 AM	0.67479	  V 	0.67640	  V 	30.00	
18837	.000	10.000	152152.860	5636.950	9.39477	35.09292	6.00023	4.05813687	C	1	06/15/2016 11:29:42 AM	0.67463	  V 	0.67640	  V 	30.00	
18838	.000	10.000	152157.860	5641.950	9.4031	35.12674	5.99977	4.05905241	C	1	06/15/2016 11:29:47 AM	0.67447	  V 	0.67640	  V 	30.00	
18839	.000	10.000	152162.860	5646.950	9.41143	35.16057	5.99954	4.05973907	C	1	06/15/2016 11:29:52 AM	0.67479	  V 	0.67640	  V 	30.00	
18840	.000	10.000	152167.860	5651.950	9.41976	35.1944	5.99977	4.06065461	C	1	06/15/2016 11:29:57 AM	0.67479	  V 	0.67624	  V 	30.00	
18841	.000	10.000	152172.860	5656.950	9.4281	35.22824	6.00046	4.06149386	C	1	06/15/2016 11:30:02 AM	0.67479	  V 	0.67640	  V 	30.00	
18842	.000	10.000	152177.860	5661.950	9.43643	35.26209	6.00023	4.06225681	C	1	06/15/2016 11:30:07 AM	0.67463	  V 	0.67640	  V 	30.00	
18843	.000	10.000	152182.860	5666.950	9.44476	35.29595	6.00046	4.06309606	C	1	06/15/2016 11:30:12 AM	0.67479	  V 	0.67640	  V 	30.00	
18844	.000	10.000	152187.860	5671.950	9.4531	35.32981	5.99977	4.06385901	C	1	06/15/2016 11:30:17 AM	0.67463	  V 	0.67640	  V 	30.00	
18845	.000	10.000	152192.860	5676.950	9.46143	35.36368	6.000	4.06469825	C	1	06/15/2016 11:30:22 AM	0.67463	  V 	0.67640	  V 	30.00	
18846	.000	10.000	152197.860	5681.950	9.46976	35.39755	5.99954	4.06569009	C	1	06/15/2016 11:30:27 AM	0.67479	  V 	0.67624	  V 	30.00	
18847	.000	10.000	152202.860	5686.950	9.4781	35.43144	5.99954	4.06637675	C	1	06/15/2016 11:30:32 AM	0.67463	  V 	0.67640	  V 	30.00	
18848	.000	10.000	152207.860	5691.950	9.48643	35.46533	6.00023	4.0671397	C	1	06/15/2016 11:30:37 AM	0.67479	  V 	0.67656	  V 	30.00	
18849	.000	10.000	152212.860	5696.950	9.49476	35.49922	5.99977	4.06805524	C	1	06/15/2016 11:30:42 AM	0.67447	  V 	0.67640	  V 	30.00	
18850	.000	10.000	152217.860	5701.950	9.5031	35.53313	5.99954	4.06889448	C	1	06/15/2016 11:30:47 AM	0.67479	  V 	0.67640	  V 	30.00	
18851	.000	10.000	152222.860	5706.950	9.51143	35.56704	6.00046	4.06973373	C	1	06/15/2016 11:30:52 AM	0.67479	  V 	0.67640	  V 	30.00	
18852	.000	10.000	152227.860	5711.950	9.51976	35.60096	5.99886	4.07057298	C	1	06/15/2016 11:30:57 AM	0.67463	  V 	0.67640	  V 	30.00	
18853	.000	10.000	152232.860	5716.950	9.5281	35.63488	5.99954	4.07133593	C	1	06/15/2016 11:31:02 AM	0.67479	  V 	0.67640	  V 	30.00	
18854	.000	10.000	152237.860	5721.950	9.53643	35.66881	6.000	4.07225147	C	1	06/15/2016 11:31:07 AM	0.67463	  V 	0.67640	  V 	30.00	
18855	.000	10.000	152242.860	5726.950	9.54476	35.70275	6.000	4.07316701	C	1	06/15/2016 11:31:12 AM	0.67479	  V 	0.67656	  V 	30.00	
18856	.000	10.000	152247.860	5731.950	9.5531	35.7367	5.99977	4.07385367	C	1	06/15/2016 11:31:17 AM	0.67479	  V 	0.67656	  V 	30.00	
18857	.000	10.000	152252.860	5736.950	9.56143	35.77065	6.000	4.07469291	C	1	06/15/2016 11:31:22 AM	0.67463	  V 	0.67640	  V 	30.00	
18858	.000	10.000	152257.860	5741.950	9.56976	35.80461	6.00046	4.07560845	C	1	06/15/2016 11:31:27 AM	0.67463	  V 	0.67640	  V 	30.00	
18859	.000	10.000	152262.860	5746.950	9.5781	35.83857	5.99977	4.0764477	C	1	06/15/2016 11:31:32 AM	0.67447	  V 	0.67624	  V 	30.00	
18860	.000	10.000	152267.860	5751.950	9.58643	35.87255	5.99977	4.07721065	C	1	06/15/2016 11:31:37 AM	0.67463	  V 	0.67640	  V 	30.01	
18861	.000	10.000	152272.860	5756.950	9.59476	35.90653	6.00069	4.07812619	C	1	06/15/2016 11:31:42 AM	0.67463	  V 	0.67656	  V 	30.01	
18862	.000	10.000	152277.860	5761.950	9.6031	35.94051	6.000	4.07904173	C	1	06/15/2016 11:31:47 AM	0.67479	  V 	0.67640	  V 	30.01	
18863	.000	10.000	152282.860	5766.950	9.61143	35.97451	6.000	4.07965209	C	1	06/15/2016 11:31:52 AM	0.67463	  V 	0.67656	  V 	30.01	
18864	.000	10.000	152287.860	5771.950	9.61976	36.00851	6.000	4.08072023	C	1	06/15/2016 11:31:57 AM	0.67463	  V 	0.67656	  V 	30.01	
18865	.000	10.000	152292.860	5776.950	9.6281	36.04252	6.00046	4.08140688	C	1	06/15/2016 11:32:02 AM	0.67463	  V 	0.67624	  V 	30.01	
18866	.000	10.000	152297.860	5781.950	9.63643	36.07653	5.99977	4.08224613	C	1	06/15/2016 11:32:07 AM	0.67463	  V 	0.67624	  V 	30.00	
18867	.000	10.000	152302.860	5786.950	9.64476	36.11056	5.99977	4.08316167	C	1	06/15/2016 11:32:12 AM	0.67463	  V 	0.67640	  V 	30.00	
18868	.000	10.000	152307.860	5791.950	9.65309	36.14459	5.99954	4.08384833	C	1	06/15/2016 11:32:17 AM	0.67463	  V 	0.67640	  V 	30.01	
18869	.000	10.000	152312.860	5796.950	9.66143	36.17862	5.99977	4.08476387	C	1	06/15/2016 11:32:22 AM	0.67479	  V 	0.67656	  V 	30.01	
18870	.000	10.000	152317.860	5801.950	9.66976	36.21267	5.99954	4.08567941	C	1	06/15/2016 11:32:27 AM	0.67479	  V 	0.67624	  V 	30.01	
18871	.000	10.000	152322.860	5806.950	9.67809	36.24672	6.00023	4.08651865	C	1	06/15/2016 11:32:32 AM	0.67463	  V 	0.67656	  V 	30.01	
18872	.000	10.000	152327.860	5811.950	9.68643	36.28077	5.99954	4.0873579	C	1	06/15/2016 11:32:37 AM	0.67479	  V 	0.67640	  V 	30.00	
18873	.000	10.000	152332.860	5816.950	9.69476	36.31484	5.99908	4.08812085	C	1	06/15/2016 11:32:42 AM	0.67479	  V 	0.67656	  V 	30.00	
18874	.000	10.000	152337.860	5821.950	9.70309	36.34891	6.00023	4.0889601	C	1	06/15/2016 11:32:47 AM	0.67463	  V 	0.67656	  V 	30.00	
18875	.000	10.000	152342.860	5826.950	9.71143	36.38299	6.00092	4.08972305	C	1	06/15/2016 11:32:52 AM	0.67463	  V 	0.67656	  V 	30.00	
18876	.000	10.000	152347.860	5831.950	9.71976	36.41707	5.99954	4.09071489	C	1	06/15/2016 11:32:57 AM	0.67463	  V 	0.67640	  V 	30.00	
18877	.000	10.000	152352.860	5836.950	9.72809	36.45117	5.99977	4.09155413	C	1	06/15/2016 11:33:02 AM	0.67463	  V 	0.67624	  V 	30.00	
18878	.000	10.000	152357.860	5841.950	9.73643	36.48526	5.99954	4.09239338	C	1	06/15/2016 11:33:07 AM	0.67463	  V 	0.67640	  V 	30.00	
18879	.000	10.000	152362.860	5846.950	9.74476	36.51937	6.000	4.09315633	C	1	06/15/2016 11:33:12 AM	0.67479	  V 	0.67640	  V 	30.00	
18880	.000	10.000	152367.860	5851.950	9.75309	36.55348	5.99977	4.09399557	C	1	06/15/2016 11:33:17 AM	0.67479	  V 	0.67656	  V 	30.00	
18881	.000	10.000	152372.860	5856.950	9.76143	36.5876	6.00069	4.09475853	C	1	06/15/2016 11:33:22 AM	0.67463	  V 	0.67640	  V 	30.00	
18882	.000	10.000	152377.860	5861.950	9.76976	36.62173	6.00046	4.09575036	C	1	06/15/2016 11:33:27 AM	0.67463	  V 	0.67640	  V 	30.00	
18883	.000	10.000	152382.860	5866.950	9.77809	36.65587	5.99977	4.09643702	C	1	06/15/2016 11:33:32 AM	0.67479	  V 	0.67640	  V 	30.00	
18884	.000	10.000	152387.860	5871.950	9.78643	36.69001	6.000	4.09735256	C	1	06/15/2016 11:33:37 AM	0.67479	  V 	0.67656	  V 	30.00	
18885	.000	10.000	152392.860	5876.950	9.79476	36.72415	6.00023	4.09811551	C	1	06/15/2016 11:33:42 AM	0.67463	  V 	0.67640	  V 	30.00	
18886	.000	10.000	152397.860	5881.950	9.80309	36.75831	6.00046	4.09895476	C	1	06/15/2016 11:33:47 AM	0.67463	  V 	0.67624	  V 	30.00	
18887	.000	10.000	152402.860	5886.950	9.81143	36.79247	5.99931	4.0998703	C	1	06/15/2016 11:33:52 AM	0.67463	  V 	0.67640	  V 	30.00	
18888	.000	10.000	152407.860	5891.950	9.81976	36.82664	6.00023	4.10070954	C	1	06/15/2016 11:33:57 AM	0.67463	  V 	0.67640	  V 	29.99	
18889	.000	10.000	152412.860	5896.950	9.82809	36.86082	5.99954	4.1013962	C	1	06/15/2016 11:34:02 AM	0.67463	  V 	0.67640	  V 	29.99	
18890	.000	10.000	152417.860	5901.950	9.83643	36.895	6.000	4.10238804	C	1	06/15/2016 11:34:07 AM	0.67447	  V 	0.67656	  V 	29.99	
18891	.000	10.000	152422.860	5906.950	9.84476	36.92919	5.99977	4.10322728	C	1	06/15/2016 11:34:12 AM	0.67463	  V 	0.67640	  V 	29.99	
18892	.000	10.000	152427.860	5911.950	9.85309	36.96338	6.00069	4.10399023	C	1	06/15/2016 11:34:17 AM	0.67463	  V 	0.67640	  V 	29.99	
18893	.000	10.000	152432.860	5916.950	9.86143	36.99759	5.99954	4.10482948	C	1	06/15/2016 11:34:22 AM	0.67463	  V 	0.67640	  V 	29.99	
18894	.000	10.000	152437.860	5921.950	9.86976	37.0318	5.99977	4.10566873	C	1	06/15/2016 11:34:28 AM	0.67479	  V 	0.67640	  V 	30.00	
18895	.000	10.000	152442.860	5926.950	9.87809	37.06601	6.000	4.10650797	C	1	06/15/2016 11:34:32 AM	0.67463	  V 	0.67640	  V 	30.00	
18896	.000	10.000	152447.860	5931.950	9.88642	37.10024	6.00046	4.10734722	C	1	06/15/2016 11:34:38 AM	0.67463	  V 	0.67640	  V 	30.00	
18897	.000	10.000	152452.860	5936.950	9.89476	37.13447	5.99954	4.10811017	C	1	06/15/2016 11:34:42 AM	0.67463	  V 	0.67640	  V 	30.00	
18898	.000	10.000	152457.860	5941.950	9.90309	37.16871	6.00023	4.10894942	C	1	06/15/2016 11:34:48 AM	0.67479	  V 	0.67656	  V 	30.00	
18899	.000	10.000	152462.860	5946.950	9.91142	37.20295	5.99931	4.10978866	C	1	06/15/2016 11:34:52 AM	0.67463	  V 	0.67656	  V 	30.00	
18900	.000	10.000	152467.860	5951.950	9.91976	37.2372	5.99954	4.11055161	C	1	06/15/2016 11:34:58 AM	0.67479	  V 	0.67640	  V 	30.00	
18901	.000	10.000	152472.860	5956.950	9.92809	37.27146	5.99954	4.11139086	C	1	06/15/2016 11:35:02 AM	0.67479	  V 	0.67640	  V 	30.00	
18902	.000	10.000	152477.860	5961.950	9.93642	37.30572	5.99977	4.11215381	C	1	06/15/2016 11:35:08 AM	0.67463	  V 	0.67656	  V 	29.99	
18903	.000	10.000	152482.860	5966.950	9.94476	37.33999	5.99954	4.11306935	C	1	06/15/2016 11:35:12 AM	0.67463	  V 	0.67656	  V 	29.99	
18904	.000	10.000	152487.860	5971.950	9.95309	37.37427	6.00069	4.1138323	C	1	06/15/2016 11:35:17 AM	0.67463	  V 	0.67640	  V 	29.99	
18905	.000	10.000	152492.860	5976.950	9.96142	37.40856	6.000	4.11459525	C	1	06/15/2016 11:35:22 AM	0.67463	  V 	0.67640	  V 	29.99	
18906	.000	10.000	152497.860	5981.950	9.96976	37.44285	5.99954	4.11558709	C	1	06/15/2016 11:35:27 AM	0.67463	  V 	0.67656	  V 	29.99	
18907	.000	10.000	152502.860	5986.950	9.97809	37.47715	6.000	4.11627375	C	1	06/15/2016 11:35:32 AM	0.67479	  V 	0.67640	  V 	30.00	
18908	.000	10.000	152507.860	5991.950	9.98642	37.51145	6.00023	4.1170367	C	1	06/15/2016 11:35:37 AM	0.67447	  V 	0.67624	  V 	30.00	
18909	.000	10.000	152512.860	5996.950	9.99476	37.54576	5.99977	4.11779965	C	1	06/15/2016 11:35:42 AM	0.67479	  V 	0.67640	  V 	30.00	
18910	.000	10.000	152517.860	6001.950	10.00309	37.58008	6.00023	4.1185626	C	1	06/15/2016 11:35:47 AM	0.67463	  V 	0.67640	  V 	30.00	
18911	.000	10.000	152522.860	6006.950	10.01142	37.61441	5.99954	4.11963073	C	1	06/15/2016 11:35:52 AM	0.67463	  V 	0.67624	  V 	30.00	
18912	.000	10.000	152527.860	6011.950	10.01976	37.64874	5.99977	4.12024109	C	1	06/15/2016 11:35:57 AM	0.67479	  V 	0.67656	  V 	30.00	
18913	.000	10.000	152532.860	6016.950	10.02809	37.68308	5.99977	4.12115663	C	1	06/15/2016 11:36:02 AM	0.67463	  V 	0.67640	  V 	30.00	
18914	.000	10.000	152537.860	6021.950	10.03642	37.71742	6.000	4.12184329	C	1	06/15/2016 11:36:07 AM	0.67463	  V 	0.67656	  V 	30.00	
18915	.000	10.000	152542.860	6026.950	10.04476	37.75178	5.99954	4.12260624	C	1	06/15/2016 11:36:12 AM	0.67479	  V 	0.67656	  V 	30.00	
18916	.000	10.000	152547.860	6031.950	10.05309	37.78614	5.99954	4.12344549	C	1	06/15/2016 11:36:17 AM	0.67463	  V 	0.67640	  V 	30.00	
18917	.000	10.000	152552.860	6036.950	10.06142	37.8205	6.000	4.12413214	C	1	06/15/2016 11:36:22 AM	0.67479	  V 	0.67640	  V 	30.00	
18918	.000	10.000	152557.860	6041.950	10.06976	37.85487	5.99977	4.12504768	C	1	06/15/2016 11:36:27 AM	0.67463	  V 	0.67640	  V 	30.00	
18919	.000	10.000	152562.860	6046.950	10.07809	37.88925	6.00023	4.12588693	C	1	06/15/2016 11:36:32 AM	0.67463	  V 	0.67640	  V 	30.01	
18920	.000	10.000	152567.860	6051.950	10.08642	37.92364	6.00046	4.12657359	C	1	06/15/2016 11:36:37 AM	0.67479	  V 	0.67640	  V 	30.01	
18921	.000	10.000	152572.860	6056.950	10.09476	37.95803	6.00023	4.12733654	C	1	06/15/2016 11:36:42 AM	0.67447	  V 	0.67640	  V 	30.00	
18922	.000	10.000	152577.860	6061.950	10.10309	37.99242	6.00069	4.12817578	C	1	06/15/2016 11:36:47 AM	0.67431	  V 	0.67656	  V 	30.00	
18923	.000	10.000	152582.860	6066.950	10.11142	38.02683	5.99931	4.12893874	C	1	06/15/2016 11:36:52 AM	0.67463	  V 	0.67640	  V 	30.01	
18924	.000	10.000	152587.860	6071.950	10.11975	38.06124	6.000	4.12962539	C	1	06/15/2016 11:36:57 AM	0.67463	  V 	0.67656	  V 	30.01	
18925	.000	10.000	152592.860	6076.950	10.12809	38.09566	6.00069	4.13046464	C	1	06/15/2016 11:37:02 AM	0.67463	  V 	0.67656	  V 	30.01	
18926	.000	10.000	152597.860	6081.950	10.13642	38.13008	5.99977	4.13122759	C	1	06/15/2016 11:37:07 AM	0.67463	  V 	0.67640	  V 	30.01	
18927	.000	10.000	152602.860	6086.950	10.14475	38.16451	5.99977	4.13191424	C	1	06/15/2016 11:37:12 AM	0.67479	  V 	0.67640	  V 	30.01	
18928	.000	10.000	152607.860	6091.950	10.15309	38.19895	5.99931	4.1326772	C	1	06/15/2016 11:37:17 AM	0.67463	  V 	0.67624	  V 	30.01	
18929	.000	10.000	152612.860	6096.950	10.16142	38.23339	6.00046	4.13336385	C	1	06/15/2016 11:37:22 AM	0.67463	  V 	0.67656	  V 	30.00	
18930	.000	10.000	152617.860	6101.950	10.16975	38.26784	6.000	4.1341268	C	1	06/15/2016 11:37:27 AM	0.67479	  V 	0.67640	  V 	30.00	
18931	.000	10.000	152622.860	6106.950	10.17809	38.30229	6.00023	4.13504234	C	1	06/15/2016 11:37:32 AM	0.67495	  V 	0.67624	  V 	30.00	
18932	.000	10.000	152627.860	6111.950	10.18642	38.33675	5.99977	4.135729	C	1	06/15/2016 11:37:37 AM	0.67463	  V 	0.67640	  V 	30.00	
18933	.000	10.000	152632.860	6116.950	10.19475	38.37122	5.99977	4.13649195	C	1	06/15/2016 11:37:42 AM	0.67479	  V 	0.67640	  V 	30.00	
18934	.000	10.000	152637.860	6121.950	10.20309	38.40569	6.00046	4.13717861	C	1	06/15/2016 11:37:47 AM	0.67479	  V 	0.67672	  V 	30.00	
18935	.000	10.000	152642.860	6126.950	10.21142	38.44017	6.000	4.13794156	C	1	06/15/2016 11:37:52 AM	0.67463	  V 	0.67656	  V 	30.00	
18936	.000	10.000	152647.860	6131.950	10.21975	38.47466	5.99954	4.1387808	C	1	06/15/2016 11:37:57 AM	0.67463	  V 	0.67656	  V 	30.00	
18937	.000	10.000	152652.860	6136.950	10.22809	38.50915	6.000	4.13939117	C	1	06/15/2016 11:38:02 AM	0.67447	  V 	0.67624	  V 	29.99	
18938	.000	10.000	152657.860	6141.950	10.23642	38.54365	6.00023	4.14015412	C	1	06/15/2016 11:38:07 AM	0.67463	  V 	0.67640	  V 	29.99	
18939	.000	10.000	152662.860	6146.950	10.24475	38.57815	5.99977	4.14106966	C	1	06/15/2016 11:38:12 AM	0.67463	  V 	0.67640	  V 	30.00	
18940	.000	10.000	152667.860	6151.950	10.25309	38.61266	5.99977	4.14175631	C	1	06/15/2016 11:38:17 AM	0.67463	  V 	0.67640	  V 	30.00	
18941	.000	10.000	152672.860	6156.950	10.26142	38.64718	5.99954	4.14244297	C	1	06/15/2016 11:38:22 AM	0.67447	  V 	0.67640	  V 	29.99	
18942	.000	10.000	152677.860	6161.950	10.26975	38.6817	5.99954	4.14320592	C	1	06/15/2016 11:38:27 AM	0.67463	  V 	0.67656	  V 	29.99	
18943	.000	10.000	152682.860	6166.950	10.27809	38.71623	5.99954	4.14389258	C	1	06/15/2016 11:38:32 AM	0.67479	  V 	0.67656	  V 	30.00	
18944	.000	10.000	152687.860	6171.950	10.28642	38.75077	5.99977	4.14473182	C	1	06/15/2016 11:38:37 AM	0.67463	  V 	0.67624	  V 	30.00	
18945	.000	10.000	152692.860	6176.950	10.29475	38.78531	6.00023	4.14534218	C	1	06/15/2016 11:38:42 AM	0.67463	  V 	0.67656	  V 	29.99	
18946	.000	10.000	152697.860	6181.950	10.30309	38.81986	6.00046	4.14610513	C	1	06/15/2016 11:38:47 AM	0.67463	  V 	0.67656	  V 	29.99	
18947	.000	10.000	152702.860	6186.950	10.31142	38.85441	5.99908	4.1467155	C	1	06/15/2016 11:38:52 AM	0.67479	  V 	0.67640	  V 	30.00	
18948	.000	10.000	152707.860	6191.950	10.31975	38.88897	6.000	4.14755474	C	1	06/15/2016 11:38:57 AM	0.67463	  V 	0.67640	  V 	30.00	
18949	.000	10.000	152712.860	6196.950	10.32809	38.92353	5.99954	4.1482414	C	1	06/15/2016 11:39:02 AM	0.67463	  V 	0.67640	  V 	30.00	
18950	.000	10.000	152717.860	6201.950	10.33642	38.95811	5.99954	4.14908064	C	1	06/15/2016 11:39:07 AM	0.67479	  V 	0.67640	  V 	30.00	
18951	.000	10.000	152722.860	6206.950	10.34475	38.99268	5.99977	4.149691	C	1	06/15/2016 11:39:12 AM	0.67479	  V 	0.67640	  V 	30.00	
18952	.000	10.000	152727.860	6211.950	10.35308	39.02727	6.000	4.15037766	C	1	06/15/2016 11:39:17 AM	0.67447	  V 	0.67672	  V 	30.00	
18953	.000	10.000	152732.860	6216.950	10.36142	39.06186	6.000	4.15121691	C	1	06/15/2016 11:39:22 AM	0.67463	  V 	0.67656	  V 	30.00	
18954	.000	10.000	152737.860	6221.950	10.36975	39.09645	5.99977	4.15197986	C	1	06/15/2016 11:39:27 AM	0.67463	  V 	0.67640	  V 	30.00	
18955	.000	10.000	152742.860	6226.950	10.37808	39.13106	6.000	4.15259022	C	1	06/15/2016 11:39:32 AM	0.67463	  V 	0.67640	  V 	30.00	
18956	.000	10.000	152747.860	6231.950	10.38642	39.16567	6.000	4.15335317	C	1	06/15/2016 11:39:37 AM	0.67479	  V 	0.67640	  V 	30.00	
18957	.000	10.000	152752.860	6236.950	10.39475	39.20028	6.000	4.15419242	C	1	06/15/2016 11:39:42 AM	0.67479	  V 	0.67656	  V 	30.00	
18958	.000	10.000	152757.860	6241.950	10.40308	39.2349	5.99977	4.15503166	C	1	06/15/2016 11:39:47 AM	0.67463	  V 	0.67640	  V 	30.00	
18959	.000	10.000	152762.860	6246.950	10.41142	39.26953	6.000	4.15564202	C	1	06/15/2016 11:39:52 AM	0.67479	  V 	0.67656	  V 	30.00	
18960	.000	10.000	152767.860	6251.950	10.41975	39.30416	6.00046	4.15617609	C	1	06/15/2016 11:39:57 AM	0.67463	  V 	0.67656	  V 	30.00	
18961	.000	10.000	152772.860	6256.950	10.42808	39.3388	6.000	4.15701534	C	1	06/15/2016 11:40:02 AM	0.67463	  V 	0.67640	  V 	30.00	
18962	.000	10.000	152777.860	6261.950	10.43642	39.37344	6.00023	4.15785458	C	1	06/15/2016 11:40:07 AM	0.67479	  V 	0.67656	  V 	30.00	
18963	.000	10.000	152782.860	6266.950	10.44475	39.4081	6.00046	4.15861753	C	1	06/15/2016 11:40:12 AM	0.67479	  V 	0.67656	  V 	30.00	
18964	.000	10.000	152787.860	6271.950	10.45308	39.44275	5.99931	4.15922789	C	1	06/15/2016 11:40:17 AM	0.67463	  V 	0.67656	  V 	30.00	
18965	.000	10.000	152792.860	6276.950	10.46142	39.47742	5.99931	4.16006714	C	1	06/15/2016 11:40:23 AM	0.67463	  V 	0.67656	  V 	30.00	
18966	.000	10.000	152797.860	6281.950	10.46975	39.51209	5.99954	4.16083009	C	1	06/15/2016 11:40:27 AM	0.67479	  V 	0.67656	  V 	30.00	
18967	.000	10.000	152802.860	6286.950	10.47808	39.54677	5.99908	4.16166934	C	1	06/15/2016 11:40:33 AM	0.67479	  V 	0.67656	  V 	30.00	
18968	.000	10.000	152807.860	6291.950	10.48642	39.58145	5.99977	4.16235599	C	1	06/15/2016 11:40:37 AM	0.67463	  V 	0.67656	  V 	30.00	
18969	.000	10.000	152812.860	6296.950	10.49475	39.61614	5.99977	4.16311894	C	1	06/15/2016 11:40:43 AM	0.67479	  V 	0.67640	  V 	30.00	
18970	.000	10.000	152817.860	6301.950	10.50308	39.65083	6.00023	4.16395819	C	1	06/15/2016 11:40:47 AM	0.67479	  V 	0.67640	  V 	30.00	
18971	.000	10.000	152822.860	6306.950	10.51142	39.68554	6.00023	4.16456855	C	1	06/15/2016 11:40:53 AM	0.67479	  V 	0.67640	  V 	30.00	
18972	.000	10.000	152827.860	6311.950	10.51975	39.72024	5.99977	4.1654078	C	1	06/15/2016 11:40:57 AM	0.67479	  V 	0.67640	  V 	30.00	
18973	.000	10.000	152832.860	6316.950	10.52808	39.75496	5.99977	4.16624704	C	1	06/15/2016 11:41:03 AM	0.67479	  V 	0.67656	  V 	30.00	
18974	.000	10.000	152837.860	6321.950	10.53642	39.78968	6.00023	4.16700999	C	1	06/15/2016 11:41:07 AM	0.67463	  V 	0.67640	  V 	30.00	
18975	.000	10.000	152842.860	6326.950	10.54475	39.82441	6.00023	4.16777295	C	1	06/15/2016 11:41:13 AM	0.67463	  V 	0.67656	  V 	30.00	
18976	.000	10.000	152847.860	6331.950	10.55308	39.85914	5.99977	4.16861219	C	1	06/15/2016 11:41:17 AM	0.67479	  V 	0.67656	  V 	30.00	
18977	.000	10.000	152852.860	6336.950	10.56142	39.89388	5.99977	4.16937514	C	1	06/15/2016 11:41:22 AM	0.67479	  V 	0.67640	  V 	30.00	
18978	.000	10.000	152857.860	6341.950	10.56975	39.92863	5.99977	4.1700618	C	1	06/15/2016 11:41:27 AM	0.67463	  V 	0.67656	  V 	30.01	
18979	.000	10.000	152862.860	6346.950	10.57808	39.96339	5.99908	4.17097734	C	1	06/15/2016 11:41:32 AM	0.67479	  V 	0.67656	  V 	30.01	
18980	.000	10.000	152867.860	6351.950	10.58641	39.99815	5.99954	4.17174029	C	1	06/15/2016 11:41:37 AM	0.67479	  V 	0.67640	  V 	30.01	
18981	.000	10.000	152872.860	6356.950	10.59475	40.03291	5.99977	4.17250324	C	1	06/15/2016 11:41:42 AM	0.67463	  V 	0.67656	  V 	30.01	
18982	.000	10.000	152877.860	6361.950	10.60308	40.06769	6.000	4.17334249	C	1	06/15/2016 11:41:47 AM	0.67463	  V 	0.67656	  V 	30.01	
18983	.000	10.000	152882.860	6366.950	10.61141	40.10247	5.99954	4.17418173	C	1	06/15/2016 11:41:52 AM	0.67479	  V 	0.67656	  V 	30.01	
18984	.000	10.000	152887.860	6371.950	10.61975	40.13726	6.000	4.17494469	C	1	06/15/2016 11:41:57 AM	0.67479	  V 	0.67672	  V 	30.00	
18985	.000	10.000	152892.860	6376.950	10.62808	40.17205	5.99954	4.17578393	C	1	06/15/2016 11:42:02 AM	0.67463	  V 	0.67656	  V 	30.00	
18986	.000	10.000	152897.860	6381.950	10.63641	40.20685	6.000	4.17647059	C	1	06/15/2016 11:42:07 AM	0.67463	  V 	0.67656	  V 	30.00	
18987	.000	10.000	152902.860	6386.950	10.64475	40.24166	6.000	4.17746242	C	1	06/15/2016 11:42:12 AM	0.67479	  V 	0.67656	  V 	30.00	
18988	.000	10.000	152907.860	6391.950	10.65308	40.27647	6.00046	4.17822538	C	1	06/15/2016 11:42:17 AM	0.67463	  V 	0.67640	  V 	30.00	
18989	.000	10.000	152912.860	6396.950	10.66141	40.3113	6.00023	4.17898833	C	1	06/15/2016 11:42:22 AM	0.67479	  V 	0.67672	  V 	30.00	
18990	.000	10.000	152917.860	6401.950	10.66975	40.34613	6.000	4.17998016	C	1	06/15/2016 11:42:27 AM	0.67479	  V 	0.67640	  V 	30.01	
18991	.000	10.000	152922.860	6406.950	10.67808	40.38096	5.99954	4.1808957	C	1	06/15/2016 11:42:32 AM	0.67479	  V 	0.67640	  V 	30.01	
18992	.000	10.000	152927.860	6411.950	10.68641	40.4158	5.99954	4.18165866	C	1	06/15/2016 11:42:37 AM	0.67479	  V 	0.67640	  V 	30.00	
18993	.000	10.000	152932.860	6416.950	10.69475	40.45065	5.99977	4.18234531	C	1	06/15/2016 11:42:42 AM	0.67479	  V 	0.67656	  V 	30.00	
18994	.000	10.000	152937.860	6421.950	10.70308	40.48551	5.99977	4.18341344	C	1	06/15/2016 11:42:47 AM	0.67463	  V 	0.67656	  V 	30.00	
18995	.000	10.000	152942.860	6426.950	10.71141	40.52038	6.00023	4.18425269	C	1	06/15/2016 11:42:52 AM	0.67479	  V 	0.67640	  V 	30.00	
18996	.000	10.000	152947.860	6431.950	10.71975	40.55525	6.00023	4.18501564	C	1	06/15/2016 11:42:57 AM	0.67479	  V 	0.67672	  V 	30.00	
18997	.000	10.000	152952.860	6436.950	10.72808	40.59013	5.99954	4.18600748	C	1	06/15/2016 11:43:02 AM	0.67463	  V 	0.67656	  V 	30.00	
18998	.000	10.000	152957.860	6441.950	10.73641	40.62501	5.99977	4.18684672	C	1	06/15/2016 11:43:07 AM	0.67479	  V 	0.67656	  V 	30.00	
18999	.000	10.000	152962.860	6446.950	10.74475	40.65991	6.000	4.18768597	C	1	06/15/2016 11:43:12 AM	0.67463	  V 	0.67656	  V 	30.00	
19000	.000	10.000	152967.860	6451.950	10.75308	40.69481	6.00023	4.18867781	C	1	06/15/2016 11:43:17 AM	0.67479	  V 	0.67640	  V 	30.00	
19001	.000	10.000	152972.860	6456.950	10.76141	40.72972	6.00046	4.18951705	C	1	06/15/2016 11:43:22 AM	0.67463	  V 	0.67640	  V 	30.00	
19002	.000	10.000	152977.860	6461.950	10.76975	40.76463	6.00023	4.19058518	C	1	06/15/2016 11:43:27 AM	0.67463	  V 	0.67624	  V 	30.00	
19003	.000	10.000	152982.860	6466.950	10.77808	40.79956	5.99931	4.19134813	C	1	06/15/2016 11:43:32 AM	0.67479	  V 	0.67656	  V 	30.00	
19004	.000	10.000	152987.860	6471.950	10.78641	40.83449	6.000	4.19233997	C	1	06/15/2016 11:43:37 AM	0.67479	  V 	0.67640	  V 	30.00	
19005	.000	10.000	152992.860	6476.950	10.79475	40.86943	6.000	4.19325551	C	1	06/15/2016 11:43:42 AM	0.67479	  V 	0.67656	  V 	30.00	
19006	.000	10.000	152997.860	6481.950	10.80308	40.90438	5.99954	4.19424735	C	1	06/15/2016 11:43:47 AM	0.67463	  V 	0.67656	  V 	30.01	
19007	.000	10.000	153002.860	6486.950	10.81141	40.93933	5.99931	4.19508659	C	1	06/15/2016 11:43:52 AM	0.67479	  V 	0.67640	  V 	30.01	
19008	.000	10.000	153007.860	6491.950	10.81974	40.9743	5.99954	4.19623102	C	1	06/15/2016 11:43:57 AM	0.67495	  V 	0.67656	  V 	30.00	
19009	.000	10.000	153012.860	6496.950	10.82808	41.00927	6.00023	4.19714656	C	1	06/15/2016 11:44:02 AM	0.67495	  V 	0.67656	  V 	30.00	
19010	.000	10.000	153017.860	6501.950	10.83641	41.04425	5.99977	4.19821469	C	1	06/15/2016 11:44:07 AM	0.67479	  V 	0.67656	  V 	30.00	
19011	.000	10.000	153022.860	6506.950	10.84474	41.07924	5.99954	4.19905394	C	1	06/15/2016 11:44:12 AM	0.67479	  V 	0.67640	  V 	30.00	
19012	.000	10.000	153026.870	6510.960	10.85143	41.1073	6.00023	4.19996948	C	133	06/15/2016 11:44:16 AM	0.67479	  V 	0.67640	  V 	30.00	
19013	.000	11.000	153026.890	.020	.00003	.00014	5.90387	4.1996643	C	0	06/15/2016 11:44:16 AM	0.67479	  V 	0.67640	  V 	30.00	
19014	.000	11.000	153027.400	.530	.00087	.00365	5.91417	4.1997406	C	4	06/15/2016 11:44:17 AM	0.67479	  V 	0.67656	  V 	30.00	
19015	.000	11.000	153027.860	.990	.00163	.00683	5.92424	4.1997406	C	4	06/15/2016 11:44:17 AM	0.67463	  V 	0.67640	  V 	30.00	
19016	.000	11.000	153029.750	2.880	.00474	.0199	5.91417	4.20004578	C	4	06/15/2016 11:44:19 AM	0.67479	  V 	0.67656	  V 	30.00	
19017	.000	11.000	153030.250	3.380	.00556	.02334	5.9041	4.20035096	C	4	06/15/2016 11:44:20 AM	0.67463	  V 	0.67656	  V 	30.00	
19018	.000	11.000	153030.770	3.900	.00641	.02692	5.8938	4.20035096	C	4	06/15/2016 11:44:20 AM	0.67479	  V 	0.67640	  V 	30.00	
19019	.000	11.000	153031.220	4.350	.00715	.03001	5.8835	4.20042725	C	4	06/15/2016 11:44:21 AM	0.67479	  V 	0.67640	  V 	30.00	
19020	.000	11.000	153031.680	4.810	.0079	.03317	5.8732	4.20057984	C	4	06/15/2016 11:44:21 AM	0.67479	  V 	0.67640	  V 	30.00	
19021	.000	11.000	153032.120	5.250	.00861	.03618	5.86313	4.20042725	C	4	06/15/2016 11:44:21 AM	0.67479	  V 	0.67640	  V 	30.00	
19022	.000	11.000	153032.550	5.680	.00931	.03912	5.85283	4.20050355	C	4	06/15/2016 11:44:22 AM	0.67479	  V 	0.67640	  V 	30.00	
19023	.000	11.000	153033.000	6.130	.01005	.04219	5.84253	4.20050355	C	4	06/15/2016 11:44:22 AM	0.67479	  V 	0.67656	  V 	30.00	
19024	.000	11.000	153033.470	6.600	.01081	.04539	5.83246	4.20057984	C	4	06/15/2016 11:44:23 AM	0.67479	  V 	0.67656	  V 	30.00	
19025	.000	11.000	153033.890	7.020	.01149	.04825	5.82238	4.20065614	C	4	06/15/2016 11:44:23 AM	0.67479	  V 	0.67656	  V 	30.00	
19026	.000	11.000	153034.350	7.480	.01223	.05137	5.81231	4.20073243	C	4	06/15/2016 11:44:24 AM	0.67479	  V 	0.67656	  V 	30.00	
19027	.000	11.000	153034.600	7.730	.01263	.05307	5.80224	4.20088502	C	4	06/15/2016 11:44:24 AM	0.67479	  V 	0.67656	  V 	30.00	
19028	.000	11.000	153034.630	7.760	.01268	.05327	5.78965	4.20065614	C	4	06/15/2016 11:44:24 AM	0.67479	  V 	0.67656	  V 	30.00	
19029	.000	11.000	153035.080	8.210	.01341	.05631	5.77935	4.20073243	C	4	06/15/2016 11:44:24 AM	0.67495	  V 	0.67672	  V 	30.00	
19030	.000	11.000	153035.510	8.640	.0141	.05921	5.76883	4.20073243	C	4	06/15/2016 11:44:25 AM	0.67479	  V 	0.67640	  V 	30.00	
19031	.000	11.000	153035.750	8.880	.01448	.06082	5.75555	4.20080873	C	4	06/15/2016 11:44:26 AM	0.67479	  V 	0.67640	  V 	30.00	
19032	.000	11.000	153035.830	8.960	.01461	.06136	5.74502	4.20073243	C	4	06/15/2016 11:44:26 AM	0.67479	  V 	0.67640	  V 	30.00	
19033	.000	11.000	153036.270	9.400	.01531	.0643	5.73495	4.20088502	C	4	06/15/2016 11:44:26 AM	0.67479	  V 	0.67640	  V 	30.00	
19034	.000	11.000	153036.720	9.850	.01603	.06731	5.72488	4.20080873	C	4	06/15/2016 11:44:26 AM	0.67479	  V 	0.67672	  V 	30.00	
19035	.000	11.000	153037.170	10.300	.01674	.07032	5.71458	4.20080873	C	4	06/15/2016 11:44:27 AM	0.67479	  V 	0.67672	  V 	30.00	
19036	.000	11.000	153037.550	10.680	.01734	.07285	5.70199	4.20096132	C	4	06/15/2016 11:44:27 AM	0.67495	  V 	0.67656	  V 	30.00	
19037	.000	11.000	153037.580	10.710	.01739	.07305	5.68826	4.20088502	C	4	06/15/2016 11:44:27 AM	0.67495	  V 	0.67656	  V 	30.00	
19038	.000	11.000	153037.750	10.880	.01766	.07418	5.67681	4.20088502	C	4	06/15/2016 11:44:27 AM	0.67495	  V 	0.67656	  V 	30.00	
19039	.000	11.000	153037.820	10.950	.01777	.07464	5.66354	4.20080873	C	4	06/15/2016 11:44:27 AM	0.67495	  V 	0.67656	  V 	30.00	
19040	.000	11.000	153037.850	10.980	.01782	.07484	5.65095	4.20080873	C	4	06/15/2016 11:44:27 AM	0.67495	  V 	0.67656	  V 	30.00	
19041	.000	11.000	153038.260	11.390	.01846	.07754	5.64088	4.20065614	C	4	06/15/2016 11:44:28 AM	0.67495	  V 	0.67656	  V 	30.00	
19042	.000	11.000	153038.660	11.790	.01909	.08017	5.62783	4.20088502	C	4	06/15/2016 11:44:28 AM	0.67479	  V 	0.67672	  V 	30.00	
19043	.000	11.000	153038.690	11.820	.01913	.08037	5.61501	4.20080873	C	4	06/15/2016 11:44:28 AM	0.67479	  V 	0.67672	  V 	30.00	
19044	.000	11.000	153039.130	12.260	.01982	.08325	5.60472	4.20080873	C	4	06/15/2016 11:44:28 AM	0.67463	  V 	0.67672	  V 	30.00	
19045	.000	11.000	153039.420	12.550	.02027	.08514	5.59464	4.20096132	C	4	06/15/2016 11:44:29 AM	0.67495	  V 	0.67640	  V 	30.00	
19046	.000	11.000	153039.450	12.580	.02032	.08534	5.58091	4.20080873	C	4	06/15/2016 11:44:29 AM	0.67495	  V 	0.67640	  V 	30.00	
19047	.000	11.000	153039.650	12.780	.02063	.08664	5.56741	4.20088502	C	4	06/15/2016 11:44:29 AM	0.67495	  V 	0.67640	  V 	30.00	
19048	.000	11.000	153039.800	12.930	.02086	.08762	5.55688	4.20073243	C	4	06/15/2016 11:44:29 AM	0.67495	  V 	0.67640	  V 	30.00	
19049	.000	11.000	153039.880	13.010	.02098	.08813	5.54292	4.20073243	C	4	06/15/2016 11:44:29 AM	0.67495	  V 	0.67640	  V 	30.00	
19050	.000	11.000	153040.150	13.280	.0214	.08988	5.53285	4.20065614	C	4	06/15/2016 11:44:30 AM	0.67495	  V 	0.67656	  V 	30.00	
19051	.000	11.000	153040.590	13.720	.02207	.09272	5.52277	4.20073243	C	4	06/15/2016 11:44:30 AM	0.67495	  V 	0.67656	  V 	30.00	
19052	.000	11.000	153041.040	14.170	.02276	.09561	5.51202	4.20080873	C	4	06/15/2016 11:44:30 AM	0.67479	  V 	0.67656	  V 	30.00	
19053	.000	11.000	153041.270	14.400	.02311	.09709	5.49851	4.20088502	C	4	06/15/2016 11:44:31 AM	0.67479	  V 	0.67656	  V 	30.00	
19054	.000	11.000	153041.380	14.510	.02328	.0978	5.48844	4.20073243	C	4	06/15/2016 11:44:31 AM	0.67479	  V 	0.67656	  V 	30.00	
19055	.000	11.000	153041.830	14.960	.02397	.10068	5.47791	4.20080873	C	4	06/15/2016 11:44:31 AM	0.67479	  V 	0.67672	  V 	30.00	
19056	.000	11.000	153042.280	15.410	.02465	.10355	5.46784	4.20073243	C	4	06/15/2016 11:44:32 AM	0.67479	  V 	0.67656	  V 	30.00	
19057	.000	11.000	153042.730	15.860	.02533	.10642	5.45731	4.20073243	C	4	06/15/2016 11:44:32 AM	0.67495	  V 	0.67656	  V 	30.00	
19058	.000	11.000	153043.160	16.290	.02599	.10916	5.44724	4.20080873	C	4	06/15/2016 11:44:33 AM	0.67479	  V 	0.67672	  V 	30.00	
19059	.000	11.000	153043.630	16.760	.0267	.11214	5.43694	4.20080873	C	4	06/15/2016 11:44:33 AM	0.67479	  V 	0.67672	  V 	30.00	
19060	.000	11.000	153044.080	17.210	.02738	.11499	5.42229	4.20080873	C	4	06/15/2016 11:44:33 AM	0.67479	  V 	0.67672	  V 	30.00	
19061	.000	11.000	153044.110	17.240	.02742	.11518	5.41039	4.20080873	C	4	06/15/2016 11:44:33 AM	0.67479	  V 	0.67672	  V 	30.00	
19062	.000	11.000	153044.270	17.400	.02766	.11619	5.39826	4.20080873	C	4	06/15/2016 11:44:34 AM	0.67479	  V 	0.67672	  V 	30.00	
19063	.000	11.000	153044.350	17.480	.02778	.1167	5.38819	4.20073243	C	4	06/15/2016 11:44:34 AM	0.67479	  V 	0.67672	  V 	30.00	
19064	.000	11.000	153044.760	17.890	.02839	.11927	5.3756	4.20080873	C	4	06/15/2016 11:44:34 AM	0.67495	  V 	0.67656	  V 	30.00	
19065	.000	11.000	153044.790	17.920	.02844	.11946	5.36255	4.20065614	C	4	06/15/2016 11:44:34 AM	0.67495	  V 	0.67656	  V 	30.00	
19066	.000	11.000	153045.240	18.370	.02911	.12227	5.35203	4.20065614	C	4	06/15/2016 11:44:35 AM	0.67495	  V 	0.67656	  V 	30.00	
19067	.000	11.000	153045.680	18.810	.02976	.12502	5.34195	4.20057984	C	4	06/15/2016 11:44:36 AM	0.67495	  V 	0.67656	  V 	30.00	
19068	.000	11.000	153046.110	19.240	.0304	.1277	5.33165	4.20080873	C	4	06/15/2016 11:44:36 AM	0.67495	  V 	0.67656	  V 	30.00	
19069	.000	11.000	153046.570	19.700	.03108	.13056	5.32136	4.20080873	C	4	06/15/2016 11:44:36 AM	0.67495	  V 	0.67656	  V 	30.00	
19070	.000	11.000	153046.620	19.750	.03115	.13087	5.30854	4.20080873	C	4	06/15/2016 11:44:36 AM	0.67495	  V 	0.67656	  V 	30.00	
19071	.000	11.000	153046.870	20.000	.03152	.13241	5.29847	4.20080873	C	4	06/15/2016 11:44:36 AM	0.67495	  V 	0.67672	  V 	30.00	
19072	.000	11.000	153047.320	20.450	.03218	.13519	5.28817	4.20073243	C	4	06/15/2016 11:44:37 AM	0.67463	  V 	0.67656	  V 	30.00	
19073	.000	11.000	153047.790	20.920	.03287	.13809	5.27764	4.20080873	C	4	06/15/2016 11:44:37 AM	0.67479	  V 	0.67656	  V 	30.00	
19074	.000	11.000	153048.200	21.330	.03347	.14062	5.26757	4.20073243	C	4	06/15/2016 11:44:38 AM	0.67495	  V 	0.67656	  V 	30.00	
19075	.000	11.000	153048.480	21.610	.03388	.14234	5.25429	4.20080873	C	4	06/15/2016 11:44:38 AM	0.67495	  V 	0.67656	  V 	30.00	
19076	.000	11.000	153048.560	21.690	.034	.14283	5.24422	4.20073243	C	4	06/15/2016 11:44:38 AM	0.67495	  V 	0.67656	  V 	30.00	
19077	.000	11.000	153048.990	22.120	.03463	.14545	5.23415	4.20088502	C	4	06/15/2016 11:44:38 AM	0.67495	  V 	0.67672	  V 	30.00	
19078	.000	11.000	153049.070	22.200	.03474	.14594	5.2211	4.20073243	C	4	06/15/2016 11:44:38 AM	0.67495	  V 	0.67672	  V 	30.00	
19079	.000	11.000	153049.250	22.380	.035	.14704	5.20806	4.20080873	C	4	06/15/2016 11:44:39 AM	0.67479	  V 	0.67672	  V 	30.00	
19080	.000	11.000	153049.280	22.410	.03505	.14722	5.19547	4.20065614	C	4	06/15/2016 11:44:39 AM	0.67479	  V 	0.67672	  V 	30.00	
19081	.000	11.000	153049.740	22.870	.03571	.15001	5.1854	4.20065614	C	4	06/15/2016 11:44:39 AM	0.67479	  V 	0.67656	  V 	30.00	
19082	.000	11.000	153050.160	23.290	.03632	.15255	5.17487	4.20065614	C	4	06/15/2016 11:44:40 AM	0.67479	  V 	0.67656	  V 	30.00	
19083	.000	11.000	153050.650	23.780	.03702	.1555	5.16457	4.20065614	C	4	06/15/2016 11:44:40 AM	0.67479	  V 	0.67672	  V 	30.00	
19084	.000	11.000	153051.090	24.220	.03765	.15815	5.15427	4.20073243	C	4	06/15/2016 11:44:40 AM	0.67479	  V 	0.67640	  V 	30.00	
19085	.000	11.000	153051.520	24.650	.03826	.16073	5.14397	4.20065614	C	4	06/15/2016 11:44:41 AM	0.67479	  V 	0.67656	  V 	30.00	
19086	.000	11.000	153051.950	25.080	.03888	.16331	5.13367	4.20073243	C	4	06/15/2016 11:44:41 AM	0.67479	  V 	0.67656	  V 	30.00	
19087	.000	11.000	153052.410	25.540	.03953	.16607	5.1236	4.20065614	C	4	06/15/2016 11:44:42 AM	0.67479	  V 	0.67640	  V 	30.00	
19088	.000	11.000	153052.540	25.670	.03972	.16684	5.1133	4.20073243	C	4	06/15/2016 11:44:42 AM	0.67479	  V 	0.67640	  V 	30.00	
19089	.000	11.000	153052.630	25.760	.03985	.16738	5.103	4.20065614	C	4	06/15/2016 11:44:42 AM	0.67479	  V 	0.67640	  V 	30.00	
19090	.000	11.000	153053.070	26.200	.04047	.170	5.09293	4.20073243	C	4	06/15/2016 11:44:42 AM	0.67495	  V 	0.67672	  V 	30.00	
19091	.000	11.000	153053.490	26.620	.04106	.17249	5.08286	4.20057984	C	4	06/15/2016 11:44:43 AM	0.67463	  V 	0.67656	  V 	30.00	
19092	.000	11.000	153053.950	27.080	.04171	.17522	5.07233	4.20057984	C	4	06/15/2016 11:44:43 AM	0.67463	  V 	0.67656	  V 	30.00	
19093	.000	11.000	153054.400	27.530	.04235	.17788	5.06203	4.20073243	C	4	06/15/2016 11:44:44 AM	0.67479	  V 	0.67656	  V 	30.00	
19094	.000	11.000	153054.520	27.650	.04251	.17859	5.05173	4.20073243	C	4	06/15/2016 11:44:44 AM	0.67479	  V 	0.67656	  V 	30.00	
19095	.000	11.000	153054.630	27.760	.04267	.17923	5.04143	4.20057984	C	4	06/15/2016 11:44:44 AM	0.67479	  V 	0.67656	  V 	30.00	
19096	.000	11.000	153055.070	28.200	.04328	.18182	5.03113	4.20065614	C	4	06/15/2016 11:44:44 AM	0.67463	  V 	0.67672	  V 	30.00	
19097	.000	11.000	153055.510	28.640	.0439	.1844	5.02083	4.20057984	C	4	06/15/2016 11:44:45 AM	0.67463	  V 	0.67672	  V 	30.00	
19098	.000	11.000	153055.960	29.090	.04453	.18704	5.01076	4.20073243	C	4	06/15/2016 11:44:46 AM	0.67463	  V 	0.67656	  V 	30.00	
19099	.000	11.000	153056.410	29.540	.04515	.18966	5.00069	4.20073243	C	4	06/15/2016 11:44:46 AM	0.67463	  V 	0.67656	  V 	30.00	
19100	.000	11.000	153056.850	29.980	.04576	.19223	4.99039	4.20073243	C	4	06/15/2016 11:44:46 AM	0.67495	  V 	0.67656	  V 	30.00	
19101	.000	11.000	153057.290	30.420	.04637	.19479	4.98009	4.20065614	C	4	06/15/2016 11:44:47 AM	0.67479	  V 	0.67656	  V 	30.00	
19102	.000	11.000	153057.660	30.790	.04688	.19694	4.96773	4.20088502	C	4	06/15/2016 11:44:47 AM	0.67479	  V 	0.67672	  V 	30.00	
19103	.000	11.000	153057.690	30.820	.04692	.19711	4.95583	4.20073243	C	4	06/15/2016 11:44:47 AM	0.67479	  V 	0.67672	  V 	30.00	
19104	.000	11.000	153058.110	31.240	.0475	.19954	4.94484	4.20057984	C	4	06/15/2016 11:44:47 AM	0.67479	  V 	0.67672	  V 	30.00	
19105	.000	11.000	153058.560	31.690	.04812	.20213	4.93454	4.20057984	C	4	06/15/2016 11:44:48 AM	0.67479	  V 	0.67672	  V 	30.00	
19106	.000	11.000	153059.010	32.140	.04874	.20472	4.92447	4.20057984	C	4	06/15/2016 11:44:48 AM	0.67463	  V 	0.67656	  V 	30.00	
19107	.000	11.000	153059.480	32.610	.04938	.20742	4.9144	4.20065614	C	4	06/15/2016 11:44:49 AM	0.67447	  V 	0.67656	  V 	30.00	
19108	.000	11.000	153059.930	33.060	.04999	.210	4.90387	4.20065614	C	4	06/15/2016 11:44:49 AM	0.67479	  V 	0.67656	  V 	30.00	
19109	.000	11.000	153060.350	33.480	.05056	.2124	4.8938	4.20080873	C	4	06/15/2016 11:44:50 AM	0.67479	  V 	0.67640	  V 	30.00	
19110	.000	11.000	153060.800	33.930	.05117	.21496	4.88373	4.20057984	C	4	06/15/2016 11:44:50 AM	0.67495	  V 	0.67656	  V 	30.00	
19111	.000	11.000	153061.170	34.300	.05168	.21707	4.8716	4.20065614	C	4	06/15/2016 11:44:51 AM	0.67495	  V 	0.67656	  V 	30.00	
19112	.000	11.000	153061.200	34.330	.05172	.21724	4.85946	4.20042725	C	4	06/15/2016 11:44:51 AM	0.67495	  V 	0.67656	  V 	30.00	
19113	.000	11.000	153061.620	34.750	.05228	.21962	4.84916	4.20065614	C	4	06/15/2016 11:44:51 AM	0.67495	  V 	0.67640	  V 	30.00	
19114	.000	11.000	153062.080	35.210	.0529	.22222	4.83886	4.20057984	C	4	06/15/2016 11:44:51 AM	0.67463	  V 	0.67640	  V 	30.00	
19115	.000	11.000	153062.520	35.650	.05349	.2247	4.82879	4.20065614	C	4	06/15/2016 11:44:52 AM	0.67463	  V 	0.67656	  V 	30.00	
19116	.000	11.000	153062.890	36.020	.05399	.22679	4.81575	4.20073243	C	4	06/15/2016 11:44:52 AM	0.67479	  V 	0.67656	  V 	30.00	
19117	.000	11.000	153062.920	36.050	.05403	.22695	4.80316	4.20057984	C	4	06/15/2016 11:44:52 AM	0.67479	  V 	0.67656	  V 	30.00	
19118	.000	11.000	153063.370	36.500	.05463	.22947	4.79309	4.20050355	C	4	06/15/2016 11:44:53 AM	0.67479	  V 	0.67640	  V 	30.00	
19119	.000	11.000	153063.830	36.960	.05524	.23204	4.78279	4.20050355	C	4	06/15/2016 11:44:53 AM	0.67479	  V 	0.67640	  V 	30.00	
19120	.000	11.000	153064.270	37.400	.05582	.2345	4.77272	4.20065614	C	4	06/15/2016 11:44:54 AM	0.67479	  V 	0.67640	  V 	30.00	
19121	.000	11.000	153064.720	37.850	.05642	.237	4.76173	4.20050355	C	4	06/15/2016 11:44:54 AM	0.67463	  V 	0.67656	  V 	30.00	
19122	.000	11.000	153065.200	38.330	.05705	.23966	4.7512	4.20057984	C	4	06/15/2016 11:44:55 AM	0.67463	  V 	0.67656	  V 	30.00	
19123	.000	11.000	153065.640	38.770	.05763	.2421	4.7409	4.20057984	C	4	06/15/2016 11:44:55 AM	0.67479	  V 	0.67640	  V 	30.00	
19124	.000	11.000	153066.100	39.230	.05824	.24464	4.73083	4.20057984	C	4	06/15/2016 11:44:56 AM	0.67479	  V 	0.67640	  V 	30.00	
19125	.000	11.000	153066.540	39.670	.05882	.24707	4.72076	4.20057984	C	4	06/15/2016 11:44:56 AM	0.67479	  V 	0.67640	  V 	30.00	
19126	.000	11.000	153066.970	40.100	.05938	.24944	4.71069	4.20050355	C	4	06/15/2016 11:44:56 AM	0.67479	  V 	0.67672	  V 	30.00	
19127	.000	11.000	153067.420	40.550	.05997	.25191	4.70062	4.20065614	C	4	06/15/2016 11:44:57 AM	0.67479	  V 	0.67672	  V 	30.00	
19128	.000	11.000	153067.820	40.950	.06049	.2541	4.69055	4.20057984	C	4	06/15/2016 11:44:57 AM	0.67479	  V 	0.67656	  V 	30.00	
19129	.000	11.000	153068.280	41.410	.06109	.25661	4.68048	4.20065614	C	4	06/15/2016 11:44:58 AM	0.67479	  V 	0.67672	  V 	30.00	
19130	.000	11.000	153068.730	41.860	.06167	.25907	4.67018	4.20050355	C	4	06/15/2016 11:44:58 AM	0.67479	  V 	0.67640	  V 	30.00	
19131	.000	11.000	153069.180	42.310	.06226	.26152	4.66011	4.20057984	C	4	06/15/2016 11:44:59 AM	0.67463	  V 	0.67656	  V 	30.00	
19132	.000	11.000	153069.630	42.760	.06284	.26396	4.64981	4.20050355	C	4	06/15/2016 11:44:59 AM	0.67463	  V 	0.67656	  V 	30.00	
19133	.000	11.000	153070.090	43.220	.06343	.26646	4.63905	4.20057984	C	4	06/15/2016 11:44:59 AM	0.67463	  V 	0.67656	  V 	30.00	
19134	.000	11.000	153070.540	43.670	.06401	.26889	4.62898	4.20057984	C	4	06/15/2016 11:45:00 AM	0.67463	  V 	0.67656	  V 	30.00	
19135	.000	11.000	153070.980	44.110	.06458	.27126	4.61891	4.20057984	C	4	06/15/2016 11:45:00 AM	0.67463	  V 	0.67688	  V 	30.00	
19136	.000	11.000	153071.420	44.550	.06514	.27363	4.60861	4.20065614	C	4	06/15/2016 11:45:01 AM	0.67463	  V 	0.67656	  V 	30.00	
19137	.000	11.000	153071.870	45.000	.06572	.27605	4.59854	4.20065614	C	4	06/15/2016 11:45:01 AM	0.67479	  V 	0.67640	  V 	30.00	
19138	.000	11.000	153072.310	45.440	.06628	.27841	4.58846	4.20050355	C	4	06/15/2016 11:45:02 AM	0.67479	  V 	0.67656	  V 	30.00	
19139	.000	11.000	153072.760	45.890	.06685	.28082	4.57839	4.20050355	C	4	06/15/2016 11:45:02 AM	0.67479	  V 	0.67672	  V 	30.00	
19140	.000	11.000	153073.190	46.320	.0674	.28311	4.56832	4.20050355	C	4	06/15/2016 11:45:03 AM	0.67479	  V 	0.67672	  V 	30.00	
19141	.000	11.000	153073.640	46.770	.06797	.28551	4.55802	4.20057984	C	4	06/15/2016 11:45:03 AM	0.67479	  V 	0.67656	  V 	30.00	
19142	.000	11.000	153074.090	47.220	.06854	.2879	4.54795	4.20065614	C	4	06/15/2016 11:45:03 AM	0.67495	  V 	0.67672	  V 	30.00	
19143	.000	11.000	153074.530	47.660	.06909	.29023	4.53788	4.20050355	C	4	06/15/2016 11:45:04 AM	0.67479	  V 	0.67640	  V 	30.00	
19144	.000	11.000	153074.960	48.090	.06963	.2925	4.52781	4.20050355	C	4	06/15/2016 11:45:04 AM	0.67479	  V 	0.67656	  V 	30.00	
19145	.000	11.000	153075.420	48.550	.07021	.29493	4.51774	4.20050355	C	4	06/15/2016 11:45:05 AM	0.67495	  V 	0.67656	  V 	30.00	
19146	.000	11.000	153075.850	48.980	.07075	.2972	4.50767	4.20057984	C	4	06/15/2016 11:45:05 AM	0.67463	  V 	0.67656	  V 	30.00	
19147	.000	11.000	153076.300	49.430	.07131	.29956	4.4976	4.20065614	C	4	06/15/2016 11:45:06 AM	0.67463	  V 	0.67640	  V 	30.00	
19148	.000	11.000	153076.740	49.870	.07186	.30187	4.4873	4.20050355	C	4	06/15/2016 11:45:06 AM	0.67463	  V 	0.67640	  V 	30.00	
19149	.000	11.000	153077.170	50.300	.0724	.30412	4.477	4.20065614	C	4	06/15/2016 11:45:07 AM	0.67479	  V 	0.67656	  V 	30.00	
19150	.000	11.000	153077.630	50.760	.07297	.30652	4.46693	4.20065614	C	4	06/15/2016 11:45:07 AM	0.67479	  V 	0.67640	  V 	30.00	
19151	.000	11.000	153078.080	51.210	.07353	.30886	4.45617	4.20050355	C	4	06/15/2016 11:45:07 AM	0.67479	  V 	0.67640	  V 	30.00	
19152	.000	11.000	153078.520	51.650	.07407	.31115	4.4461	4.20050355	C	4	06/15/2016 11:45:08 AM	0.67479	  V 	0.67656	  V 	30.00	
19153	.000	11.000	153078.990	52.120	.07465	.31358	4.43603	4.20057984	C	4	06/15/2016 11:45:08 AM	0.67479	  V 	0.67640	  V 	30.00	
19154	.000	11.000	153079.430	52.560	.07519	.31586	4.4255	4.20050355	C	4	06/15/2016 11:45:09 AM	0.67479	  V 	0.67640	  V 	30.00	
19155	.000	11.000	153079.890	53.020	.07576	.31823	4.41497	4.20065614	C	4	06/15/2016 11:45:09 AM	0.67479	  V 	0.67672	  V 	30.00	
19156	.000	11.000	153080.350	53.480	.07632	.3206	4.40444	4.20050355	C	4	06/15/2016 11:45:10 AM	0.67479	  V 	0.67656	  V 	30.00	
19157	.000	11.000	153080.810	53.940	.07688	.32296	4.39437	4.20050355	C	4	06/15/2016 11:45:10 AM	0.67463	  V 	0.67640	  V 	30.00	
19158	.000	11.000	153081.250	54.380	.07742	.32521	4.38407	4.20042725	C	4	06/15/2016 11:45:11 AM	0.67479	  V 	0.67640	  V 	30.00	
19159	.000	11.000	153081.710	54.840	.07798	.32756	4.374	4.20035096	C	4	06/15/2016 11:45:11 AM	0.67463	  V 	0.67640	  V 	30.00	
19160	.000	11.000	153082.110	55.240	.07846	.3296	4.3637	4.20035096	C	4	06/15/2016 11:45:11 AM	0.67495	  V 	0.67656	  V 	30.00	
19161	.000	11.000	153082.580	55.710	.07903	.33199	4.35294	4.20050355	C	4	06/15/2016 11:45:12 AM	0.67495	  V 	0.67656	  V 	30.00	
19162	.000	11.000	153083.060	56.190	.07961	.33443	4.34287	4.20042725	C	4	06/15/2016 11:45:12 AM	0.67479	  V 	0.67656	  V 	30.00	
19163	.000	11.000	153083.500	56.630	.08014	.33665	4.33234	4.20042725	C	4	06/15/2016 11:45:13 AM	0.67479	  V 	0.67656	  V 	30.00	
19164	.000	11.000	153083.940	57.070	.08067	.33888	4.32227	4.20050355	C	4	06/15/2016 11:45:13 AM	0.67479	  V 	0.67640	  V 	30.00	
19165	.000	11.000	153084.390	57.520	.08121	.34114	4.3122	4.20042725	C	4	06/15/2016 11:45:14 AM	0.67463	  V 	0.67672	  V 	30.00	
19166	.000	11.000	153084.860	57.990	.08178	.34351	4.3019	4.20035096	C	4	06/15/2016 11:45:14 AM	0.67479	  V 	0.67640	  V 	30.00	
19167	.000	11.000	153085.330	58.460	.08234	.34586	4.29068	4.20042725	C	4	06/15/2016 11:45:15 AM	0.67479	  V 	0.67656	  V 	30.00	
19168	.000	11.000	153085.780	58.910	.08287	.34811	4.28061	4.20027466	C	4	06/15/2016 11:45:15 AM	0.67479	  V 	0.67656	  V 	30.00	
19169	.000	11.000	153086.230	59.360	.08341	.35036	4.27054	4.20027466	C	4	06/15/2016 11:45:17 AM	0.67479	  V 	0.67656	  V 	30.00	
19170	.000	11.000	153086.700	59.830	.08396	.3527	4.26024	4.20027466	C	4	06/15/2016 11:45:17 AM	0.67479	  V 	0.67656	  V 	30.00	
19171	.000	11.000	153087.170	60.300	.08452	.35503	4.24971	4.20035096	C	4	06/15/2016 11:45:17 AM	0.67479	  V 	0.67656	  V 	30.00	
19172	.000	11.000	153087.620	60.750	.08505	.35726	4.23964	4.20035096	C	4	06/15/2016 11:45:17 AM	0.67479	  V 	0.67656	  V 	30.00	
19173	.000	11.000	153088.090	61.220	.0856	.35958	4.22934	4.20042725	C	4	06/15/2016 11:45:17 AM	0.67479	  V 	0.67656	  V 	30.00	
19174	.000	11.000	153088.550	61.680	.08614	.36185	4.21881	4.20035096	C	4	06/15/2016 11:45:18 AM	0.67479	  V 	0.67656	  V 	30.00	
19175	.000	11.000	153089.000	62.130	.08667	.36406	4.20829	4.20035096	C	4	06/15/2016 11:45:18 AM	0.67463	  V 	0.67672	  V 	30.00	
19176	.000	11.000	153089.480	62.610	.08723	.36642	4.19821	4.20019837	C	4	06/15/2016 11:45:19 AM	0.67463	  V 	0.67640	  V 	30.00	
19177	.000	11.000	153089.950	63.080	.08778	.36872	4.18791	4.20012207	C	4	06/15/2016 11:45:19 AM	0.67479	  V 	0.67640	  V 	30.00	
19178	.000	11.000	153090.420	63.550	.08832	.37101	4.17784	4.20019837	C	4	06/15/2016 11:45:20 AM	0.67479	  V 	0.67640	  V 	30.00	
19179	.000	11.000	153090.940	64.070	.08893	.37354	4.16777	4.20035096	C	4	06/15/2016 11:45:20 AM	0.67479	  V 	0.67656	  V 	30.00	
19180	.000	11.000	153091.410	64.540	.08947	.37582	4.1577	4.20035096	C	4	06/15/2016 11:45:21 AM	0.67463	  V 	0.67656	  V 	30.00	
19181	.000	11.000	153091.910	65.040	.09005	.37825	4.1474	4.20035096	C	4	06/15/2016 11:45:21 AM	0.67463	  V 	0.67656	  V 	30.00	
19182	.000	11.000	153092.360	65.490	.09056	.38042	4.1371	4.20019837	C	4	06/15/2016 11:45:22 AM	0.67479	  V 	0.67640	  V 	30.00	
19183	.000	11.000	153092.820	65.950	.09109	.38264	4.12703	4.20027466	C	4	06/15/2016 11:45:22 AM	0.67479	  V 	0.67656	  V 	30.00	
19184	.000	11.000	153093.310	66.440	.09165	.385	4.11696	4.20019837	C	4	06/15/2016 11:45:23 AM	0.67463	  V 	0.67656	  V 	30.00	
19185	.000	11.000	153093.810	66.940	.09222	.3874	4.10689	4.20019837	C	4	06/15/2016 11:45:23 AM	0.67463	  V 	0.67640	  V 	30.00	
19186	.000	11.000	153094.320	67.450	.09281	.38984	4.09636	4.20012207	C	4	06/15/2016 11:45:24 AM	0.67463	  V 	0.67640	  V 	30.00	
19187	.000	11.000	153094.880	68.010	.09344	.39251	4.08606	4.20019837	C	4	06/15/2016 11:45:24 AM	0.67479	  V 	0.67640	  V 	30.00	
19188	.000	11.000	153095.410	68.540	.09404	.39503	4.07507	4.20019837	C	4	06/15/2016 11:45:25 AM	0.67479	  V 	0.67640	  V 	30.00	
19189	.000	11.000	153095.960	69.090	.09466	.39765	4.06477	4.20019837	C	4	06/15/2016 11:45:25 AM	0.67463	  V 	0.67656	  V 	30.00	
19190	.000	11.000	153096.670	69.800	.09547	.40101	4.05447	4.20019837	C	4	06/15/2016 11:45:27 AM	0.67495	  V 	0.67656	  V 	30.00	
19191	.000	11.000	153097.210	70.340	.09607	.40356	4.04417	4.20019837	C	4	06/15/2016 11:45:27 AM	0.67495	  V 	0.67656	  V 	30.00	
19192	.000	11.000	153097.830	70.960	.09677	.40648	4.0341	4.20004578	C	4	06/15/2016 11:45:27 AM	0.67463	  V 	0.67656	  V 	30.00	
19193	.000	11.000	153098.400	71.530	.09741	.40916	4.02312	4.20012207	C	4	06/15/2016 11:45:28 AM	0.67463	  V 	0.67640	  V 	30.00	
19194	.000	11.000	153098.970	72.100	.09804	.41184	4.01282	4.20012207	C	4	06/15/2016 11:45:28 AM	0.67463	  V 	0.67640	  V 	30.00	
19195	.000	11.000	153099.490	72.620	.09862	.41427	4.00275	4.20027466	C	4	06/15/2016 11:45:29 AM	0.67463	  V 	0.67672	  V 	30.00	
19196	.000	11.000	153100.250	73.380	.09947	.41781	3.99268	4.20012207	C	4	06/15/2016 11:45:30 AM	0.67463	  V 	0.67656	  V 	30.00	
19197	.000	11.000	153100.870	74.000	.10015	.4207	3.98238	4.20004578	C	4	06/15/2016 11:45:30 AM	0.67463	  V 	0.67624	  V 	30.00	
19198	.000	11.000	153101.450	74.580	.10079	.42339	3.97208	4.20012207	C	4	06/15/2016 11:45:31 AM	0.67463	  V 	0.67640	  V 	30.00	
19199	.000	11.000	153102.010	75.140	.10141	.42598	3.96201	4.20012207	C	4	06/15/2016 11:45:31 AM	0.67479	  V 	0.67640	  V 	30.00	
19200	.000	11.000	153102.650	75.780	.10211	.42894	3.95193	4.20012207	C	4	06/15/2016 11:45:32 AM	0.67463	  V 	0.67640	  V 	30.00	
19201	.000	11.000	153103.340	76.470	.10287	.43212	3.94163	4.20004578	C	4	06/15/2016 11:45:33 AM	0.67479	  V 	0.67640	  V 	30.00	
19202	.000	11.000	153104.080	77.210	.10368	.43551	3.93156	4.20019837	C	4	06/15/2016 11:45:33 AM	0.67479	  V 	0.67640	  V 	30.00	
19203	.000	11.000	153104.830	77.960	.1045	.43895	3.92149	4.20019837	C	4	06/15/2016 11:45:34 AM	0.67479	  V 	0.67624	  V 	30.00	
19204	.000	11.000	153105.510	78.640	.10524	.44206	3.91142	4.20012207	C	4	06/15/2016 11:45:35 AM	0.67463	  V 	0.67640	  V 	30.00	
19205	.000	11.000	153106.220	79.350	.10601	.44529	3.90135	4.20004578	C	4	06/15/2016 11:45:36 AM	0.67463	  V 	0.67640	  V 	30.00	
19206	.000	11.000	153106.830	79.960	.10667	.44807	3.89105	4.20012207	C	4	06/15/2016 11:45:37 AM	0.67463	  V 	0.67640	  V 	30.00	
19207	.000	11.000	153107.820	80.950	.10774	.45256	3.88098	4.20004578	C	4	06/15/2016 11:45:37 AM	0.67479	  V 	0.67656	  V 	30.00	
19208	.000	11.000	153108.570	81.700	.10855	.45595	3.87091	4.20004578	C	4	06/15/2016 11:45:38 AM	0.67479	  V 	0.67640	  V 	30.00	
19209	.000	11.000	153109.280	82.410	.10931	.45915	3.86084	4.20012207	C	4	06/15/2016 11:45:39 AM	0.67479	  V 	0.67640	  V 	30.00	
19210	.000	11.000	153110.040	83.170	.11012	.46257	3.85077	4.20035096	C	4	06/15/2016 11:45:39 AM	0.67463	  V 	0.67640	  V 	30.00	
19211	.000	11.000	153110.580	83.710	.1107	.46499	3.84024	4.20004578	C	4	06/15/2016 11:45:40 AM	0.67479	  V 	0.67656	  V 	30.00	
19212	.000	11.000	153111.250	84.380	.11141	.46799	3.82948	4.20019837	C	4	06/15/2016 11:45:41 AM	0.67479	  V 	0.67640	  V 	30.00	
19213	.000	11.000	153111.850	84.980	.11205	.47067	3.81941	4.20012207	C	4	06/15/2016 11:45:41 AM	0.67479	  V 	0.67656	  V 	30.00	
19214	.000	11.000	153112.360	85.490	.11259	.47294	3.80934	4.20012207	C	4	06/15/2016 11:45:42 AM	0.67463	  V 	0.67640	  V 	30.00	
19215	.000	11.000	153113.080	86.210	.11335	.47613	3.79904	4.20035096	C	4	06/15/2016 11:45:42 AM	0.67479	  V 	0.67656	  V 	30.00	
19216	.000	11.000	153113.670	86.800	.11397	.47875	3.78874	4.20027466	C	4	06/15/2016 11:45:43 AM	0.67463	  V 	0.67624	  V 	30.00	
19217	.000	11.000	153114.190	87.320	.11452	.48104	3.77867	4.20012207	C	4	06/15/2016 11:45:44 AM	0.67479	  V 	0.67624	  V 	30.00	
19218	.000	11.000	153114.840	87.970	.1152	.4839	3.7686	4.20012207	C	4	06/15/2016 11:45:44 AM	0.67479	  V 	0.67640	  V 	30.00	
19219	.000	11.000	153115.390	88.520	.11578	.48632	3.75853	4.20027466	C	4	06/15/2016 11:45:45 AM	0.67495	  V 	0.67640	  V 	30.00	
19220	.000	11.000	153116.010	89.140	.11642	.48903	3.74823	4.20019837	C	4	06/15/2016 11:45:45 AM	0.67479	  V 	0.67640	  V 	30.00	
19221	.000	11.000	153116.780	89.910	.11722	.4924	3.73816	4.20027466	C	4	06/15/2016 11:45:47 AM	0.67463	  V 	0.67640	  V 	30.00	
19222	.000	11.000	153117.470	90.600	.11794	.4954	3.72808	4.20004578	C	4	06/15/2016 11:45:47 AM	0.67463	  V 	0.67640	  V 	30.00	
19223	.000	11.000	153118.170	91.300	.11866	.49844	3.71733	4.20004578	C	4	06/15/2016 11:45:48 AM	0.67479	  V 	0.67640	  V 	30.00	
19224	.000	11.000	153118.930	92.060	.11945	.50174	3.70726	4.20004578	C	4	06/15/2016 11:45:48 AM	0.67479	  V 	0.67640	  V 	30.00	
19225	.000	11.000	153119.680	92.810	.12022	.50498	3.69718	4.20004578	C	4	06/15/2016 11:45:49 AM	0.67463	  V 	0.67640	  V 	30.00	
19226	.000	11.000	153120.430	93.560	.12099	.50821	3.68666	4.20019837	C	4	06/15/2016 11:45:50 AM	0.67479	  V 	0.67640	  V 	30.00	
19227	.000	11.000	153121.180	94.310	.12176	.51143	3.67613	4.20004578	C	4	06/15/2016 11:45:51 AM	0.67479	  V 	0.67640	  V 	30.00	
19228	.000	11.000	153121.940	95.070	.12253	.51468	3.66606	4.20019837	C	4	06/15/2016 11:45:51 AM	0.67479	  V 	0.67640	  V 	30.00	
19229	.000	11.000	153122.630	95.760	.12323	.51763	3.65553	4.20019837	C	4	06/15/2016 11:45:52 AM	0.67479	  V 	0.67624	  V 	30.00	
19230	.000	11.000	153123.260	96.390	.12387	.52032	3.64546	4.20004578	C	4	06/15/2016 11:45:53 AM	0.67463	  V 	0.67640	  V 	30.00	
19231	.000	11.000	153124.150	97.280	.12477	.5241	3.63539	4.20012207	C	4	06/15/2016 11:45:54 AM	0.67479	  V 	0.67640	  V 	30.00	
19232	.000	11.000	153124.840	97.970	.12547	.52702	3.62463	4.20004578	C	4	06/15/2016 11:45:54 AM	0.67479	  V 	0.67640	  V 	30.00	
19233	.000	11.000	153125.630	98.760	.12626	.53036	3.61456	4.20012207	C	4	06/15/2016 11:45:55 AM	0.67479	  V 	0.67656	  V 	30.00	
19234	.000	11.000	153126.340	99.470	.12697	.53335	3.60449	4.20012207	C	4	06/15/2016 11:45:56 AM	0.67479	  V 	0.67640	  V 	30.00	
19235	.000	11.000	153127.040	100.170	.12767	.53629	3.59442	4.20027466	C	4	06/15/2016 11:45:57 AM	0.67479	  V 	0.67640	  V 	30.00	
19236	.000	11.000	153127.660	100.790	.12829	.53888	3.58412	4.20019837	C	4	06/15/2016 11:45:57 AM	0.67479	  V 	0.67640	  V 	30.00	
19237	.000	11.000	153128.330	101.460	.12896	.54168	3.57404	4.20019837	C	4	06/15/2016 11:45:58 AM	0.67463	  V 	0.67624	  V 	30.00	
19238	.000	11.000	153128.880	102.010	.1295	.54397	3.56397	4.20019837	C	4	06/15/2016 11:45:58 AM	0.67463	  V 	0.67640	  V 	30.00	
19239	.000	11.000	153129.570	102.700	.13019	.54684	3.55367	4.20012207	C	4	06/15/2016 11:45:59 AM	0.67447	  V 	0.67624	  V 	30.00	
19240	.000	11.000	153130.280	103.410	.13089	.54978	3.5436	4.20012207	C	4	06/15/2016 11:46:00 AM	0.67463	  V 	0.67640	  V 	30.00	
19241	.000	11.000	153130.960	104.090	.13155	.55258	3.53307	4.20012207	C	4	06/15/2016 11:46:00 AM	0.67463	  V 	0.67640	  V 	30.00	
19242	.000	11.000	153131.740	104.870	.13232	.5558	3.523	4.20019837	C	4	06/15/2016 11:46:01 AM	0.67495	  V 	0.67640	  V 	30.00	
19243	.000	11.000	153132.500	105.630	.13306	.55892	3.51247	4.20012207	C	4	06/15/2016 11:46:02 AM	0.67463	  V 	0.67640	  V 	30.00	
19244	.000	11.000	153133.580	106.710	.13411	.56334	3.50217	4.20004578	C	4	06/15/2016 11:46:03 AM	0.67479	  V 	0.67624	  V 	30.00	
19245	.000	11.000	153134.370	107.500	.13488	.56656	3.4921	4.20019837	C	4	06/15/2016 11:46:04 AM	0.67479	  V 	0.67640	  V 	30.00	
19246	.000	11.000	153135.090	108.220	.13558	.56949	3.4818	4.20004578	C	4	06/15/2016 11:46:04 AM	0.67463	  V 	0.67640	  V 	30.00	
19247	.000	11.000	153135.830	108.960	.13629	.57249	3.47082	4.20027466	C	4	06/15/2016 11:46:05 AM	0.67463	  V 	0.67656	  V 	30.00	
19248	.000	11.000	153136.670	109.800	.1371	.57589	3.46075	4.20012207	C	4	06/15/2016 11:46:06 AM	0.67463	  V 	0.67640	  V 	30.00	
19249	.000	11.000	153137.520	110.650	.13792	.57932	3.45068	4.20019837	C	4	06/15/2016 11:46:07 AM	0.67463	  V 	0.67656	  V 	30.00	
19250	.000	11.000	153138.240	111.370	.13861	.58221	3.44038	4.20012207	C	4	06/15/2016 11:46:08 AM	0.67479	  V 	0.67640	  V 	30.00	
19251	.000	11.000	153139.160	112.290	.13949	.5859	3.4303	4.20012207	C	4	06/15/2016 11:46:09 AM	0.67479	  V 	0.67640	  V 	30.00	
19252	.000	11.000	153139.700	112.830	.140	.58806	3.420	4.20012207	C	4	06/15/2016 11:46:09 AM	0.67479	  V 	0.67656	  V 	30.00	
19253	.000	11.000	153140.330	113.460	.1406	.59057	3.4097	4.20019837	C	4	06/15/2016 11:46:10 AM	0.67479	  V 	0.67640	  V 	30.00	
19254	.000	11.000	153141.000	114.130	.14123	.59323	3.39963	4.20019837	C	4	06/15/2016 11:46:10 AM	0.67463	  V 	0.67640	  V 	30.00	
19255	.000	11.000	153141.800	114.930	.14198	.5964	3.38933	4.19996948	C	4	06/15/2016 11:46:11 AM	0.67463	  V 	0.67624	  V 	30.00	
19256	.000	11.000	153142.820	115.950	.14294	.60043	3.37926	4.20012207	C	4	06/15/2016 11:46:12 AM	0.67463	  V 	0.67656	  V 	30.00	
19257	.000	11.000	153143.590	116.720	.14367	.60346	3.36919	4.20012207	C	4	06/15/2016 11:46:13 AM	0.67463	  V 	0.67640	  V 	30.00	
19258	.000	11.000	153144.230	117.360	.14426	.60597	3.35889	4.20012207	C	4	06/15/2016 11:46:14 AM	0.67463	  V 	0.67640	  V 	30.00	
19259	.000	11.000	153144.990	118.120	.14497	.60894	3.34859	4.20004578	C	4	06/15/2016 11:46:14 AM	0.67463	  V 	0.67656	  V 	30.00	
19260	.000	11.000	153146.100	119.230	.146	.61327	3.33806	4.20004578	C	4	06/15/2016 11:46:15 AM	0.67479	  V 	0.67624	  V 	30.00	
19261	.000	11.000	153146.760	119.890	.14661	.61584	3.32799	4.20019837	C	4	06/15/2016 11:46:16 AM	0.67447	  V 	0.67624	  V 	30.00	
19262	.000	11.000	153147.500	120.630	.1473	.61871	3.31792	4.20004578	C	4	06/15/2016 11:46:17 AM	0.67447	  V 	0.67624	  V 	29.99	
19263	.000	11.000	153148.420	121.550	.14814	.62227	3.30785	4.20027466	C	4	06/15/2016 11:46:18 AM	0.67463	  V 	0.67640	  V 	29.99	
19264	.000	11.000	153149.040	122.170	.14871	.62466	3.29686	4.20012207	C	4	06/15/2016 11:46:18 AM	0.67447	  V 	0.67640	  V 	29.99	
19265	.000	11.000	153149.830	122.960	.14944	.62769	3.28656	4.20012207	C	4	06/15/2016 11:46:19 AM	0.67463	  V 	0.67640	  V 	29.99	
19266	.000	11.000	153150.820	123.950	.15034	.63148	3.27626	4.20019837	C	4	06/15/2016 11:46:20 AM	0.67463	  V 	0.67640	  V 	29.99	
19267	.000	11.000	153151.630	124.760	.15107	.63457	3.26574	4.20027466	C	4	06/15/2016 11:46:21 AM	0.67479	  V 	0.67640	  V 	29.99	
19268	.000	11.000	153152.280	125.410	.15166	.63704	3.25566	4.20004578	C	4	06/15/2016 11:46:22 AM	0.67479	  V 	0.67640	  V 	29.99	
19269	.000	11.000	153152.970	126.100	.15229	.63966	3.24559	4.20012207	C	4	06/15/2016 11:46:22 AM	0.67447	  V 	0.67640	  V 	29.99	
19270	.000	11.000	153153.670	126.800	.15292	.64231	3.23507	4.20012207	C	4	06/15/2016 11:46:23 AM	0.67463	  V 	0.67640	  V 	29.99	
19271	.000	11.000	153154.660	127.790	.1538	.64604	3.22499	4.19996948	C	4	06/15/2016 11:46:24 AM	0.67463	  V 	0.67624	  V 	29.99	
19272	.000	11.000	153155.420	128.550	.15448	.6489	3.21447	4.20012207	C	4	06/15/2016 11:46:25 AM	0.67479	  V 	0.67624	  V 	29.99	
19273	.000	11.000	153156.510	129.640	.15546	.65298	3.20417	4.20004578	C	4	06/15/2016 11:46:26 AM	0.67447	  V 	0.67640	  V 	29.99	
19274	.000	11.000	153157.540	130.670	.15637	.65682	3.19409	4.20012207	C	4	06/15/2016 11:46:28 AM	0.67463	  V 	0.67640	  V 	29.99	
19275	.000	11.000	153158.340	131.470	.15708	.6598	3.18402	4.20012207	C	4	06/15/2016 11:46:28 AM	0.67463	  V 	0.67640	  V 	29.99	
19276	.000	11.000	153159.320	132.450	.15795	.66344	3.17372	4.20012207	C	4	06/15/2016 11:46:29 AM	0.67463	  V 	0.67640	  V 	29.99	
19277	.000	11.000	153160.320	133.450	.15883	.66713	3.16365	4.20012207	C	4	06/15/2016 11:46:30 AM	0.67447	  V 	0.67640	  V 	29.99	
19278	.000	11.000	153161.240	134.370	.15963	.67053	3.15358	4.20004578	C	4	06/15/2016 11:46:31 AM	0.67463	  V 	0.67624	  V 	29.99	
19279	.000	11.000	153162.140	135.270	.16042	.67383	3.14351	4.20027466	C	4	06/15/2016 11:46:32 AM	0.67447	  V 	0.67640	  V 	29.99	
19280	.000	11.000	153162.810	135.940	.16101	.67629	3.13321	4.20012207	C	4	06/15/2016 11:46:32 AM	0.67463	  V 	0.67640	  V 	29.99	
19281	.000	11.000	153163.580	136.710	.16167	.6791	3.12314	4.20012207	C	4	06/15/2016 11:46:33 AM	0.67479	  V 	0.67624	  V 	29.99	
19282	.000	11.000	153164.390	137.520	.16238	.68204	3.11284	4.20012207	C	4	06/15/2016 11:46:34 AM	0.67447	  V 	0.67640	  V 	29.99	
19283	.000	11.000	153165.210	138.340	.16308	.68502	3.10277	4.20004578	C	4	06/15/2016 11:46:35 AM	0.67463	  V 	0.67608	  V 	29.99	
19284	.000	11.000	153166.100	139.230	.16385	.68823	3.0927	4.20027466	C	4	06/15/2016 11:46:35 AM	0.67447	  V 	0.67624	  V 	29.99	
19285	.000	11.000	153167.040	140.170	.16466	.69162	3.08263	4.20012207	C	4	06/15/2016 11:46:36 AM	0.67479	  V 	0.67608	  V 	29.99	
19286	.000	11.000	153167.810	140.940	.16531	.69439	3.07256	4.20012207	C	4	06/15/2016 11:46:38 AM	0.67479	  V 	0.67608	  V 	29.99	
19287	.000	11.000	153168.740	141.870	.16611	.69771	3.06249	4.20012207	C	4	06/15/2016 11:46:38 AM	0.67479	  V 	0.67640	  V 	29.99	
19288	.000	11.000	153169.460	142.590	.16672	.70028	3.05241	4.20012207	C	4	06/15/2016 11:46:39 AM	0.67463	  V 	0.67640	  V 	29.99	
19289	.000	11.000	153170.180	143.310	.16733	.70284	3.04189	4.20019837	C	4	06/15/2016 11:46:40 AM	0.67463	  V 	0.67640	  V 	29.99	
19290	.000	11.000	153170.870	144.000	.16791	.70529	3.03182	4.20004578	C	4	06/15/2016 11:46:40 AM	0.67479	  V 	0.67608	  V 	29.99	
19291	.000	11.000	153171.870	145.000	.16875	.70882	3.02152	4.20019837	C	4	06/15/2016 11:46:41 AM	0.67447	  V 	0.67640	  V 	29.99	
19292	.000	11.000	153172.700	145.830	.16945	.71174	3.01144	4.20004578	C	4	06/15/2016 11:46:42 AM	0.67463	  V 	0.67640	  V 	29.99	
19293	.000	11.000	153173.790	146.920	.17036	.71556	3.00092	4.20012207	C	4	06/15/2016 11:46:43 AM	0.67463	  V 	0.67624	  V 	29.99	
19294	.000	11.000	153174.760	147.890	.17116	.71896	2.99062	4.20019837	C	4	06/15/2016 11:46:44 AM	0.67463	  V 	0.67624	  V 	29.99	
19295	.000	11.000	153175.390	148.520	.17169	.72115	2.98009	4.20019837	C	4	06/15/2016 11:46:45 AM	0.67463	  V 	0.67640	  V 	29.99	
19296	.000	11.000	153176.200	149.330	.17236	.72396	2.97002	4.20019837	C	4	06/15/2016 11:46:46 AM	0.67463	  V 	0.67640	  V 	29.99	
19297	.000	11.000	153177.310	150.440	.17327	.7278	2.95972	4.20012207	C	4	06/15/2016 11:46:47 AM	0.67463	  V 	0.67624	  V 	29.99	
19298	.000	11.000	153178.030	151.160	.17386	.73028	2.94896	4.20019837	C	4	06/15/2016 11:46:48 AM	0.67463	  V 	0.67624	  V 	29.98	
19299	.000	11.000	153178.650	151.780	.17437	.73241	2.93866	4.20027466	C	4	06/15/2016 11:46:48 AM	0.67463	  V 	0.67624	  V 	29.98	
19300	.000	11.000	153179.520	152.650	.17508	.73539	2.92859	4.20019837	C	4	06/15/2016 11:46:49 AM	0.67479	  V 	0.67640	  V 	29.98	
19301	.000	11.000	153180.550	153.680	.17591	.73891	2.91852	4.20004578	C	4	06/15/2016 11:46:50 AM	0.67463	  V 	0.67624	  V 	29.98	
19302	.000	11.000	153181.720	154.850	.17686	.74288	2.90845	4.20012207	C	4	06/15/2016 11:46:51 AM	0.67447	  V 	0.67640	  V 	29.98	
19303	.000	11.000	153182.670	155.800	.17763	.7461	2.89837	4.20004578	C	4	06/15/2016 11:46:52 AM	0.67447	  V 	0.67624	  V 	29.98	
19304	.000	11.000	153183.460	156.590	.17826	.74877	2.8883	4.20004578	C	4	06/15/2016 11:46:53 AM	0.67447	  V 	0.67624	  V 	29.98	
19305	.000	11.000	153184.480	157.610	.17908	.7522	2.87755	4.20019837	C	4	06/15/2016 11:46:54 AM	0.67463	  V 	0.67624	  V 	29.98	
19306	.000	11.000	153185.480	158.610	.17988	.75555	2.86748	4.20004578	C	4	06/15/2016 11:46:55 AM	0.67447	  V 	0.67624	  V 	29.98	
19307	.000	11.000	153186.680	159.810	.18083	.75956	2.8574	4.20012207	C	4	06/15/2016 11:46:56 AM	0.67463	  V 	0.67624	  V 	29.98	
19308	.000	11.000	153187.520	160.650	.1815	.76236	2.8471	4.20004578	C	4	06/15/2016 11:46:57 AM	0.67463	  V 	0.67624	  V 	29.98	
19309	.000	11.000	153188.380	161.510	.18218	.76521	2.83658	4.20019837	C	4	06/15/2016 11:46:58 AM	0.67463	  V 	0.67624	  V 	29.98	
19310	.000	11.000	153189.320	162.450	.18292	.76831	2.8265	4.20004578	C	4	06/15/2016 11:46:59 AM	0.67447	  V 	0.67608	  V 	29.98	
19311	.000	11.000	153190.500	163.630	.18384	.7722	2.81643	4.20004578	C	4	06/15/2016 11:47:00 AM	0.67447	  V 	0.67640	  V 	29.98	
19312	.000	11.000	153191.350	164.480	.1845	.77499	2.80636	4.20012207	C	4	06/15/2016 11:47:01 AM	0.67463	  V 	0.67624	  V 	29.98	
19313	.000	11.000	153192.130	165.260	.18511	.77754	2.79629	4.20004578	C	4	06/15/2016 11:47:02 AM	0.67447	  V 	0.67624	  V 	29.98	
19314	.000	11.000	153193.250	166.380	.18598	.78118	2.78622	4.20012207	C	4	06/15/2016 11:47:03 AM	0.67463	  V 	0.67624	  V 	29.98	
19315	.000	11.000	153193.980	167.110	.18654	.78355	2.77569	4.20012207	C	4	06/15/2016 11:47:03 AM	0.67447	  V 	0.67624	  V 	29.98	
19316	.000	11.000	153194.900	168.030	.18725	.78653	2.76562	4.20004578	C	4	06/15/2016 11:47:04 AM	0.67479	  V 	0.67624	  V 	29.98	
19317	.000	11.000	153195.600	168.730	.18779	.78878	2.75555	4.20019837	C	4	06/15/2016 11:47:05 AM	0.67463	  V 	0.67624	  V 	29.98	
19318	.000	11.000	153196.210	169.340	.18826	.79074	2.74525	4.20012207	C	4	06/15/2016 11:47:06 AM	0.67447	  V 	0.67624	  V 	29.98	
19319	.000	11.000	153197.500	170.630	.18924	.79486	2.73518	4.20004578	C	4	06/15/2016 11:47:07 AM	0.67463	  V 	0.67624	  V 	29.98	
19320	.000	11.000	153199.250	172.380	.19057	.80044	2.72511	4.20004578	C	4	06/15/2016 11:47:09 AM	0.67447	  V 	0.67624	  V 	29.97	
19321	.000	11.000	153200.310	173.440	.19137	.8038	2.71481	4.20012207	C	4	06/15/2016 11:47:10 AM	0.67447	  V 	0.67608	  V 	29.97	
19322	.000	11.000	153201.470	174.600	.19224	.80747	2.70474	4.20004578	C	4	06/15/2016 11:47:11 AM	0.67463	  V 	0.67624	  V 	29.97	
19323	.000	11.000	153202.540	175.670	.19304	.81084	2.69444	4.19996948	C	4	06/15/2016 11:47:12 AM	0.67447	  V 	0.67624	  V 	29.97	
19324	.000	11.000	153204.200	177.330	.19428	.81605	2.68391	4.20004578	C	4	06/15/2016 11:47:14 AM	0.67463	  V 	0.67624	  V 	29.97	
19325	.000	11.000	153205.230	178.360	.19505	.81927	2.67384	4.20004578	C	4	06/15/2016 11:47:15 AM	0.67447	  V 	0.67624	  V 	29.97	
19326	.000	11.000	153206.300	179.430	.19584	.8226	2.66354	4.20004578	C	4	06/15/2016 11:47:16 AM	0.67431	  V 	0.67608	  V 	29.97	
19327	.000	11.000	153207.220	180.350	.19652	.82546	2.65347	4.20012207	C	4	06/15/2016 11:47:17 AM	0.67463	  V 	0.67624	  V 	29.97	
19328	.000	11.000	153208.270	181.400	.19729	.8287	2.64271	4.20012207	C	4	06/15/2016 11:47:18 AM	0.67447	  V 	0.67608	  V 	29.97	
19329	.000	11.000	153208.970	182.100	.19781	.83086	2.63241	4.20019837	C	4	06/15/2016 11:47:18 AM	0.67463	  V 	0.67624	  V 	29.97	
19330	.000	11.000	153209.980	183.110	.19854	.83395	2.62211	4.20004578	C	4	06/15/2016 11:47:19 AM	0.67463	  V 	0.67608	  V 	29.97	
19331	.000	11.000	153210.970	184.100	.19926	.83698	2.61204	4.20004578	C	4	06/15/2016 11:47:20 AM	0.67463	  V 	0.67608	  V 	29.97	
19332	.000	11.000	153211.730	184.860	.19981	.83929	2.60197	4.20012207	C	4	06/15/2016 11:47:21 AM	0.67463	  V 	0.67608	  V 	29.97	
19333	.000	11.000	153212.440	185.570	.20033	.84144	2.59121	4.20004578	C	4	06/15/2016 11:47:22 AM	0.67463	  V 	0.67624	  V 	29.97	
19334	.000	11.000	153213.790	186.920	.2013	.84552	2.58114	4.20012207	C	4	06/15/2016 11:47:23 AM	0.67447	  V 	0.67608	  V 	29.97	
19335	.000	11.000	153214.680	187.810	.20193	.84819	2.57107	4.20012207	C	4	06/15/2016 11:47:24 AM	0.67431	  V 	0.67624	  V 	29.97	
19336	.000	11.000	153215.570	188.700	.20257	.85086	2.561	4.20004578	C	4	06/15/2016 11:47:25 AM	0.67447	  V 	0.67624	  V 	29.97	
19337	.000	11.000	153216.990	190.120	.20358	.85509	2.5507	4.20027466	C	4	06/15/2016 11:47:26 AM	0.67463	  V 	0.67592	  V 	29.97	
19338	.000	11.000	153218.290	191.420	.2045	.85895	2.54063	4.20012207	C	4	06/15/2016 11:47:28 AM	0.67447	  V 	0.67592	  V 	29.97	
19339	.000	11.000	153219.200	192.330	.20514	.86165	2.53056	4.20004578	C	4	06/15/2016 11:47:29 AM	0.67447	  V 	0.67608	  V 	29.97	
19340	.000	11.000	153220.460	193.590	.20602	.86536	2.52026	4.20004578	C	4	06/15/2016 11:47:30 AM	0.67479	  V 	0.67608	  V 	29.97	
19341	.000	11.000	153221.610	194.740	.20683	.86874	2.51019	4.19996948	C	4	06/15/2016 11:47:31 AM	0.67463	  V 	0.67592	  V 	29.97	
19342	.000	11.000	153222.460	195.590	.20742	.87122	2.50011	4.20012207	C	4	06/15/2016 11:47:32 AM	0.67447	  V 	0.67608	  V 	29.97	
19343	.000	11.000	153223.400	196.530	.20807	.87396	2.49004	4.20012207	C	4	06/15/2016 11:47:33 AM	0.67447	  V 	0.67624	  V 	29.97	
19344	.000	11.000	153224.420	197.550	.20877	.87691	2.47997	4.19989319	C	4	06/15/2016 11:47:34 AM	0.67447	  V 	0.67592	  V 	29.97	
19345	.000	11.000	153225.320	198.450	.20939	.87951	2.4699	4.19996948	C	4	06/15/2016 11:47:35 AM	0.67463	  V 	0.67608	  V 	29.97	
19346	.000	11.000	153226.510	199.640	.21021	.88294	2.45983	4.20004578	C	4	06/15/2016 11:47:36 AM	0.67447	  V 	0.67576	  V 	29.97	
19347	.000	11.000	153227.510	200.640	.21089	.8858	2.44976	4.20004578	C	4	06/15/2016 11:47:37 AM	0.67463	  V 	0.67592	  V 	29.97	
19348	.000	11.000	153229.020	202.150	.21191	.89011	2.43969	4.20012207	C	4	06/15/2016 11:47:39 AM	0.67447	  V 	0.67592	  V 	29.97	
19349	.000	11.000	153230.090	203.220	.21264	.89315	2.42939	4.20012207	C	4	06/15/2016 11:47:39 AM	0.67447	  V 	0.67624	  V 	29.97	
19350	.000	11.000	153231.520	204.650	.2136	.89719	2.41932	4.20012207	C	4	06/15/2016 11:47:41 AM	0.67447	  V 	0.67608	  V 	29.97	
19351	.000	11.000	153232.380	205.510	.21418	.89962	2.40925	4.20012207	C	4	06/15/2016 11:47:42 AM	0.67431	  V 	0.67608	  V 	29.97	
19352	.000	11.000	153233.680	206.810	.21505	.90326	2.39895	4.20019837	C	4	06/15/2016 11:47:43 AM	0.67447	  V 	0.67608	  V 	29.97	
19353	.000	11.000	153234.800	207.930	.21579	.90639	2.38842	4.20012207	C	4	06/15/2016 11:47:44 AM	0.67447	  V 	0.67608	  V 	29.97	
19354	.000	11.000	153235.970	209.100	.21657	.90964	2.37812	4.20012207	C	4	06/15/2016 11:47:45 AM	0.67447	  V 	0.67608	  V 	29.97	
19355	.000	11.000	153237.040	210.170	.21727	.91261	2.36805	4.20012207	C	4	06/15/2016 11:47:46 AM	0.67447	  V 	0.67608	  V 	29.97	
19356	.000	11.000	153238.580	211.710	.21828	.91685	2.35798	4.19996948	C	4	06/15/2016 11:47:49 AM	0.67463	  V 	0.67608	  V 	29.96	
19357	.000	11.000	153239.880	213.010	.21913	.92042	2.34791	4.20019837	C	4	06/15/2016 11:47:49 AM	0.67431	  V 	0.67608	  V 	29.96	
19358	.000	11.000	153240.950	214.080	.21983	.92335	2.33761	4.20012207	C	4	06/15/2016 11:47:50 AM	0.67447	  V 	0.67592	  V 	29.96	
19359	.000	11.000	153241.950	215.080	.22048	.92607	2.32731	4.20004578	C	4	06/15/2016 11:47:51 AM	0.67447	  V 	0.67608	  V 	29.96	
19360	.000	11.000	153243.390	216.520	.22141	.92997	2.31724	4.20012207	C	4	06/15/2016 11:47:53 AM	0.67463	  V 	0.67592	  V 	29.96	
19361	.000	11.000	153244.370	217.500	.22204	.93262	2.30716	4.20004578	C	4	06/15/2016 11:47:54 AM	0.67447	  V 	0.67608	  V 	29.96	
19362	.000	11.000	153246.330	219.460	.22329	.93788	2.29709	4.19996948	C	4	06/15/2016 11:47:56 AM	0.67447	  V 	0.67592	  V 	29.96	
19363	.000	11.000	153247.390	220.520	.22396	.94072	2.28679	4.20019837	C	4	06/15/2016 11:47:57 AM	0.67447	  V 	0.67608	  V 	29.96	
19364	.000	11.000	153248.480	221.610	.22466	.94362	2.27672	4.20004578	C	4	06/15/2016 11:47:59 AM	0.67431	  V 	0.67608	  V 	29.96	
19365	.000	11.000	153249.910	223.040	.22556	.94741	2.26642	4.20012207	C	4	06/15/2016 11:47:59 AM	0.67431	  V 	0.67608	  V 	29.96	
19366	.000	11.000	153251.020	224.150	.22626	.95034	2.25635	4.20004578	C	4	06/15/2016 11:48:00 AM	0.67431	  V 	0.67608	  V 	29.96	
19367	.000	11.000	153252.400	225.530	.22712	.95397	2.24582	4.20004578	C	4	06/15/2016 11:48:02 AM	0.67431	  V 	0.67608	  V 	29.96	
19368	.000	11.000	153253.340	226.470	.2277	.95642	2.23575	4.20004578	C	4	06/15/2016 11:48:03 AM	0.67447	  V 	0.67608	  V 	29.96	
19369	.000	11.000	153254.590	227.720	.22848	.95968	2.22568	4.20004578	C	4	06/15/2016 11:48:04 AM	0.67447	  V 	0.67608	  V 	29.96	
19370	.000	11.000	153255.660	228.790	.22914	.96245	2.21469	4.20012207	C	4	06/15/2016 11:48:05 AM	0.67447	  V 	0.67592	  V 	29.96	
19371	.000	11.000	153256.780	229.910	.22983	.96534	2.20462	4.19996948	C	4	06/15/2016 11:48:06 AM	0.67431	  V 	0.67608	  V 	29.96	
19372	.000	11.000	153258.800	231.930	.23106	.97052	2.19455	4.19996948	C	4	06/15/2016 11:48:09 AM	0.67463	  V 	0.67592	  V 	29.96	
19373	.000	11.000	153259.820	232.950	.23168	.97313	2.18448	4.20004578	C	4	06/15/2016 11:48:09 AM	0.67431	  V 	0.67592	  V 	29.96	
19374	.000	11.000	153260.990	234.120	.23239	.97611	2.17418	4.20004578	C	4	06/15/2016 11:48:10 AM	0.67431	  V 	0.67608	  V 	29.96	
19375	.000	11.000	153262.150	235.280	.23309	.97904	2.16411	4.20004578	C	4	06/15/2016 11:48:12 AM	0.67431	  V 	0.67608	  V 	29.96	
19376	.000	11.000	153263.290	236.420	.23377	.98192	2.15358	4.20004578	C	4	06/15/2016 11:48:13 AM	0.67431	  V 	0.67592	  V 	29.96	
19377	.000	11.000	153264.670	237.800	.2346	.98538	2.14305	4.20004578	C	4	06/15/2016 11:48:14 AM	0.67447	  V 	0.67608	  V 	29.96	
19378	.000	11.000	153266.540	239.670	.23571	.99004	2.13275	4.20012207	C	4	06/15/2016 11:48:16 AM	0.67447	  V 	0.67592	  V 	29.96	
19379	.000	11.000	153267.970	241.100	.23655	.99359	2.12268	4.20004578	C	4	06/15/2016 11:48:17 AM	0.67431	  V 	0.67592	  V 	29.96	
19380	.000	11.000	153269.220	242.350	.23729	.99668	2.11261	4.20004578	C	4	06/15/2016 11:48:19 AM	0.67415	  V 	0.67592	  V 	29.96	
19381	.000	11.000	153270.430	243.560	.238	.99966	2.10254	4.19996948	C	4	06/15/2016 11:48:20 AM	0.67447	  V 	0.67608	  V 	29.96	
19382	.000	11.000	153272.150	245.280	.239	1.00387	2.09247	4.20004578	C	4	06/15/2016 11:48:22 AM	0.67447	  V 	0.67576	  V 	29.96	
19383	.000	11.000	153273.690	246.820	.23989	1.00762	2.08217	4.20012207	C	4	06/15/2016 11:48:23 AM	0.67431	  V 	0.67608	  V 	29.96	
19384	.000	11.000	153274.780	247.910	.24052	1.01026	2.0721	4.20004578	C	4	06/15/2016 11:48:24 AM	0.67447	  V 	0.67592	  V 	29.96	
19385	.000	11.000	153276.390	249.520	.24145	1.01415	2.06203	4.20004578	C	4	06/15/2016 11:48:26 AM	0.67447	  V 	0.67592	  V 	29.96	
19386	.000	11.000	153277.910	251.040	.24232	1.0178	2.05196	4.19996948	C	4	06/15/2016 11:48:27 AM	0.67431	  V 	0.67592	  V 	29.96	
19387	.000	11.000	153278.970	252.100	.24292	1.02033	2.04189	4.20004578	C	4	06/15/2016 11:48:29 AM	0.67431	  V 	0.67608	  V 	29.96	
19388	.000	11.000	153280.890	254.020	.24401	1.02489	2.03182	4.20012207	C	4	06/15/2016 11:48:30 AM	0.67431	  V 	0.67576	  V 	29.96	
19389	.000	11.000	153282.210	255.340	.24475	1.02802	2.02152	4.20019837	C	4	06/15/2016 11:48:32 AM	0.67447	  V 	0.67592	  V 	29.96	
19390	.000	11.000	153283.750	256.880	.24561	1.03164	2.01144	4.20012207	C	4	06/15/2016 11:48:33 AM	0.67431	  V 	0.67608	  V 	29.96	
19391	.000	11.000	153285.060	258.190	.24634	1.03471	2.00069	4.20004578	C	4	06/15/2016 11:48:34 AM	0.67447	  V 	0.67592	  V 	29.96	
19392	.000	11.000	153286.170	259.300	.24696	1.03729	1.99039	4.20012207	C	4	06/15/2016 11:48:36 AM	0.67447	  V 	0.67608	  V 	29.96	
19393	.000	11.000	153286.980	260.110	.2474	1.03917	1.98032	4.20012207	C	4	06/15/2016 11:48:36 AM	0.67431	  V 	0.67592	  V 	29.96	
19394	.000	11.000	153288.800	261.930	.2484	1.04337	1.97002	4.20027466	C	4	06/15/2016 11:48:38 AM	0.67431	  V 	0.67592	  V 	29.96	
19395	.000	11.000	153290.740	263.870	.24946	1.04782	1.95995	4.20019837	C	4	06/15/2016 11:48:40 AM	0.67431	  V 	0.67576	  V 	29.96	
19396	.000	11.000	153292.530	265.660	.25044	1.0519	1.94942	4.20012207	C	4	06/15/2016 11:48:42 AM	0.67447	  V 	0.67592	  V 	29.96	
19397	.000	11.000	153294.210	267.340	.25134	1.05572	1.93912	4.19996948	C	4	06/15/2016 11:48:44 AM	0.67447	  V 	0.67592	  V 	29.96	
19398	.000	11.000	153295.210	268.340	.25188	1.05797	1.92905	4.20004578	C	4	06/15/2016 11:48:45 AM	0.67431	  V 	0.67592	  V 	29.96	
19399	.000	11.000	153296.460	269.590	.25255	1.06078	1.91897	4.20004578	C	4	06/15/2016 11:48:46 AM	0.67447	  V 	0.67608	  V 	29.96	
19400	.000	11.000	153297.860	270.990	.25329	1.06391	1.9089	4.19996948	C	4	06/15/2016 11:48:47 AM	0.67431	  V 	0.67608	  V 	29.96	
19401	.000	11.000	153299.200	272.330	.254	1.06688	1.89883	4.20019837	C	4	06/15/2016 11:48:50 AM	0.67431	  V 	0.67592	  V 	29.97	
19402	.000	11.000	153300.770	273.900	.25483	1.07035	1.88876	4.20004578	C	4	06/15/2016 11:48:50 AM	0.67431	  V 	0.67576	  V 	29.97	
19403	.000	11.000	153301.850	274.980	.25539	1.07273	1.87846	4.20004578	C	4	06/15/2016 11:48:51 AM	0.67431	  V 	0.67608	  V 	29.97	
19404	.000	11.000	153303.230	276.360	.25611	1.07575	1.86816	4.20012207	C	4	06/15/2016 11:48:53 AM	0.67431	  V 	0.67592	  V 	29.97	
19405	.000	11.000	153305.030	278.160	.25705	1.07966	1.85763	4.19996948	C	4	06/15/2016 11:48:54 AM	0.67447	  V 	0.67592	  V 	29.97	
19406	.000	11.000	153306.680	279.810	.25789	1.08323	1.84756	4.20004578	C	4	06/15/2016 11:48:56 AM	0.67431	  V 	0.67576	  V 	29.97	
19407	.000	11.000	153308.030	281.160	.25859	1.08613	1.83749	4.19996948	C	4	06/15/2016 11:48:57 AM	0.67431	  V 	0.67592	  V 	29.97	
19408	.000	11.000	153309.760	282.890	.25947	1.08983	1.82719	4.20004578	C	4	06/15/2016 11:49:00 AM	0.67415	  V 	0.67576	  V 	29.96	
19409	.000	11.000	153312.170	285.300	.26069	1.09496	1.81689	4.20012207	C	4	06/15/2016 11:49:02 AM	0.67431	  V 	0.67576	  V 	29.96	
19410	.000	11.000	153313.470	286.600	.26134	1.09771	1.80682	4.20012207	C	4	06/15/2016 11:49:03 AM	0.67447	  V 	0.67592	  V 	29.96	
19411	.000	11.000	153314.760	287.890	.26199	1.10042	1.79675	4.19996948	C	4	06/15/2016 11:49:04 AM	0.67431	  V 	0.67576	  V 	29.96	
19412	.000	11.000	153316.340	289.470	.26277	1.10372	1.78622	4.20004578	C	4	06/15/2016 11:49:06 AM	0.67431	  V 	0.67592	  V 	29.96	
19413	.000	11.000	153317.650	290.780	.26342	1.10645	1.77615	4.20004578	C	4	06/15/2016 11:49:07 AM	0.67447	  V 	0.67592	  V 	29.96	
19414	.000	11.000	153318.930	292.060	.26405	1.10909	1.76608	4.20004578	C	4	06/15/2016 11:49:08 AM	0.67431	  V 	0.67592	  V 	29.96	
19415	.000	11.000	153320.230	293.360	.26469	1.11176	1.75601	4.19996948	C	4	06/15/2016 11:49:10 AM	0.67415	  V 	0.67576	  V 	29.97	
19416	.000	11.000	153322.120	295.250	.26561	1.11563	1.74594	4.19996948	C	4	06/15/2016 11:49:11 AM	0.67431	  V 	0.67608	  V 	29.97	
19417	.000	11.000	153324.520	297.650	.26677	1.1205	1.73518	4.19989319	C	4	06/15/2016 11:49:14 AM	0.67447	  V 	0.67576	  V 	29.97	
19418	.000	11.000	153327.480	300.610	.26819	1.12648	1.72465	4.20012207	C	4	06/15/2016 11:49:17 AM	0.67431	  V 	0.67576	  V 	29.97	
19419	.000	11.000	153328.710	301.840	.26878	1.12895	1.71435	4.20012207	C	4	06/15/2016 11:49:18 AM	0.67431	  V 	0.67576	  V 	29.97	
19420	.000	11.000	153330.040	303.170	.26941	1.13161	1.70428	4.20012207	C	4	06/15/2016 11:49:20 AM	0.67415	  V 	0.67592	  V 	29.96	
19421	.000	11.000	153331.560	304.690	.27013	1.13462	1.69421	4.19996948	C	4	06/15/2016 11:49:21 AM	0.67415	  V 	0.67592	  V 	29.96	
19422	.000	11.000	153332.950	306.080	.27078	1.13736	1.68368	4.20012207	C	4	06/15/2016 11:49:22 AM	0.67415	  V 	0.67576	  V 	29.96	
19423	.000	11.000	153334.670	307.800	.27158	1.14073	1.67338	4.20012207	C	4	06/15/2016 11:49:24 AM	0.67431	  V 	0.67576	  V 	29.96	
19424	.000	11.000	153336.340	309.470	.27236	1.14398	1.66331	4.20004578	C	4	06/15/2016 11:49:26 AM	0.67431	  V 	0.67592	  V 	29.96	
19425	.000	11.000	153337.680	310.810	.27298	1.14657	1.65324	4.19989319	C	4	06/15/2016 11:49:27 AM	0.67431	  V 	0.67560	  V 	29.96	
19426	.000	11.000	153340.030	313.160	.27405	1.1511	1.64317	4.20004578	C	4	06/15/2016 11:49:30 AM	0.67431	  V 	0.67576	  V 	29.96	
19427	.000	11.000	153341.730	314.860	.27483	1.15435	1.63264	4.19996948	C	4	06/15/2016 11:49:31 AM	0.67431	  V 	0.67560	  V 	29.96	
19428	.000	11.000	153344.220	317.350	.27595	1.15908	1.62234	4.19996948	C	4	06/15/2016 11:49:34 AM	0.67431	  V 	0.67576	  V 	29.96	
19429	.000	11.000	153346.630	319.760	.27704	1.16363	1.61227	4.20004578	C	4	06/15/2016 11:49:36 AM	0.67415	  V 	0.67576	  V 	29.96	
19430	.000	11.000	153348.180	321.310	.27773	1.16654	1.6022	4.20004578	C	4	06/15/2016 11:49:38 AM	0.67415	  V 	0.67576	  V 	29.96	
19431	.000	11.000	153349.510	322.640	.27832	1.16902	1.59213	4.19996948	C	4	06/15/2016 11:49:39 AM	0.67431	  V 	0.67576	  V 	29.96	
19432	.000	11.000	153351.690	324.820	.27928	1.17306	1.58206	4.19996948	C	4	06/15/2016 11:49:41 AM	0.67431	  V 	0.67592	  V 	29.96	
19433	.000	11.000	153353.490	326.620	.28007	1.17637	1.57198	4.19996948	C	4	06/15/2016 11:49:43 AM	0.67431	  V 	0.67576	  V 	29.96	
19434	.000	11.000	153355.410	328.540	.28091	1.17988	1.56191	4.19996948	C	4	06/15/2016 11:49:45 AM	0.67431	  V 	0.67576	  V 	29.96	
19435	.000	11.000	153357.210	330.340	.28168	1.18315	1.55184	4.20004578	C	4	06/15/2016 11:49:47 AM	0.67415	  V 	0.67592	  V 	29.96	
19436	.000	11.000	153358.470	331.600	.28223	1.18543	1.54154	4.20012207	C	4	06/15/2016 11:49:48 AM	0.67415	  V 	0.67576	  V 	29.96	
19437	.000	11.000	153359.510	332.640	.28267	1.18729	1.53147	4.20004578	C	4	06/15/2016 11:49:49 AM	0.67415	  V 	0.67576	  V 	29.96	
19438	.000	11.000	153361.760	334.890	.28363	1.1913	1.52117	4.19989319	C	4	06/15/2016 11:49:51 AM	0.67415	  V 	0.67576	  V 	29.97	
19439	.000	11.000	153364.250	337.380	.28468	1.19571	1.5111	4.20012207	C	4	06/15/2016 11:49:54 AM	0.67415	  V 	0.67576	  V 	29.97	
19440	.000	11.000	153365.870	339.000	.28535	1.19856	1.50103	4.19989319	C	4	06/15/2016 11:49:55 AM	0.67399	  V 	0.67576	  V 	29.97	
19441	.000	11.000	153369.320	342.450	.28679	1.20458	1.49096	4.19996948	C	4	06/15/2016 11:49:59 AM	0.67415	  V 	0.67560	  V 	29.97	
19442	.000	11.000	153370.860	343.990	.28742	1.20725	1.48043	4.20012207	C	4	06/15/2016 11:50:01 AM	0.67431	  V 	0.67576	  V 	29.97	
19443	.000	11.000	153372.340	345.470	.28803	1.2098	1.47013	4.20019837	C	4	06/15/2016 11:50:02 AM	0.67415	  V 	0.67560	  V 	29.97	
19444	.000	11.000	153373.650	346.780	.28856	1.21204	1.45983	4.20012207	C	4	06/15/2016 11:50:03 AM	0.67431	  V 	0.67592	  V 	29.97	
19445	.000	11.000	153376.640	349.770	.28977	1.21712	1.44953	4.20004578	C	4	06/15/2016 11:50:06 AM	0.67415	  V 	0.67576	  V 	29.97	
19446	.000	11.000	153379.040	352.170	.29074	1.22116	1.43946	4.20012207	C	4	06/15/2016 11:50:08 AM	0.67415	  V 	0.67576	  V 	29.97	
19447	.000	11.000	153381.090	354.220	.29155	1.22459	1.42939	4.19996948	C	4	06/15/2016 11:50:11 AM	0.67415	  V 	0.67576	  V 	29.97	
19448	.000	11.000	153383.390	356.520	.29246	1.22841	1.41932	4.19996948	C	4	06/15/2016 11:50:13 AM	0.67399	  V 	0.67576	  V 	29.97	
19449	.000	11.000	153385.050	358.180	.29311	1.23115	1.40902	4.19996948	C	4	06/15/2016 11:50:14 AM	0.67415	  V 	0.67560	  V 	29.97	
19450	.000	11.000	153387.140	360.270	.29393	1.23458	1.39895	4.20012207	C	4	06/15/2016 11:50:17 AM	0.67415	  V 	0.67576	  V 	29.97	
19451	.000	11.000	153389.120	362.250	.2947	1.2378	1.38865	4.20012207	C	4	06/15/2016 11:50:18 AM	0.67415	  V 	0.67576	  V 	29.97	
19452	.000	11.000	153390.920	364.050	.29539	1.2407	1.37858	4.19981689	C	4	06/15/2016 11:50:21 AM	0.67415	  V 	0.67576	  V 	29.97	
19453	.000	11.000	153394.050	367.180	.29658	1.24572	1.36851	4.20004578	C	4	06/15/2016 11:50:23 AM	0.67415	  V 	0.67560	  V 	29.97	
19454	.000	11.000	153397.110	370.240	.29774	1.25059	1.35843	4.20004578	C	4	06/15/2016 11:50:26 AM	0.67431	  V 	0.67576	  V 	29.97	
19455	.000	11.000	153398.710	371.840	.29834	1.25312	1.34836	4.20004578	C	4	06/15/2016 11:50:28 AM	0.67415	  V 	0.67576	  V 	29.97	
19456	.000	11.000	153400.930	374.060	.29917	1.2566	1.33806	4.19989319	C	4	06/15/2016 11:50:31 AM	0.67383	  V 	0.67545	  V 	29.97	
19457	.000	11.000	153402.590	375.720	.29979	1.25918	1.32776	4.20004578	C	4	06/15/2016 11:50:32 AM	0.67399	  V 	0.67560	  V 	29.97	
19458	.000	11.000	153406.090	379.220	.30107	1.26459	1.31769	4.20004578	C	4	06/15/2016 11:50:35 AM	0.67415	  V 	0.67576	  V 	29.97	
19459	.000	11.000	153408.380	381.510	.30191	1.2681	1.30762	4.20004578	C	4	06/15/2016 11:50:38 AM	0.67399	  V 	0.67560	  V 	29.97	
19460	.000	11.000	153409.790	382.920	.30242	1.27024	1.29755	4.20019837	C	4	06/15/2016 11:50:39 AM	0.67415	  V 	0.67576	  V 	29.97	
19461	.000	11.000	153411.650	384.780	.30309	1.27305	1.28725	4.19996948	C	4	06/15/2016 11:50:41 AM	0.67415	  V 	0.67560	  V 	29.98	
19462	.000	11.000	153413.870	387.000	.30388	1.27637	1.27695	4.19989319	C	4	06/15/2016 11:50:43 AM	0.67415	  V 	0.67576	  V 	29.98	
19463	.000	11.000	153418.800	391.930	.30562	1.28369	1.26665	4.19989319	C	4	06/15/2016 11:50:48 AM	0.67415	  V 	0.67576	  V 	29.98	
19464	.000	11.000	153421.940	395.070	.30673	1.28832	1.25612	4.20004578	C	4	06/15/2016 11:50:51 AM	0.67431	  V 	0.67576	  V 	29.98	
19465	.000	11.000	153423.190	396.320	.30716	1.29015	1.24559	4.20004578	C	4	06/15/2016 11:50:53 AM	0.67399	  V 	0.67560	  V 	29.98	
19466	.000	11.000	153425.320	398.450	.30789	1.29323	1.23552	4.19996948	C	4	06/15/2016 11:50:55 AM	0.67415	  V 	0.67560	  V 	29.98	
19467	.000	11.000	153427.980	401.110	.3088	1.29705	1.22545	4.20004578	C	4	06/15/2016 11:50:57 AM	0.67415	  V 	0.67560	  V 	29.98	
19468	.000	11.000	153431.280	404.410	.30992	1.30175	1.21538	4.20019837	C	4	06/15/2016 11:51:01 AM	0.67399	  V 	0.67560	  V 	29.98	
19469	.000	11.000	153433.250	406.380	.31059	1.30453	1.20508	4.19996948	C	4	06/15/2016 11:51:03 AM	0.67415	  V 	0.67576	  V 	29.98	
19470	.000	11.000	153436.130	409.260	.31155	1.30857	1.19455	4.20012207	C	4	06/15/2016 11:51:06 AM	0.67399	  V 	0.67560	  V 	29.98	
19471	.000	11.000	153439.270	412.400	.31259	1.31293	1.18448	4.19996948	C	4	06/15/2016 11:51:09 AM	0.67399	  V 	0.67560	  V 	29.98	
19472	.000	11.000	153441.050	414.180	.31317	1.31538	1.17441	4.20004578	C	4	06/15/2016 11:51:10 AM	0.67415	  V 	0.67560	  V 	29.98	
19473	.000	11.000	153444.040	417.170	.31414	1.31946	1.16411	4.19996948	C	4	06/15/2016 11:51:13 AM	0.67415	  V 	0.67560	  V 	29.98	
19474	.000	11.000	153445.950	419.080	.31476	1.32205	1.15404	4.20004578	C	4	06/15/2016 11:51:15 AM	0.67399	  V 	0.67545	  V 	29.98	
19475	.000	11.000	153449.390	422.520	.31586	1.32667	1.14397	4.20004578	C	4	06/15/2016 11:51:19 AM	0.67399	  V 	0.67545	  V 	29.98	
19476	.000	11.000	153452.520	425.650	.31685	1.33083	1.1339	4.19981689	C	4	06/15/2016 11:51:22 AM	0.67399	  V 	0.67545	  V 	29.99	
19477	.000	11.000	153454.750	427.880	.31755	1.33377	1.12383	4.20012207	C	4	06/15/2016 11:51:24 AM	0.67415	  V 	0.67560	  V 	29.99	
19478	.000	11.000	153458.460	431.590	.3187	1.33861	1.11376	4.19989319	C	4	06/15/2016 11:51:28 AM	0.67415	  V 	0.67560	  V 	29.99	
19479	.000	11.000	153460.600	433.730	.31936	1.34138	1.10369	4.20004578	C	4	06/15/2016 11:51:30 AM	0.67399	  V 	0.67545	  V 	29.99	
19480	.000	11.000	153462.930	436.060	.32007	1.34437	1.09316	4.20012207	C	4	06/15/2016 11:51:32 AM	0.67399	  V 	0.67560	  V 	29.99	
19481	.000	11.000	153466.010	439.140	.321	1.34828	1.08309	4.20004578	C	4	06/15/2016 11:51:35 AM	0.67399	  V 	0.67560	  V 	29.99	
19482	.000	11.000	153469.710	442.840	.32211	1.35294	1.07301	4.19989319	C	4	06/15/2016 11:51:39 AM	0.67399	  V 	0.67560	  V 	29.99	
19483	.000	11.000	153472.400	445.530	.32291	1.35629	1.06249	4.20012207	C	4	06/15/2016 11:51:42 AM	0.67399	  V 	0.67545	  V 	29.99	
19484	.000	11.000	153475.480	448.610	.32381	1.3601	1.05196	4.20004578	C	4	06/15/2016 11:51:45 AM	0.67399	  V 	0.67560	  V 	29.99	
19485	.000	11.000	153477.910	451.040	.32452	1.36307	1.04143	4.20004578	C	4	06/15/2016 11:51:47 AM	0.67399	  V 	0.67560	  V 	29.99	
19486	.000	11.000	153482.350	455.480	.3258	1.36844	1.03113	4.19996948	C	4	06/15/2016 11:51:52 AM	0.67383	  V 	0.67545	  V 	29.99	
19487	.000	11.000	153485.690	458.820	.32675	1.37244	1.02083	4.19996948	C	4	06/15/2016 11:51:55 AM	0.67399	  V 	0.67560	  V 	29.99	
19488	.000	11.000	153488.610	461.740	.32758	1.37589	1.01076	4.20004578	C	4	06/15/2016 11:51:58 AM	0.67431	  V 	0.67545	  V 	29.99	
19489	.000	11.000	153490.640	463.770	.32814	1.37828	1.00069	4.20004578	C	4	06/15/2016 11:52:00 AM	0.67383	  V 	0.67560	  V 	29.99	
19490	.000	11.000	153495.850	468.980	.32958	1.38433	.99062	4.20004578	C	4	06/15/2016 11:52:05 AM	0.67399	  V 	0.67545	  V 	29.99	
19491	.000	11.000	153499.860	472.990	.33068	1.38894	.98054	4.20004578	C	4	06/15/2016 11:52:09 AM	0.67383	  V 	0.67560	  V 	29.99	
19492	.000	11.000	153503.070	476.200	.33155	1.39259	.97024	4.20004578	C	4	06/15/2016 11:52:12 AM	0.67399	  V 	0.67576	  V 	29.99	
19493	.000	11.000	153505.730	478.860	.33226	1.39558	.95995	4.19996948	C	4	06/15/2016 11:52:15 AM	0.67399	  V 	0.67545	  V 	29.99	
19494	.000	11.000	153509.930	483.060	.33338	1.40027	.94987	4.20012207	C	4	06/15/2016 11:52:19 AM	0.67415	  V 	0.67545	  V 	29.99	
19495	.000	11.000	153513.470	486.600	.33431	1.40419	.93957	4.20004578	C	4	06/15/2016 11:52:23 AM	0.67399	  V 	0.67545	  V 	29.99	
19496	.000	11.000	153519.080	492.210	.33577	1.41031	.9295	4.20004578	C	4	06/15/2016 11:52:28 AM	0.67431	  V 	0.67560	  V 	29.99	
19497	.000	11.000	153520.330	493.460	.33609	1.41166	.91943	4.19996948	C	4	06/15/2016 11:52:30 AM	0.67399	  V 	0.67529	  V 	29.99	
19498	.000	11.000	153522.910	496.040	.33675	1.41441	.90936	4.19996948	C	4	06/15/2016 11:52:33 AM	0.67383	  V 	0.67560	  V 	30.00	
19499	.000	11.000	153526.130	499.260	.33756	1.41781	.89929	4.20012207	C	4	06/15/2016 11:52:36 AM	0.67399	  V 	0.67560	  V 	30.00	
19500	.000	11.000	153533.150	506.280	.3393	1.42513	.88876	4.20004578	C	4	06/15/2016 11:52:43 AM	0.67399	  V 	0.67545	  V 	30.00	
19501	.000	11.000	153535.690	508.820	.33992	1.42775	.87823	4.20012207	C	4	06/15/2016 11:52:45 AM	0.67399	  V 	0.67545	  V 	30.00	
19502	.000	11.000	153540.930	514.060	.3412	1.4331	.86816	4.20012207	C	4	06/15/2016 11:52:50 AM	0.67399	  V 	0.67545	  V 	30.00	
19503	.000	11.000	153544.390	517.520	.34203	1.43658	.85786	4.20012207	C	4	06/15/2016 11:52:54 AM	0.67399	  V 	0.67545	  V 	30.00	
19504	.000	11.000	153547.010	520.140	.34265	1.43919	.84779	4.20004578	C	4	06/15/2016 11:52:56 AM	0.67415	  V 	0.67545	  V 	30.00	
19505	.000	11.000	153553.380	526.510	.34414	1.44546	.83772	4.20004578	C	4	06/15/2016 11:53:03 AM	0.67399	  V 	0.67545	  V 	29.99	
19506	.000	11.000	153555.220	528.350	.34457	1.44725	.82742	4.19996948	C	4	06/15/2016 11:53:05 AM	0.67399	  V 	0.67560	  V 	29.99	
19507	.000	11.000	153557.830	530.960	.34516	1.44976	.81712	4.20004578	C	4	06/15/2016 11:53:07 AM	0.67383	  V 	0.67545	  V 	29.99	
19508	.000	11.000	153561.460	534.590	.34598	1.45321	.80659	4.20004578	C	4	06/15/2016 11:53:11 AM	0.67415	  V 	0.67545	  V 	29.99	
19509	.000	11.000	153567.210	540.340	.34727	1.45859	.79583	4.19996948	C	4	06/15/2016 11:53:17 AM	0.67383	  V 	0.67560	  V 	29.99	
19510	.000	11.000	153571.420	544.550	.34819	1.46249	.78553	4.20012207	C	4	06/15/2016 11:53:21 AM	0.67383	  V 	0.67560	  V 	29.99	
19511	.000	11.000	153575.410	548.540	.34906	1.46612	.77501	4.19996948	C	4	06/15/2016 11:53:25 AM	0.67383	  V 	0.67529	  V 	30.00	
19512	.000	11.000	153585.180	558.310	.35115	1.4749	.76402	4.20004578	C	4	06/15/2016 11:53:35 AM	0.67383	  V 	0.67545	  V 	30.00	
19513	.000	11.000	153588.840	561.970	.35192	1.47815	.75395	4.20012207	C	4	06/15/2016 11:53:38 AM	0.67383	  V 	0.67560	  V 	30.00	
19514	.000	11.000	153592.600	565.730	.35271	1.48144	.74388	4.20004578	C	4	06/15/2016 11:53:42 AM	0.67399	  V 	0.67529	  V 	30.00	
19515	.000	11.000	153595.500	568.630	.3533	1.48394	.73381	4.20004578	C	4	06/15/2016 11:53:45 AM	0.67383	  V 	0.67545	  V 	30.00	
19516	.000	11.000	153601.530	574.660	.35452	1.48907	.72374	4.20012207	C	4	06/15/2016 11:53:51 AM	0.67399	  V 	0.67545	  V 	30.00	
19517	.000	11.000	153604.550	577.680	.35513	1.4916	.71344	4.19996948	C	4	06/15/2016 11:53:54 AM	0.67383	  V 	0.67545	  V 	30.00	
19518	.000	11.000	153611.850	584.980	.35656	1.49764	.70336	4.19989319	C	4	06/15/2016 11:54:01 AM	0.67383	  V 	0.67545	  V 	30.00	
19519	.000	11.000	153614.340	587.470	.35705	1.49968	.69284	4.20012207	C	4	06/15/2016 11:54:04 AM	0.67399	  V 	0.67545	  V 	30.00	
19520	.000	11.000	153620.730	593.860	.35827	1.50482	.68254	4.19989319	C	4	06/15/2016 11:54:10 AM	0.67383	  V 	0.67545	  V 	30.00	
19521	.000	11.000	153627.700	600.830	.35959	1.51034	.67224	4.19996948	C	4	06/15/2016 11:54:17 AM	0.67383	  V 	0.67545	  V 	30.00	
19522	.000	11.000	153632.340	605.470	.36045	1.51395	.66171	4.20004578	C	4	06/15/2016 11:54:22 AM	0.67383	  V 	0.67545	  V 	30.00	
19523	.000	11.000	153637.970	611.100	.36148	1.51828	.65141	4.20004578	C	4	06/15/2016 11:54:27 AM	0.67399	  V 	0.67545	  V 	29.99	
19524	.000	11.000	153646.060	619.190	.36294	1.52441	.64134	4.20004578	C	4	06/15/2016 11:54:35 AM	0.67383	  V 	0.67545	  V 	30.00	
19525	.000	11.000	153652.640	625.770	.3641	1.52931	.63127	4.20012207	C	4	06/15/2016 11:54:42 AM	0.67399	  V 	0.67529	  V 	30.00	
19526	.000	11.000	153654.670	627.800	.36446	1.5308	.62097	4.19989319	C	4	06/15/2016 11:54:44 AM	0.67383	  V 	0.67545	  V 	30.00	
19527	.000	11.000	153662.830	635.960	.36586	1.53668	.61021	4.20004578	C	4	06/15/2016 11:54:52 AM	0.67383	  V 	0.67545	  V 	30.00	
19528	.000	11.000	153670.500	643.630	.36715	1.54209	.60014	4.19996948	C	4	06/15/2016 11:55:00 AM	0.67383	  V 	0.67545	  V 	30.00	
19529	.000	11.000	153670.610	643.740	.36717	1.54217	.59991	4.20004578	C	132	06/15/2016 11:55:00 AM	0.67383	  V 	0.67545	  V 	30.00	
19530	.000	12.000	153670.620	.010	.000	.000	.000	4.19836728	R	0	06/15/2016 11:55:00 AM	0.67383	  V 	0.67545	  V 	30.00	
19531	.000	12.000	153680.620	10.010	.000	.000	.000	4.19676509	R	1	06/15/2016 11:55:10 AM	0.67383	  V 	0.67529	  V 	30.00	
19532	.000	12.000	153690.620	20.010	.000	.000	.000	4.19638361	R	1	06/15/2016 11:55:20 AM	0.67383	  V 	0.67529	  V 	30.00	
19533	.000	12.000	153700.620	30.010	.000	.000	.000	4.19577325	R	1	06/15/2016 11:55:30 AM	0.67399	  V 	0.67513	  V 	30.00	
19534	.000	12.000	153710.620	40.010	.000	.000	.000	4.19539178	R	1	06/15/2016 11:55:40 AM	0.67368	  V 	0.67529	  V 	30.00	
19535	.000	12.000	153720.620	50.010	.000	.000	.000	4.19508659	R	1	06/15/2016 11:55:50 AM	0.67383	  V 	0.67529	  V 	30.00	
19536	.000	12.000	153730.620	60.010	.000	.000	.000	4.19470512	R	1	06/15/2016 11:56:00 AM	0.67399	  V 	0.67529	  V 	30.00	
19537	.000	12.000	153740.620	70.010	.000	.000	.000	4.19447623	R	1	06/15/2016 11:56:10 AM	0.67368	  V 	0.67529	  V 	30.00	
19538	.000	12.000	153750.620	80.010	.000	.000	.000	4.19417105	R	1	06/15/2016 11:56:20 AM	0.67368	  V 	0.67529	  V 	30.00	
19539	.000	12.000	153760.620	90.010	.000	.000	.000	4.19401846	R	1	06/15/2016 11:56:30 AM	0.67368	  V 	0.67545	  V 	30.01	
19540	.000	12.000	153770.620	100.010	.000	.000	.000	4.19378958	R	1	06/15/2016 11:56:40 AM	0.67368	  V 	0.67545	  V 	30.01	
19541	.000	12.000	153780.620	110.010	.000	.000	.000	4.1934844	R	1	06/15/2016 11:56:50 AM	0.67383	  V 	0.67529	  V 	30.00	
19542	.000	12.000	153790.620	120.010	.000	.000	.000	4.1934844	R	1	06/15/2016 11:57:00 AM	0.67383	  V 	0.67529	  V 	30.00	
19543	.000	12.000	153800.620	130.010	.000	.000	.000	4.19317922	R	1	06/15/2016 11:57:10 AM	0.67368	  V 	0.67529	  V 	30.00	
19544	.000	12.000	153810.620	140.010	.000	.000	.000	4.19310292	R	1	06/15/2016 11:57:20 AM	0.67368	  V 	0.67529	  V 	30.00	
19545	.000	12.000	153820.620	150.010	.000	.000	.000	4.19295033	R	1	06/15/2016 11:57:30 AM	0.67368	  V 	0.67513	  V 	30.00	
19546	.000	12.000	153830.620	160.010	.000	.000	.000	4.19279774	R	1	06/15/2016 11:57:40 AM	0.67368	  V 	0.67529	  V 	30.00	
19547	.000	12.000	153840.620	170.010	.000	.000	.000	4.19249256	R	1	06/15/2016 11:57:50 AM	0.67383	  V 	0.67513	  V 	30.00	
19548	.000	12.000	153850.620	180.010	.000	.000	.000	4.19241627	R	1	06/15/2016 11:58:00 AM	0.67368	  V 	0.67545	  V 	30.00	
19549	.000	12.000	153860.620	190.010	.000	.000	.000	4.19226368	R	1	06/15/2016 11:58:10 AM	0.67368	  V 	0.67545	  V 	29.99	
19550	.000	12.000	153870.620	200.010	.000	.000	.000	4.19226368	R	1	06/15/2016 11:58:20 AM	0.67368	  V 	0.67529	  V 	30.00	
19551	.000	12.000	153880.620	210.010	.000	.000	.000	4.19211109	R	1	06/15/2016 11:58:30 AM	0.67368	  V 	0.67513	  V 	30.00	
19552	.000	12.000	153890.620	220.010	.000	.000	.000	4.19180591	R	1	06/15/2016 11:58:40 AM	0.67383	  V 	0.67513	  V 	30.00	
19553	.000	12.000	153900.620	230.010	.000	.000	.000	4.19180591	R	1	06/15/2016 11:58:50 AM	0.67368	  V 	0.67513	  V 	30.00	
19554	.000	12.000	153910.620	240.010	.000	.000	.000	4.19165332	R	1	06/15/2016 11:59:00 AM	0.67352	  V 	0.67529	  V 	30.00	
19555	.000	12.000	153920.620	250.010	.000	.000	.000	4.19157702	R	1	06/15/2016 11:59:10 AM	0.67383	  V 	0.67529	  V 	30.00	
19556	.000	12.000	153930.620	260.010	.000	.000	.000	4.19150072	R	1	06/15/2016 11:59:20 AM	0.67368	  V 	0.67529	  V 	30.00	
19557	.000	12.000	153940.620	270.010	.000	.000	.000	4.19142443	R	1	06/15/2016 11:59:30 AM	0.67368	  V 	0.67529	  V 	30.00	
19558	.000	12.000	153950.620	280.010	.000	.000	.000	4.19127184	R	1	06/15/2016 11:59:40 AM	0.67383	  V 	0.67513	  V 	30.00	
19559	.000	12.000	153960.620	290.010	.000	.000	.000	4.19119554	R	1	06/15/2016 11:59:50 AM	0.67368	  V 	0.67513	  V 	30.00	
19560	.000	12.000	153970.620	300.010	.000	.000	.000	4.19119554	R	1	06/15/2016 12:00:00 PM	0.67368	  V 	0.67529	  V 	30.00	
19561	.000	12.000	153980.620	310.010	.000	.000	.000	4.19096666	R	1	06/15/2016 12:00:10 PM	0.67368	  V 	0.67513	  V 	30.00	
19562	.000	12.000	153990.620	320.010	.000	.000	.000	4.19096666	R	1	06/15/2016 12:00:20 PM	0.67352	  V 	0.67529	  V 	30.00	
19563	.000	12.000	154000.620	330.010	.000	.000	.000	4.19081407	R	1	06/15/2016 12:00:30 PM	0.67368	  V 	0.67529	  V 	30.00	
19564	.000	12.000	154010.620	340.010	.000	.000	.000	4.19073777	R	1	06/15/2016 12:00:40 PM	0.67352	  V 	0.67529	  V 	30.00	
19565	.000	12.000	154020.620	350.010	.000	.000	.000	4.19066148	R	1	06/15/2016 12:00:50 PM	0.67352	  V 	0.67545	  V 	30.00	
19566	.000	12.000	154030.620	360.010	.000	.000	.000	4.19066148	R	1	06/15/2016 12:01:00 PM	0.67368	  V 	0.67497	  V 	30.00	
19567	.000	12.000	154040.620	370.010	.000	.000	.000	4.19066148	R	1	06/15/2016 12:01:10 PM	0.67383	  V 	0.67513	  V 	30.00	
19568	.000	12.000	154050.620	380.010	.000	.000	.000	4.1903563	R	1	06/15/2016 12:01:20 PM	0.67383	  V 	0.67513	  V 	30.00	
19569	.000	12.000	154060.620	390.010	.000	.000	.000	4.1903563	R	1	06/15/2016 12:01:30 PM	0.67383	  V 	0.67529	  V 	30.00	
19570	.000	12.000	154070.620	400.010	.000	.000	.000	4.19020371	R	1	06/15/2016 12:01:40 PM	0.67368	  V 	0.67497	  V 	30.00	
19571	.000	12.000	154080.620	410.010	.000	.000	.000	4.19012741	R	1	06/15/2016 12:01:50 PM	0.67368	  V 	0.67529	  V 	30.00	
19572	.000	12.000	154090.620	420.010	.000	.000	.000	4.19005112	R	1	06/15/2016 12:02:01 PM	0.67368	  V 	0.67529	  V 	30.00	
19573	.000	12.000	154100.620	430.010	.000	.000	.000	4.18997482	R	1	06/15/2016 12:02:11 PM	0.67368	  V 	0.67513	  V 	30.00	
19574	.000	12.000	154110.620	440.010	.000	.000	.000	4.18997482	R	1	06/15/2016 12:02:21 PM	0.67368	  V 	0.67513	  V 	30.00	
19575	.000	12.000	154120.620	450.010	.000	.000	.000	4.18982223	R	1	06/15/2016 12:02:31 PM	0.67368	  V 	0.67529	  V 	29.99	
19576	.000	12.000	154130.620	460.010	.000	.000	.000	4.18974594	R	1	06/15/2016 12:02:40 PM	0.67352	  V 	0.67513	  V 	29.99	
19577	.000	12.000	154140.620	470.010	.000	.000	.000	4.18974594	R	1	06/15/2016 12:02:50 PM	0.67352	  V 	0.67529	  V 	29.99	
19578	.000	12.000	154150.620	480.010	.000	.000	.000	4.18951705	R	1	06/15/2016 12:03:00 PM	0.67368	  V 	0.67513	  V 	29.99	
19579	.000	12.000	154160.620	490.010	.000	.000	.000	4.18951705	R	1	06/15/2016 12:03:10 PM	0.67368	  V 	0.67513	  V 	30.00	
19580	.000	12.000	154170.620	500.010	.000	.000	.000	4.18959335	R	1	06/15/2016 12:03:20 PM	0.67352	  V 	0.67513	  V 	30.00	
19581	.000	12.000	154180.620	510.010	.000	.000	.000	4.18944076	R	1	06/15/2016 12:03:30 PM	0.67368	  V 	0.67529	  V 	30.00	
19582	.000	12.000	154190.620	520.010	.000	.000	.000	4.18944076	R	1	06/15/2016 12:03:40 PM	0.67368	  V 	0.67497	  V 	30.00	
19583	.000	12.000	154200.620	530.010	.000	.000	.000	4.18928817	R	1	06/15/2016 12:03:50 PM	0.67352	  V 	0.67513	  V 	30.00	
19584	.000	12.000	154210.620	540.010	.000	.000	.000	4.18921187	R	1	06/15/2016 12:04:00 PM	0.67368	  V 	0.67513	  V 	30.01	
19585	.000	12.000	154220.620	550.010	.000	.000	.000	4.18928817	R	1	06/15/2016 12:04:10 PM	0.67368	  V 	0.67497	  V 	30.00	
19586	.000	12.000	154230.620	560.010	.000	.000	.000	4.18921187	R	1	06/15/2016 12:04:20 PM	0.67368	  V 	0.67513	  V 	30.00	
19587	.000	12.000	154240.620	570.010	.000	.000	.000	4.18921187	R	1	06/15/2016 12:04:30 PM	0.67368	  V 	0.67513	  V 	30.00	
19588	.000	12.000	154250.620	580.010	.000	.000	.000	4.18898299	R	1	06/15/2016 12:04:40 PM	0.67352	  V 	0.67497	  V 	30.00	
19589	.000	12.000	154260.620	590.010	.000	.000	.000	4.18890669	R	1	06/15/2016 12:04:50 PM	0.67352	  V 	0.67513	  V 	30.00	
19590	.000	12.000	154270.620	600.010	.000	.000	.000	4.18898299	R	1	06/15/2016 12:05:00 PM	0.67368	  V 	0.67513	  V 	30.00	
19591	.000	12.000	154280.620	610.010	.000	.000	.000	4.18890669	R	1	06/15/2016 12:05:10 PM	0.67352	  V 	0.67513	  V 	30.00	
19592	.000	12.000	154290.620	620.010	.000	.000	.000	4.1887541	R	1	06/15/2016 12:05:20 PM	0.67368	  V 	0.67513	  V 	30.00	
19593	.000	12.000	154300.620	630.010	.000	.000	.000	4.1887541	R	1	06/15/2016 12:05:30 PM	0.67368	  V 	0.67513	  V 	30.00	
19594	.000	12.000	154310.620	640.010	.000	.000	.000	4.1887541	R	1	06/15/2016 12:05:40 PM	0.67383	  V 	0.67513	  V 	30.00	
19595	.000	12.000	154320.620	650.010	.000	.000	.000	4.18867781	R	1	06/15/2016 12:05:50 PM	0.67368	  V 	0.67513	  V 	30.00	
19596	.000	12.000	154330.620	660.010	.000	.000	.000	4.18860151	R	1	06/15/2016 12:06:00 PM	0.67352	  V 	0.67513	  V 	30.00	
19597	.000	12.000	154340.620	670.010	.000	.000	.000	4.18867781	R	1	06/15/2016 12:06:10 PM	0.67352	  V 	0.67513	  V 	30.00	
19598	.000	12.000	154350.620	680.010	.000	.000	.000	4.18867781	R	1	06/15/2016 12:06:20 PM	0.67352	  V 	0.67513	  V 	30.00	
19599	.000	12.000	154360.620	690.010	.000	.000	.000	4.18852522	R	1	06/15/2016 12:06:30 PM	0.67352	  V 	0.67497	  V 	30.01	
19600	.000	12.000	154370.620	700.010	.000	.000	.000	4.18844892	R	1	06/15/2016 12:06:40 PM	0.67352	  V 	0.67513	  V 	30.00	
19601	.000	12.000	154380.620	710.010	.000	.000	.000	4.18844892	R	1	06/15/2016 12:06:50 PM	0.67368	  V 	0.67497	  V 	30.00	
19602	.000	12.000	154390.620	720.010	.000	.000	.000	4.18844892	R	1	06/15/2016 12:07:00 PM	0.67368	  V 	0.67513	  V 	29.99	
19603	.000	12.000	154400.620	730.010	.000	.000	.000	4.18829633	R	1	06/15/2016 12:07:10 PM	0.67352	  V 	0.67513	  V 	29.99	
19604	.000	12.000	154410.620	740.010	.000	.000	.000	4.18822004	R	1	06/15/2016 12:07:20 PM	0.67368	  V 	0.67513	  V 	30.00	
19605	.000	12.000	154420.620	750.010	.000	.000	.000	4.18829633	R	1	06/15/2016 12:07:30 PM	0.67368	  V 	0.67513	  V 	30.00	
19606	.000	12.000	154430.620	760.010	.000	.000	.000	4.18822004	R	1	06/15/2016 12:07:40 PM	0.67352	  V 	0.67513	  V 	30.00	
19607	.000	12.000	154440.620	770.010	.000	.000	.000	4.18822004	R	1	06/15/2016 12:07:50 PM	0.67352	  V 	0.67513	  V 	30.00	
19608	.000	12.000	154450.620	780.010	.000	.000	.000	4.18814374	R	1	06/15/2016 12:08:00 PM	0.67352	  V 	0.67513	  V 	30.00	
19609	.000	12.000	154460.620	790.010	.000	.000	.000	4.18814374	R	1	06/15/2016 12:08:10 PM	0.67336	  V 	0.67529	  V 	30.00	
19610	.000	12.000	154470.620	800.010	.000	.000	.000	4.18806744	R	1	06/15/2016 12:08:20 PM	0.67368	  V 	0.67529	  V 	30.00	
19611	.000	12.000	154480.620	810.010	.000	.000	.000	4.18799115	R	1	06/15/2016 12:08:30 PM	0.67352	  V 	0.67529	  V 	30.00	
19612	.000	12.000	154490.620	820.010	.000	.000	.000	4.18799115	R	1	06/15/2016 12:08:40 PM	0.67352	  V 	0.67513	  V 	30.00	
19613	.000	12.000	154500.620	830.010	.000	.000	.000	4.18791485	R	1	06/15/2016 12:08:50 PM	0.67368	  V 	0.67513	  V 	30.00	
19614	.000	12.000	154510.620	840.010	.000	.000	.000	4.18791485	R	1	06/15/2016 12:09:00 PM	0.67352	  V 	0.67529	  V 	30.00	
19615	.000	12.000	154520.620	850.010	.000	.000	.000	4.18791485	R	1	06/15/2016 12:09:10 PM	0.67352	  V 	0.67513	  V 	30.00	
19616	.000	12.000	154530.620	860.010	.000	.000	.000	4.18791485	R	1	06/15/2016 12:09:20 PM	0.67368	  V 	0.67513	  V 	30.00	
19617	.000	12.000	154540.620	870.010	.000	.000	.000	4.18776226	R	1	06/15/2016 12:09:30 PM	0.67368	  V 	0.67513	  V 	30.00	
19618	.000	12.000	154550.620	880.010	.000	.000	.000	4.18776226	R	1	06/15/2016 12:09:40 PM	0.67368	  V 	0.67529	  V 	29.99	
19619	.000	12.000	154560.620	890.010	.000	.000	.000	4.18783856	R	1	06/15/2016 12:09:50 PM	0.67352	  V 	0.67497	  V 	30.00	
19620	.000	12.000	154570.620	900.010	.000	.000	.000	4.18783856	R	1	06/15/2016 12:10:00 PM	0.67352	  V 	0.67513	  V 	30.00	
19621	.000	12.000	154580.620	910.010	.000	.000	.000	4.18760967	R	1	06/15/2016 12:10:10 PM	0.67352	  V 	0.67497	  V 	30.00	
19622	.000	12.000	154590.620	920.010	.000	.000	.000	4.18753338	R	1	06/15/2016 12:10:20 PM	0.67352	  V 	0.67513	  V 	30.00	
19623	.000	12.000	154600.620	930.010	.000	.000	.000	4.18760967	R	1	06/15/2016 12:10:30 PM	0.67352	  V 	0.67497	  V 	29.99	
19624	.000	12.000	154610.620	940.010	.000	.000	.000	4.18760967	R	1	06/15/2016 12:10:40 PM	0.67352	  V 	0.67529	  V 	30.00	
19625	.000	12.000	154620.620	950.010	.000	.000	.000	4.18760967	R	1	06/15/2016 12:10:50 PM	0.67352	  V 	0.67513	  V 	30.00	
19626	.000	12.000	154630.620	960.010	.000	.000	.000	4.18753338	R	1	06/15/2016 12:11:00 PM	0.67352	  V 	0.67497	  V 	30.00	
19627	.000	12.000	154640.620	970.010	.000	.000	.000	4.18745708	R	1	06/15/2016 12:11:10 PM	0.67352	  V 	0.67497	  V 	30.00	
19628	.000	12.000	154650.620	980.010	.000	.000	.000	4.18753338	R	1	06/15/2016 12:11:20 PM	0.67368	  V 	0.67513	  V 	30.00	
19629	.000	12.000	154660.620	990.010	.000	.000	.000	4.18745708	R	1	06/15/2016 12:11:30 PM	0.67368	  V 	0.67513	  V 	30.00	
19630	.000	12.000	154670.620	1000.010	.000	.000	.000	4.18738079	R	1	06/15/2016 12:11:40 PM	0.67368	  V 	0.67513	  V 	30.00	
19631	.000	12.000	154680.620	1010.010	.000	.000	.000	4.18730449	R	1	06/15/2016 12:11:50 PM	0.67352	  V 	0.67513	  V 	30.01	
19632	.000	12.000	154690.620	1020.010	.000	.000	.000	4.18738079	R	1	06/15/2016 12:12:00 PM	0.67352	  V 	0.67529	  V 	30.00	
19633	.000	12.000	154700.620	1030.010	.000	.000	.000	4.18738079	R	1	06/15/2016 12:12:10 PM	0.67368	  V 	0.67513	  V 	30.00	
19634	.000	12.000	154710.620	1040.010	.000	.000	.000	4.18730449	R	1	06/15/2016 12:12:20 PM	0.67352	  V 	0.67497	  V 	30.00	
19635	.000	12.000	154720.620	1050.010	.000	.000	.000	4.18730449	R	1	06/15/2016 12:12:30 PM	0.67368	  V 	0.67513	  V 	30.00	
19636	.000	12.000	154730.620	1060.010	.000	.000	.000	4.1872282	R	1	06/15/2016 12:12:40 PM	0.67352	  V 	0.67513	  V 	30.00	
19637	.000	12.000	154740.620	1070.010	.000	.000	.000	4.18730449	R	1	06/15/2016 12:12:50 PM	0.67352	  V 	0.67513	  V 	30.00	
19638	.000	12.000	154750.620	1080.010	.000	.000	.000	4.18730449	R	1	06/15/2016 12:13:00 PM	0.67352	  V 	0.67513	  V 	30.00	
19639	.000	12.000	154760.620	1090.010	.000	.000	.000	4.1871519	R	1	06/15/2016 12:13:10 PM	0.67368	  V 	0.67513	  V 	30.00	
19640	.000	12.000	154770.620	1100.010	.000	.000	.000	4.18699931	R	1	06/15/2016 12:13:20 PM	0.67352	  V 	0.67513	  V 	30.00	
19641	.000	12.000	154780.620	1110.010	.000	.000	.000	4.1871519	R	1	06/15/2016 12:13:30 PM	0.67352	  V 	0.67513	  V 	30.00	
19642	.000	12.000	154790.620	1120.010	.000	.000	.000	4.1871519	R	1	06/15/2016 12:13:40 PM	0.67368	  V 	0.67513	  V 	30.00	
19643	.000	12.000	154800.620	1130.010	.000	.000	.000	4.18707561	R	1	06/15/2016 12:13:50 PM	0.67352	  V 	0.67497	  V 	30.00	
19644	.000	12.000	154810.620	1140.010	.000	.000	.000	4.18707561	R	1	06/15/2016 12:14:00 PM	0.67368	  V 	0.67513	  V 	30.00	
19645	.000	12.000	154820.620	1150.010	.000	.000	.000	4.18707561	R	1	06/15/2016 12:14:11 PM	0.67352	  V 	0.67497	  V 	30.00	
19646	.000	12.000	154830.620	1160.010	.000	.000	.000	4.18692302	R	1	06/15/2016 12:14:21 PM	0.67368	  V 	0.67513	  V 	30.00	
19647	.000	12.000	154840.620	1170.010	.000	.000	.000	4.18677043	R	1	06/15/2016 12:14:31 PM	0.67352	  V 	0.67513	  V 	30.00	
19648	.000	12.000	154850.620	1180.010	.000	.000	.000	4.18699931	R	1	06/15/2016 12:14:41 PM	0.67352	  V 	0.67497	  V 	30.00	
19649	.000	12.000	154860.620	1190.010	.000	.000	.000	4.18699931	R	1	06/15/2016 12:14:50 PM	0.67352	  V 	0.67529	  V 	30.00	
19650	.000	12.000	154870.620	1200.010	.000	.000	.000	4.18684672	R	1	06/15/2016 12:15:00 PM	0.67368	  V 	0.67513	  V 	30.00	
19651	.000	12.000	154880.620	1210.010	.000	.000	.000	4.18669413	R	1	06/15/2016 12:15:10 PM	0.67368	  V 	0.67513	  V 	30.00	
19652	.000	12.000	154890.620	1220.010	.000	.000	.000	4.18692302	R	1	06/15/2016 12:15:20 PM	0.67368	  V 	0.67497	  V 	30.00	
19653	.000	12.000	154900.620	1230.010	.000	.000	.000	4.18669413	R	1	06/15/2016 12:15:30 PM	0.67352	  V 	0.67497	  V 	30.00	
19654	.000	12.000	154910.620	1240.010	.000	.000	.000	4.18661784	R	1	06/15/2016 12:15:40 PM	0.67352	  V 	0.67513	  V 	30.00	
19655	.000	12.000	154920.620	1250.010	.000	.000	.000	4.18661784	R	1	06/15/2016 12:15:50 PM	0.67368	  V 	0.67513	  V 	30.00	
19656	.000	12.000	154930.620	1260.010	.000	.000	.000	4.18646525	R	1	06/15/2016 12:16:00 PM	0.67368	  V 	0.67513	  V 	30.00	
19657	.000	12.000	154940.620	1270.010	.000	.000	.000	4.18661784	R	1	06/15/2016 12:16:10 PM	0.67352	  V 	0.67513	  V 	30.00	
19658	.000	12.000	154950.620	1280.010	.000	.000	.000	4.18661784	R	1	06/15/2016 12:16:20 PM	0.67368	  V 	0.67497	  V 	30.00	
19659	.000	12.000	154960.620	1290.010	.000	.000	.000	4.18661784	R	1	06/15/2016 12:16:30 PM	0.67352	  V 	0.67513	  V 	30.00	
19660	.000	12.000	154970.620	1300.010	.000	.000	.000	4.18646525	R	1	06/15/2016 12:16:40 PM	0.67336	  V 	0.67513	  V 	30.00	
19661	.000	12.000	154980.620	1310.010	.000	.000	.000	4.18646525	R	1	06/15/2016 12:16:50 PM	0.67336	  V 	0.67513	  V 	29.99	
19662	.000	12.000	154990.620	1320.010	.000	.000	.000	4.18654154	R	1	06/15/2016 12:17:00 PM	0.67368	  V 	0.67513	  V 	30.00	
19663	.000	12.000	155000.620	1330.010	.000	.000	.000	4.18654154	R	1	06/15/2016 12:17:10 PM	0.67352	  V 	0.67513	  V 	29.99	
19664	.000	12.000	155010.620	1340.010	.000	.000	.000	4.18638895	R	1	06/15/2016 12:17:20 PM	0.67352	  V 	0.67513	  V 	29.99	
19665	.000	12.000	155020.620	1350.010	.000	.000	.000	4.18638895	R	1	06/15/2016 12:17:30 PM	0.67352	  V 	0.67529	  V 	30.00	
19666	.000	12.000	155030.620	1360.010	.000	.000	.000	4.18646525	R	1	06/15/2016 12:17:40 PM	0.67352	  V 	0.67513	  V 	30.00	
19667	.000	12.000	155040.620	1370.010	.000	.000	.000	4.18638895	R	1	06/15/2016 12:17:50 PM	0.67368	  V 	0.67513	  V 	30.00	
19668	.000	12.000	155050.620	1380.010	.000	.000	.000	4.18631266	R	1	06/15/2016 12:18:00 PM	0.67352	  V 	0.67513	  V 	30.00	
19669	.000	12.000	155060.620	1390.010	.000	.000	.000	4.18623636	R	1	06/15/2016 12:18:10 PM	0.67352	  V 	0.67513	  V 	30.00	
19670	.000	12.000	155070.620	1400.010	.000	.000	.000	4.18631266	R	1	06/15/2016 12:18:20 PM	0.67368	  V 	0.67497	  V 	30.00	
19671	.000	12.000	155080.620	1410.010	.000	.000	.000	4.18631266	R	1	06/15/2016 12:18:30 PM	0.67368	  V 	0.67513	  V 	30.00	
19672	.000	12.000	155090.620	1420.010	.000	.000	.000	4.18623636	R	1	06/15/2016 12:18:40 PM	0.67352	  V 	0.67513	  V 	30.00	
19673	.000	12.000	155100.620	1430.010	.000	.000	.000	4.18623636	R	1	06/15/2016 12:18:50 PM	0.67368	  V 	0.67513	  V 	30.00	
19674	.000	12.000	155110.620	1440.010	.000	.000	.000	4.18623636	R	1	06/15/2016 12:19:00 PM	0.67336	  V 	0.67497	  V 	29.99	
19675	.000	12.000	155120.620	1450.010	.000	.000	.000	4.18616007	R	1	06/15/2016 12:19:10 PM	0.67368	  V 	0.67513	  V 	30.00	
19676	.000	12.000	155130.620	1460.010	.000	.000	.000	4.18623636	R	1	06/15/2016 12:19:20 PM	0.67352	  V 	0.67513	  V 	30.00	
19677	.000	12.000	155140.620	1470.010	.000	.000	.000	4.18608377	R	1	06/15/2016 12:19:30 PM	0.67352	  V 	0.67513	  V 	30.00	
19678	.000	12.000	155150.620	1480.010	.000	.000	.000	4.18616007	R	1	06/15/2016 12:19:40 PM	0.67352	  V 	0.67513	  V 	30.00	
19679	.000	12.000	155160.620	1490.010	.000	.000	.000	4.18608377	R	1	06/15/2016 12:19:50 PM	0.67368	  V 	0.67497	  V 	30.00	
19680	.000	12.000	155170.620	1500.010	.000	.000	.000	4.18616007	R	1	06/15/2016 12:20:00 PM	0.67352	  V 	0.67513	  V 	30.00	
19681	.000	12.000	155180.620	1510.010	.000	.000	.000	4.18600748	R	1	06/15/2016 12:20:10 PM	0.67352	  V 	0.67513	  V 	30.00	
19682	.000	12.000	155190.620	1520.010	.000	.000	.000	4.18616007	R	1	06/15/2016 12:20:20 PM	0.67368	  V 	0.67513	  V 	30.00	
19683	.000	12.000	155200.620	1530.010	.000	.000	.000	4.18608377	R	1	06/15/2016 12:20:30 PM	0.67352	  V 	0.67513	  V 	30.00	
19684	.000	12.000	155210.620	1540.010	.000	.000	.000	4.18616007	R	1	06/15/2016 12:20:40 PM	0.67352	  V 	0.67513	  V 	30.00	
19685	.000	12.000	155220.620	1550.010	.000	.000	.000	4.18600748	R	1	06/15/2016 12:20:50 PM	0.67368	  V 	0.67497	  V 	30.00	
19686	.000	12.000	155230.620	1560.010	.000	.000	.000	4.18600748	R	1	06/15/2016 12:21:00 PM	0.67352	  V 	0.67497	  V 	30.01	
19687	.000	12.000	155240.620	1570.010	.000	.000	.000	4.18600748	R	1	06/15/2016 12:21:10 PM	0.67352	  V 	0.67513	  V 	30.01	
19688	.000	12.000	155250.620	1580.010	.000	.000	.000	4.18585489	R	1	06/15/2016 12:21:20 PM	0.67336	  V 	0.67513	  V 	30.01	
19689	.000	12.000	155260.620	1590.010	.000	.000	.000	4.18593118	R	1	06/15/2016 12:21:30 PM	0.67368	  V 	0.67497	  V 	30.01	
19690	.000	12.000	155270.620	1600.010	.000	.000	.000	4.18585489	R	1	06/15/2016 12:21:40 PM	0.67352	  V 	0.67497	  V 	30.00	
19691	.000	12.000	155280.620	1610.010	.000	.000	.000	4.18577859	R	1	06/15/2016 12:21:50 PM	0.67352	  V 	0.67513	  V 	30.00	
19692	.000	12.000	155290.620	1620.010	.000	.000	.000	4.18577859	R	1	06/15/2016 12:22:00 PM	0.67368	  V 	0.67513	  V 	30.00	
19693	.000	12.000	155300.620	1630.010	.000	.000	.000	4.1857023	R	1	06/15/2016 12:22:10 PM	0.67352	  V 	0.67497	  V 	30.00	
19694	.000	12.000	155310.620	1640.010	.000	.000	.000	4.18577859	R	1	06/15/2016 12:22:20 PM	0.67352	  V 	0.67513	  V 	30.00	
19695	.000	12.000	155320.620	1650.010	.000	.000	.000	4.18585489	R	1	06/15/2016 12:22:30 PM	0.67352	  V 	0.67529	  V 	30.00	
19696	.000	12.000	155330.620	1660.010	.000	.000	.000	4.18585489	R	1	06/15/2016 12:22:40 PM	0.67352	  V 	0.67497	  V 	30.00	
19697	.000	12.000	155340.620	1670.010	.000	.000	.000	4.18585489	R	1	06/15/2016 12:22:50 PM	0.67352	  V 	0.67513	  V 	30.00	
19698	.000	12.000	155350.620	1680.010	.000	.000	.000	4.18577859	R	1	06/15/2016 12:23:00 PM	0.67368	  V 	0.67513	  V 	29.99	
19699	.000	12.000	155360.620	1690.010	.000	.000	.000	4.18577859	R	1	06/15/2016 12:23:10 PM	0.67352	  V 	0.67497	  V 	29.99	
19700	.000	12.000	155370.620	1700.010	.000	.000	.000	4.1857023	R	1	06/15/2016 12:23:20 PM	0.67352	  V 	0.67513	  V 	30.00	
19701	.000	12.000	155380.620	1710.010	.000	.000	.000	4.18585489	R	1	06/15/2016 12:23:30 PM	0.67383	  V 	0.67497	  V 	30.00	
19702	.000	12.000	155390.620	1720.010	.000	.000	.000	4.1857023	R	1	06/15/2016 12:23:40 PM	0.67352	  V 	0.67513	  V 	30.00	
19703	.000	12.000	155400.620	1730.010	.000	.000	.000	4.1857023	R	1	06/15/2016 12:23:50 PM	0.67336	  V 	0.67513	  V 	30.00	
19704	.000	12.000	155410.620	1740.010	.000	.000	.000	4.185626	R	1	06/15/2016 12:24:00 PM	0.67352	  V 	0.67513	  V 	30.00	
19705	.000	12.000	155420.620	1750.010	.000	.000	.000	4.18554971	R	1	06/15/2016 12:24:10 PM	0.67368	  V 	0.67529	  V 	30.00	
19706	.000	12.000	155430.620	1760.010	.000	.000	.000	4.1857023	R	1	06/15/2016 12:24:20 PM	0.67368	  V 	0.67497	  V 	30.00	
19707	.000	12.000	155440.620	1770.010	.000	.000	.000	4.1857023	R	1	06/15/2016 12:24:30 PM	0.67368	  V 	0.67481	  V 	30.00	
19708	.000	12.000	155450.620	1780.010	.000	.000	.000	4.185626	R	1	06/15/2016 12:24:40 PM	0.67336	  V 	0.67513	  V 	30.00	
19709	.000	12.000	155460.620	1790.010	.000	.000	.000	4.18547341	R	1	06/15/2016 12:24:50 PM	0.67368	  V 	0.67497	  V 	30.00	
19710	.000	12.000	155470.620	1800.010	.000	.000	.000	4.185626	R	1	06/15/2016 12:25:00 PM	0.67368	  V 	0.67513	  V 	30.00	
19711	.000	12.000	155480.620	1810.010	.000	.000	.000	4.18554971	R	1	06/15/2016 12:25:10 PM	0.67368	  V 	0.67513	  V 	30.00	
19712	.000	12.000	155490.620	1820.010	.000	.000	.000	4.185626	R	1	06/15/2016 12:25:20 PM	0.67352	  V 	0.67529	  V 	30.00	
19713	.000	12.000	155500.620	1830.010	.000	.000	.000	4.18547341	R	1	06/15/2016 12:25:30 PM	0.67368	  V 	0.67513	  V 	30.00	
19714	.000	12.000	155510.620	1840.010	.000	.000	.000	4.18547341	R	1	06/15/2016 12:25:40 PM	0.67352	  V 	0.67513	  V 	30.00	
19715	.000	12.000	155520.620	1850.010	.000	.000	.000	4.18547341	R	1	06/15/2016 12:25:50 PM	0.67352	  V 	0.67513	  V 	30.00	
19716	.000	12.000	155530.620	1860.010	.000	.000	.000	4.18547341	R	1	06/15/2016 12:26:00 PM	0.67336	  V 	0.67513	  V 	30.00	
19717	.000	12.000	155540.620	1870.010	.000	.000	.000	4.18554971	R	1	06/15/2016 12:26:11 PM	0.67352	  V 	0.67497	  V 	30.00	
19718	.000	12.000	155550.620	1880.010	.000	.000	.000	4.18532082	R	1	06/15/2016 12:26:21 PM	0.67368	  V 	0.67513	  V 	30.00	
19719	.000	12.000	155560.620	1890.010	.000	.000	.000	4.18547341	R	1	06/15/2016 12:26:31 PM	0.67352	  V 	0.67497	  V 	30.00	
19720	.000	12.000	155570.620	1900.010	.000	.000	.000	4.18547341	R	1	06/15/2016 12:26:41 PM	0.67352	  V 	0.67513	  V 	30.00	
19721	.000	12.000	155580.620	1910.010	.000	.000	.000	4.18539712	R	1	06/15/2016 12:26:50 PM	0.67352	  V 	0.67513	  V 	30.00	
19722	.000	12.000	155590.620	1920.010	.000	.000	.000	4.18532082	R	1	06/15/2016 12:27:00 PM	0.67352	  V 	0.67513	  V 	30.00	
19723	.000	12.000	155600.620	1930.010	.000	.000	.000	4.18532082	R	1	06/15/2016 12:27:10 PM	0.67352	  V 	0.67513	  V 	30.00	
19724	.000	12.000	155610.620	1940.010	.000	.000	.000	4.18539712	R	1	06/15/2016 12:27:20 PM	0.67352	  V 	0.67513	  V 	30.00	
19725	.000	12.000	155620.620	1950.010	.000	.000	.000	4.18532082	R	1	06/15/2016 12:27:30 PM	0.67352	  V 	0.67513	  V 	30.00	
19726	.000	12.000	155630.620	1960.010	.000	.000	.000	4.18532082	R	1	06/15/2016 12:27:40 PM	0.67352	  V 	0.67513	  V 	30.00	
19727	.000	12.000	155640.620	1970.010	.000	.000	.000	4.18524453	R	1	06/15/2016 12:27:50 PM	0.67368	  V 	0.67513	  V 	30.00	
19728	.000	12.000	155650.620	1980.010	.000	.000	.000	4.18524453	R	1	06/15/2016 12:28:00 PM	0.67336	  V 	0.67513	  V 	30.00	
19729	.000	12.000	155660.620	1990.010	.000	.000	.000	4.18532082	R	1	06/15/2016 12:28:10 PM	0.67352	  V 	0.67497	  V 	30.00	
19730	.000	12.000	155670.620	2000.010	.000	.000	.000	4.18516823	R	1	06/15/2016 12:28:20 PM	0.67352	  V 	0.67497	  V 	29.99	
19731	.000	12.000	155680.620	2010.010	.000	.000	.000	4.18532082	R	1	06/15/2016 12:28:30 PM	0.67352	  V 	0.67513	  V 	30.00	
19732	.000	12.000	155690.620	2020.010	.000	.000	.000	4.18516823	R	1	06/15/2016 12:28:40 PM	0.67352	  V 	0.67497	  V 	30.00	
19733	.000	12.000	155700.620	2030.010	.000	.000	.000	4.18532082	R	1	06/15/2016 12:28:50 PM	0.67352	  V 	0.67497	  V 	30.00	
19734	.000	12.000	155710.620	2040.010	.000	.000	.000	4.18516823	R	1	06/15/2016 12:29:00 PM	0.67368	  V 	0.67497	  V 	30.00	
19735	.000	12.000	155720.620	2050.010	.000	.000	.000	4.18516823	R	1	06/15/2016 12:29:10 PM	0.67352	  V 	0.67497	  V 	30.00	
19736	.000	12.000	155730.620	2060.010	.000	.000	.000	4.18509194	R	1	06/15/2016 12:29:20 PM	0.67336	  V 	0.67497	  V 	30.00	
19737	.000	12.000	155740.620	2070.010	.000	.000	.000	4.18532082	R	1	06/15/2016 12:29:30 PM	0.67352	  V 	0.67513	  V 	30.00	
19738	.000	12.000	155750.620	2080.010	.000	.000	.000	4.18516823	R	1	06/15/2016 12:29:40 PM	0.67336	  V 	0.67497	  V 	30.00	
19739	.000	12.000	155760.620	2090.010	.000	.000	.000	4.18509194	R	1	06/15/2016 12:29:50 PM	0.67352	  V 	0.67497	  V 	30.01	
19740	.000	12.000	155770.620	2100.010	.000	.000	.000	4.18501564	R	1	06/15/2016 12:30:00 PM	0.67352	  V 	0.67497	  V 	30.01	
19741	.000	12.000	155780.620	2110.010	.000	.000	.000	4.18509194	R	1	06/15/2016 12:30:10 PM	0.67368	  V 	0.67529	  V 	30.01	
19742	.000	12.000	155790.620	2120.010	.000	.000	.000	4.18509194	R	1	06/15/2016 12:30:20 PM	0.67352	  V 	0.67497	  V 	30.00	
19743	.000	12.000	155800.620	2130.010	.000	.000	.000	4.18509194	R	1	06/15/2016 12:30:30 PM	0.67352	  V 	0.67513	  V 	30.00	
19744	.000	12.000	155810.620	2140.010	.000	.000	.000	4.18509194	R	1	06/15/2016 12:30:40 PM	0.67352	  V 	0.67513	  V 	30.00	
19745	.000	12.000	155820.620	2150.010	.000	.000	.000	4.18501564	R	1	06/15/2016 12:30:50 PM	0.67336	  V 	0.67497	  V 	30.00	
19746	.000	12.000	155830.620	2160.010	.000	.000	.000	4.18493935	R	1	06/15/2016 12:31:00 PM	0.67368	  V 	0.67513	  V 	30.00	
19747	.000	12.000	155840.620	2170.010	.000	.000	.000	4.18501564	R	1	06/15/2016 12:31:10 PM	0.67368	  V 	0.67529	  V 	30.00	
19748	.000	12.000	155850.620	2180.010	.000	.000	.000	4.18501564	R	1	06/15/2016 12:31:20 PM	0.67352	  V 	0.67513	  V 	30.00	
19749	.000	12.000	155860.620	2190.010	.000	.000	.000	4.18493935	R	1	06/15/2016 12:31:30 PM	0.67368	  V 	0.67513	  V 	30.00	
19750	.000	12.000	155870.620	2200.010	.000	.000	.000	4.18486305	R	1	06/15/2016 12:31:40 PM	0.67352	  V 	0.67497	  V 	30.01	
19751	.000	12.000	155880.620	2210.010	.000	.000	.000	4.18509194	R	1	06/15/2016 12:31:50 PM	0.67368	  V 	0.67497	  V 	30.01	
19752	.000	12.000	155890.620	2220.010	.000	.000	.000	4.18493935	R	1	06/15/2016 12:32:00 PM	0.67352	  V 	0.67513	  V 	30.01	
19753	.000	12.000	155900.620	2230.010	.000	.000	.000	4.18493935	R	1	06/15/2016 12:32:10 PM	0.67352	  V 	0.67513	  V 	30.01	
19754	.000	12.000	155910.620	2240.010	.000	.000	.000	4.18501564	R	1	06/15/2016 12:32:20 PM	0.67352	  V 	0.67529	  V 	30.01	
19755	.000	12.000	155920.620	2250.010	.000	.000	.000	4.18486305	R	1	06/15/2016 12:32:30 PM	0.67368	  V 	0.67529	  V 	30.01	
19756	.000	12.000	155930.620	2260.010	.000	.000	.000	4.18493935	R	1	06/15/2016 12:32:40 PM	0.67352	  V 	0.67497	  V 	30.01	
19757	.000	12.000	155940.620	2270.010	.000	.000	.000	4.18493935	R	1	06/15/2016 12:32:50 PM	0.67368	  V 	0.67497	  V 	30.01	
19758	.000	12.000	155950.620	2280.010	.000	.000	.000	4.18486305	R	1	06/15/2016 12:33:00 PM	0.67352	  V 	0.67497	  V 	30.01	
19759	.000	12.000	155960.620	2290.010	.000	.000	.000	4.18493935	R	1	06/15/2016 12:33:10 PM	0.67352	  V 	0.67497	  V 	30.01	
19760	.000	12.000	155970.620	2300.010	.000	.000	.000	4.18493935	R	1	06/15/2016 12:33:20 PM	0.67383	  V 	0.67513	  V 	30.01	
19761	.000	12.000	155980.620	2310.010	.000	.000	.000	4.18486305	R	1	06/15/2016 12:33:30 PM	0.67352	  V 	0.67529	  V 	30.01	
19762	.000	12.000	155990.620	2320.010	.000	.000	.000	4.18486305	R	1	06/15/2016 12:33:40 PM	0.67352	  V 	0.67513	  V 	30.01	
19763	.000	12.000	156000.620	2330.010	.000	.000	.000	4.18493935	R	1	06/15/2016 12:33:50 PM	0.67368	  V 	0.67497	  V 	30.00	
19764	.000	12.000	156010.620	2340.010	.000	.000	.000	4.18478676	R	1	06/15/2016 12:34:00 PM	0.67352	  V 	0.67529	  V 	30.00	
19765	.000	12.000	156020.620	2350.010	.000	.000	.000	4.18478676	R	1	06/15/2016 12:34:10 PM	0.67352	  V 	0.67497	  V 	30.00	
19766	.000	12.000	156030.620	2360.010	.000	.000	.000	4.18478676	R	1	06/15/2016 12:34:20 PM	0.67368	  V 	0.67513	  V 	30.00	
19767	.000	12.000	156040.620	2370.010	.000	.000	.000	4.18471046	R	1	06/15/2016 12:34:30 PM	0.67336	  V 	0.67513	  V 	30.00	
19768	.000	12.000	156050.620	2380.010	.000	.000	.000	4.18478676	R	1	06/15/2016 12:34:40 PM	0.67352	  V 	0.67497	  V 	30.00	
19769	.000	12.000	156060.620	2390.010	.000	.000	.000	4.18471046	R	1	06/15/2016 12:34:50 PM	0.67352	  V 	0.67497	  V 	30.00	
19770	.000	12.000	156070.620	2400.010	.000	.000	.000	4.18471046	R	1	06/15/2016 12:35:00 PM	0.67368	  V 	0.67513	  V 	30.01	
19771	.000	12.000	156080.620	2410.010	.000	.000	.000	4.18471046	R	1	06/15/2016 12:35:10 PM	0.67352	  V 	0.67513	  V 	30.01	
19772	.000	12.000	156090.620	2420.010	.000	.000	.000	4.18478676	R	1	06/15/2016 12:35:20 PM	0.67336	  V 	0.67513	  V 	30.01	
19773	.000	12.000	156100.620	2430.010	.000	.000	.000	4.18471046	R	1	06/15/2016 12:35:30 PM	0.67336	  V 	0.67497	  V 	30.00	
19774	.000	12.000	156110.620	2440.010	.000	.000	.000	4.18463416	R	1	06/15/2016 12:35:40 PM	0.67352	  V 	0.67513	  V 	30.00	
19775	.000	12.000	156120.620	2450.010	.000	.000	.000	4.18471046	R	1	06/15/2016 12:35:50 PM	0.67352	  V 	0.67513	  V 	30.00	
19776	.000	12.000	156130.620	2460.010	.000	.000	.000	4.18463416	R	1	06/15/2016 12:36:00 PM	0.67352	  V 	0.67497	  V 	30.00	
19777	.000	12.000	156140.620	2470.010	.000	.000	.000	4.18463416	R	1	06/15/2016 12:36:10 PM	0.67352	  V 	0.67513	  V 	30.00	
19778	.000	12.000	156150.620	2480.010	.000	.000	.000	4.18455787	R	1	06/15/2016 12:36:20 PM	0.67352	  V 	0.67497	  V 	30.00	
19779	.000	12.000	156160.620	2490.010	.000	.000	.000	4.18471046	R	1	06/15/2016 12:36:30 PM	0.67352	  V 	0.67513	  V 	30.00	
19780	.000	12.000	156170.620	2500.010	.000	.000	.000	4.18463416	R	1	06/15/2016 12:36:40 PM	0.67352	  V 	0.67497	  V 	30.00	
19781	.000	12.000	156180.620	2510.010	.000	.000	.000	4.18455787	R	1	06/15/2016 12:36:50 PM	0.67352	  V 	0.67497	  V 	30.00	
19782	.000	12.000	156190.620	2520.010	.000	.000	.000	4.18455787	R	1	06/15/2016 12:37:00 PM	0.67352	  V 	0.67513	  V 	30.00	
19783	.000	12.000	156200.620	2530.010	.000	.000	.000	4.18455787	R	1	06/15/2016 12:37:10 PM	0.67336	  V 	0.67497	  V 	30.00	
19784	.000	12.000	156210.620	2540.010	.000	.000	.000	4.18455787	R	1	06/15/2016 12:37:20 PM	0.67368	  V 	0.67513	  V 	30.00	
19785	.000	12.000	156220.620	2550.010	.000	.000	.000	4.18455787	R	1	06/15/2016 12:37:30 PM	0.67352	  V 	0.67513	  V 	30.00	
19786	.000	12.000	156230.620	2560.010	.000	.000	.000	4.18448157	R	1	06/15/2016 12:37:40 PM	0.67352	  V 	0.67513	  V 	30.00	
19787	.000	12.000	156240.620	2570.010	.000	.000	.000	4.18455787	R	1	06/15/2016 12:37:50 PM	0.67368	  V 	0.67513	  V 	30.00	
19788	.000	12.000	156250.620	2580.010	.000	.000	.000	4.18448157	R	1	06/15/2016 12:38:00 PM	0.67352	  V 	0.67497	  V 	30.00	
19789	.000	12.000	156260.620	2590.010	.000	.000	.000	4.18448157	R	1	06/15/2016 12:38:11 PM	0.67336	  V 	0.67513	  V 	30.00	
19790	.000	12.000	156270.620	2600.010	.000	.000	.000	4.18448157	R	1	06/15/2016 12:38:21 PM	0.67352	  V 	0.67513	  V 	30.00	
19791	.000	12.000	156280.620	2610.010	.000	.000	.000	4.18448157	R	1	06/15/2016 12:38:31 PM	0.67352	  V 	0.67481	  V 	30.00	
19792	.000	12.000	156290.620	2620.010	.000	.000	.000	4.18448157	R	1	06/15/2016 12:38:41 PM	0.67352	  V 	0.67513	  V 	30.00	
19793	.000	12.000	156300.620	2630.010	.000	.000	.000	4.18448157	R	1	06/15/2016 12:38:51 PM	0.67352	  V 	0.67513	  V 	30.00	
19794	.000	12.000	156310.620	2640.010	.000	.000	.000	4.18440528	R	1	06/15/2016 12:39:00 PM	0.67368	  V 	0.67513	  V 	30.00	
19795	.000	12.000	156320.620	2650.010	.000	.000	.000	4.18448157	R	1	06/15/2016 12:39:10 PM	0.67352	  V 	0.67497	  V 	29.99	
19796	.000	12.000	156330.620	2660.010	.000	.000	.000	4.18448157	R	1	06/15/2016 12:39:20 PM	0.67352	  V 	0.67497	  V 	30.00	
19797	.000	12.000	156340.620	2670.010	.000	.000	.000	4.18448157	R	1	06/15/2016 12:39:30 PM	0.67336	  V 	0.67513	  V 	30.00	
19798	.000	12.000	156350.620	2680.010	.000	.000	.000	4.18432898	R	1	06/15/2016 12:39:40 PM	0.67352	  V 	0.67497	  V 	30.00	
19799	.000	12.000	156360.620	2690.010	.000	.000	.000	4.18440528	R	1	06/15/2016 12:39:50 PM	0.67352	  V 	0.67513	  V 	30.00	
19800	.000	12.000	156370.620	2700.010	.000	.000	.000	4.18440528	R	1	06/15/2016 12:40:00 PM	0.67352	  V 	0.67497	  V 	30.00	
19801	.000	12.000	156380.620	2710.010	.000	.000	.000	4.18440528	R	1	06/15/2016 12:40:10 PM	0.67352	  V 	0.67513	  V 	30.00	
19802	.000	12.000	156390.620	2720.010	.000	.000	.000	4.18440528	R	1	06/15/2016 12:40:20 PM	0.67336	  V 	0.67497	  V 	30.00	
19803	.000	12.000	156400.620	2730.010	.000	.000	.000	4.18425269	R	1	06/15/2016 12:40:30 PM	0.67368	  V 	0.67529	  V 	30.00	
19804	.000	12.000	156410.620	2740.010	.000	.000	.000	4.18425269	R	1	06/15/2016 12:40:40 PM	0.67336	  V 	0.67497	  V 	30.00	
19805	.000	12.000	156420.620	2750.010	.000	.000	.000	4.18432898	R	1	06/15/2016 12:40:50 PM	0.67368	  V 	0.67513	  V 	30.00	
19806	.000	12.000	156430.620	2760.010	.000	.000	.000	4.18448157	R	1	06/15/2016 12:41:00 PM	0.67352	  V 	0.67497	  V 	30.00	
19807	.000	12.000	156440.620	2770.010	.000	.000	.000	4.18425269	R	1	06/15/2016 12:41:10 PM	0.67368	  V 	0.67497	  V 	30.00	
19808	.000	12.000	156450.620	2780.010	.000	.000	.000	4.18440528	R	1	06/15/2016 12:41:20 PM	0.67352	  V 	0.67513	  V 	29.99	
19809	.000	12.000	156460.620	2790.010	.000	.000	.000	4.18440528	R	1	06/15/2016 12:41:30 PM	0.67352	  V 	0.67513	  V 	30.00	
19810	.000	12.000	156470.620	2800.010	.000	.000	.000	4.18417639	R	1	06/15/2016 12:41:40 PM	0.67368	  V 	0.67497	  V 	30.00	
19811	.000	12.000	156480.620	2810.010	.000	.000	.000	4.18425269	R	1	06/15/2016 12:41:50 PM	0.67352	  V 	0.67497	  V 	30.00	
19812	.000	12.000	156490.620	2820.010	.000	.000	.000	4.18432898	R	1	06/15/2016 12:42:00 PM	0.67352	  V 	0.67513	  V 	30.00	
19813	.000	12.000	156500.620	2830.010	.000	.000	.000	4.18432898	R	1	06/15/2016 12:42:10 PM	0.67352	  V 	0.67529	  V 	30.00	
19814	.000	12.000	156510.620	2840.010	.000	.000	.000	4.18425269	R	1	06/15/2016 12:42:20 PM	0.67368	  V 	0.67529	  V 	30.00	
19815	.000	12.000	156520.620	2850.010	.000	.000	.000	4.18425269	R	1	06/15/2016 12:42:30 PM	0.67352	  V 	0.67513	  V 	30.00	
19816	.000	12.000	156530.620	2860.010	.000	.000	.000	4.18417639	R	1	06/15/2016 12:42:40 PM	0.67352	  V 	0.67497	  V 	30.00	
19817	.000	12.000	156540.620	2870.010	.000	.000	.000	4.18425269	R	1	06/15/2016 12:42:50 PM	0.67368	  V 	0.67513	  V 	30.00	
19818	.000	12.000	156550.620	2880.010	.000	.000	.000	4.18417639	R	1	06/15/2016 12:43:00 PM	0.67352	  V 	0.67497	  V 	30.01	
19819	.000	12.000	156560.620	2890.010	.000	.000	.000	4.18417639	R	1	06/15/2016 12:43:10 PM	0.67352	  V 	0.67513	  V 	30.01	
19820	.000	12.000	156570.620	2900.010	.000	.000	.000	4.18425269	R	1	06/15/2016 12:43:20 PM	0.67352	  V 	0.67513	  V 	30.01	
19821	.000	12.000	156580.620	2910.010	.000	.000	.000	4.18417639	R	1	06/15/2016 12:43:30 PM	0.67352	  V 	0.67497	  V 	30.01	
19822	.000	12.000	156590.620	2920.010	.000	.000	.000	4.18417639	R	1	06/15/2016 12:43:40 PM	0.67368	  V 	0.67513	  V 	30.01	
19823	.000	12.000	156600.620	2930.010	.000	.000	.000	4.18417639	R	1	06/15/2016 12:43:50 PM	0.67352	  V 	0.67513	  V 	30.00	
19824	.000	12.000	156610.620	2940.010	.000	.000	.000	4.18417639	R	1	06/15/2016 12:44:00 PM	0.67352	  V 	0.67497	  V 	30.00	
19825	.000	12.000	156620.620	2950.010	.000	.000	.000	4.18425269	R	1	06/15/2016 12:44:10 PM	0.67336	  V 	0.67513	  V 	30.00	
19826	.000	12.000	156630.620	2960.010	.000	.000	.000	4.1840238	R	1	06/15/2016 12:44:20 PM	0.67368	  V 	0.67513	  V 	30.00	
19827	.000	12.000	156640.620	2970.010	.000	.000	.000	4.18417639	R	1	06/15/2016 12:44:30 PM	0.67352	  V 	0.67513	  V 	30.01	
19828	.000	12.000	156650.620	2980.010	.000	.000	.000	4.1841001	R	1	06/15/2016 12:44:40 PM	0.67352	  V 	0.67497	  V 	30.01	
19829	.000	12.000	156660.620	2990.010	.000	.000	.000	4.1841001	R	1	06/15/2016 12:44:50 PM	0.67352	  V 	0.67513	  V 	30.01	
19830	.000	12.000	156670.620	3000.010	.000	.000	.000	4.1841001	R	1	06/15/2016 12:45:00 PM	0.67352	  V 	0.67513	  V 	30.01	
19831	.000	12.000	156680.620	3010.010	.000	.000	.000	4.1841001	R	1	06/15/2016 12:45:10 PM	0.67336	  V 	0.67513	  V 	30.00	
19832	.000	12.000	156690.620	3020.010	.000	.000	.000	4.1841001	R	1	06/15/2016 12:45:20 PM	0.67352	  V 	0.67513	  V 	30.00	
19833	.000	12.000	156700.620	3030.010	.000	.000	.000	4.1841001	R	1	06/15/2016 12:45:30 PM	0.67352	  V 	0.67497	  V 	30.00	
19834	.000	12.000	156710.620	3040.010	.000	.000	.000	4.18417639	R	1	06/15/2016 12:45:40 PM	0.67352	  V 	0.67497	  V 	30.00	
19835	.000	12.000	156720.620	3050.010	.000	.000	.000	4.1841001	R	1	06/15/2016 12:45:50 PM	0.67352	  V 	0.67497	  V 	30.00	
19836	.000	12.000	156730.620	3060.010	.000	.000	.000	4.1841001	R	1	06/15/2016 12:46:00 PM	0.67352	  V 	0.67529	  V 	30.00	
19837	.000	12.000	156740.620	3070.010	.000	.000	.000	4.1841001	R	1	06/15/2016 12:46:10 PM	0.67336	  V 	0.67513	  V 	30.00	
19838	.000	12.000	156750.620	3080.010	.000	.000	.000	4.1840238	R	1	06/15/2016 12:46:20 PM	0.67352	  V 	0.67513	  V 	30.00	
19839	.000	12.000	156760.620	3090.010	.000	.000	.000	4.1840238	R	1	06/15/2016 12:46:30 PM	0.67352	  V 	0.67497	  V 	30.00	
19840	.000	12.000	156770.620	3100.010	.000	.000	.000	4.1840238	R	1	06/15/2016 12:46:40 PM	0.67352	  V 	0.67513	  V 	30.00	
19841	.000	12.000	156780.620	3110.010	.000	.000	.000	4.18394751	R	1	06/15/2016 12:46:50 PM	0.67368	  V 	0.67497	  V 	30.00	
19842	.000	12.000	156790.620	3120.010	.000	.000	.000	4.1840238	R	1	06/15/2016 12:47:00 PM	0.67368	  V 	0.67529	  V 	30.00	
19843	.000	12.000	156800.620	3130.010	.000	.000	.000	4.1840238	R	1	06/15/2016 12:47:10 PM	0.67336	  V 	0.67513	  V 	30.00	
19844	.000	12.000	156810.620	3140.010	.000	.000	.000	4.1841001	R	1	06/15/2016 12:47:20 PM	0.67352	  V 	0.67513	  V 	30.00	
19845	.000	12.000	156820.620	3150.010	.000	.000	.000	4.1840238	R	1	06/15/2016 12:47:30 PM	0.67368	  V 	0.67497	  V 	30.00	
19846	.000	12.000	156830.620	3160.010	.000	.000	.000	4.18394751	R	1	06/15/2016 12:47:40 PM	0.67368	  V 	0.67497	  V 	30.00	
19847	.000	12.000	156840.620	3170.010	.000	.000	.000	4.18394751	R	1	06/15/2016 12:47:50 PM	0.67352	  V 	0.67497	  V 	30.00	
19848	.000	12.000	156850.620	3180.010	.000	.000	.000	4.18387121	R	1	06/15/2016 12:48:00 PM	0.67352	  V 	0.67513	  V 	30.00	
19849	.000	12.000	156860.620	3190.010	.000	.000	.000	4.18394751	R	1	06/15/2016 12:48:10 PM	0.67336	  V 	0.67497	  V 	30.00	
19850	.000	12.000	156870.620	3200.010	.000	.000	.000	4.18394751	R	1	06/15/2016 12:48:20 PM	0.67352	  V 	0.67497	  V 	30.00	
19851	.000	12.000	156880.620	3210.010	.000	.000	.000	4.18394751	R	1	06/15/2016 12:48:30 PM	0.67352	  V 	0.67497	  V 	30.00	
19852	.000	12.000	156890.620	3220.010	.000	.000	.000	4.18379492	R	1	06/15/2016 12:48:40 PM	0.67352	  V 	0.67513	  V 	30.00	
19853	.000	12.000	156900.620	3230.010	.000	.000	.000	4.18394751	R	1	06/15/2016 12:48:50 PM	0.67352	  V 	0.67513	  V 	30.00	
19854	.000	12.000	156910.620	3240.010	.000	.000	.000	4.18387121	R	1	06/15/2016 12:49:00 PM	0.67368	  V 	0.67513	  V 	30.00	
19855	.000	12.000	156920.620	3250.010	.000	.000	.000	4.18387121	R	1	06/15/2016 12:49:10 PM	0.67352	  V 	0.67513	  V 	30.00	
19856	.000	12.000	156930.620	3260.010	.000	.000	.000	4.18394751	R	1	06/15/2016 12:49:20 PM	0.67368	  V 	0.67513	  V 	30.00	
19857	.000	12.000	156940.620	3270.010	.000	.000	.000	4.18379492	R	1	06/15/2016 12:49:30 PM	0.67352	  V 	0.67497	  V 	30.00	
19858	.000	12.000	156950.620	3280.010	.000	.000	.000	4.18394751	R	1	06/15/2016 12:49:40 PM	0.67368	  V 	0.67497	  V 	30.00	
19859	.000	12.000	156960.620	3290.010	.000	.000	.000	4.18379492	R	1	06/15/2016 12:49:50 PM	0.67352	  V 	0.67513	  V 	29.99	
19860	.000	12.000	156970.620	3300.010	.000	.000	.000	4.18394751	R	1	06/15/2016 12:50:00 PM	0.67352	  V 	0.67513	  V 	29.99	
19861	.000	12.000	156980.620	3310.010	.000	.000	.000	4.18364233	R	1	06/15/2016 12:50:11 PM	0.67352	  V 	0.67497	  V 	30.00	
19862	.000	12.000	156990.620	3320.010	.000	.000	.000	4.18379492	R	1	06/15/2016 12:50:21 PM	0.67352	  V 	0.67513	  V 	30.00	
19863	.000	12.000	157000.620	3330.010	.000	.000	.000	4.18394751	R	1	06/15/2016 12:50:31 PM	0.67368	  V 	0.67529	  V 	29.99	
19864	.000	12.000	157010.620	3340.010	.000	.000	.000	4.18379492	R	1	06/15/2016 12:50:41 PM	0.67368	  V 	0.67513	  V 	29.99	
19865	.000	12.000	157020.620	3350.010	.000	.000	.000	4.18387121	R	1	06/15/2016 12:50:51 PM	0.67352	  V 	0.67481	  V 	30.00	
19866	.000	12.000	157030.620	3360.010	.000	.000	.000	4.18387121	R	1	06/15/2016 12:51:00 PM	0.67352	  V 	0.67497	  V 	30.00	
19867	.000	12.000	157040.620	3370.010	.000	.000	.000	4.18371862	R	1	06/15/2016 12:51:10 PM	0.67336	  V 	0.67497	  V 	30.00	
19868	.000	12.000	157050.620	3380.010	.000	.000	.000	4.18371862	R	1	06/15/2016 12:51:20 PM	0.67352	  V 	0.67513	  V 	30.00	
19869	.000	12.000	157060.620	3390.010	.000	.000	.000	4.18379492	R	1	06/15/2016 12:51:30 PM	0.67336	  V 	0.67497	  V 	30.00	
19870	.000	12.000	157070.620	3400.010	.000	.000	.000	4.18379492	R	1	06/15/2016 12:51:40 PM	0.67352	  V 	0.67513	  V 	30.00	
19871	.000	12.000	157080.620	3410.010	.000	.000	.000	4.18387121	R	1	06/15/2016 12:51:50 PM	0.67336	  V 	0.67513	  V 	30.00	
19872	.000	12.000	157090.620	3420.010	.000	.000	.000	4.18387121	R	1	06/15/2016 12:52:00 PM	0.67352	  V 	0.67497	  V 	30.00	
19873	.000	12.000	157100.620	3430.010	.000	.000	.000	4.18364233	R	1	06/15/2016 12:52:10 PM	0.67368	  V 	0.67513	  V 	30.00	
19874	.000	12.000	157110.620	3440.010	.000	.000	.000	4.18379492	R	1	06/15/2016 12:52:20 PM	0.67368	  V 	0.67513	  V 	30.00	
19875	.000	12.000	157120.620	3450.010	.000	.000	.000	4.18379492	R	1	06/15/2016 12:52:30 PM	0.67368	  V 	0.67497	  V 	30.00	
19876	.000	12.000	157130.620	3460.010	.000	.000	.000	4.18371862	R	1	06/15/2016 12:52:40 PM	0.67352	  V 	0.67513	  V 	30.00	
19877	.000	12.000	157140.620	3470.010	.000	.000	.000	4.18387121	R	1	06/15/2016 12:52:50 PM	0.67352	  V 	0.67513	  V 	30.00	
19878	.000	12.000	157150.620	3480.010	.000	.000	.000	4.18371862	R	1	06/15/2016 12:53:00 PM	0.67352	  V 	0.67513	  V 	30.00	
19879	.000	12.000	157160.620	3490.010	.000	.000	.000	4.18379492	R	1	06/15/2016 12:53:10 PM	0.67368	  V 	0.67497	  V 	30.00	
19880	.000	12.000	157170.620	3500.010	.000	.000	.000	4.18387121	R	1	06/15/2016 12:53:20 PM	0.67368	  V 	0.67497	  V 	30.01	
19881	.000	12.000	157180.620	3510.010	.000	.000	.000	4.18364233	R	1	06/15/2016 12:53:30 PM	0.67352	  V 	0.67497	  V 	30.01	
19882	.000	12.000	157190.620	3520.010	.000	.000	.000	4.18379492	R	1	06/15/2016 12:53:40 PM	0.67352	  V 	0.67513	  V 	30.01	
19883	.000	12.000	157200.620	3530.010	.000	.000	.000	4.18364233	R	1	06/15/2016 12:53:50 PM	0.67368	  V 	0.67529	  V 	30.01	
19884	.000	12.000	157210.620	3540.010	.000	.000	.000	4.18379492	R	1	06/15/2016 12:54:00 PM	0.67336	  V 	0.67513	  V 	30.01	
19885	.000	12.000	157220.620	3550.010	.000	.000	.000	4.18364233	R	1	06/15/2016 12:54:10 PM	0.67352	  V 	0.67497	  V 	30.00	
19886	.000	12.000	157230.620	3560.010	.000	.000	.000	4.18364233	R	1	06/15/2016 12:54:20 PM	0.67336	  V 	0.67497	  V 	30.01	
19887	.000	12.000	157240.620	3570.010	.000	.000	.000	4.18356603	R	1	06/15/2016 12:54:30 PM	0.67352	  V 	0.67497	  V 	30.01	
19888	.000	12.000	157250.620	3580.010	.000	.000	.000	4.18356603	R	1	06/15/2016 12:54:40 PM	0.67368	  V 	0.67529	  V 	30.01	
19889	.000	12.000	157260.620	3590.010	.000	.000	.000	4.18371862	R	1	06/15/2016 12:54:50 PM	0.67352	  V 	0.67497	  V 	30.01	
19890	.000	12.000	157270.620	3600.010	.000	.000	.000	4.18348974	R	1	06/15/2016 12:55:00 PM	0.67352	  V 	0.67497	  V 	30.01	
19891	.000	12.000	157280.620	3610.010	.000	.000	.000	4.18348974	R	1	06/15/2016 12:55:10 PM	0.67336	  V 	0.67497	  V 	30.01	
19892	.000	12.000	157290.620	3620.010	.000	.000	.000	4.18348974	R	1	06/15/2016 12:55:20 PM	0.67352	  V 	0.67513	  V 	30.00	
19893	.000	12.000	157300.620	3630.010	.000	.000	.000	4.18356603	R	1	06/15/2016 12:55:30 PM	0.67336	  V 	0.67513	  V 	30.00	
19894	.000	12.000	157310.620	3640.010	.000	.000	.000	4.18348974	R	1	06/15/2016 12:55:40 PM	0.67352	  V 	0.67529	  V 	30.00	
19895	.000	12.000	157320.620	3650.010	.000	.000	.000	4.18356603	R	1	06/15/2016 12:55:50 PM	0.67352	  V 	0.67497	  V 	30.00	
19896	.000	12.000	157330.620	3660.010	.000	.000	.000	4.18356603	R	1	06/15/2016 12:56:00 PM	0.67336	  V 	0.67513	  V 	30.00	
19897	.000	12.000	157340.620	3670.010	.000	.000	.000	4.18356603	R	1	06/15/2016 12:56:10 PM	0.67352	  V 	0.67529	  V 	30.00	
19898	.000	12.000	157350.620	3680.010	.000	.000	.000	4.18348974	R	1	06/15/2016 12:56:20 PM	0.67352	  V 	0.67481	  V 	30.00	
19899	.000	12.000	157360.620	3690.010	.000	.000	.000	4.18348974	R	1	06/15/2016 12:56:30 PM	0.67352	  V 	0.67513	  V 	30.00	
19900	.000	12.000	157370.620	3700.010	.000	.000	.000	4.18356603	R	1	06/15/2016 12:56:40 PM	0.67352	  V 	0.67513	  V 	30.00	
19901	.000	12.000	157380.620	3710.010	.000	.000	.000	4.18348974	R	1	06/15/2016 12:56:50 PM	0.67352	  V 	0.67513	  V 	30.00	
19902	.000	12.000	157390.620	3720.010	.000	.000	.000	4.18341344	R	1	06/15/2016 12:57:00 PM	0.67352	  V 	0.67513	  V 	30.00	
19903	.000	12.000	157400.620	3730.010	.000	.000	.000	4.18341344	R	1	06/15/2016 12:57:10 PM	0.67320	  V 	0.67513	  V 	30.00	
19904	.000	12.000	157410.620	3740.010	.000	.000	.000	4.18348974	R	1	06/15/2016 12:57:20 PM	0.67336	  V 	0.67497	  V 	30.00	
19905	.000	12.000	157420.620	3750.010	.000	.000	.000	4.18341344	R	1	06/15/2016 12:57:30 PM	0.67352	  V 	0.67513	  V 	30.00	
19906	.000	12.000	157430.620	3760.010	.000	.000	.000	4.18348974	R	1	06/15/2016 12:57:40 PM	0.67336	  V 	0.67529	  V 	30.00	
19907	.000	12.000	157440.620	3770.010	.000	.000	.000	4.18348974	R	1	06/15/2016 12:57:50 PM	0.67352	  V 	0.67513	  V 	30.00	
19908	.000	12.000	157450.620	3780.010	.000	.000	.000	4.18341344	R	1	06/15/2016 12:58:00 PM	0.67368	  V 	0.67513	  V 	30.00	
19909	.000	12.000	157460.620	3790.010	.000	.000	.000	4.18341344	R	1	06/15/2016 12:58:10 PM	0.67352	  V 	0.67513	  V 	30.00	
19910	.000	12.000	157470.620	3800.010	.000	.000	.000	4.18341344	R	1	06/15/2016 12:58:20 PM	0.67336	  V 	0.67513	  V 	30.00	
19911	.000	12.000	157480.620	3810.010	.000	.000	.000	4.18348974	R	1	06/15/2016 12:58:30 PM	0.67352	  V 	0.67497	  V 	30.01	
19912	.000	12.000	157490.620	3820.010	.000	.000	.000	4.18341344	R	1	06/15/2016 12:58:40 PM	0.67336	  V 	0.67497	  V 	30.00	
19913	.000	12.000	157500.620	3830.010	.000	.000	.000	4.18326085	R	1	06/15/2016 12:58:50 PM	0.67368	  V 	0.67513	  V 	30.00	
19914	.000	12.000	157510.620	3840.010	.000	.000	.000	4.18326085	R	1	06/15/2016 12:59:00 PM	0.67336	  V 	0.67497	  V 	30.00	
19915	.000	12.000	157520.620	3850.010	.000	.000	.000	4.18326085	R	1	06/15/2016 12:59:10 PM	0.67352	  V 	0.67513	  V 	30.00	
19916	.000	12.000	157530.620	3860.010	.000	.000	.000	4.18348974	R	1	06/15/2016 12:59:20 PM	0.67352	  V 	0.67497	  V 	30.00	
19917	.000	12.000	157540.620	3870.010	.000	.000	.000	4.18341344	R	1	06/15/2016 12:59:30 PM	0.67352	  V 	0.67497	  V 	30.00	
19918	.000	12.000	157550.620	3880.010	.000	.000	.000	4.18341344	R	1	06/15/2016 12:59:40 PM	0.67336	  V 	0.67497	  V 	30.00	
19919	.000	12.000	157560.620	3890.010	.000	.000	.000	4.18333715	R	1	06/15/2016 12:59:50 PM	0.67352	  V 	0.67513	  V 	30.00	
19920	.000	12.000	157570.620	3900.010	.000	.000	.000	4.18326085	R	1	06/15/2016 1:00:00 PM	0.67368	  V 	0.67513	  V 	30.01	
19921	.000	12.000	157580.620	3910.010	.000	.000	.000	4.18326085	R	1	06/15/2016 1:00:10 PM	0.67336	  V 	0.67513	  V 	30.01	
19922	.000	12.000	157590.620	3920.010	.000	.000	.000	4.18326085	R	1	06/15/2016 1:00:20 PM	0.67352	  V 	0.67513	  V 	30.01	
19923	.000	12.000	157600.620	3930.010	.000	.000	.000	4.18326085	R	1	06/15/2016 1:00:30 PM	0.67352	  V 	0.67513	  V 	30.01	
19924	.000	12.000	157610.620	3940.010	.000	.000	.000	4.18326085	R	1	06/15/2016 1:00:40 PM	0.67352	  V 	0.67513	  V 	30.00	
19925	.000	12.000	157620.620	3950.010	.000	.000	.000	4.18341344	R	1	06/15/2016 1:00:50 PM	0.67336	  V 	0.67497	  V 	30.00	
19926	.000	12.000	157630.620	3960.010	.000	.000	.000	4.18333715	R	1	06/15/2016 1:01:00 PM	0.67352	  V 	0.67497	  V 	30.00	
19927	.000	12.000	157640.620	3970.010	.000	.000	.000	4.18333715	R	1	06/15/2016 1:01:10 PM	0.67368	  V 	0.67513	  V 	30.00	
19928	.000	12.000	157650.620	3980.010	.000	.000	.000	4.18333715	R	1	06/15/2016 1:01:20 PM	0.67352	  V 	0.67513	  V 	30.00	
19929	.000	12.000	157660.620	3990.010	.000	.000	.000	4.18326085	R	1	06/15/2016 1:01:30 PM	0.67336	  V 	0.67513	  V 	29.99	
19930	.000	12.000	157670.620	4000.010	.000	.000	.000	4.18326085	R	1	06/15/2016 1:01:40 PM	0.67352	  V 	0.67513	  V 	29.99	
19931	.000	12.000	157680.620	4010.010	.000	.000	.000	4.18333715	R	1	06/15/2016 1:01:50 PM	0.67352	  V 	0.67513	  V 	30.00	
19932	.000	12.000	157690.620	4020.010	.000	.000	.000	4.18318456	R	1	06/15/2016 1:02:00 PM	0.67352	  V 	0.67513	  V 	30.00	
19933	.000	12.000	157700.620	4030.010	.000	.000	.000	4.18333715	R	1	06/15/2016 1:02:11 PM	0.67336	  V 	0.67497	  V 	30.00	
19934	.000	12.000	157710.620	4040.010	.000	.000	.000	4.18333715	R	1	06/15/2016 1:02:21 PM	0.67352	  V 	0.67513	  V 	30.00	
19935	.000	12.000	157720.620	4050.010	.000	.000	.000	4.18326085	R	1	06/15/2016 1:02:31 PM	0.67352	  V 	0.67497	  V 	29.99	
19936	.000	12.000	157730.620	4060.010	.000	.000	.000	4.18326085	R	1	06/15/2016 1:02:41 PM	0.67352	  V 	0.67497	  V 	30.00	
19937	.000	12.000	157740.620	4070.010	.000	.000	.000	4.18326085	R	1	06/15/2016 1:02:51 PM	0.67352	  V 	0.67497	  V 	30.00	
19938	.000	12.000	157750.620	4080.010	.000	.000	.000	4.18318456	R	1	06/15/2016 1:03:00 PM	0.67352	  V 	0.67497	  V 	30.00	
19939	.000	12.000	157760.620	4090.010	.000	.000	.000	4.18333715	R	1	06/15/2016 1:03:10 PM	0.67352	  V 	0.67513	  V 	30.00	
19940	.000	12.000	157770.620	4100.010	.000	.000	.000	4.18326085	R	1	06/15/2016 1:03:20 PM	0.67352	  V 	0.67497	  V 	30.00	
19941	.000	12.000	157780.620	4110.010	.000	.000	.000	4.18318456	R	1	06/15/2016 1:03:30 PM	0.67352	  V 	0.67481	  V 	29.99	
19942	.000	12.000	157790.620	4120.010	.000	.000	.000	4.18333715	R	1	06/15/2016 1:03:40 PM	0.67352	  V 	0.67497	  V 	30.00	
19943	.000	12.000	157800.620	4130.010	.000	.000	.000	4.18326085	R	1	06/15/2016 1:03:50 PM	0.67352	  V 	0.67497	  V 	30.00	
19944	.000	12.000	157810.620	4140.010	.000	.000	.000	4.18326085	R	1	06/15/2016 1:04:00 PM	0.67352	  V 	0.67497	  V 	30.00	
19945	.000	12.000	157820.620	4150.010	.000	.000	.000	4.18310826	R	1	06/15/2016 1:04:10 PM	0.67352	  V 	0.67497	  V 	30.00	
19946	.000	12.000	157830.620	4160.010	.000	.000	.000	4.18318456	R	1	06/15/2016 1:04:20 PM	0.67368	  V 	0.67529	  V 	30.00	
19947	.000	12.000	157840.620	4170.010	.000	.000	.000	4.18318456	R	1	06/15/2016 1:04:30 PM	0.67352	  V 	0.67513	  V 	30.00	
19948	.000	12.000	157850.620	4180.010	.000	.000	.000	4.18303197	R	1	06/15/2016 1:04:40 PM	0.67368	  V 	0.67497	  V 	30.00	
19949	.000	12.000	157860.620	4190.010	.000	.000	.000	4.18318456	R	1	06/15/2016 1:04:50 PM	0.67352	  V 	0.67513	  V 	30.00	
19950	.000	12.000	157870.620	4200.010	.000	.000	.000	4.18303197	R	1	06/15/2016 1:05:00 PM	0.67368	  V 	0.67513	  V 	30.00	
19951	.000	12.000	157880.620	4210.010	.000	.000	.000	4.18310826	R	1	06/15/2016 1:05:10 PM	0.67352	  V 	0.67497	  V 	30.00	
19952	.000	12.000	157890.620	4220.010	.000	.000	.000	4.18318456	R	1	06/15/2016 1:05:20 PM	0.67352	  V 	0.67497	  V 	30.00	
19953	.000	12.000	157900.620	4230.010	.000	.000	.000	4.18310826	R	1	06/15/2016 1:05:30 PM	0.67368	  V 	0.67497	  V 	30.00	
19954	.000	12.000	157910.620	4240.010	.000	.000	.000	4.18310826	R	1	06/15/2016 1:05:40 PM	0.67352	  V 	0.67497	  V 	30.00	
19955	.000	12.000	157920.620	4250.010	.000	.000	.000	4.18318456	R	1	06/15/2016 1:05:50 PM	0.67352	  V 	0.67497	  V 	29.99	
19956	.000	12.000	157930.620	4260.010	.000	.000	.000	4.18310826	R	1	06/15/2016 1:06:00 PM	0.67336	  V 	0.67513	  V 	29.99	
19957	.000	12.000	157940.620	4270.010	.000	.000	.000	4.18318456	R	1	06/15/2016 1:06:10 PM	0.67352	  V 	0.67497	  V 	29.99	
19958	.000	12.000	157950.620	4280.010	.000	.000	.000	4.18310826	R	1	06/15/2016 1:06:20 PM	0.67352	  V 	0.67497	  V 	30.00	
19959	.000	12.000	157960.620	4290.010	.000	.000	.000	4.18310826	R	1	06/15/2016 1:06:30 PM	0.67352	  V 	0.67497	  V 	29.99	
19960	.000	12.000	157970.620	4300.010	.000	.000	.000	4.18310826	R	1	06/15/2016 1:06:40 PM	0.67352	  V 	0.67513	  V 	30.00	
19961	.000	12.000	157980.620	4310.010	.000	.000	.000	4.18310826	R	1	06/15/2016 1:06:50 PM	0.67352	  V 	0.67513	  V 	30.00	
19962	.000	12.000	157990.620	4320.010	.000	.000	.000	4.18310826	R	1	06/15/2016 1:07:00 PM	0.67352	  V 	0.67513	  V 	30.00	
19963	.000	12.000	158000.620	4330.010	.000	.000	.000	4.18303197	R	1	06/15/2016 1:07:10 PM	0.67352	  V 	0.67513	  V 	30.00	
19964	.000	12.000	158010.620	4340.010	.000	.000	.000	4.18303197	R	1	06/15/2016 1:07:20 PM	0.67352	  V 	0.67497	  V 	30.00	
19965	.000	12.000	158020.620	4350.010	.000	.000	.000	4.18310826	R	1	06/15/2016 1:07:30 PM	0.67368	  V 	0.67513	  V 	30.00	
19966	.000	12.000	158030.620	4360.010	.000	.000	.000	4.18318456	R	1	06/15/2016 1:07:40 PM	0.67352	  V 	0.67513	  V 	29.99	
19967	.000	12.000	158040.620	4370.010	.000	.000	.000	4.18310826	R	1	06/15/2016 1:07:50 PM	0.67368	  V 	0.67497	  V 	30.00	
19968	.000	12.000	158050.620	4380.010	.000	.000	.000	4.18303197	R	1	06/15/2016 1:08:00 PM	0.67336	  V 	0.67497	  V 	30.00	
19969	.000	12.000	158060.620	4390.010	.000	.000	.000	4.18303197	R	1	06/15/2016 1:08:10 PM	0.67352	  V 	0.67497	  V 	30.00	
19970	.000	12.000	158070.620	4400.010	.000	.000	.000	4.18310826	R	1	06/15/2016 1:08:20 PM	0.67352	  V 	0.67513	  V 	30.00	
19971	.000	12.000	158080.620	4410.010	.000	.000	.000	4.18295567	R	1	06/15/2016 1:08:30 PM	0.67352	  V 	0.67529	  V 	30.00	
19972	.000	12.000	158090.620	4420.010	.000	.000	.000	4.18303197	R	1	06/15/2016 1:08:40 PM	0.67368	  V 	0.67513	  V 	30.00	
19973	.000	12.000	158100.620	4430.010	.000	.000	.000	4.18303197	R	1	06/15/2016 1:08:50 PM	0.67368	  V 	0.67513	  V 	30.00	
19974	.000	12.000	158110.620	4440.010	.000	.000	.000	4.18303197	R	1	06/15/2016 1:09:00 PM	0.67368	  V 	0.67513	  V 	30.00	
19975	.000	12.000	158120.620	4450.010	.000	.000	.000	4.18310826	R	1	06/15/2016 1:09:10 PM	0.67352	  V 	0.67497	  V 	30.00	
19976	.000	12.000	158130.620	4460.010	.000	.000	.000	4.18295567	R	1	06/15/2016 1:09:20 PM	0.67368	  V 	0.67513	  V 	30.00	
19977	.000	12.000	158140.620	4470.010	.000	.000	.000	4.18287938	R	1	06/15/2016 1:09:30 PM	0.67368	  V 	0.67497	  V 	30.00	
19978	.000	12.000	158150.620	4480.010	.000	.000	.000	4.18295567	R	1	06/15/2016 1:09:40 PM	0.67352	  V 	0.67497	  V 	30.00	
19979	.000	12.000	158160.620	4490.010	.000	.000	.000	4.18295567	R	1	06/15/2016 1:09:50 PM	0.67352	  V 	0.67497	  V 	30.00	
19980	.000	12.000	158170.620	4500.010	.000	.000	.000	4.18295567	R	1	06/15/2016 1:10:00 PM	0.67352	  V 	0.67513	  V 	30.00	
19981	.000	12.000	158180.620	4510.010	.000	.000	.000	4.18295567	R	1	06/15/2016 1:10:10 PM	0.67336	  V 	0.67529	  V 	30.00	
19982	.000	12.000	158190.620	4520.010	.000	.000	.000	4.18295567	R	1	06/15/2016 1:10:20 PM	0.67368	  V 	0.67513	  V 	30.00	
19983	.000	12.000	158200.620	4530.010	.000	.000	.000	4.18295567	R	1	06/15/2016 1:10:30 PM	0.67352	  V 	0.67513	  V 	30.00	
19984	.000	12.000	158210.620	4540.010	.000	.000	.000	4.18295567	R	1	06/15/2016 1:10:40 PM	0.67352	  V 	0.67497	  V 	30.01	
19985	.000	12.000	158220.620	4550.010	.000	.000	.000	4.18295567	R	1	06/15/2016 1:10:50 PM	0.67352	  V 	0.67513	  V 	30.01	
19986	.000	12.000	158230.620	4560.010	.000	.000	.000	4.18280308	R	1	06/15/2016 1:11:00 PM	0.67368	  V 	0.67497	  V 	30.00	
19987	.000	12.000	158240.620	4570.010	.000	.000	.000	4.18280308	R	1	06/15/2016 1:11:10 PM	0.67368	  V 	0.67513	  V 	30.00	
19988	.000	12.000	158250.620	4580.010	.000	.000	.000	4.18280308	R	1	06/15/2016 1:11:20 PM	0.67368	  V 	0.67513	  V 	30.00	
19989	.000	12.000	158260.620	4590.010	.000	.000	.000	4.18295567	R	1	06/15/2016 1:11:30 PM	0.67352	  V 	0.67513	  V 	30.00	
19990	.000	12.000	158270.620	4600.010	.000	.000	.000	4.18295567	R	1	06/15/2016 1:11:40 PM	0.67352	  V 	0.67513	  V 	30.00	
19991	.000	12.000	158280.620	4610.010	.000	.000	.000	4.18287938	R	1	06/15/2016 1:11:50 PM	0.67352	  V 	0.67513	  V 	30.00	
19992	.000	12.000	158290.620	4620.010	.000	.000	.000	4.18287938	R	1	06/15/2016 1:12:00 PM	0.67368	  V 	0.67513	  V 	30.00	
19993	.000	12.000	158300.620	4630.010	.000	.000	.000	4.18295567	R	1	06/15/2016 1:12:10 PM	0.67352	  V 	0.67497	  V 	30.00	
19994	.000	12.000	158310.620	4640.010	.000	.000	.000	4.18303197	R	1	06/15/2016 1:12:20 PM	0.67336	  V 	0.67497	  V 	30.00	
19995	.000	12.000	158320.620	4650.010	.000	.000	.000	4.18287938	R	1	06/15/2016 1:12:30 PM	0.67336	  V 	0.67497	  V 	30.00	
19996	.000	12.000	158330.620	4660.010	.000	.000	.000	4.18287938	R	1	06/15/2016 1:12:40 PM	0.67352	  V 	0.67497	  V 	29.99	
19997	.000	12.000	158340.620	4670.010	.000	.000	.000	4.18287938	R	1	06/15/2016 1:12:50 PM	0.67352	  V 	0.67513	  V 	30.00	
19998	.000	12.000	158350.620	4680.010	.000	.000	.000	4.18280308	R	1	06/15/2016 1:13:00 PM	0.67352	  V 	0.67513	  V 	30.00	
19999	.000	12.000	158360.620	4690.010	.000	.000	.000	4.18303197	R	1	06/15/2016 1:13:10 PM	0.67352	  V 	0.67497	  V 	30.00	
20000	.000	12.000	158370.620	4700.010	.000	.000	.000	4.18280308	R	1	06/15/2016 1:13:20 PM	0.67352	  V 	0.67497	  V 	30.00	
20001	.000	12.000	158380.620	4710.010	.000	.000	.000	4.18287938	R	1	06/15/2016 1:13:30 PM	0.67352	  V 	0.67513	  V 	30.00	
20002	.000	12.000	158390.620	4720.010	.000	.000	.000	4.18287938	R	1	06/15/2016 1:13:40 PM	0.67368	  V 	0.67497	  V 	30.00	
20003	.000	12.000	158400.620	4730.010	.000	.000	.000	4.18280308	R	1	06/15/2016 1:13:50 PM	0.67336	  V 	0.67529	  V 	30.00	
20004	.000	12.000	158410.620	4740.010	.000	.000	.000	4.18280308	R	1	06/15/2016 1:14:00 PM	0.67336	  V 	0.67513	  V 	30.00	
20005	.000	12.000	158420.620	4750.010	.000	.000	.000	4.18287938	R	1	06/15/2016 1:14:11 PM	0.67352	  V 	0.67513	  V 	30.00	
20006	.000	12.000	158430.620	4760.010	.000	.000	.000	4.18280308	R	1	06/15/2016 1:14:21 PM	0.67352	  V 	0.67497	  V 	30.00	
20007	.000	12.000	158440.620	4770.010	.000	.000	.000	4.18287938	R	1	06/15/2016 1:14:31 PM	0.67352	  V 	0.67513	  V 	30.00	
20008	.000	12.000	158450.620	4780.010	.000	.000	.000	4.18280308	R	1	06/15/2016 1:14:41 PM	0.67352	  V 	0.67497	  V 	30.00	
20009	.000	12.000	158460.620	4790.010	.000	.000	.000	4.18280308	R	1	06/15/2016 1:14:51 PM	0.67336	  V 	0.67497	  V 	30.00	
20010	.000	12.000	158470.620	4800.010	.000	.000	.000	4.18287938	R	1	06/15/2016 1:15:01 PM	0.67352	  V 	0.67497	  V 	30.00	
20011	.000	12.000	158480.620	4810.010	.000	.000	.000	4.18295567	R	1	06/15/2016 1:15:10 PM	0.67352	  V 	0.67497	  V 	30.00	
20012	.000	12.000	158490.620	4820.010	.000	.000	.000	4.18272679	R	1	06/15/2016 1:15:20 PM	0.67368	  V 	0.67529	  V 	30.00	
20013	.000	12.000	158500.620	4830.010	.000	.000	.000	4.18272679	R	1	06/15/2016 1:15:30 PM	0.67336	  V 	0.67513	  V 	30.00	
20014	.000	12.000	158510.620	4840.010	.000	.000	.000	4.18272679	R	1	06/15/2016 1:15:40 PM	0.67352	  V 	0.67497	  V 	30.00	
20015	.000	12.000	158520.620	4850.010	.000	.000	.000	4.18287938	R	1	06/15/2016 1:15:50 PM	0.67352	  V 	0.67513	  V 	30.01	
20016	.000	12.000	158530.620	4860.010	.000	.000	.000	4.18287938	R	1	06/15/2016 1:16:00 PM	0.67352	  V 	0.67513	  V 	30.00	
20017	.000	12.000	158540.620	4870.010	.000	.000	.000	4.18280308	R	1	06/15/2016 1:16:10 PM	0.67352	  V 	0.67497	  V 	30.00	
20018	.000	12.000	158550.620	4880.010	.000	.000	.000	4.18265049	R	1	06/15/2016 1:16:20 PM	0.67336	  V 	0.67513	  V 	30.00	
20019	.000	12.000	158560.620	4890.010	.000	.000	.000	4.18272679	R	1	06/15/2016 1:16:30 PM	0.67352	  V 	0.67497	  V 	30.00	
20020	.000	12.000	158570.620	4900.010	.000	.000	.000	4.18265049	R	1	06/15/2016 1:16:40 PM	0.67336	  V 	0.67529	  V 	30.00	
20021	.000	12.000	158580.620	4910.010	.000	.000	.000	4.18265049	R	1	06/15/2016 1:16:50 PM	0.67336	  V 	0.67513	  V 	30.00	
20022	.000	12.000	158590.620	4920.010	.000	.000	.000	4.18265049	R	1	06/15/2016 1:17:00 PM	0.67368	  V 	0.67529	  V 	30.00	
20023	.000	12.000	158600.620	4930.010	.000	.000	.000	4.18272679	R	1	06/15/2016 1:17:10 PM	0.67352	  V 	0.67513	  V 	29.99	
20024	.000	12.000	158610.620	4940.010	.000	.000	.000	4.18280308	R	1	06/15/2016 1:17:20 PM	0.67352	  V 	0.67513	  V 	29.99	
20025	.000	12.000	158620.620	4950.010	.000	.000	.000	4.1825742	R	1	06/15/2016 1:17:30 PM	0.67368	  V 	0.67481	  V 	29.99	
20026	.000	12.000	158630.620	4960.010	.000	.000	.000	4.1825742	R	1	06/15/2016 1:17:40 PM	0.67320	  V 	0.67497	  V 	29.99	
20027	.000	12.000	158640.620	4970.010	.000	.000	.000	4.18272679	R	1	06/15/2016 1:17:50 PM	0.67336	  V 	0.67513	  V 	30.00	
20028	.000	12.000	158650.620	4980.010	.000	.000	.000	4.18265049	R	1	06/15/2016 1:18:00 PM	0.67352	  V 	0.67513	  V 	29.99	
20029	.000	12.000	158660.620	4990.010	.000	.000	.000	4.18272679	R	1	06/15/2016 1:18:10 PM	0.67352	  V 	0.67513	  V 	30.00	
20030	.000	12.000	158670.620	5000.010	.000	.000	.000	4.18272679	R	1	06/15/2016 1:18:20 PM	0.67352	  V 	0.67513	  V 	30.00	
20031	.000	12.000	158680.620	5010.010	.000	.000	.000	4.1825742	R	1	06/15/2016 1:18:30 PM	0.67368	  V 	0.67513	  V 	30.00	
20032	.000	12.000	158690.620	5020.010	.000	.000	.000	4.18265049	R	1	06/15/2016 1:18:40 PM	0.67352	  V 	0.67497	  V 	30.00	
20033	.000	12.000	158700.620	5030.010	.000	.000	.000	4.18272679	R	1	06/15/2016 1:18:50 PM	0.67352	  V 	0.67513	  V 	29.99	
20034	.000	12.000	158710.620	5040.010	.000	.000	.000	4.1825742	R	1	06/15/2016 1:19:00 PM	0.67352	  V 	0.67513	  V 	29.99	
20035	.000	12.000	158720.620	5050.010	.000	.000	.000	4.18265049	R	1	06/15/2016 1:19:10 PM	0.67368	  V 	0.67497	  V 	29.99	
20036	.000	12.000	158730.620	5060.010	.000	.000	.000	4.18265049	R	1	06/15/2016 1:19:20 PM	0.67352	  V 	0.67497	  V 	30.00	
20037	.000	12.000	158740.620	5070.010	.000	.000	.000	4.1825742	R	1	06/15/2016 1:19:30 PM	0.67352	  V 	0.67497	  V 	29.99	
20038	.000	12.000	158750.620	5080.010	.000	.000	.000	4.18272679	R	1	06/15/2016 1:19:40 PM	0.67352	  V 	0.67513	  V 	30.00	
20039	.000	12.000	158760.620	5090.010	.000	.000	.000	4.1825742	R	1	06/15/2016 1:19:50 PM	0.67352	  V 	0.67513	  V 	30.00	
20040	.000	12.000	158770.620	5100.010	.000	.000	.000	4.18272679	R	1	06/15/2016 1:20:00 PM	0.67352	  V 	0.67497	  V 	30.00	
20041	.000	12.000	158780.620	5110.010	.000	.000	.000	4.1825742	R	1	06/15/2016 1:20:10 PM	0.67352	  V 	0.67497	  V 	30.00	
20042	.000	12.000	158790.620	5120.010	.000	.000	.000	4.18265049	R	1	06/15/2016 1:20:20 PM	0.67352	  V 	0.67513	  V 	30.00	
20043	.000	12.000	158800.620	5130.010	.000	.000	.000	4.1825742	R	1	06/15/2016 1:20:30 PM	0.67352	  V 	0.67497	  V 	30.00	
20044	.000	12.000	158810.620	5140.010	.000	.000	.000	4.1825742	R	1	06/15/2016 1:20:40 PM	0.67352	  V 	0.67497	  V 	30.00	
20045	.000	12.000	158820.620	5150.010	.000	.000	.000	4.18265049	R	1	06/15/2016 1:20:50 PM	0.67368	  V 	0.67497	  V 	30.00	
20046	.000	12.000	158830.620	5160.010	.000	.000	.000	4.18265049	R	1	06/15/2016 1:21:00 PM	0.67352	  V 	0.67497	  V 	30.00	
20047	.000	12.000	158840.620	5170.010	.000	.000	.000	4.1824979	R	1	06/15/2016 1:21:10 PM	0.67352	  V 	0.67513	  V 	30.00	
20048	.000	12.000	158850.620	5180.010	.000	.000	.000	4.1825742	R	1	06/15/2016 1:21:20 PM	0.67352	  V 	0.67513	  V 	30.00	
20049	.000	12.000	158860.620	5190.010	.000	.000	.000	4.18265049	R	1	06/15/2016 1:21:30 PM	0.67352	  V 	0.67513	  V 	30.00	
20050	.000	12.000	158870.620	5200.010	.000	.000	.000	4.1825742	R	1	06/15/2016 1:21:40 PM	0.67352	  V 	0.67497	  V 	30.00	
20051	.000	12.000	158880.620	5210.010	.000	.000	.000	4.1825742	R	1	06/15/2016 1:21:50 PM	0.67352	  V 	0.67529	  V 	30.00	
20052	.000	12.000	158890.620	5220.010	.000	.000	.000	4.18265049	R	1	06/15/2016 1:22:00 PM	0.67336	  V 	0.67513	  V 	30.00	
20053	.000	12.000	158900.620	5230.010	.000	.000	.000	4.1825742	R	1	06/15/2016 1:22:10 PM	0.67352	  V 	0.67529	  V 	30.00	
20054	.000	12.000	158910.620	5240.010	.000	.000	.000	4.1825742	R	1	06/15/2016 1:22:20 PM	0.67352	  V 	0.67513	  V 	30.00	
20055	.000	12.000	158920.620	5250.010	.000	.000	.000	4.18265049	R	1	06/15/2016 1:22:30 PM	0.67368	  V 	0.67497	  V 	30.00	
20056	.000	12.000	158930.620	5260.010	.000	.000	.000	4.1824979	R	1	06/15/2016 1:22:40 PM	0.67352	  V 	0.67513	  V 	30.00	
20057	.000	12.000	158940.620	5270.010	.000	.000	.000	4.1825742	R	1	06/15/2016 1:22:50 PM	0.67352	  V 	0.67497	  V 	30.00	
20058	.000	12.000	158950.620	5280.010	.000	.000	.000	4.1824979	R	1	06/15/2016 1:23:00 PM	0.67352	  V 	0.67497	  V 	30.01	
20059	.000	12.000	158960.620	5290.010	.000	.000	.000	4.18242161	R	1	06/15/2016 1:23:10 PM	0.67352	  V 	0.67497	  V 	30.01	
20060	.000	12.000	158970.620	5300.010	.000	.000	.000	4.1825742	R	1	06/15/2016 1:23:20 PM	0.67352	  V 	0.67513	  V 	30.00	
20061	.000	12.000	158980.620	5310.010	.000	.000	.000	4.18242161	R	1	06/15/2016 1:23:30 PM	0.67336	  V 	0.67497	  V 	30.01	
20062	.000	12.000	158990.620	5320.010	.000	.000	.000	4.18234531	R	1	06/15/2016 1:23:40 PM	0.67352	  V 	0.67497	  V 	30.00	
20063	.000	12.000	159000.620	5330.010	.000	.000	.000	4.18242161	R	1	06/15/2016 1:23:50 PM	0.67352	  V 	0.67497	  V 	30.01	
20064	.000	12.000	159010.620	5340.010	.000	.000	.000	4.18242161	R	1	06/15/2016 1:24:00 PM	0.67368	  V 	0.67497	  V 	30.00	
20065	.000	12.000	159020.620	5350.010	.000	.000	.000	4.18242161	R	1	06/15/2016 1:24:10 PM	0.67352	  V 	0.67513	  V 	30.00	
20066	.000	12.000	159030.620	5360.010	.000	.000	.000	4.18242161	R	1	06/15/2016 1:24:20 PM	0.67368	  V 	0.67513	  V 	30.00	
20067	.000	12.000	159040.620	5370.010	.000	.000	.000	4.1824979	R	1	06/15/2016 1:24:30 PM	0.67352	  V 	0.67497	  V 	30.00	
20068	.000	12.000	159050.620	5380.010	.000	.000	.000	4.1824979	R	1	06/15/2016 1:24:40 PM	0.67368	  V 	0.67497	  V 	30.00	
20069	.000	12.000	159060.620	5390.010	.000	.000	.000	4.18242161	R	1	06/15/2016 1:24:50 PM	0.67336	  V 	0.67513	  V 	30.01	
20070	.000	12.000	159070.620	5400.010	.000	.000	.000	4.1824979	R	1	06/15/2016 1:25:00 PM	0.67368	  V 	0.67497	  V 	30.01	
20071	.000	12.000	159080.620	5410.010	.000	.000	.000	4.1824979	R	1	06/15/2016 1:25:10 PM	0.67352	  V 	0.67513	  V 	30.00	
20072	.000	12.000	159090.620	5420.010	.000	.000	.000	4.18242161	R	1	06/15/2016 1:25:20 PM	0.67352	  V 	0.67513	  V 	30.00	
20073	.000	12.000	159100.620	5430.010	.000	.000	.000	4.18242161	R	1	06/15/2016 1:25:30 PM	0.67352	  V 	0.67513	  V 	30.00	
20074	.000	12.000	159110.620	5440.010	.000	.000	.000	4.18242161	R	1	06/15/2016 1:25:40 PM	0.67352	  V 	0.67497	  V 	30.00	
20075	.000	12.000	159120.620	5450.010	.000	.000	.000	4.1824979	R	1	06/15/2016 1:25:50 PM	0.67352	  V 	0.67513	  V 	30.00	
20076	.000	12.000	159130.620	5460.010	.000	.000	.000	4.18242161	R	1	06/15/2016 1:26:00 PM	0.67352	  V 	0.67513	  V 	29.99	
20077	.000	12.000	159140.620	5470.010	.000	.000	.000	4.18242161	R	1	06/15/2016 1:26:10 PM	0.67352	  V 	0.67497	  V 	30.00	
20078	.000	12.000	159150.620	5480.010	.000	.000	.000	4.18234531	R	1	06/15/2016 1:26:21 PM	0.67352	  V 	0.67497	  V 	30.00	
20079	.000	12.000	159160.620	5490.010	.000	.000	.000	4.18234531	R	1	06/15/2016 1:26:31 PM	0.67336	  V 	0.67497	  V 	30.00	
20080	.000	12.000	159170.620	5500.010	.000	.000	.000	4.18234531	R	1	06/15/2016 1:26:41 PM	0.67352	  V 	0.67513	  V 	30.00	
20081	.000	12.000	159180.620	5510.010	.000	.000	.000	4.1824979	R	1	06/15/2016 1:26:51 PM	0.67352	  V 	0.67513	  V 	29.99	
20082	.000	12.000	159190.620	5520.010	.000	.000	.000	4.18242161	R	1	06/15/2016 1:27:01 PM	0.67352	  V 	0.67513	  V 	30.00	
20083	.000	12.000	159200.620	5530.010	.000	.000	.000	4.18234531	R	1	06/15/2016 1:27:10 PM	0.67352	  V 	0.67497	  V 	30.00	
20084	.000	12.000	159210.620	5540.010	.000	.000	.000	4.18242161	R	1	06/15/2016 1:27:20 PM	0.67352	  V 	0.67497	  V 	30.00	
20085	.000	12.000	159220.620	5550.010	.000	.000	.000	4.18234531	R	1	06/15/2016 1:27:30 PM	0.67352	  V 	0.67497	  V 	29.99	
20086	.000	12.000	159230.620	5560.010	.000	.000	.000	4.18234531	R	1	06/15/2016 1:27:40 PM	0.67352	  V 	0.67513	  V 	29.99	
20087	.000	12.000	159240.620	5570.010	.000	.000	.000	4.18226902	R	1	06/15/2016 1:27:50 PM	0.67352	  V 	0.67497	  V 	29.99	
20088	.000	12.000	159250.620	5580.010	.000	.000	.000	4.18234531	R	1	06/15/2016 1:28:00 PM	0.67352	  V 	0.67497	  V 	29.99	
20089	.000	12.000	159260.620	5590.010	.000	.000	.000	4.18226902	R	1	06/15/2016 1:28:10 PM	0.67352	  V 	0.67513	  V 	30.00	
20090	.000	12.000	159270.620	5600.010	.000	.000	.000	4.18242161	R	1	06/15/2016 1:28:20 PM	0.67352	  V 	0.67513	  V 	30.00	
20091	.000	12.000	159280.620	5610.010	.000	.000	.000	4.18234531	R	1	06/15/2016 1:28:30 PM	0.67352	  V 	0.67497	  V 	30.00	
20092	.000	12.000	159290.620	5620.010	.000	.000	.000	4.18226902	R	1	06/15/2016 1:28:40 PM	0.67352	  V 	0.67513	  V 	30.00	
20093	.000	12.000	159300.620	5630.010	.000	.000	.000	4.18234531	R	1	06/15/2016 1:28:50 PM	0.67336	  V 	0.67513	  V 	30.00	
20094	.000	12.000	159310.620	5640.010	.000	.000	.000	4.18234531	R	1	06/15/2016 1:29:00 PM	0.67352	  V 	0.67529	  V 	30.00	
20095	.000	12.000	159320.620	5650.010	.000	.000	.000	4.18242161	R	1	06/15/2016 1:29:10 PM	0.67368	  V 	0.67513	  V 	30.00	
20096	.000	12.000	159330.620	5660.010	.000	.000	.000	4.18234531	R	1	06/15/2016 1:29:20 PM	0.67352	  V 	0.67497	  V 	30.00	
20097	.000	12.000	159340.620	5670.010	.000	.000	.000	4.18226902	R	1	06/15/2016 1:29:30 PM	0.67352	  V 	0.67529	  V 	30.00	
20098	.000	12.000	159350.620	5680.010	.000	.000	.000	4.18226902	R	1	06/15/2016 1:29:40 PM	0.67368	  V 	0.67513	  V 	30.00	
20099	.000	12.000	159360.620	5690.010	.000	.000	.000	4.18242161	R	1	06/15/2016 1:29:50 PM	0.67352	  V 	0.67513	  V 	30.00	
20100	.000	12.000	159370.620	5700.010	.000	.000	.000	4.18226902	R	1	06/15/2016 1:30:00 PM	0.67352	  V 	0.67497	  V 	30.00	
20101	.000	12.000	159380.620	5710.010	.000	.000	.000	4.18226902	R	1	06/15/2016 1:30:10 PM	0.67352	  V 	0.67513	  V 	30.00	
20102	.000	12.000	159390.620	5720.010	.000	.000	.000	4.18219272	R	1	06/15/2016 1:30:20 PM	0.67352	  V 	0.67497	  V 	30.00	
20103	.000	12.000	159400.620	5730.010	.000	.000	.000	4.18226902	R	1	06/15/2016 1:30:30 PM	0.67352	  V 	0.67513	  V 	30.00	
20104	.000	12.000	159410.620	5740.010	.000	.000	.000	4.18226902	R	1	06/15/2016 1:30:40 PM	0.67352	  V 	0.67513	  V 	30.00	
20105	.000	12.000	159420.620	5750.010	.000	.000	.000	4.18219272	R	1	06/15/2016 1:30:50 PM	0.67352	  V 	0.67513	  V 	30.00	
20106	.000	12.000	159430.620	5760.010	.000	.000	.000	4.18219272	R	1	06/15/2016 1:31:00 PM	0.67352	  V 	0.67497	  V 	30.01	
20107	.000	12.000	159440.620	5770.010	.000	.000	.000	4.18211643	R	1	06/15/2016 1:31:10 PM	0.67352	  V 	0.67513	  V 	30.00	
20108	.000	12.000	159450.620	5780.010	.000	.000	.000	4.18226902	R	1	06/15/2016 1:31:20 PM	0.67336	  V 	0.67497	  V 	30.00	
20109	.000	12.000	159460.620	5790.010	.000	.000	.000	4.18226902	R	1	06/15/2016 1:31:30 PM	0.67368	  V 	0.67497	  V 	30.00	
20110	.000	12.000	159470.620	5800.010	.000	.000	.000	4.18226902	R	1	06/15/2016 1:31:40 PM	0.67352	  V 	0.67513	  V 	30.00	
20111	.000	12.000	159480.620	5810.010	.000	.000	.000	4.18226902	R	1	06/15/2016 1:31:50 PM	0.67352	  V 	0.67513	  V 	30.00	
20112	.000	12.000	159490.620	5820.010	.000	.000	.000	4.18219272	R	1	06/15/2016 1:32:00 PM	0.67352	  V 	0.67497	  V 	30.00	
20113	.000	12.000	159500.620	5830.010	.000	.000	.000	4.18226902	R	1	06/15/2016 1:32:10 PM	0.67368	  V 	0.67497	  V 	30.00	
20114	.000	12.000	159510.620	5840.010	.000	.000	.000	4.18219272	R	1	06/15/2016 1:32:20 PM	0.67368	  V 	0.67513	  V 	30.00	
20115	.000	12.000	159520.620	5850.010	.000	.000	.000	4.18226902	R	1	06/15/2016 1:32:30 PM	0.67352	  V 	0.67513	  V 	30.00	
20116	.000	12.000	159530.620	5860.010	.000	.000	.000	4.18226902	R	1	06/15/2016 1:32:40 PM	0.67352	  V 	0.67513	  V 	30.00	
20117	.000	12.000	159540.620	5870.010	.000	.000	.000	4.18219272	R	1	06/15/2016 1:32:50 PM	0.67352	  V 	0.67497	  V 	30.00	
20118	.000	12.000	159550.620	5880.010	.000	.000	.000	4.18219272	R	1	06/15/2016 1:33:00 PM	0.67352	  V 	0.67497	  V 	30.00	
20119	.000	12.000	159560.620	5890.010	.000	.000	.000	4.18219272	R	1	06/15/2016 1:33:10 PM	0.67352	  V 	0.67513	  V 	30.00	
20120	.000	12.000	159570.620	5900.010	.000	.000	.000	4.18219272	R	1	06/15/2016 1:33:20 PM	0.67368	  V 	0.67497	  V 	30.00	
20121	.000	12.000	159580.620	5910.010	.000	.000	.000	4.18219272	R	1	06/15/2016 1:33:30 PM	0.67368	  V 	0.67497	  V 	30.00	
20122	.000	12.000	159590.620	5920.010	.000	.000	.000	4.18211643	R	1	06/15/2016 1:33:40 PM	0.67352	  V 	0.67513	  V 	30.00	
20123	.000	12.000	159600.620	5930.010	.000	.000	.000	4.18211643	R	1	06/15/2016 1:33:50 PM	0.67352	  V 	0.67513	  V 	30.00	
20124	.000	12.000	159610.620	5940.010	.000	.000	.000	4.18219272	R	1	06/15/2016 1:34:00 PM	0.67368	  V 	0.67513	  V 	30.00	
20125	.000	12.000	159620.620	5950.010	.000	.000	.000	4.18211643	R	1	06/15/2016 1:34:10 PM	0.67368	  V 	0.67513	  V 	30.00	
20126	.000	12.000	159630.620	5960.010	.000	.000	.000	4.18219272	R	1	06/15/2016 1:34:20 PM	0.67352	  V 	0.67513	  V 	30.00	
20127	.000	12.000	159640.620	5970.010	.000	.000	.000	4.18219272	R	1	06/15/2016 1:34:30 PM	0.67368	  V 	0.67513	  V 	30.00	
20128	.000	12.000	159650.620	5980.010	.000	.000	.000	4.18219272	R	1	06/15/2016 1:34:40 PM	0.67352	  V 	0.67497	  V 	30.00	
20129	.000	12.000	159660.620	5990.010	.000	.000	.000	4.18211643	R	1	06/15/2016 1:34:50 PM	0.67368	  V 	0.67513	  V 	30.00	
20130	.000	12.000	159670.620	6000.010	.000	.000	.000	4.18211643	R	1	06/15/2016 1:35:00 PM	0.67336	  V 	0.67497	  V 	30.00	
20131	.000	12.000	159680.620	6010.010	.000	.000	.000	4.18211643	R	1	06/15/2016 1:35:10 PM	0.67352	  V 	0.67497	  V 	30.00	
20132	.000	12.000	159690.620	6020.010	.000	.000	.000	4.18219272	R	1	06/15/2016 1:35:20 PM	0.67352	  V 	0.67497	  V 	30.00	
20133	.000	12.000	159700.620	6030.010	.000	.000	.000	4.18211643	R	1	06/15/2016 1:35:30 PM	0.67352	  V 	0.67513	  V 	30.00	
20134	.000	12.000	159710.620	6040.010	.000	.000	.000	4.18204013	R	1	06/15/2016 1:35:40 PM	0.67352	  V 	0.67497	  V 	30.00	
20135	.000	12.000	159720.620	6050.010	.000	.000	.000	4.18204013	R	1	06/15/2016 1:35:50 PM	0.67352	  V 	0.67513	  V 	29.99	
20136	.000	12.000	159730.620	6060.010	.000	.000	.000	4.18196384	R	1	06/15/2016 1:36:00 PM	0.67352	  V 	0.67497	  V 	29.99	
20137	.000	12.000	159740.620	6070.010	.000	.000	.000	4.18204013	R	1	06/15/2016 1:36:10 PM	0.67352	  V 	0.67513	  V 	29.99	
20138	.000	12.000	159750.620	6080.010	.000	.000	.000	4.18204013	R	1	06/15/2016 1:36:20 PM	0.67352	  V 	0.67513	  V 	30.00	
20139	.000	12.000	159760.620	6090.010	.000	.000	.000	4.18196384	R	1	06/15/2016 1:36:30 PM	0.67352	  V 	0.67497	  V 	30.00	
20140	.000	12.000	159770.620	6100.010	.000	.000	.000	4.18196384	R	1	06/15/2016 1:36:40 PM	0.67336	  V 	0.67497	  V 	30.00	
20141	.000	12.000	159780.620	6110.010	.000	.000	.000	4.18211643	R	1	06/15/2016 1:36:50 PM	0.67368	  V 	0.67513	  V 	29.99	
20142	.000	12.000	159790.620	6120.010	.000	.000	.000	4.18204013	R	1	06/15/2016 1:37:00 PM	0.67336	  V 	0.67497	  V 	30.00	
20143	.000	12.000	159800.620	6130.010	.000	.000	.000	4.18204013	R	1	06/15/2016 1:37:10 PM	0.67368	  V 	0.67513	  V 	29.99	
20144	.000	12.000	159810.620	6140.010	.000	.000	.000	4.18204013	R	1	06/15/2016 1:37:20 PM	0.67352	  V 	0.67513	  V 	29.99	
20145	.000	12.000	159820.620	6150.010	.000	.000	.000	4.18211643	R	1	06/15/2016 1:37:30 PM	0.67368	  V 	0.67497	  V 	30.00	
20146	.000	12.000	159830.620	6160.010	.000	.000	.000	4.18211643	R	1	06/15/2016 1:37:40 PM	0.67352	  V 	0.67497	  V 	30.00	
20147	.000	12.000	159840.620	6170.010	.000	.000	.000	4.18204013	R	1	06/15/2016 1:37:50 PM	0.67352	  V 	0.67513	  V 	30.00	
20148	.000	12.000	159850.620	6180.010	.000	.000	.000	4.18204013	R	1	06/15/2016 1:38:00 PM	0.67368	  V 	0.67497	  V 	30.00	
20149	.000	12.000	159860.620	6190.010	.000	.000	.000	4.18196384	R	1	06/15/2016 1:38:10 PM	0.67352	  V 	0.67513	  V 	30.00	
20150	.000	12.000	159870.620	6200.010	.000	.000	.000	4.18211643	R	1	06/15/2016 1:38:21 PM	0.67352	  V 	0.67497	  V 	30.00	
20151	.000	12.000	159880.620	6210.010	.000	.000	.000	4.18204013	R	1	06/15/2016 1:38:31 PM	0.67336	  V 	0.67529	  V 	30.01	
20152	.000	12.000	159890.620	6220.010	.000	.000	.000	4.18211643	R	1	06/15/2016 1:38:41 PM	0.67336	  V 	0.67513	  V 	30.01	
20153	.000	12.000	159900.620	6230.010	.000	.000	.000	4.18204013	R	1	06/15/2016 1:38:51 PM	0.67352	  V 	0.67497	  V 	30.01	
20154	.000	12.000	159910.620	6240.010	.000	.000	.000	4.18204013	R	1	06/15/2016 1:39:01 PM	0.67352	  V 	0.67497	  V 	30.01	
20155	.000	12.000	159920.620	6250.010	.000	.000	.000	4.18196384	R	1	06/15/2016 1:39:11 PM	0.67336	  V 	0.67513	  V 	30.01	
20156	.000	12.000	159930.620	6260.010	.000	.000	.000	4.18188754	R	1	06/15/2016 1:39:20 PM	0.67336	  V 	0.67497	  V 	30.01	
20157	.000	12.000	159940.620	6270.010	.000	.000	.000	4.18196384	R	1	06/15/2016 1:39:30 PM	0.67352	  V 	0.67513	  V 	30.01	
20158	.000	12.000	159950.620	6280.010	.000	.000	.000	4.18204013	R	1	06/15/2016 1:39:40 PM	0.67368	  V 	0.67513	  V 	30.01	
20159	.000	12.000	159960.620	6290.010	.000	.000	.000	4.18211643	R	1	06/15/2016 1:39:50 PM	0.67336	  V 	0.67497	  V 	30.01	
20160	.000	12.000	159970.620	6300.010	.000	.000	.000	4.18204013	R	1	06/15/2016 1:40:00 PM	0.67352	  V 	0.67513	  V 	30.00	
20161	.000	12.000	159980.620	6310.010	.000	.000	.000	4.18204013	R	1	06/15/2016 1:40:10 PM	0.67352	  V 	0.67497	  V 	30.01	
20162	.000	12.000	159990.620	6320.010	.000	.000	.000	4.18204013	R	1	06/15/2016 1:40:20 PM	0.67336	  V 	0.67497	  V 	30.01	
20163	.000	12.000	160000.620	6330.010	.000	.000	.000	4.18196384	R	1	06/15/2016 1:40:30 PM	0.67336	  V 	0.67497	  V 	30.01	
20164	.000	12.000	160010.620	6340.010	.000	.000	.000	4.18204013	R	1	06/15/2016 1:40:40 PM	0.67352	  V 	0.67513	  V 	30.01	
20165	.000	12.000	160020.620	6350.010	.000	.000	.000	4.18196384	R	1	06/15/2016 1:40:50 PM	0.67352	  V 	0.67497	  V 	30.01	
20166	.000	12.000	160030.620	6360.010	.000	.000	.000	4.18204013	R	1	06/15/2016 1:41:00 PM	0.67368	  V 	0.67497	  V 	30.01	
20167	.000	12.000	160040.620	6370.010	.000	.000	.000	4.18196384	R	1	06/15/2016 1:41:10 PM	0.67352	  V 	0.67513	  V 	30.00	
20168	.000	12.000	160050.620	6380.010	.000	.000	.000	4.18196384	R	1	06/15/2016 1:41:20 PM	0.67352	  V 	0.67513	  V 	30.00	
20169	.000	12.000	160060.620	6390.010	.000	.000	.000	4.18196384	R	1	06/15/2016 1:41:30 PM	0.67352	  V 	0.67513	  V 	30.00	
20170	.000	12.000	160070.620	6400.010	.000	.000	.000	4.18196384	R	1	06/15/2016 1:41:40 PM	0.67368	  V 	0.67513	  V 	30.00	
20171	.000	12.000	160080.620	6410.010	.000	.000	.000	4.18188754	R	1	06/15/2016 1:41:50 PM	0.67368	  V 	0.67513	  V 	30.00	
20172	.000	12.000	160090.620	6420.010	.000	.000	.000	4.18196384	R	1	06/15/2016 1:42:00 PM	0.67352	  V 	0.67513	  V 	30.00	
20173	.000	12.000	160100.620	6430.010	.000	.000	.000	4.18188754	R	1	06/15/2016 1:42:10 PM	0.67352	  V 	0.67497	  V 	29.99	
20174	.000	12.000	160110.620	6440.010	.000	.000	.000	4.18188754	R	1	06/15/2016 1:42:20 PM	0.67352	  V 	0.67513	  V 	30.00	
20175	.000	12.000	160120.620	6450.010	.000	.000	.000	4.18196384	R	1	06/15/2016 1:42:30 PM	0.67368	  V 	0.67513	  V 	30.00	
20176	.000	12.000	160130.620	6460.010	.000	.000	.000	4.18188754	R	1	06/15/2016 1:42:40 PM	0.67352	  V 	0.67497	  V 	30.00	
20177	.000	12.000	160140.620	6470.010	.000	.000	.000	4.18188754	R	1	06/15/2016 1:42:50 PM	0.67352	  V 	0.67513	  V 	30.01	
20178	.000	12.000	160150.620	6480.010	.000	.000	.000	4.18196384	R	1	06/15/2016 1:43:00 PM	0.67352	  V 	0.67513	  V 	30.00	
20179	.000	12.000	160160.620	6490.010	.000	.000	.000	4.18181125	R	1	06/15/2016 1:43:10 PM	0.67352	  V 	0.67497	  V 	29.99	
20180	.000	12.000	160170.620	6500.010	.000	.000	.000	4.18188754	R	1	06/15/2016 1:43:20 PM	0.67352	  V 	0.67529	  V 	30.00	
20181	.000	12.000	160180.620	6510.010	.000	.000	.000	4.18181125	R	1	06/15/2016 1:43:30 PM	0.67336	  V 	0.67513	  V 	30.00	
20182	.000	12.000	160190.620	6520.010	.000	.000	.000	4.18181125	R	1	06/15/2016 1:43:40 PM	0.67352	  V 	0.67513	  V 	29.99	
20183	.000	12.000	160200.620	6530.010	.000	.000	.000	4.18188754	R	1	06/15/2016 1:43:50 PM	0.67352	  V 	0.67513	  V 	30.00	
20184	.000	12.000	160210.620	6540.010	.000	.000	.000	4.18181125	R	1	06/15/2016 1:44:00 PM	0.67336	  V 	0.67513	  V 	29.99	
20185	.000	12.000	160220.620	6550.010	.000	.000	.000	4.18188754	R	1	06/15/2016 1:44:10 PM	0.67336	  V 	0.67497	  V 	29.99	
20186	.000	12.000	160230.620	6560.010	.000	.000	.000	4.18188754	R	1	06/15/2016 1:44:20 PM	0.67336	  V 	0.67513	  V 	29.99	
20187	.000	12.000	160240.620	6570.010	.000	.000	.000	4.18196384	R	1	06/15/2016 1:44:30 PM	0.67368	  V 	0.67513	  V 	29.99	
20188	.000	12.000	160250.620	6580.010	.000	.000	.000	4.18188754	R	1	06/15/2016 1:44:40 PM	0.67352	  V 	0.67513	  V 	29.99	
20189	.000	12.000	160260.620	6590.010	.000	.000	.000	4.18181125	R	1	06/15/2016 1:44:50 PM	0.67352	  V 	0.67513	  V 	29.99	
20190	.000	12.000	160270.620	6600.010	.000	.000	.000	4.18188754	R	1	06/15/2016 1:45:00 PM	0.67352	  V 	0.67481	  V 	29.99	
20191	.000	12.000	160280.620	6610.010	.000	.000	.000	4.18181125	R	1	06/15/2016 1:45:10 PM	0.67336	  V 	0.67513	  V 	29.99	
20192	.000	12.000	160290.620	6620.010	.000	.000	.000	4.18188754	R	1	06/15/2016 1:45:20 PM	0.67336	  V 	0.67513	  V 	30.00	
20193	.000	12.000	160300.620	6630.010	.000	.000	.000	4.18181125	R	1	06/15/2016 1:45:30 PM	0.67352	  V 	0.67513	  V 	29.99	
20194	.000	12.000	160310.620	6640.010	.000	.000	.000	4.18188754	R	1	06/15/2016 1:45:40 PM	0.67352	  V 	0.67497	  V 	29.99	
20195	.000	12.000	160320.620	6650.010	.000	.000	.000	4.18188754	R	1	06/15/2016 1:45:50 PM	0.67368	  V 	0.67481	  V 	29.99	
20196	.000	12.000	160330.620	6660.010	.000	.000	.000	4.18181125	R	1	06/15/2016 1:46:00 PM	0.67352	  V 	0.67481	  V 	29.99	
20197	.000	12.000	160340.620	6670.010	.000	.000	.000	4.18188754	R	1	06/15/2016 1:46:10 PM	0.67352	  V 	0.67513	  V 	29.99	
20198	.000	12.000	160350.620	6680.010	.000	.000	.000	4.18173495	R	1	06/15/2016 1:46:20 PM	0.67336	  V 	0.67513	  V 	30.00	
20199	.000	12.000	160360.620	6690.010	.000	.000	.000	4.18173495	R	1	06/15/2016 1:46:30 PM	0.67352	  V 	0.67497	  V 	30.00	
20200	.000	12.000	160370.620	6700.010	.000	.000	.000	4.18181125	R	1	06/15/2016 1:46:40 PM	0.67336	  V 	0.67513	  V 	30.00	
20201	.000	12.000	160380.620	6710.010	.000	.000	.000	4.18188754	R	1	06/15/2016 1:46:50 PM	0.67352	  V 	0.67497	  V 	30.00	
20202	.000	12.000	160390.620	6720.010	.000	.000	.000	4.18173495	R	1	06/15/2016 1:47:00 PM	0.67352	  V 	0.67513	  V 	30.01	
20203	.000	12.000	160400.620	6730.010	.000	.000	.000	4.18165866	R	1	06/15/2016 1:47:10 PM	0.67368	  V 	0.67497	  V 	30.00	
20204	.000	12.000	160410.620	6740.010	.000	.000	.000	4.18173495	R	1	06/15/2016 1:47:20 PM	0.67336	  V 	0.67497	  V 	30.00	
20205	.000	12.000	160420.620	6750.010	.000	.000	.000	4.18165866	R	1	06/15/2016 1:47:30 PM	0.67352	  V 	0.67497	  V 	29.99	
20206	.000	12.000	160430.620	6760.010	.000	.000	.000	4.18165866	R	1	06/15/2016 1:47:40 PM	0.67368	  V 	0.67513	  V 	29.99	
20207	.000	12.000	160440.620	6770.010	.000	.000	.000	4.18196384	R	1	06/15/2016 1:47:50 PM	0.67352	  V 	0.67497	  V 	29.99	
20208	.000	12.000	160450.620	6780.010	.000	.000	.000	4.18181125	R	1	06/15/2016 1:48:00 PM	0.67368	  V 	0.67513	  V 	30.00	
20209	.000	12.000	160460.620	6790.010	.000	.000	.000	4.18181125	R	1	06/15/2016 1:48:10 PM	0.67352	  V 	0.67513	  V 	30.01	
20210	.000	12.000	160470.620	6800.010	.000	.000	.000	4.18188754	R	1	06/15/2016 1:48:20 PM	0.67352	  V 	0.67513	  V 	30.01	
20211	.000	12.000	160480.620	6810.010	.000	.000	.000	4.18181125	R	1	06/15/2016 1:48:30 PM	0.67336	  V 	0.67513	  V 	30.00	
20212	.000	12.000	160490.620	6820.010	.000	.000	.000	4.18165866	R	1	06/15/2016 1:48:40 PM	0.67336	  V 	0.67513	  V 	30.00	
20213	.000	12.000	160500.620	6830.010	.000	.000	.000	4.18181125	R	1	06/15/2016 1:48:50 PM	0.67368	  V 	0.67513	  V 	30.00	
20214	.000	12.000	160510.620	6840.010	.000	.000	.000	4.18173495	R	1	06/15/2016 1:49:00 PM	0.67352	  V 	0.67513	  V 	30.00	
20215	.000	12.000	160520.620	6850.010	.000	.000	.000	4.18165866	R	1	06/15/2016 1:49:10 PM	0.67368	  V 	0.67513	  V 	30.00	
20216	.000	12.000	160530.620	6860.010	.000	.000	.000	4.18173495	R	1	06/15/2016 1:49:20 PM	0.67352	  V 	0.67497	  V 	30.01	
20217	.000	12.000	160540.620	6870.010	.000	.000	.000	4.18173495	R	1	06/15/2016 1:49:30 PM	0.67352	  V 	0.67497	  V 	30.00	
20218	.000	12.000	160550.620	6880.010	.000	.000	.000	4.18173495	R	1	06/15/2016 1:49:40 PM	0.67368	  V 	0.67497	  V 	30.00	
20219	.000	12.000	160560.620	6890.010	.000	.000	.000	4.18173495	R	1	06/15/2016 1:49:50 PM	0.67352	  V 	0.67497	  V 	30.00	
20220	.000	12.000	160570.620	6900.010	.000	.000	.000	4.18165866	R	1	06/15/2016 1:50:00 PM	0.67352	  V 	0.67513	  V 	30.00	
20221	.000	12.000	160580.620	6910.010	.000	.000	.000	4.18173495	R	1	06/15/2016 1:50:10 PM	0.67352	  V 	0.67497	  V 	30.00	
20222	.000	12.000	160590.620	6920.010	.000	.000	.000	4.18173495	R	1	06/15/2016 1:50:21 PM	0.67336	  V 	0.67513	  V 	30.00	
20223	.000	12.000	160600.620	6930.010	.000	.000	.000	4.18165866	R	1	06/15/2016 1:50:31 PM	0.67352	  V 	0.67513	  V 	29.99	
20224	.000	12.000	160610.620	6940.010	.000	.000	.000	4.18173495	R	1	06/15/2016 1:50:41 PM	0.67352	  V 	0.67529	  V 	30.00	
20225	.000	12.000	160620.620	6950.010	.000	.000	.000	4.18165866	R	1	06/15/2016 1:50:51 PM	0.67352	  V 	0.67497	  V 	30.00	
20226	.000	12.000	160630.620	6960.010	.000	.000	.000	4.18165866	R	1	06/15/2016 1:51:01 PM	0.67336	  V 	0.67513	  V 	30.00	
20227	.000	12.000	160640.620	6970.010	.000	.000	.000	4.18165866	R	1	06/15/2016 1:51:11 PM	0.67368	  V 	0.67513	  V 	30.00	
20228	.000	12.000	160650.620	6980.010	.000	.000	.000	4.18158236	R	1	06/15/2016 1:51:20 PM	0.67336	  V 	0.67497	  V 	30.00	
20229	.000	12.000	160660.620	6990.010	.000	.000	.000	4.18173495	R	1	06/15/2016 1:51:30 PM	0.67352	  V 	0.67529	  V 	30.00	
20230	.000	12.000	160670.620	7000.010	.000	.000	.000	4.18173495	R	1	06/15/2016 1:51:40 PM	0.67352	  V 	0.67497	  V 	30.00	
20231	.000	12.000	160680.620	7010.010	.000	.000	.000	4.18158236	R	1	06/15/2016 1:51:50 PM	0.67352	  V 	0.67529	  V 	30.00	
20232	.000	12.000	160690.620	7020.010	.000	.000	.000	4.18181125	R	1	06/15/2016 1:52:00 PM	0.67352	  V 	0.67497	  V 	30.00	
20233	.000	12.000	160700.620	7030.010	.000	.000	.000	4.18165866	R	1	06/15/2016 1:52:10 PM	0.67352	  V 	0.67513	  V 	30.00	
20234	.000	12.000	160710.620	7040.010	.000	.000	.000	4.18165866	R	1	06/15/2016 1:52:20 PM	0.67352	  V 	0.67513	  V 	30.00	
20235	.000	12.000	160720.620	7050.010	.000	.000	.000	4.18165866	R	1	06/15/2016 1:52:30 PM	0.67352	  V 	0.67513	  V 	30.00	
20236	.000	12.000	160730.620	7060.010	.000	.000	.000	4.18150607	R	1	06/15/2016 1:52:40 PM	0.67352	  V 	0.67497	  V 	30.00	
20237	.000	12.000	160740.620	7070.010	.000	.000	.000	4.18165866	R	1	06/15/2016 1:52:50 PM	0.67352	  V 	0.67513	  V 	30.00	
20238	.000	12.000	160750.620	7080.010	.000	.000	.000	4.18158236	R	1	06/15/2016 1:53:00 PM	0.67368	  V 	0.67497	  V 	30.00	
20239	.000	12.000	160760.620	7090.010	.000	.000	.000	4.18173495	R	1	06/15/2016 1:53:10 PM	0.67352	  V 	0.67497	  V 	30.00	
20240	.000	12.000	160770.620	7100.010	.000	.000	.000	4.18165866	R	1	06/15/2016 1:53:20 PM	0.67336	  V 	0.67513	  V 	30.00	
20241	.000	12.000	160780.620	7110.010	.000	.000	.000	4.18165866	R	1	06/15/2016 1:53:30 PM	0.67368	  V 	0.67497	  V 	30.00	
20242	.000	12.000	160790.620	7120.010	.000	.000	.000	4.18158236	R	1	06/15/2016 1:53:40 PM	0.67336	  V 	0.67497	  V 	30.00	
20243	.000	12.000	160800.620	7130.010	.000	.000	.000	4.18165866	R	1	06/15/2016 1:53:50 PM	0.67352	  V 	0.67513	  V 	30.00	
20244	.000	12.000	160810.620	7140.010	.000	.000	.000	4.18158236	R	1	06/15/2016 1:54:00 PM	0.67368	  V 	0.67513	  V 	30.00	
20245	.000	12.000	160820.620	7150.010	.000	.000	.000	4.18158236	R	1	06/15/2016 1:54:10 PM	0.67352	  V 	0.67513	  V 	30.00	
20246	.000	12.000	160830.620	7160.010	.000	.000	.000	4.18173495	R	1	06/15/2016 1:54:20 PM	0.67352	  V 	0.67513	  V 	30.00	
20247	.000	12.000	160840.620	7170.010	.000	.000	.000	4.18165866	R	1	06/15/2016 1:54:30 PM	0.67352	  V 	0.67497	  V 	30.00	
20248	.000	12.000	160850.620	7180.010	.000	.000	.000	4.18158236	R	1	06/15/2016 1:54:40 PM	0.67352	  V 	0.67497	  V 	30.00	
20249	.000	12.000	160860.620	7190.010	.000	.000	.000	4.18158236	R	1	06/15/2016 1:54:50 PM	0.67352	  V 	0.67513	  V 	30.00	
20250	.000	12.000	160870.610	7200.000	.000	.000	.000	4.18158236	R	129	06/15/2016 1:55:00 PM	0.67352	  V 	0.67497	  V 	30.00	
20251	.000	13.000	160870.650	.040	.00001	.00004	1.20256	4.17761501	D	0	06/15/2016 1:55:01 PM	0.67336	  V 	0.67497	  V 	30.00	
20252	.000	13.000	160875.650	5.040	.00168	.007	1.2005	4.17555505	D	1	06/15/2016 1:55:06 PM	0.67352	  V 	0.67481	  V 	30.00	
20253	.000	13.000	160880.650	10.040	.00334	.01396	1.20027	4.1747158	D	1	06/15/2016 1:55:11 PM	0.67352	  V 	0.67513	  V 	30.00	
20254	.000	13.000	160885.650	15.040	.00501	.02092	1.19982	4.17402914	D	1	06/15/2016 1:55:16 PM	0.67352	  V 	0.67513	  V 	30.00	
20255	.000	13.000	160890.650	20.040	.00668	.02787	1.2005	4.17334249	D	1	06/15/2016 1:55:21 PM	0.67336	  V 	0.67513	  V 	30.00	
20256	.000	13.000	160895.650	25.040	.00834	.03483	1.20027	4.17288472	D	1	06/15/2016 1:55:26 PM	0.67336	  V 	0.67513	  V 	30.00	
20257	.000	13.000	160900.650	30.040	.01001	.04178	1.20027	4.17242695	D	1	06/15/2016 1:55:31 PM	0.67352	  V 	0.67513	  V 	30.00	
20258	.000	13.000	160905.650	35.040	.01168	.04874	1.20073	4.17189288	D	1	06/15/2016 1:55:36 PM	0.67352	  V 	0.67497	  V 	30.00	
20259	.000	13.000	160910.650	40.040	.01334	.05569	1.20005	4.17135882	D	1	06/15/2016 1:55:41 PM	0.67336	  V 	0.67513	  V 	30.00	
20260	.000	13.000	160915.650	45.040	.01501	.06264	1.20005	4.17090105	D	1	06/15/2016 1:55:46 PM	0.67368	  V 	0.67497	  V 	30.00	
20261	.000	13.000	160920.650	50.040	.01668	.06959	1.19936	4.17044327	D	1	06/15/2016 1:55:51 PM	0.67336	  V 	0.67513	  V 	30.00	
20262	.000	13.000	160925.650	55.040	.01834	.07654	1.20027	4.17013809	D	1	06/15/2016 1:55:56 PM	0.67352	  V 	0.67497	  V 	30.00	
20263	.000	13.000	160930.650	60.040	.02001	.08349	1.20027	4.16975662	D	1	06/15/2016 1:56:01 PM	0.67352	  V 	0.67513	  V 	30.00	
20264	.000	13.000	160935.650	65.040	.02168	.09044	1.19982	4.16937514	D	1	06/15/2016 1:56:06 PM	0.67352	  V 	0.67529	  V 	30.00	
20265	.000	13.000	160940.650	70.040	.02334	.09739	1.20005	4.16899367	D	1	06/15/2016 1:56:11 PM	0.67352	  V 	0.67513	  V 	30.00	
20266	.000	13.000	160945.650	75.040	.02501	.10434	1.19982	4.16868849	D	1	06/15/2016 1:56:16 PM	0.67352	  V 	0.67497	  V 	30.00	
20267	.000	13.000	160950.650	80.040	.02668	.11128	1.20027	4.16815442	D	1	06/15/2016 1:56:21 PM	0.67352	  V 	0.67497	  V 	30.00	
20268	.000	13.000	160955.650	85.040	.02834	.11823	1.19982	4.16800183	D	1	06/15/2016 1:56:26 PM	0.67352	  V 	0.67513	  V 	30.00	
20269	.000	13.000	160960.650	90.040	.03001	.12518	1.19936	4.16746777	D	1	06/15/2016 1:56:31 PM	0.67368	  V 	0.67513	  V 	30.00	
20270	.000	13.000	160965.650	95.040	.03168	.13212	1.19959	4.16723888	D	1	06/15/2016 1:56:36 PM	0.67368	  V 	0.67513	  V 	30.00	
20271	.000	13.000	160970.650	100.040	.03334	.13907	1.2005	4.16678111	D	1	06/15/2016 1:56:41 PM	0.67336	  V 	0.67481	  V 	30.00	
20272	.000	13.000	160975.650	105.040	.03501	.14601	1.19936	4.16655222	D	1	06/15/2016 1:56:46 PM	0.67352	  V 	0.67497	  V 	30.00	
20273	.000	13.000	160980.650	110.040	.03668	.15295	1.20027	4.16632334	D	1	06/15/2016 1:56:51 PM	0.67336	  V 	0.67513	  V 	30.00	
20274	.000	13.000	160985.650	115.040	.03834	.1599	1.19982	4.16594186	D	1	06/15/2016 1:56:56 PM	0.67336	  V 	0.67497	  V 	30.00	
20275	.000	13.000	160990.650	120.040	.04001	.16684	1.20027	4.16571298	D	1	06/15/2016 1:57:01 PM	0.67352	  V 	0.67513	  V 	30.00	
20276	.000	13.000	160995.650	125.040	.04168	.17378	1.20005	4.1653315	D	1	06/15/2016 1:57:06 PM	0.67368	  V 	0.67497	  V 	30.00	
20277	.000	13.000	161000.650	130.040	.04334	.18073	1.20005	4.16495003	D	1	06/15/2016 1:57:11 PM	0.67336	  V 	0.67513	  V 	30.00	
20278	.000	13.000	161005.650	135.040	.04501	.18767	1.19982	4.16479744	D	1	06/15/2016 1:57:16 PM	0.67352	  V 	0.67513	  V 	30.00	
20279	.000	13.000	161010.650	140.040	.04668	.19461	1.19982	4.16433967	D	1	06/15/2016 1:57:21 PM	0.67352	  V 	0.67497	  V 	30.00	
20280	.000	13.000	161015.650	145.040	.04834	.20155	1.20027	4.16411078	D	1	06/15/2016 1:57:26 PM	0.67352	  V 	0.67529	  V 	30.01	
20281	.000	13.000	161020.650	150.040	.05001	.20849	1.20027	4.1637293	D	1	06/15/2016 1:57:31 PM	0.67336	  V 	0.67497	  V 	30.01	
20282	.000	13.000	161025.650	155.040	.05167	.21543	1.19959	4.16350042	D	1	06/15/2016 1:57:37 PM	0.67368	  V 	0.67513	  V 	30.00	
20283	.000	13.000	161030.650	160.040	.05334	.22237	1.19982	4.16319524	D	1	06/15/2016 1:57:41 PM	0.67368	  V 	0.67513	  V 	30.00	
20284	.000	13.000	161035.650	165.040	.05501	.2293	1.20005	4.16289006	D	1	06/15/2016 1:57:47 PM	0.67352	  V 	0.67513	  V 	29.99	
20285	.000	13.000	161040.650	170.040	.05667	.23624	1.20005	4.16266117	D	1	06/15/2016 1:57:51 PM	0.67336	  V 	0.67513	  V 	29.99	
20286	.000	13.000	161045.650	175.040	.05834	.24318	1.20027	4.16235599	D	1	06/15/2016 1:57:57 PM	0.67352	  V 	0.67513	  V 	29.99	
20287	.000	13.000	161050.650	180.040	.06001	.25012	1.20005	4.1622034	D	1	06/15/2016 1:58:01 PM	0.67368	  V 	0.67513	  V 	29.99	
20288	.000	13.000	161055.650	185.040	.06167	.25705	1.19982	4.16174563	D	1	06/15/2016 1:58:06 PM	0.67352	  V 	0.67497	  V 	29.99	
20289	.000	13.000	161060.650	190.040	.06334	.26399	1.19982	4.16151675	D	1	06/15/2016 1:58:11 PM	0.67336	  V 	0.67513	  V 	29.99	
20290	.000	13.000	161065.650	195.040	.06501	.27092	1.19982	4.16113527	D	1	06/15/2016 1:58:16 PM	0.67352	  V 	0.67497	  V 	29.99	
20291	.000	13.000	161070.650	200.040	.06667	.27786	1.19982	4.16098268	D	1	06/15/2016 1:58:21 PM	0.67352	  V 	0.67513	  V 	30.00	
20292	.000	13.000	161075.650	205.040	.06834	.28479	1.20027	4.1607538	D	1	06/15/2016 1:58:26 PM	0.67352	  V 	0.67497	  V 	30.00	
20293	.000	13.000	161080.650	210.040	.07001	.29173	1.20005	4.16037232	D	1	06/15/2016 1:58:31 PM	0.67352	  V 	0.67513	  V 	30.00	
20294	.000	13.000	161085.650	215.040	.07167	.29866	1.20027	4.16006714	D	1	06/15/2016 1:58:36 PM	0.67336	  V 	0.67497	  V 	30.00	
20295	.000	13.000	161090.650	220.040	.07334	.30559	1.19982	4.15983825	D	1	06/15/2016 1:58:41 PM	0.67336	  V 	0.67529	  V 	30.00	
20296	.000	13.000	161095.650	225.040	.07501	.31253	1.19959	4.15945678	D	1	06/15/2016 1:58:46 PM	0.67336	  V 	0.67513	  V 	30.00	
20297	.000	13.000	161100.650	230.040	.07667	.31946	1.20027	4.15922789	D	1	06/15/2016 1:58:51 PM	0.67352	  V 	0.67513	  V 	30.00	
20298	.000	13.000	161105.650	235.040	.07834	.32639	1.20005	4.15899901	D	1	06/15/2016 1:58:56 PM	0.67368	  V 	0.67513	  V 	30.00	
20299	.000	13.000	161110.650	240.040	.08001	.33332	1.19982	4.15877012	D	1	06/15/2016 1:59:01 PM	0.67352	  V 	0.67497	  V 	30.00	
20300	.000	13.000	161115.650	245.040	.08167	.34025	1.19982	4.15838865	D	1	06/15/2016 1:59:06 PM	0.67352	  V 	0.67497	  V 	30.00	
20301	.000	13.000	161120.650	250.040	.08334	.34718	1.2005	4.15815976	D	1	06/15/2016 1:59:11 PM	0.67352	  V 	0.67497	  V 	30.00	
20302	.000	13.000	161125.650	255.040	.08501	.35411	1.19959	4.15800717	D	1	06/15/2016 1:59:16 PM	0.67352	  V 	0.67497	  V 	30.00	
20303	.000	13.000	161130.650	260.040	.08667	.36104	1.19959	4.15770199	D	1	06/15/2016 1:59:21 PM	0.67352	  V 	0.67497	  V 	30.00	
20304	.000	13.000	161135.650	265.040	.08834	.36797	1.20027	4.15739681	D	1	06/15/2016 1:59:26 PM	0.67352	  V 	0.67513	  V 	30.00	
20305	.000	13.000	161140.650	270.040	.09001	.3749	1.19982	4.15716793	D	1	06/15/2016 1:59:31 PM	0.67352	  V 	0.67497	  V 	30.00	
20306	.000	13.000	161145.650	275.040	.09167	.38183	1.20027	4.15701534	D	1	06/15/2016 1:59:36 PM	0.67352	  V 	0.67513	  V 	30.00	
20307	.000	13.000	161150.650	280.040	.09334	.38876	1.19982	4.15671015	D	1	06/15/2016 1:59:41 PM	0.67368	  V 	0.67513	  V 	30.00	
20308	.000	13.000	161155.650	285.040	.09501	.39568	1.19936	4.15640497	D	1	06/15/2016 1:59:46 PM	0.67352	  V 	0.67513	  V 	30.00	
20309	.000	13.000	161160.650	290.040	.09667	.40261	1.20027	4.15617609	D	1	06/15/2016 1:59:51 PM	0.67352	  V 	0.67513	  V 	30.00	
20310	.000	13.000	161165.650	295.040	.09834	.40954	1.20027	4.15587091	D	1	06/15/2016 1:59:56 PM	0.67336	  V 	0.67513	  V 	30.00	
20311	.000	13.000	161170.650	300.040	.10001	.41646	1.19959	4.15579461	D	1	06/15/2016 2:00:01 PM	0.67352	  V 	0.67497	  V 	30.00	
20312	.000	13.000	161175.650	305.040	.10167	.42339	1.19959	4.15548943	D	1	06/15/2016 2:00:06 PM	0.67336	  V 	0.67497	  V 	30.00	
20313	.000	13.000	161180.650	310.040	.10334	.43031	1.19936	4.15518425	D	1	06/15/2016 2:00:11 PM	0.67352	  V 	0.67513	  V 	30.00	
20314	.000	13.000	161185.650	315.040	.10501	.43724	1.20027	4.15487907	D	1	06/15/2016 2:00:16 PM	0.67368	  V 	0.67513	  V 	30.00	
20315	.000	13.000	161190.650	320.040	.10667	.44416	1.20027	4.15465019	D	1	06/15/2016 2:00:21 PM	0.67368	  V 	0.67497	  V 	30.00	
20316	.000	13.000	161195.650	325.040	.10834	.45109	1.19959	4.15434501	D	1	06/15/2016 2:00:26 PM	0.67352	  V 	0.67497	  V 	30.00	
20317	.000	13.000	161200.650	330.040	.11001	.45801	1.20005	4.15411612	D	1	06/15/2016 2:00:31 PM	0.67352	  V 	0.67513	  V 	29.99	
20318	.000	13.000	161205.650	335.040	.11167	.46493	1.19982	4.15388724	D	1	06/15/2016 2:00:36 PM	0.67368	  V 	0.67513	  V 	29.99	
20319	.000	13.000	161210.650	340.040	.11334	.47186	1.20005	4.15358206	D	1	06/15/2016 2:00:41 PM	0.67368	  V 	0.67497	  V 	30.00	
20320	.000	13.000	161215.650	345.040	.11501	.47878	1.19982	4.15350576	D	1	06/15/2016 2:00:46 PM	0.67352	  V 	0.67513	  V 	30.00	
20321	.000	13.000	161220.650	350.040	.11667	.4857	1.19982	4.15327687	D	1	06/15/2016 2:00:51 PM	0.67352	  V 	0.67497	  V 	30.00	
20322	.000	13.000	161225.650	355.040	.11834	.49262	1.20005	4.15297169	D	1	06/15/2016 2:00:56 PM	0.67352	  V 	0.67513	  V 	30.00	
20323	.000	13.000	161230.650	360.040	.12001	.49954	1.19982	4.1528191	D	1	06/15/2016 2:01:01 PM	0.67352	  V 	0.67529	  V 	30.00	
20324	.000	13.000	161235.650	365.040	.12167	.50647	1.20027	4.15251392	D	1	06/15/2016 2:01:06 PM	0.67352	  V 	0.67513	  V 	30.00	
20325	.000	13.000	161240.650	370.040	.12334	.51339	1.20005	4.15220874	D	1	06/15/2016 2:01:11 PM	0.67352	  V 	0.67513	  V 	30.00	
20326	.000	13.000	161245.650	375.040	.12501	.52031	1.19982	4.15197986	D	1	06/15/2016 2:01:16 PM	0.67352	  V 	0.67497	  V 	30.00	
20327	.000	13.000	161250.650	380.040	.12667	.52722	1.20005	4.15175097	D	1	06/15/2016 2:01:21 PM	0.67352	  V 	0.67513	  V 	30.00	
20328	.000	13.000	161255.650	385.040	.12834	.53414	1.20005	4.15152209	D	1	06/15/2016 2:01:26 PM	0.67352	  V 	0.67497	  V 	30.00	
20329	.000	13.000	161260.650	390.040	.13001	.54106	1.20005	4.15121691	D	1	06/15/2016 2:01:31 PM	0.67336	  V 	0.67497	  V 	30.00	
20330	.000	13.000	161265.650	395.040	.13167	.54798	1.19959	4.15098802	D	1	06/15/2016 2:01:36 PM	0.67368	  V 	0.67513	  V 	30.00	
20331	.000	13.000	161270.650	400.040	.13334	.5549	1.20005	4.15075914	D	1	06/15/2016 2:01:41 PM	0.67336	  V 	0.67497	  V 	30.00	
20332	.000	13.000	161275.650	405.040	.13501	.56182	1.20005	4.15060655	D	1	06/15/2016 2:01:46 PM	0.67352	  V 	0.67513	  V 	30.00	
20333	.000	13.000	161280.650	410.040	.13667	.56873	1.20005	4.15045396	D	1	06/15/2016 2:01:51 PM	0.67336	  V 	0.67513	  V 	30.00	
20334	.000	13.000	161285.650	415.040	.13834	.57565	1.20027	4.15007248	D	1	06/15/2016 2:01:56 PM	0.67352	  V 	0.67513	  V 	30.00	
20335	.000	13.000	161290.650	420.040	.14001	.58257	1.19959	4.1498436	D	1	06/15/2016 2:02:01 PM	0.67352	  V 	0.67513	  V 	30.00	
20336	.000	13.000	161295.650	425.040	.14167	.58948	1.19982	4.149691	D	1	06/15/2016 2:02:06 PM	0.67352	  V 	0.67497	  V 	30.00	
20337	.000	13.000	161300.650	430.040	.14334	.5964	1.19936	4.14946212	D	1	06/15/2016 2:02:11 PM	0.67352	  V 	0.67513	  V 	30.00	
20338	.000	13.000	161305.650	435.040	.14501	.60331	1.19982	4.14915694	D	1	06/15/2016 2:02:16 PM	0.67352	  V 	0.67513	  V 	30.00	
20339	.000	13.000	161310.650	440.040	.14667	.61023	1.20005	4.14915694	D	1	06/15/2016 2:02:21 PM	0.67352	  V 	0.67497	  V 	30.00	
20340	.000	13.000	161315.650	445.040	.14834	.61714	1.20027	4.14869917	D	1	06/15/2016 2:02:26 PM	0.67368	  V 	0.67513	  V 	30.00	
20341	.000	13.000	161320.650	450.040	.150	.62406	1.20027	4.14847028	D	1	06/15/2016 2:02:31 PM	0.67336	  V 	0.67513	  V 	30.00	
20342	.000	13.000	161325.650	455.040	.15167	.63097	1.19982	4.1481651	D	1	06/15/2016 2:02:36 PM	0.67368	  V 	0.67497	  V 	30.00	
20343	.000	13.000	161330.650	460.040	.15334	.63788	1.20027	4.14801251	D	1	06/15/2016 2:02:41 PM	0.67352	  V 	0.67513	  V 	30.00	
20344	.000	13.000	161335.650	465.040	.155	.6448	1.19982	4.14778363	D	1	06/15/2016 2:02:46 PM	0.67336	  V 	0.67513	  V 	30.00	
20345	.000	13.000	161340.650	470.040	.15667	.65171	1.19982	4.14755474	D	1	06/15/2016 2:02:51 PM	0.67352	  V 	0.67513	  V 	30.00	
20346	.000	13.000	161345.650	475.040	.15834	.65862	1.20027	4.14724956	D	1	06/15/2016 2:02:56 PM	0.67352	  V 	0.67513	  V 	30.00	
20347	.000	13.000	161350.650	480.040	.160	.66553	1.20027	4.14717327	D	1	06/15/2016 2:03:01 PM	0.67352	  V 	0.67513	  V 	30.00	
20348	.000	13.000	161355.650	485.040	.16167	.67245	1.20005	4.14694438	D	1	06/15/2016 2:03:06 PM	0.67352	  V 	0.67513	  V 	30.00	
20349	.000	13.000	161360.650	490.040	.16334	.67936	1.19959	4.1466392	D	1	06/15/2016 2:03:11 PM	0.67352	  V 	0.67513	  V 	30.00	
20350	.000	13.000	161365.650	495.040	.165	.68627	1.19982	4.14648661	D	1	06/15/2016 2:03:16 PM	0.67368	  V 	0.67513	  V 	30.00	
20351	.000	13.000	161370.650	500.040	.16667	.69318	1.20005	4.14633402	D	1	06/15/2016 2:03:21 PM	0.67352	  V 	0.67513	  V 	30.00	
20352	.000	13.000	161375.650	505.040	.16834	.70009	1.20027	4.14618143	D	1	06/15/2016 2:03:26 PM	0.67352	  V 	0.67513	  V 	30.00	
20353	.000	13.000	161380.650	510.040	.170	.707	1.20005	4.14564736	D	1	06/15/2016 2:03:32 PM	0.67352	  V 	0.67497	  V 	30.00	
20354	.000	13.000	161385.650	515.040	.17167	.71391	1.20027	4.14557107	D	1	06/15/2016 2:03:36 PM	0.67368	  V 	0.67513	  V 	30.00	
20355	.000	13.000	161390.650	520.040	.17334	.72082	1.20005	4.14526589	D	1	06/15/2016 2:03:42 PM	0.67352	  V 	0.67529	  V 	30.00	
20356	.000	13.000	161395.650	525.040	.175	.72772	1.19959	4.14496071	D	1	06/15/2016 2:03:46 PM	0.67352	  V 	0.67497	  V 	30.00	
20357	.000	13.000	161400.650	530.040	.17667	.73463	1.20005	4.14488441	D	1	06/15/2016 2:03:52 PM	0.67352	  V 	0.67513	  V 	30.00	
20358	.000	13.000	161405.650	535.040	.17834	.74154	1.20005	4.14457923	D	1	06/15/2016 2:03:56 PM	0.67368	  V 	0.67513	  V 	30.00	
20359	.000	13.000	161410.650	540.040	.180	.74845	1.19936	4.14442664	D	1	06/15/2016 2:04:01 PM	0.67352	  V 	0.67529	  V 	30.00	
20360	.000	13.000	161415.650	545.040	.18167	.75536	1.19982	4.14427405	D	1	06/15/2016 2:04:06 PM	0.67352	  V 	0.67513	  V 	30.00	
20361	.000	13.000	161420.650	550.040	.18334	.76226	1.2005	4.14404517	D	1	06/15/2016 2:04:11 PM	0.67352	  V 	0.67497	  V 	30.00	
20362	.000	13.000	161425.650	555.040	.185	.76917	1.20027	4.14381628	D	1	06/15/2016 2:04:16 PM	0.67336	  V 	0.67497	  V 	30.00	
20363	.000	13.000	161430.650	560.040	.18667	.77607	1.20027	4.1435111	D	1	06/15/2016 2:04:21 PM	0.67352	  V 	0.67497	  V 	30.00	
20364	.000	13.000	161435.650	565.040	.18834	.78298	1.19982	4.14335851	D	1	06/15/2016 2:04:26 PM	0.67336	  V 	0.67497	  V 	30.00	
20365	.000	13.000	161440.650	570.040	.190	.78989	1.19982	4.14312963	D	1	06/15/2016 2:04:31 PM	0.67352	  V 	0.67513	  V 	30.00	
20366	.000	13.000	161445.650	575.040	.19167	.79679	1.20027	4.14305333	D	1	06/15/2016 2:04:36 PM	0.67352	  V 	0.67497	  V 	30.00	
20367	.000	13.000	161450.650	580.040	.19334	.80369	1.20005	4.14267185	D	1	06/15/2016 2:04:41 PM	0.67352	  V 	0.67497	  V 	30.00	
20368	.000	13.000	161455.650	585.040	.195	.8106	1.20005	4.14251926	D	1	06/15/2016 2:04:46 PM	0.67352	  V 	0.67513	  V 	30.00	
20369	.000	13.000	161460.650	590.040	.19667	.8175	1.20073	4.14221408	D	1	06/15/2016 2:04:51 PM	0.67368	  V 	0.67513	  V 	30.00	
20370	.000	13.000	161465.650	595.040	.19834	.82441	1.19982	4.14206149	D	1	06/15/2016 2:04:56 PM	0.67336	  V 	0.67513	  V 	30.00	
20371	.000	13.000	161470.650	600.040	.200	.83131	1.20005	4.14183261	D	1	06/15/2016 2:05:01 PM	0.67352	  V 	0.67513	  V 	30.00	
20372	.000	13.000	161475.650	605.040	.20167	.83821	1.19936	4.14160372	D	1	06/15/2016 2:05:06 PM	0.67352	  V 	0.67513	  V 	30.00	
20373	.000	13.000	161480.650	610.040	.20334	.84511	1.19936	4.14160372	D	1	06/15/2016 2:05:11 PM	0.67352	  V 	0.67513	  V 	30.00	
20374	.000	13.000	161485.650	615.040	.205	.85202	1.20027	4.14122225	D	1	06/15/2016 2:05:16 PM	0.67336	  V 	0.67497	  V 	30.00	
20375	.000	13.000	161490.650	620.040	.20667	.85892	1.19982	4.14099336	D	1	06/15/2016 2:05:21 PM	0.67336	  V 	0.67529	  V 	30.00	
20376	.000	13.000	161495.650	625.040	.20834	.86582	1.20005	4.14084077	D	1	06/15/2016 2:05:26 PM	0.67352	  V 	0.67513	  V 	30.00	
20377	.000	13.000	161500.650	630.040	.210	.87272	1.20005	4.14061189	D	1	06/15/2016 2:05:31 PM	0.67352	  V 	0.67529	  V 	30.00	
20378	.000	13.000	161505.650	635.040	.21167	.87962	1.20005	4.1404593	D	1	06/15/2016 2:05:36 PM	0.67368	  V 	0.67529	  V 	30.00	
20379	.000	13.000	161510.650	640.040	.21334	.88652	1.20005	4.14030671	D	1	06/15/2016 2:05:41 PM	0.67352	  V 	0.67497	  V 	30.00	
20380	.000	13.000	161515.650	645.040	.215	.89342	1.20027	4.14007782	D	1	06/15/2016 2:05:46 PM	0.67368	  V 	0.67497	  V 	30.00	
20381	.000	13.000	161520.650	650.040	.21667	.90032	1.19982	4.13977264	D	1	06/15/2016 2:05:51 PM	0.67368	  V 	0.67497	  V 	30.00	
20382	.000	13.000	161525.650	655.040	.21834	.90722	1.20027	4.13954376	D	1	06/15/2016 2:05:56 PM	0.67352	  V 	0.67513	  V 	30.00	
20383	.000	13.000	161530.650	660.040	.220	.91412	1.2005	4.13939117	D	1	06/15/2016 2:06:01 PM	0.67352	  V 	0.67513	  V 	30.00	
20384	.000	13.000	161535.650	665.040	.22167	.92102	1.19982	4.13923857	D	1	06/15/2016 2:06:06 PM	0.67352	  V 	0.67497	  V 	30.00	
20385	.000	13.000	161540.650	670.040	.22334	.92792	1.19936	4.13900969	D	1	06/15/2016 2:06:11 PM	0.67352	  V 	0.67513	  V 	30.00	
20386	.000	13.000	161545.650	675.040	.225	.93481	1.19936	4.13870451	D	1	06/15/2016 2:06:16 PM	0.67352	  V 	0.67497	  V 	30.00	
20387	.000	13.000	161550.650	680.040	.22667	.94171	1.20005	4.13847562	D	1	06/15/2016 2:06:21 PM	0.67352	  V 	0.67497	  V 	30.00	
20388	.000	13.000	161555.650	685.040	.22834	.94861	1.20005	4.13832303	D	1	06/15/2016 2:06:26 PM	0.67352	  V 	0.67497	  V 	30.00	
20389	.000	13.000	161560.650	690.040	.230	.95551	1.20005	4.13809415	D	1	06/15/2016 2:06:31 PM	0.67352	  V 	0.67513	  V 	30.00	
20390	.000	13.000	161565.650	695.040	.23167	.9624	1.20005	4.13778897	D	1	06/15/2016 2:06:36 PM	0.67336	  V 	0.67497	  V 	30.00	
20391	.000	13.000	161570.650	700.040	.23334	.9693	1.20027	4.13771267	D	1	06/15/2016 2:06:41 PM	0.67352	  V 	0.67513	  V 	30.00	
20392	.000	13.000	161575.650	705.040	.235	.9762	1.19982	4.13763638	D	1	06/15/2016 2:06:46 PM	0.67352	  V 	0.67513	  V 	30.00	
20393	.000	13.000	161580.650	710.040	.23667	.98309	1.20005	4.1373312	D	1	06/15/2016 2:06:51 PM	0.67352	  V 	0.67513	  V 	30.00	
20394	.000	13.000	161585.650	715.040	.23834	.98999	1.19959	4.13710231	D	1	06/15/2016 2:06:56 PM	0.67352	  V 	0.67513	  V 	30.00	
20395	.000	13.000	161590.650	720.040	.240	.99688	1.19982	4.13694972	D	1	06/15/2016 2:07:01 PM	0.67336	  V 	0.67513	  V 	30.00	
20396	.000	13.000	161595.650	725.040	.24167	1.00378	1.20027	4.13672084	D	1	06/15/2016 2:07:06 PM	0.67352	  V 	0.67497	  V 	30.00	
20397	.000	13.000	161600.650	730.040	.24334	1.01067	1.19982	4.13656825	D	1	06/15/2016 2:07:11 PM	0.67352	  V 	0.67513	  V 	30.00	
20398	.000	13.000	161605.650	735.040	.245	1.01756	1.20005	4.13626307	D	1	06/15/2016 2:07:16 PM	0.67336	  V 	0.67513	  V 	30.00	
20399	.000	13.000	161610.650	740.040	.24667	1.02446	1.20027	4.13618677	D	1	06/15/2016 2:07:21 PM	0.67336	  V 	0.67497	  V 	30.00	
20400	.000	13.000	161615.650	745.040	.24833	1.03135	1.19982	4.13588159	D	1	06/15/2016 2:07:26 PM	0.67368	  V 	0.67497	  V 	30.00	
20401	.000	13.000	161620.650	750.040	.250	1.03824	1.2005	4.135729	D	1	06/15/2016 2:07:31 PM	0.67336	  V 	0.67497	  V 	30.00	
20402	.000	13.000	161625.650	755.040	.25167	1.04514	1.19959	4.13550011	D	1	06/15/2016 2:07:36 PM	0.67352	  V 	0.67513	  V 	30.00	
20403	.000	13.000	161630.650	760.040	.25333	1.05203	1.20005	4.13527123	D	1	06/15/2016 2:07:41 PM	0.67352	  V 	0.67529	  V 	30.00	
20404	.000	13.000	161635.650	765.040	.255	1.05892	1.2005	4.13519493	D	1	06/15/2016 2:07:46 PM	0.67352	  V 	0.67497	  V 	30.00	
20405	.000	13.000	161640.650	770.040	.25667	1.06581	1.20005	4.13496605	D	1	06/15/2016 2:07:51 PM	0.67368	  V 	0.67497	  V 	30.00	
20406	.000	13.000	161645.650	775.040	.25833	1.0727	1.19936	4.13473716	D	1	06/15/2016 2:07:56 PM	0.67352	  V 	0.67513	  V 	30.00	
20407	.000	13.000	161650.650	780.040	.260	1.07959	1.19982	4.13450828	D	1	06/15/2016 2:08:01 PM	0.67352	  V 	0.67513	  V 	30.00	
20408	.000	13.000	161655.650	785.040	.26167	1.08648	1.20027	4.13443198	D	1	06/15/2016 2:08:06 PM	0.67352	  V 	0.67513	  V 	30.00	
20409	.000	13.000	161660.650	790.040	.26333	1.09337	1.19959	4.1342031	D	1	06/15/2016 2:08:11 PM	0.67352	  V 	0.67497	  V 	30.00	
20410	.000	13.000	161665.650	795.040	.265	1.10026	1.20027	4.13405051	D	1	06/15/2016 2:08:16 PM	0.67352	  V 	0.67513	  V 	30.00	
20411	.000	13.000	161670.650	800.040	.26667	1.10715	1.20005	4.13382162	D	1	06/15/2016 2:08:21 PM	0.67336	  V 	0.67513	  V 	30.00	
20412	.000	13.000	161675.650	805.040	.26833	1.11404	1.20073	4.13366903	D	1	06/15/2016 2:08:26 PM	0.67352	  V 	0.67497	  V 	30.00	
20413	.000	13.000	161680.650	810.040	.270	1.12093	1.2005	4.13336385	D	1	06/15/2016 2:08:31 PM	0.67352	  V 	0.67513	  V 	30.00	
20414	.000	13.000	161685.650	815.040	.27167	1.12782	1.20005	4.13321126	D	1	06/15/2016 2:08:36 PM	0.67336	  V 	0.67513	  V 	30.00	
20415	.000	13.000	161690.650	820.040	.27333	1.13471	1.19959	4.13305867	D	1	06/15/2016 2:08:41 PM	0.67336	  V 	0.67497	  V 	30.00	
20416	.000	13.000	161695.650	825.040	.275	1.1416	1.19982	4.13290608	D	1	06/15/2016 2:08:46 PM	0.67352	  V 	0.67497	  V 	30.00	
20417	.000	13.000	161700.650	830.040	.27667	1.14849	1.19959	4.13275349	D	1	06/15/2016 2:08:51 PM	0.67352	  V 	0.67513	  V 	30.00	
20418	.000	13.000	161705.650	835.040	.27833	1.15537	1.19982	4.13252461	D	1	06/15/2016 2:08:56 PM	0.67336	  V 	0.67513	  V 	30.00	
20419	.000	13.000	161710.650	840.040	.280	1.16226	1.19959	4.13221942	D	1	06/15/2016 2:09:01 PM	0.67336	  V 	0.67513	  V 	30.00	
20420	.000	13.000	161715.650	845.040	.28167	1.16915	1.20027	4.13199054	D	1	06/15/2016 2:09:06 PM	0.67336	  V 	0.67497	  V 	30.00	
20421	.000	13.000	161720.650	850.040	.28333	1.17603	1.2005	4.13191424	D	1	06/15/2016 2:09:11 PM	0.67368	  V 	0.67513	  V 	30.00	
20422	.000	13.000	161725.650	855.040	.285	1.18292	1.2005	4.13160906	D	1	06/15/2016 2:09:16 PM	0.67368	  V 	0.67497	  V 	30.00	
20423	.000	13.000	161730.650	860.040	.28667	1.18981	1.19982	4.13153277	D	1	06/15/2016 2:09:21 PM	0.67352	  V 	0.67529	  V 	30.00	
20424	.000	13.000	161735.650	865.040	.28833	1.19669	1.20073	4.13122759	D	1	06/15/2016 2:09:26 PM	0.67368	  V 	0.67513	  V 	30.00	
20425	.000	13.000	161740.650	870.040	.290	1.20358	1.19982	4.13122759	D	1	06/15/2016 2:09:31 PM	0.67368	  V 	0.67513	  V 	30.00	
20426	.000	13.000	161745.650	875.040	.29167	1.21046	1.20005	4.13092241	D	1	06/15/2016 2:09:37 PM	0.67368	  V 	0.67497	  V 	30.00	
20427	.000	13.000	161750.650	880.040	.29333	1.21735	1.20005	4.13076982	D	1	06/15/2016 2:09:41 PM	0.67352	  V 	0.67497	  V 	30.00	
20428	.000	13.000	161755.650	885.040	.295	1.22423	1.20005	4.13046464	D	1	06/15/2016 2:09:47 PM	0.67352	  V 	0.67513	  V 	30.00	
20429	.000	13.000	161760.650	890.040	.29667	1.23111	1.19913	4.13054093	D	1	06/15/2016 2:09:51 PM	0.67336	  V 	0.67497	  V 	30.00	
20430	.000	13.000	161765.650	895.040	.29833	1.238	1.19982	4.13031205	D	1	06/15/2016 2:09:57 PM	0.67352	  V 	0.67513	  V 	30.00	
20431	.000	13.000	161770.650	900.040	.300	1.24488	1.19982	4.13008316	D	1	06/15/2016 2:10:01 PM	0.67336	  V 	0.67513	  V 	30.00	
20432	.000	13.000	161775.650	905.040	.30167	1.25176	1.2005	4.12985428	D	1	06/15/2016 2:10:06 PM	0.67352	  V 	0.67513	  V 	30.00	
20433	.000	13.000	161780.650	910.040	.30333	1.25865	1.20005	4.12970169	D	1	06/15/2016 2:10:11 PM	0.67352	  V 	0.67513	  V 	30.00	
20434	.000	13.000	161785.650	915.040	.305	1.26553	1.19982	4.1294728	D	1	06/15/2016 2:10:16 PM	0.67352	  V 	0.67497	  V 	30.00	
20435	.000	13.000	161790.650	920.040	.30667	1.27241	1.2005	4.12932021	D	1	06/15/2016 2:10:21 PM	0.67352	  V 	0.67497	  V 	30.00	
20436	.000	13.000	161795.650	925.040	.30833	1.27929	1.19982	4.12916762	D	1	06/15/2016 2:10:26 PM	0.67352	  V 	0.67513	  V 	30.00	
20437	.000	13.000	161800.650	930.040	.310	1.28618	1.20005	4.12901503	D	1	06/15/2016 2:10:31 PM	0.67352	  V 	0.67497	  V 	30.01	
20438	.000	13.000	161805.650	935.040	.31167	1.29306	1.20005	4.12878614	D	1	06/15/2016 2:10:36 PM	0.67336	  V 	0.67497	  V 	30.01	
20439	.000	13.000	161810.650	940.040	.31333	1.29994	1.19959	4.12855726	D	1	06/15/2016 2:10:41 PM	0.67352	  V 	0.67513	  V 	30.01	
20440	.000	13.000	161815.650	945.040	.315	1.30682	1.20005	4.12840467	D	1	06/15/2016 2:10:46 PM	0.67352	  V 	0.67513	  V 	30.01	
20441	.000	13.000	161820.650	950.040	.31667	1.3137	1.19982	4.12825208	D	1	06/15/2016 2:10:51 PM	0.67368	  V 	0.67513	  V 	30.01	
20442	.000	13.000	161825.650	955.040	.31833	1.32058	1.20005	4.1279469	D	1	06/15/2016 2:10:56 PM	0.67352	  V 	0.67497	  V 	30.01	
20443	.000	13.000	161830.650	960.040	.320	1.32746	1.19982	4.12779431	D	1	06/15/2016 2:11:01 PM	0.67352	  V 	0.67497	  V 	30.01	
20444	.000	13.000	161835.650	965.040	.32167	1.33434	1.20027	4.12764172	D	1	06/15/2016 2:11:06 PM	0.67352	  V 	0.67513	  V 	30.01	
20445	.000	13.000	161840.650	970.040	.32333	1.34122	1.20027	4.12756542	D	1	06/15/2016 2:11:11 PM	0.67336	  V 	0.67513	  V 	30.01	
20446	.000	13.000	161845.650	975.040	.325	1.3481	1.2005	4.12741283	D	1	06/15/2016 2:11:16 PM	0.67352	  V 	0.67513	  V 	30.01	
20447	.000	13.000	161850.650	980.040	.32667	1.35497	1.20027	4.12726024	D	1	06/15/2016 2:11:21 PM	0.67336	  V 	0.67513	  V 	30.01	
20448	.000	13.000	161855.650	985.040	.32833	1.36185	1.20005	4.12703136	D	1	06/15/2016 2:11:26 PM	0.67368	  V 	0.67513	  V 	30.01	
20449	.000	13.000	161860.650	990.040	.330	1.36873	1.19959	4.12687877	D	1	06/15/2016 2:11:31 PM	0.67352	  V 	0.67529	  V 	30.00	
20450	.000	13.000	161865.650	995.040	.33167	1.37561	1.20005	4.12664988	D	1	06/15/2016 2:11:36 PM	0.67368	  V 	0.67513	  V 	30.00	
20451	.000	13.000	161870.650	1000.040	.33333	1.38249	1.20005	4.126421	D	1	06/15/2016 2:11:41 PM	0.67352	  V 	0.67497	  V 	30.00	
20452	.000	13.000	161875.650	1005.040	.335	1.38936	1.20005	4.12626841	D	1	06/15/2016 2:11:46 PM	0.67352	  V 	0.67513	  V 	30.00	
20453	.000	13.000	161880.650	1010.040	.33667	1.39624	1.2005	4.12611582	D	1	06/15/2016 2:11:51 PM	0.67352	  V 	0.67513	  V 	30.00	
20454	.000	13.000	161885.650	1015.040	.33833	1.40312	1.20005	4.12588693	D	1	06/15/2016 2:11:56 PM	0.67352	  V 	0.67497	  V 	30.00	
20455	.000	13.000	161890.650	1020.040	.340	1.40999	1.19982	4.12573434	D	1	06/15/2016 2:12:01 PM	0.67352	  V 	0.67513	  V 	30.01	
20456	.000	13.000	161895.650	1025.040	.34167	1.41687	1.19982	4.12558175	D	1	06/15/2016 2:12:06 PM	0.67352	  V 	0.67513	  V 	30.01	
20457	.000	13.000	161900.650	1030.040	.34333	1.42374	1.19959	4.12550546	D	1	06/15/2016 2:12:11 PM	0.67336	  V 	0.67513	  V 	30.01	
20458	.000	13.000	161905.650	1035.040	.345	1.43062	1.19982	4.12520027	D	1	06/15/2016 2:12:16 PM	0.67352	  V 	0.67497	  V 	30.01	
20459	.000	13.000	161910.650	1040.040	.34666	1.43749	1.20005	4.12497139	D	1	06/15/2016 2:12:21 PM	0.67352	  V 	0.67497	  V 	30.00	
20460	.000	13.000	161915.650	1045.040	.34833	1.44437	1.20005	4.12489509	D	1	06/15/2016 2:12:26 PM	0.67352	  V 	0.67497	  V 	30.00	
20461	.000	13.000	161920.650	1050.040	.350	1.45124	1.20005	4.12466621	D	1	06/15/2016 2:12:31 PM	0.67352	  V 	0.67513	  V 	30.00	
20462	.000	13.000	161925.650	1055.040	.35166	1.45812	1.19959	4.12443732	D	1	06/15/2016 2:12:36 PM	0.67352	  V 	0.67513	  V 	30.00	
20463	.000	13.000	161930.650	1060.040	.35333	1.46499	1.19982	4.12443732	D	1	06/15/2016 2:12:41 PM	0.67352	  V 	0.67497	  V 	30.00	
20464	.000	13.000	161935.650	1065.040	.355	1.47187	1.19982	4.12428473	D	1	06/15/2016 2:12:46 PM	0.67352	  V 	0.67497	  V 	30.00	
20465	.000	13.000	161940.650	1070.040	.35666	1.47874	1.19936	4.12397955	D	1	06/15/2016 2:12:51 PM	0.67352	  V 	0.67513	  V 	30.00	
20466	.000	13.000	161945.650	1075.040	.35833	1.48561	1.20005	4.12375067	D	1	06/15/2016 2:12:56 PM	0.67336	  V 	0.67513	  V 	30.00	
20467	.000	13.000	161950.650	1080.040	.360	1.49248	1.20005	4.12367437	D	1	06/15/2016 2:13:01 PM	0.67352	  V 	0.67497	  V 	30.00	
20468	.000	13.000	161955.650	1085.040	.36166	1.49936	1.20005	4.12352178	D	1	06/15/2016 2:13:06 PM	0.67352	  V 	0.67513	  V 	30.00	
20469	.000	13.000	161960.650	1090.040	.36333	1.50623	1.19959	4.1232166	D	1	06/15/2016 2:13:11 PM	0.67352	  V 	0.67513	  V 	30.00	
20470	.000	13.000	161965.650	1095.040	.365	1.5131	1.19982	4.12314031	D	1	06/15/2016 2:13:16 PM	0.67352	  V 	0.67497	  V 	30.00	
20471	.000	13.000	161970.650	1100.040	.36666	1.51997	1.19959	4.12298772	D	1	06/15/2016 2:13:21 PM	0.67352	  V 	0.67513	  V 	29.99	
20472	.000	13.000	161975.650	1105.040	.36833	1.52684	1.2005	4.12275883	D	1	06/15/2016 2:13:26 PM	0.67352	  V 	0.67513	  V 	29.99	
20473	.000	13.000	161980.650	1110.040	.370	1.53372	1.19982	4.12245365	D	1	06/15/2016 2:13:31 PM	0.67336	  V 	0.67513	  V 	29.99	
20474	.000	13.000	161985.650	1115.040	.37166	1.54059	1.20027	4.12245365	D	1	06/15/2016 2:13:36 PM	0.67352	  V 	0.67513	  V 	29.99	
20475	.000	13.000	161990.650	1120.040	.37333	1.54746	1.19959	4.12237736	D	1	06/15/2016 2:13:41 PM	0.67368	  V 	0.67497	  V 	29.99	
20476	.000	13.000	161995.650	1125.040	.375	1.55433	1.20005	4.12214847	D	1	06/15/2016 2:13:46 PM	0.67352	  V 	0.67497	  V 	29.99	
20477	.000	13.000	162000.650	1130.040	.37666	1.5612	1.19959	4.12199588	D	1	06/15/2016 2:13:51 PM	0.67352	  V 	0.67513	  V 	29.99	
20478	.000	13.000	162005.650	1135.040	.37833	1.56807	1.20005	4.12184329	D	1	06/15/2016 2:13:56 PM	0.67352	  V 	0.67497	  V 	29.99	
20479	.000	13.000	162010.650	1140.040	.380	1.57494	1.19936	4.1216144	D	1	06/15/2016 2:14:01 PM	0.67352	  V 	0.67513	  V 	30.00	
20480	.000	13.000	162015.650	1145.040	.38166	1.5818	1.20005	4.1216144	D	1	06/15/2016 2:14:06 PM	0.67352	  V 	0.67497	  V 	30.00	
20481	.000	13.000	162020.650	1150.040	.38333	1.58867	1.19936	4.12130922	D	1	06/15/2016 2:14:11 PM	0.67352	  V 	0.67497	  V 	30.00	
20482	.000	13.000	162025.650	1155.040	.385	1.59554	1.19982	4.12123293	D	1	06/15/2016 2:14:16 PM	0.67352	  V 	0.67497	  V 	30.00	
20483	.000	13.000	162030.650	1160.040	.38666	1.60241	1.19982	4.12100404	D	1	06/15/2016 2:14:21 PM	0.67352	  V 	0.67513	  V 	30.00	
20484	.000	13.000	162035.650	1165.040	.38833	1.60928	1.19936	4.12085145	D	1	06/15/2016 2:14:26 PM	0.67336	  V 	0.67513	  V 	30.00	
20485	.000	13.000	162040.650	1170.040	.390	1.61615	1.19982	4.12069886	D	1	06/15/2016 2:14:31 PM	0.67352	  V 	0.67497	  V 	30.00	
20486	.000	13.000	162045.650	1175.040	.39166	1.62301	1.20005	4.12054627	D	1	06/15/2016 2:14:36 PM	0.67352	  V 	0.67513	  V 	30.00	
20487	.000	13.000	162050.650	1180.040	.39333	1.62988	1.20005	4.12039368	D	1	06/15/2016 2:14:41 PM	0.67352	  V 	0.67513	  V 	30.00	
20488	.000	13.000	162055.650	1185.040	.395	1.63675	1.19982	4.1201648	D	1	06/15/2016 2:14:46 PM	0.67352	  V 	0.67513	  V 	30.00	
20489	.000	13.000	162060.650	1190.040	.39666	1.64361	1.19982	4.12001221	D	1	06/15/2016 2:14:51 PM	0.67336	  V 	0.67513	  V 	30.00	
20490	.000	13.000	162065.650	1195.040	.39833	1.65048	1.19959	4.11985962	D	1	06/15/2016 2:14:56 PM	0.67352	  V 	0.67497	  V 	30.00	
20491	.000	13.000	162070.650	1200.040	.400	1.65735	1.19959	4.11947814	D	1	06/15/2016 2:15:01 PM	0.67368	  V 	0.67497	  V 	30.00	
20492	.000	13.000	162075.650	1205.040	.40166	1.66421	1.20027	4.11940185	D	1	06/15/2016 2:15:06 PM	0.67336	  V 	0.67513	  V 	30.00	
20493	.000	13.000	162080.650	1210.040	.40333	1.67108	1.20005	4.11932555	D	1	06/15/2016 2:15:11 PM	0.67336	  V 	0.67497	  V 	30.00	
20494	.000	13.000	162085.650	1215.040	.405	1.67794	1.20027	4.11917296	D	1	06/15/2016 2:15:16 PM	0.67336	  V 	0.67481	  V 	30.00	
20495	.000	13.000	162090.650	1220.040	.40666	1.68481	1.20073	4.11894408	D	1	06/15/2016 2:15:21 PM	0.67352	  V 	0.67513	  V 	30.00	
20496	.000	13.000	162095.650	1225.040	.40833	1.69167	1.19982	4.11879149	D	1	06/15/2016 2:15:26 PM	0.67352	  V 	0.67497	  V 	30.00	
20497	.000	13.000	162100.650	1230.040	.410	1.69854	1.20005	4.1185626	D	1	06/15/2016 2:15:31 PM	0.67352	  V 	0.67513	  V 	30.00	
20498	.000	13.000	162105.650	1235.040	.41166	1.7054	1.20005	4.11848631	D	1	06/15/2016 2:15:36 PM	0.67352	  V 	0.67497	  V 	30.00	
20499	.000	13.000	162110.650	1240.040	.41333	1.71226	1.19959	4.11833371	D	1	06/15/2016 2:15:42 PM	0.67336	  V 	0.67481	  V 	30.00	
20500	.000	13.000	162115.650	1245.040	.415	1.71913	1.20027	4.11825742	D	1	06/15/2016 2:15:46 PM	0.67352	  V 	0.67513	  V 	30.00	
20501	.000	13.000	162120.650	1250.040	.41666	1.72599	1.19982	4.11802853	D	1	06/15/2016 2:15:52 PM	0.67336	  V 	0.67497	  V 	30.00	
20502	.000	13.000	162125.650	1255.040	.41833	1.73285	1.2005	4.11795224	D	1	06/15/2016 2:15:56 PM	0.67336	  V 	0.67497	  V 	30.00	
20503	.000	13.000	162130.650	1260.040	.420	1.73972	1.20073	4.11764706	D	1	06/15/2016 2:16:02 PM	0.67352	  V 	0.67513	  V 	30.00	
20504	.000	13.000	162135.650	1265.040	.42166	1.74658	1.20005	4.11764706	D	1	06/15/2016 2:16:06 PM	0.67352	  V 	0.67497	  V 	30.00	
20505	.000	13.000	162140.650	1270.040	.42333	1.75344	1.19959	4.11749447	D	1	06/15/2016 2:16:11 PM	0.67352	  V 	0.67497	  V 	30.00	
20506	.000	13.000	162145.650	1275.040	.425	1.7603	1.20027	4.11741817	D	1	06/15/2016 2:16:16 PM	0.67352	  V 	0.67529	  V 	30.00	
20507	.000	13.000	162150.650	1280.040	.42666	1.76717	1.20073	4.11711299	D	1	06/15/2016 2:16:21 PM	0.67336	  V 	0.67513	  V 	30.00	
20508	.000	13.000	162155.650	1285.040	.42833	1.77403	1.19982	4.11680781	D	1	06/15/2016 2:16:26 PM	0.67336	  V 	0.67497	  V 	30.00	
20509	.000	13.000	162160.650	1290.040	.430	1.78089	1.20005	4.11673152	D	1	06/15/2016 2:16:31 PM	0.67368	  V 	0.67513	  V 	30.00	
20510	.000	13.000	162165.650	1295.040	.43166	1.78775	1.19982	4.11673152	D	1	06/15/2016 2:16:36 PM	0.67352	  V 	0.67497	  V 	30.00	
20511	.000	13.000	162170.650	1300.040	.43333	1.79461	1.19913	4.11635004	D	1	06/15/2016 2:16:41 PM	0.67352	  V 	0.67497	  V 	30.00	
20512	.000	13.000	162175.650	1305.040	.435	1.80147	1.20027	4.11642634	D	1	06/15/2016 2:16:46 PM	0.67336	  V 	0.67481	  V 	30.00	
20513	.000	13.000	162180.650	1310.040	.43666	1.80833	1.19982	4.11612116	D	1	06/15/2016 2:16:51 PM	0.67336	  V 	0.67497	  V 	30.00	
20514	.000	13.000	162185.650	1315.040	.43833	1.81519	1.20073	4.11604486	D	1	06/15/2016 2:16:56 PM	0.67352	  V 	0.67513	  V 	30.00	
20515	.000	13.000	162190.650	1320.040	.440	1.82205	1.20005	4.11581598	D	1	06/15/2016 2:17:01 PM	0.67352	  V 	0.67497	  V 	30.00	
20516	.000	13.000	162195.650	1325.040	.44166	1.82891	1.20027	4.11573968	D	1	06/15/2016 2:17:06 PM	0.67352	  V 	0.67513	  V 	30.00	
20517	.000	13.000	162200.650	1330.040	.44333	1.83577	1.20005	4.1154345	D	1	06/15/2016 2:17:11 PM	0.67352	  V 	0.67513	  V 	30.00	
20518	.000	13.000	162205.650	1335.040	.44499	1.84263	1.20005	4.11535821	D	1	06/15/2016 2:17:16 PM	0.67352	  V 	0.67529	  V 	30.00	
20519	.000	13.000	162210.650	1340.040	.44666	1.84949	1.19982	4.11528191	D	1	06/15/2016 2:17:21 PM	0.67352	  V 	0.67529	  V 	30.00	
20520	.000	13.000	162215.650	1345.040	.44833	1.85635	1.20005	4.11512932	D	1	06/15/2016 2:17:26 PM	0.67352	  V 	0.67529	  V 	30.00	
20521	.000	13.000	162220.650	1350.040	.44999	1.8632	1.19936	4.11497673	D	1	06/15/2016 2:17:31 PM	0.67352	  V 	0.67513	  V 	30.00	
20522	.000	13.000	162225.650	1355.040	.45166	1.87006	1.19936	4.11474784	D	1	06/15/2016 2:17:36 PM	0.67352	  V 	0.67497	  V 	30.00	
20523	.000	13.000	162230.650	1360.040	.45333	1.87692	1.20005	4.11459525	D	1	06/15/2016 2:17:41 PM	0.67352	  V 	0.67497	  V 	30.00	
20524	.000	13.000	162235.650	1365.040	.45499	1.88378	1.19959	4.11444266	D	1	06/15/2016 2:17:46 PM	0.67352	  V 	0.67497	  V 	30.00	
20525	.000	13.000	162240.650	1370.040	.45666	1.89063	1.20005	4.11429007	D	1	06/15/2016 2:17:51 PM	0.67352	  V 	0.67497	  V 	30.00	
20526	.000	13.000	162245.650	1375.040	.45833	1.89749	1.20027	4.11421378	D	1	06/15/2016 2:17:56 PM	0.67336	  V 	0.67497	  V 	30.00	
20527	.000	13.000	162250.650	1380.040	.45999	1.90435	1.20005	4.1139086	D	1	06/15/2016 2:18:01 PM	0.67336	  V 	0.67497	  V 	30.00	
20528	.000	13.000	162255.650	1385.040	.46166	1.9112	1.19959	4.11375601	D	1	06/15/2016 2:18:06 PM	0.67352	  V 	0.67497	  V 	30.00	
20529	.000	13.000	162260.650	1390.040	.46333	1.91806	1.19982	4.11367971	D	1	06/15/2016 2:18:11 PM	0.67368	  V 	0.67497	  V 	30.00	
20530	.000	13.000	162265.650	1395.040	.46499	1.92492	1.20027	4.11345083	D	1	06/15/2016 2:18:16 PM	0.67352	  V 	0.67529	  V 	30.00	
20531	.000	13.000	162270.650	1400.040	.46666	1.93177	1.20027	4.11337453	D	1	06/15/2016 2:18:21 PM	0.67352	  V 	0.67513	  V 	30.00	
20532	.000	13.000	162275.650	1405.040	.46833	1.93863	1.19982	4.11329824	D	1	06/15/2016 2:18:26 PM	0.67368	  V 	0.67497	  V 	30.00	
20533	.000	13.000	162280.650	1410.040	.46999	1.94548	1.20027	4.11329824	D	1	06/15/2016 2:18:31 PM	0.67352	  V 	0.67513	  V 	30.00	
20534	.000	13.000	162285.650	1415.040	.47166	1.95234	1.20027	4.11299306	D	1	06/15/2016 2:18:36 PM	0.67352	  V 	0.67513	  V 	30.00	
20535	.000	13.000	162290.650	1420.040	.47333	1.95919	1.20005	4.11276417	D	1	06/15/2016 2:18:41 PM	0.67352	  V 	0.67513	  V 	30.00	
20536	.000	13.000	162295.650	1425.040	.47499	1.96604	1.19982	4.11261158	D	1	06/15/2016 2:18:46 PM	0.67368	  V 	0.67529	  V 	30.00	
20537	.000	13.000	162300.650	1430.040	.47666	1.9729	1.19959	4.11245899	D	1	06/15/2016 2:18:51 PM	0.67352	  V 	0.67497	  V 	30.00	
20538	.000	13.000	162305.650	1435.040	.47833	1.97975	1.2005	4.1123064	D	1	06/15/2016 2:18:56 PM	0.67352	  V 	0.67497	  V 	30.00	
20539	.000	13.000	162310.650	1440.040	.47999	1.98661	1.19982	4.11215381	D	1	06/15/2016 2:19:01 PM	0.67352	  V 	0.67497	  V 	30.00	
20540	.000	13.000	162315.650	1445.040	.48166	1.99346	1.20005	4.11200122	D	1	06/15/2016 2:19:06 PM	0.67352	  V 	0.67513	  V 	29.99	
20541	.000	13.000	162320.650	1450.040	.48333	2.00031	1.20027	4.11184863	D	1	06/15/2016 2:19:11 PM	0.67352	  V 	0.67497	  V 	29.99	
20542	.000	13.000	162325.650	1455.040	.48499	2.00717	1.2005	4.11169604	D	1	06/15/2016 2:19:16 PM	0.67336	  V 	0.67513	  V 	29.99	
20543	.000	13.000	162330.650	1460.040	.48666	2.01402	1.19959	4.11146715	D	1	06/15/2016 2:19:21 PM	0.67336	  V 	0.67497	  V 	29.99	
20544	.000	13.000	162335.650	1465.040	.48833	2.02087	1.20027	4.11139086	D	1	06/15/2016 2:19:26 PM	0.67336	  V 	0.67513	  V 	29.99	
20545	.000	13.000	162340.650	1470.040	.48999	2.02772	1.19959	4.11131456	D	1	06/15/2016 2:19:31 PM	0.67352	  V 	0.67497	  V 	29.99	
20546	.000	13.000	162345.650	1475.040	.49166	2.03457	1.19959	4.11116197	D	1	06/15/2016 2:19:36 PM	0.67352	  V 	0.67481	  V 	29.99	
20547	.000	13.000	162350.650	1480.040	.49333	2.04143	1.20005	4.11108568	D	1	06/15/2016 2:19:41 PM	0.67368	  V 	0.67497	  V 	29.99	
20548	.000	13.000	162355.650	1485.040	.49499	2.04828	1.2005	4.11085679	D	1	06/15/2016 2:19:46 PM	0.67352	  V 	0.67513	  V 	29.99	
20549	.000	13.000	162360.650	1490.040	.49666	2.05513	1.20005	4.11062791	D	1	06/15/2016 2:19:51 PM	0.67368	  V 	0.67497	  V 	29.99	
20550	.000	13.000	162365.650	1495.040	.49833	2.06198	1.19982	4.11055161	D	1	06/15/2016 2:19:56 PM	0.67336	  V 	0.67513	  V 	29.99	
20551	.000	13.000	162370.650	1500.040	.49999	2.06883	1.19982	4.11039902	D	1	06/15/2016 2:20:01 PM	0.67336	  V 	0.67497	  V 	29.99	
20552	.000	13.000	162375.650	1505.040	.50166	2.07568	1.19936	4.11024643	D	1	06/15/2016 2:20:06 PM	0.67368	  V 	0.67513	  V 	30.00	
20553	.000	13.000	162380.650	1510.040	.50333	2.08253	1.20005	4.11001755	D	1	06/15/2016 2:20:11 PM	0.67352	  V 	0.67529	  V 	30.00	
20554	.000	13.000	162385.650	1515.040	.50499	2.08938	1.19982	4.11001755	D	1	06/15/2016 2:20:16 PM	0.67368	  V 	0.67513	  V 	30.00	
20555	.000	13.000	162390.650	1520.040	.50666	2.09623	1.20027	4.10978866	D	1	06/15/2016 2:20:21 PM	0.67352	  V 	0.67513	  V 	30.00	
20556	.000	13.000	162395.650	1525.040	.50833	2.10308	1.20005	4.10963607	D	1	06/15/2016 2:20:26 PM	0.67352	  V 	0.67497	  V 	30.00	
20557	.000	13.000	162400.650	1530.040	.50999	2.10993	1.19982	4.10940719	D	1	06/15/2016 2:20:31 PM	0.67352	  V 	0.67497	  V 	30.00	
20558	.000	13.000	162405.650	1535.040	.51166	2.11678	1.2005	4.10933089	D	1	06/15/2016 2:20:36 PM	0.67352	  V 	0.67497	  V 	30.00	
20559	.000	13.000	162410.650	1540.040	.51333	2.12363	1.19982	4.1091783	D	1	06/15/2016 2:20:41 PM	0.67352	  V 	0.67513	  V 	30.00	
20560	.000	13.000	162415.650	1545.040	.51499	2.13047	1.20073	4.10887312	D	1	06/15/2016 2:20:46 PM	0.67368	  V 	0.67497	  V 	30.00	
20561	.000	13.000	162420.650	1550.040	.51666	2.13732	1.19982	4.10887312	D	1	06/15/2016 2:20:51 PM	0.67352	  V 	0.67497	  V 	30.00	
20562	.000	13.000	162425.650	1555.040	.51833	2.14417	1.19982	4.10864424	D	1	06/15/2016 2:20:56 PM	0.67352	  V 	0.67481	  V 	30.00	
20563	.000	13.000	162430.650	1560.040	.51999	2.15102	1.2005	4.10856794	D	1	06/15/2016 2:21:01 PM	0.67352	  V 	0.67513	  V 	30.00	
20564	.000	13.000	162435.650	1565.040	.52166	2.15786	1.20005	4.10856794	D	1	06/15/2016 2:21:06 PM	0.67352	  V 	0.67497	  V 	30.00	
20565	.000	13.000	162440.650	1570.040	.52333	2.16471	1.20027	4.10818647	D	1	06/15/2016 2:21:11 PM	0.67336	  V 	0.67497	  V 	30.00	
20566	.000	13.000	162445.650	1575.040	.52499	2.17156	1.19959	4.10826276	D	1	06/15/2016 2:21:16 PM	0.67336	  V 	0.67481	  V 	30.00	
20567	.000	13.000	162450.650	1580.040	.52666	2.17841	1.20005	4.10811017	D	1	06/15/2016 2:21:21 PM	0.67352	  V 	0.67497	  V 	30.00	
20568	.000	13.000	162455.650	1585.040	.52833	2.18525	1.19982	4.10795758	D	1	06/15/2016 2:21:26 PM	0.67368	  V 	0.67513	  V 	30.00	
20569	.000	13.000	162460.650	1590.040	.52999	2.1921	1.20005	4.10780499	D	1	06/15/2016 2:21:31 PM	0.67336	  V 	0.67513	  V 	30.00	
20570	.000	13.000	162465.650	1595.040	.53166	2.19894	1.19936	4.10772869	D	1	06/15/2016 2:21:37 PM	0.67352	  V 	0.67513	  V 	30.00	
20571	.000	13.000	162470.650	1600.040	.53333	2.20579	1.20005	4.1075761	D	1	06/15/2016 2:21:41 PM	0.67352	  V 	0.67513	  V 	30.00	
20572	.000	13.000	162475.650	1605.040	.53499	2.21264	1.20005	4.10734722	D	1	06/15/2016 2:21:47 PM	0.67336	  V 	0.67513	  V 	30.01	
20573	.000	13.000	162480.650	1610.040	.53666	2.21948	1.20027	4.10719463	D	1	06/15/2016 2:21:51 PM	0.67352	  V 	0.67497	  V 	30.01	
20574	.000	13.000	162485.650	1615.040	.53833	2.22633	1.19982	4.10711833	D	1	06/15/2016 2:21:57 PM	0.67352	  V 	0.67497	  V 	30.00	
20575	.000	13.000	162490.650	1620.040	.53999	2.23317	1.20005	4.10704204	D	1	06/15/2016 2:22:01 PM	0.67352	  V 	0.67513	  V 	30.00	
20576	.000	13.000	162495.650	1625.040	.54166	2.24001	1.19982	4.10673686	D	1	06/15/2016 2:22:06 PM	0.67320	  V 	0.67513	  V 	30.00	
20577	.000	13.000	162500.650	1630.040	.54332	2.24686	1.20005	4.10666056	D	1	06/15/2016 2:22:11 PM	0.67352	  V 	0.67513	  V 	30.00	
20578	.000	13.000	162505.650	1635.040	.54499	2.2537	1.19959	4.10666056	D	1	06/15/2016 2:22:16 PM	0.67336	  V 	0.67513	  V 	30.00	
20579	.000	13.000	162510.650	1640.040	.54666	2.26055	1.19936	4.10635538	D	1	06/15/2016 2:22:21 PM	0.67352	  V 	0.67529	  V 	30.00	
20580	.000	13.000	162515.650	1645.040	.54832	2.26739	1.19982	4.1061265	D	1	06/15/2016 2:22:26 PM	0.67352	  V 	0.67513	  V 	30.00	
20581	.000	13.000	162520.650	1650.040	.54999	2.27423	1.19959	4.10620279	D	1	06/15/2016 2:22:31 PM	0.67352	  V 	0.67497	  V 	30.00	
20582	.000	13.000	162525.650	1655.040	.55166	2.28108	1.19959	4.10582132	D	1	06/15/2016 2:22:36 PM	0.67336	  V 	0.67529	  V 	30.00	
20583	.000	13.000	162530.650	1660.040	.55332	2.28792	1.20005	4.10566873	D	1	06/15/2016 2:22:41 PM	0.67352	  V 	0.67497	  V 	30.00	
20584	.000	13.000	162535.650	1665.040	.55499	2.29476	1.19982	4.10559243	D	1	06/15/2016 2:22:46 PM	0.67336	  V 	0.67497	  V 	30.00	
20585	.000	13.000	162540.650	1670.040	.55666	2.30161	1.20027	4.10551614	D	1	06/15/2016 2:22:51 PM	0.67352	  V 	0.67497	  V 	30.00	
20586	.000	13.000	162545.650	1675.040	.55832	2.30845	1.19959	4.10528725	D	1	06/15/2016 2:22:56 PM	0.67352	  V 	0.67497	  V 	30.00	
20587	.000	13.000	162550.650	1680.040	.55999	2.31529	1.2005	4.10505837	D	1	06/15/2016 2:23:01 PM	0.67352	  V 	0.67481	  V 	30.00	
20588	.000	13.000	162555.650	1685.040	.56166	2.32213	1.20005	4.10505837	D	1	06/15/2016 2:23:06 PM	0.67352	  V 	0.67513	  V 	30.00	
20589	.000	13.000	162560.650	1690.040	.56332	2.32897	1.19959	4.10482948	D	1	06/15/2016 2:23:11 PM	0.67352	  V 	0.67513	  V 	30.00	
20590	.000	13.000	162565.650	1695.040	.56499	2.33581	1.20005	4.10482948	D	1	06/15/2016 2:23:16 PM	0.67352	  V 	0.67497	  V 	30.00	
20591	.000	13.000	162570.650	1700.040	.56666	2.34265	1.19982	4.1046006	D	1	06/15/2016 2:23:21 PM	0.67336	  V 	0.67513	  V 	30.00	
20592	.000	13.000	162575.650	1705.040	.56832	2.3495	1.20005	4.1046006	D	1	06/15/2016 2:23:26 PM	0.67352	  V 	0.67497	  V 	30.00	
20593	.000	13.000	162580.650	1710.040	.56999	2.35634	1.19982	4.10437171	D	1	06/15/2016 2:23:31 PM	0.67336	  V 	0.67497	  V 	30.00	
20594	.000	13.000	162585.650	1715.040	.57166	2.36318	1.19959	4.10421912	D	1	06/15/2016 2:23:36 PM	0.67352	  V 	0.67513	  V 	30.00	
20595	.000	13.000	162590.650	1720.040	.57332	2.37002	1.20027	4.10414282	D	1	06/15/2016 2:23:41 PM	0.67336	  V 	0.67481	  V 	30.00	
20596	.000	13.000	162595.650	1725.040	.57499	2.37686	1.20073	4.10399023	D	1	06/15/2016 2:23:46 PM	0.67336	  V 	0.67513	  V 	30.00	
20597	.000	13.000	162600.650	1730.040	.57666	2.3837	1.19982	4.10383764	D	1	06/15/2016 2:23:51 PM	0.67336	  V 	0.67513	  V 	30.00	
20598	.000	13.000	162605.650	1735.040	.57832	2.39054	1.19982	4.10368505	D	1	06/15/2016 2:23:56 PM	0.67368	  V 	0.67497	  V 	30.00	
20599	.000	13.000	162610.650	1740.040	.57999	2.39737	1.20005	4.10360876	D	1	06/15/2016 2:24:01 PM	0.67368	  V 	0.67513	  V 	30.00	
20600	.000	13.000	162615.650	1745.040	.58166	2.40421	1.20027	4.10330358	D	1	06/15/2016 2:24:06 PM	0.67352	  V 	0.67513	  V 	30.00	
20601	.000	13.000	162620.650	1750.040	.58332	2.41105	1.19982	4.10330358	D	1	06/15/2016 2:24:11 PM	0.67352	  V 	0.67481	  V 	30.00	
20602	.000	13.000	162625.650	1755.040	.58499	2.41789	1.2005	4.10322728	D	1	06/15/2016 2:24:16 PM	0.67368	  V 	0.67497	  V 	30.00	
20603	.000	13.000	162630.650	1760.040	.58666	2.42473	1.19959	4.1029221	D	1	06/15/2016 2:24:21 PM	0.67352	  V 	0.67497	  V 	30.00	
20604	.000	13.000	162635.650	1765.040	.58832	2.43157	1.20005	4.10284581	D	1	06/15/2016 2:24:26 PM	0.67352	  V 	0.67529	  V 	30.00	
20605	.000	13.000	162640.650	1770.040	.58999	2.4384	1.20005	4.10269322	D	1	06/15/2016 2:24:31 PM	0.67336	  V 	0.67513	  V 	30.00	
20606	.000	13.000	162645.650	1775.040	.59166	2.44524	1.20027	4.10261692	D	1	06/15/2016 2:24:36 PM	0.67352	  V 	0.67497	  V 	30.00	
20607	.000	13.000	162650.650	1780.040	.59332	2.45208	1.20005	4.10238804	D	1	06/15/2016 2:24:41 PM	0.67352	  V 	0.67513	  V 	30.00	
20608	.000	13.000	162655.650	1785.040	.59499	2.45892	1.19982	4.10238804	D	1	06/15/2016 2:24:46 PM	0.67352	  V 	0.67513	  V 	30.00	
20609	.000	13.000	162660.650	1790.040	.59666	2.46575	1.19982	4.10215915	D	1	06/15/2016 2:24:51 PM	0.67352	  V 	0.67497	  V 	30.00	
20610	.000	13.000	162665.650	1795.040	.59832	2.47259	1.2005	4.10208286	D	1	06/15/2016 2:24:56 PM	0.67336	  V 	0.67513	  V 	30.00	
20611	.000	13.000	162670.650	1800.040	.59999	2.47943	1.20005	4.10193027	D	1	06/15/2016 2:25:01 PM	0.67352	  V 	0.67513	  V 	30.00	
20612	.000	13.000	162675.650	1805.040	.60166	2.48626	1.2005	4.10170138	D	1	06/15/2016 2:25:06 PM	0.67336	  V 	0.67513	  V 	30.00	
20613	.000	13.000	162680.650	1810.040	.60332	2.4931	1.20005	4.10162509	D	1	06/15/2016 2:25:11 PM	0.67336	  V 	0.67497	  V 	30.00	
20614	.000	13.000	162685.650	1815.040	.60499	2.49993	1.19982	4.10154879	D	1	06/15/2016 2:25:16 PM	0.67352	  V 	0.67497	  V 	30.00	
20615	.000	13.000	162690.650	1820.040	.60666	2.50677	1.2005	4.1013962	D	1	06/15/2016 2:25:21 PM	0.67336	  V 	0.67513	  V 	30.00	
20616	.000	13.000	162695.650	1825.040	.60832	2.5136	1.20027	4.10124361	D	1	06/15/2016 2:25:26 PM	0.67352	  V 	0.67497	  V 	30.00	
20617	.000	13.000	162700.650	1830.040	.60999	2.52044	1.20005	4.10109102	D	1	06/15/2016 2:25:31 PM	0.67352	  V 	0.67529	  V 	30.01	
20618	.000	13.000	162705.650	1835.040	.61166	2.52727	1.20027	4.10109102	D	1	06/15/2016 2:25:36 PM	0.67352	  V 	0.67497	  V 	30.01	
20619	.000	13.000	162710.650	1840.040	.61332	2.53411	1.20005	4.10086213	D	1	06/15/2016 2:25:41 PM	0.67336	  V 	0.67513	  V 	30.01	
20620	.000	13.000	162715.650	1845.040	.61499	2.54094	1.19982	4.10070954	D	1	06/15/2016 2:25:46 PM	0.67352	  V 	0.67513	  V 	30.01	
20621	.000	13.000	162720.650	1850.040	.61666	2.54778	1.19913	4.10063325	D	1	06/15/2016 2:25:51 PM	0.67368	  V 	0.67513	  V 	30.01	
20622	.000	13.000	162725.650	1855.040	.61832	2.55461	1.20005	4.10048066	D	1	06/15/2016 2:25:56 PM	0.67352	  V 	0.67513	  V 	30.01	
20623	.000	13.000	162730.650	1860.040	.61999	2.56145	1.19982	4.10025177	D	1	06/15/2016 2:26:01 PM	0.67352	  V 	0.67513	  V 	30.01	
20624	.000	13.000	162735.650	1865.040	.62166	2.56828	1.19982	4.10025177	D	1	06/15/2016 2:26:06 PM	0.67352	  V 	0.67529	  V 	30.01	
20625	.000	13.000	162740.650	1870.040	.62332	2.57511	1.19982	4.09994659	D	1	06/15/2016 2:26:11 PM	0.67352	  V 	0.67513	  V 	30.01	
20626	.000	13.000	162745.650	1875.040	.62499	2.58195	1.19959	4.09994659	D	1	06/15/2016 2:26:16 PM	0.67352	  V 	0.67513	  V 	30.01	
20627	.000	13.000	162750.650	1880.040	.62666	2.58878	1.20005	4.09971771	D	1	06/15/2016 2:26:21 PM	0.67336	  V 	0.67497	  V 	30.00	
20628	.000	13.000	162755.650	1885.040	.62832	2.59561	1.20005	4.09956512	D	1	06/15/2016 2:26:26 PM	0.67352	  V 	0.67497	  V 	30.00	
20629	.000	13.000	162760.650	1890.040	.62999	2.60244	1.19959	4.09941253	D	1	06/15/2016 2:26:31 PM	0.67352	  V 	0.67497	  V 	30.00	
20630	.000	13.000	162765.650	1895.040	.63166	2.60928	1.20005	4.09933623	D	1	06/15/2016 2:26:36 PM	0.67352	  V 	0.67513	  V 	30.00	
20631	.000	13.000	162770.650	1900.040	.63332	2.61611	1.19959	4.09925994	D	1	06/15/2016 2:26:41 PM	0.67336	  V 	0.67497	  V 	30.00	
20632	.000	13.000	162775.650	1905.040	.63499	2.62294	1.20027	4.09903105	D	1	06/15/2016 2:26:46 PM	0.67352	  V 	0.67513	  V 	30.00	
20633	.000	13.000	162780.650	1910.040	.63666	2.62977	1.20005	4.09895476	D	1	06/15/2016 2:26:51 PM	0.67352	  V 	0.67497	  V 	30.00	
20634	.000	13.000	162785.650	1915.040	.63832	2.6366	1.19959	4.09880217	D	1	06/15/2016 2:26:56 PM	0.67352	  V 	0.67513	  V 	30.00	
20635	.000	13.000	162790.650	1920.040	.63999	2.64343	1.19982	4.09864958	D	1	06/15/2016 2:27:01 PM	0.67352	  V 	0.67513	  V 	30.00	
20636	.000	13.000	162795.650	1925.040	.64165	2.65026	1.19982	4.09849699	D	1	06/15/2016 2:27:06 PM	0.67336	  V 	0.67497	  V 	30.00	
20637	.000	13.000	162800.650	1930.040	.64332	2.65709	1.2005	4.09842069	D	1	06/15/2016 2:27:11 PM	0.67352	  V 	0.67513	  V 	30.00	
20638	.000	13.000	162805.650	1935.040	.64499	2.66392	1.20027	4.0982681	D	1	06/15/2016 2:27:16 PM	0.67336	  V 	0.67513	  V 	30.00	
20639	.000	13.000	162810.650	1940.040	.64665	2.67076	1.20005	4.09811551	D	1	06/15/2016 2:27:21 PM	0.67368	  V 	0.67497	  V 	30.00	
20640	.000	13.000	162815.650	1945.040	.64832	2.67759	1.20027	4.09796292	D	1	06/15/2016 2:27:26 PM	0.67352	  V 	0.67513	  V 	30.00	
20641	.000	13.000	162820.650	1950.040	.64999	2.68441	1.20027	4.09796292	D	1	06/15/2016 2:27:31 PM	0.67352	  V 	0.67513	  V 	30.00	
20642	.000	13.000	162825.650	1955.040	.65165	2.69124	1.20027	4.09781033	D	1	06/15/2016 2:27:36 PM	0.67352	  V 	0.67497	  V 	30.00	
20643	.000	13.000	162830.650	1960.040	.65332	2.69807	1.20005	4.09758145	D	1	06/15/2016 2:27:42 PM	0.67352	  V 	0.67497	  V 	30.01	
20644	.000	13.000	162835.650	1965.040	.65499	2.7049	1.20005	4.09750515	D	1	06/15/2016 2:27:46 PM	0.67352	  V 	0.67497	  V 	30.01	
20645	.000	13.000	162840.650	1970.040	.65665	2.71173	1.19982	4.09742885	D	1	06/15/2016 2:27:52 PM	0.67352	  V 	0.67513	  V 	30.01	
20646	.000	13.000	162845.650	1975.040	.65832	2.71856	1.19936	4.09727626	D	1	06/15/2016 2:27:56 PM	0.67352	  V 	0.67513	  V 	30.01	
20647	.000	13.000	162850.650	1980.040	.65999	2.72539	1.20027	4.09719997	D	1	06/15/2016 2:28:02 PM	0.67336	  V 	0.67497	  V 	30.01	
20648	.000	13.000	162855.650	1985.040	.66165	2.73222	1.19959	4.09704738	D	1	06/15/2016 2:28:06 PM	0.67352	  V 	0.67497	  V 	30.01	
20649	.000	13.000	162860.650	1990.040	.66332	2.73905	1.20027	4.09689479	D	1	06/15/2016 2:28:11 PM	0.67336	  V 	0.67497	  V 	30.01	
20650	.000	13.000	162865.650	1995.040	.66499	2.74587	1.20027	4.09643702	D	1	06/15/2016 2:28:16 PM	0.67352	  V 	0.67497	  V 	30.00	
20651	.000	13.000	162870.650	2000.040	.66665	2.7527	1.20005	4.0966659	D	1	06/15/2016 2:28:21 PM	0.67352	  V 	0.67513	  V 	30.00	
20652	.000	13.000	162875.650	2005.040	.66832	2.75953	1.19982	4.09636072	D	1	06/15/2016 2:28:26 PM	0.67336	  V 	0.67513	  V 	30.00	
20653	.000	13.000	162880.650	2010.040	.66999	2.76635	1.20027	4.09628443	D	1	06/15/2016 2:28:31 PM	0.67352	  V 	0.67513	  V 	30.00	
20654	.000	13.000	162885.650	2015.040	.67165	2.77318	1.20005	4.09613184	D	1	06/15/2016 2:28:36 PM	0.67352	  V 	0.67497	  V 	30.01	
20655	.000	13.000	162890.650	2020.040	.67332	2.78001	1.19982	4.09590295	D	1	06/15/2016 2:28:41 PM	0.67336	  V 	0.67497	  V 	30.01	
20656	.000	13.000	162895.650	2025.040	.67499	2.78683	1.19982	4.09597925	D	1	06/15/2016 2:28:46 PM	0.67336	  V 	0.67513	  V 	30.01	
20657	.000	13.000	162900.650	2030.040	.67665	2.79366	1.20005	4.09582666	D	1	06/15/2016 2:28:51 PM	0.67352	  V 	0.67497	  V 	30.01	
20658	.000	13.000	162905.650	2035.040	.67832	2.80049	1.19982	4.09575036	D	1	06/15/2016 2:28:56 PM	0.67352	  V 	0.67513	  V 	30.00	
20659	.000	13.000	162910.650	2040.040	.67999	2.80731	1.20027	4.09536889	D	1	06/15/2016 2:29:01 PM	0.67352	  V 	0.67513	  V 	30.00	
20660	.000	13.000	162915.650	2045.040	.68165	2.81414	1.20005	4.09536889	D	1	06/15/2016 2:29:06 PM	0.67352	  V 	0.67497	  V 	30.00	
20661	.000	13.000	162920.650	2050.040	.68332	2.82096	1.19982	4.09514	D	1	06/15/2016 2:29:11 PM	0.67368	  V 	0.67513	  V 	30.00	
20662	.000	13.000	162925.650	2055.040	.68499	2.82779	1.19982	4.09506371	D	1	06/15/2016 2:29:16 PM	0.67352	  V 	0.67497	  V 	30.00	
20663	.000	13.000	162930.650	2060.040	.68665	2.83461	1.19959	4.09498741	D	1	06/15/2016 2:29:21 PM	0.67352	  V 	0.67497	  V 	30.00	
20664	.000	13.000	162935.650	2065.040	.68832	2.84144	1.20027	4.09483482	D	1	06/15/2016 2:29:26 PM	0.67368	  V 	0.67497	  V 	30.00	
20665	.000	13.000	162940.650	2070.040	.68999	2.84826	1.20005	4.09475853	D	1	06/15/2016 2:29:31 PM	0.67336	  V 	0.67513	  V 	30.00	
20666	.000	13.000	162945.650	2075.040	.69165	2.85509	1.19982	4.09468223	D	1	06/15/2016 2:29:36 PM	0.67352	  V 	0.67497	  V 	30.00	
20667	.000	13.000	162950.650	2080.040	.69332	2.86191	1.20027	4.09460594	D	1	06/15/2016 2:29:41 PM	0.67352	  V 	0.67497	  V 	30.00	
20668	.000	13.000	162955.650	2085.040	.69499	2.86874	1.20005	4.09437705	D	1	06/15/2016 2:29:46 PM	0.67368	  V 	0.67481	  V 	30.00	
20669	.000	13.000	162960.650	2090.040	.69665	2.87556	1.19982	4.09437705	D	1	06/15/2016 2:29:51 PM	0.67368	  V 	0.67513	  V 	30.00	
20670	.000	13.000	162965.650	2095.040	.69832	2.88238	1.20005	4.09407187	D	1	06/15/2016 2:29:56 PM	0.67352	  V 	0.67481	  V 	30.00	
20671	.000	13.000	162970.650	2100.040	.69999	2.88921	1.20027	4.09407187	D	1	06/15/2016 2:30:01 PM	0.67336	  V 	0.67497	  V 	30.00	
20672	.000	13.000	162975.650	2105.040	.70165	2.89603	1.20005	4.09391928	D	1	06/15/2016 2:30:06 PM	0.67352	  V 	0.67497	  V 	30.00	
20673	.000	13.000	162980.650	2110.040	.70332	2.90285	1.19982	4.09369039	D	1	06/15/2016 2:30:11 PM	0.67352	  V 	0.67513	  V 	30.00	
20674	.000	13.000	162985.650	2115.040	.70499	2.90967	1.20005	4.0935378	D	1	06/15/2016 2:30:16 PM	0.67336	  V 	0.67497	  V 	30.00	
20675	.000	13.000	162990.650	2120.040	.70665	2.9165	1.19982	4.0935378	D	1	06/15/2016 2:30:21 PM	0.67352	  V 	0.67513	  V 	30.00	
20676	.000	13.000	162995.650	2125.040	.70832	2.92332	1.2005	4.09338521	D	1	06/15/2016 2:30:26 PM	0.67352	  V 	0.67497	  V 	30.00	
20677	.000	13.000	163000.650	2130.040	.70999	2.93014	1.19959	4.09323262	D	1	06/15/2016 2:30:31 PM	0.67352	  V 	0.67497	  V 	30.00	
20678	.000	13.000	163005.650	2135.040	.71165	2.93696	1.19959	4.09300374	D	1	06/15/2016 2:30:36 PM	0.67336	  V 	0.67497	  V 	30.00	
20679	.000	13.000	163010.650	2140.040	.71332	2.94378	1.20005	4.09285115	D	1	06/15/2016 2:30:41 PM	0.67352	  V 	0.67513	  V 	30.00	
20680	.000	13.000	163015.650	2145.040	.71499	2.95061	1.20005	4.09277485	D	1	06/15/2016 2:30:46 PM	0.67352	  V 	0.67497	  V 	30.00	
20681	.000	13.000	163020.650	2150.040	.71665	2.95743	1.19936	4.09277485	D	1	06/15/2016 2:30:51 PM	0.67352	  V 	0.67513	  V 	30.00	
20682	.000	13.000	163025.650	2155.040	.71832	2.96425	1.19959	4.09246967	D	1	06/15/2016 2:30:56 PM	0.67352	  V 	0.67513	  V 	30.00	
20683	.000	13.000	163030.650	2160.040	.71999	2.97107	1.20027	4.09246967	D	1	06/15/2016 2:31:01 PM	0.67352	  V 	0.67513	  V 	30.00	
20684	.000	13.000	163035.650	2165.040	.72165	2.97789	1.19959	4.09239338	D	1	06/15/2016 2:31:06 PM	0.67352	  V 	0.67497	  V 	30.00	
20685	.000	13.000	163040.650	2170.040	.72332	2.98471	1.20027	4.09231708	D	1	06/15/2016 2:31:11 PM	0.67336	  V 	0.67497	  V 	30.00	
20686	.000	13.000	163045.650	2175.040	.72499	2.99153	1.20005	4.0920882	D	1	06/15/2016 2:31:16 PM	0.67336	  V 	0.67497	  V 	30.00	
20687	.000	13.000	163050.650	2180.040	.72665	2.99835	1.20005	4.09193561	D	1	06/15/2016 2:31:21 PM	0.67352	  V 	0.67513	  V 	30.00	
20688	.000	13.000	163055.650	2185.040	.72832	3.00517	1.20005	4.09170672	D	1	06/15/2016 2:31:26 PM	0.67352	  V 	0.67481	  V 	30.00	
20689	.000	13.000	163060.650	2190.040	.72999	3.01199	1.19982	4.09163043	D	1	06/15/2016 2:31:31 PM	0.67352	  V 	0.67497	  V 	30.00	
20690	.000	13.000	163065.650	2195.040	.73165	3.01881	1.19982	4.09147784	D	1	06/15/2016 2:31:36 PM	0.67352	  V 	0.67513	  V 	30.00	
20691	.000	13.000	163070.650	2200.040	.73332	3.02563	1.20005	4.09140154	D	1	06/15/2016 2:31:41 PM	0.67352	  V 	0.67529	  V 	30.00	
20692	.000	13.000	163075.650	2205.040	.73499	3.03244	1.19982	4.09124895	D	1	06/15/2016 2:31:46 PM	0.67352	  V 	0.67513	  V 	30.00	
20693	.000	13.000	163080.650	2210.040	.73665	3.03926	1.20073	4.09124895	D	1	06/15/2016 2:31:51 PM	0.67352	  V 	0.67497	  V 	30.00	
20694	.000	13.000	163085.650	2215.040	.73832	3.04608	1.20027	4.09102007	D	1	06/15/2016 2:31:56 PM	0.67352	  V 	0.67513	  V 	30.00	
20695	.000	13.000	163090.650	2220.040	.73999	3.0529	1.20005	4.09094377	D	1	06/15/2016 2:32:01 PM	0.67352	  V 	0.67513	  V 	30.00	
20696	.000	13.000	163095.650	2225.040	.74165	3.05972	1.19936	4.09071489	D	1	06/15/2016 2:32:06 PM	0.67352	  V 	0.67513	  V 	30.01	
20697	.000	13.000	163100.650	2230.040	.74332	3.06654	1.19936	4.09056229	D	1	06/15/2016 2:32:11 PM	0.67368	  V 	0.67513	  V 	30.01	
20698	.000	13.000	163105.650	2235.040	.74498	3.07335	1.20027	4.090486	D	1	06/15/2016 2:32:16 PM	0.67336	  V 	0.67497	  V 	30.00	
20699	.000	13.000	163110.650	2240.040	.74665	3.08017	1.19959	4.090486	D	1	06/15/2016 2:32:21 PM	0.67336	  V 	0.67513	  V 	30.00	
20700	.000	13.000	163115.650	2245.040	.74832	3.08699	1.20027	4.09033341	D	1	06/15/2016 2:32:26 PM	0.67352	  V 	0.67529	  V 	30.00	
20701	.000	13.000	163120.650	2250.040	.74998	3.0938	1.19982	4.09010452	D	1	06/15/2016 2:32:31 PM	0.67368	  V 	0.67513	  V 	30.00	
20702	.000	13.000	163125.650	2255.040	.75165	3.10062	1.20005	4.08995193	D	1	06/15/2016 2:32:36 PM	0.67352	  V 	0.67513	  V 	30.00	
20703	.000	13.000	163130.650	2260.040	.75332	3.10744	1.19959	4.08979934	D	1	06/15/2016 2:32:41 PM	0.67368	  V 	0.67497	  V 	30.00	
20704	.000	13.000	163135.650	2265.040	.75498	3.11425	1.20027	4.08979934	D	1	06/15/2016 2:32:46 PM	0.67336	  V 	0.67513	  V 	30.00	
20705	.000	13.000	163140.650	2270.040	.75665	3.12107	1.19913	4.08957046	D	1	06/15/2016 2:32:51 PM	0.67368	  V 	0.67497	  V 	30.00	
20706	.000	13.000	163145.650	2275.040	.75832	3.12788	1.20027	4.08949416	D	1	06/15/2016 2:32:56 PM	0.67336	  V 	0.67497	  V 	30.00	
20707	.000	13.000	163150.650	2280.040	.75998	3.1347	1.19959	4.08926528	D	1	06/15/2016 2:33:01 PM	0.67352	  V 	0.67497	  V 	30.00	
20708	.000	13.000	163155.650	2285.040	.76165	3.14152	1.19959	4.08926528	D	1	06/15/2016 2:33:06 PM	0.67352	  V 	0.67497	  V 	30.00	
20709	.000	13.000	163160.650	2290.040	.76332	3.14833	1.20005	4.08911269	D	1	06/15/2016 2:33:11 PM	0.67368	  V 	0.67497	  V 	30.00	
20710	.000	13.000	163165.650	2295.040	.76498	3.15515	1.2005	4.08911269	D	1	06/15/2016 2:33:16 PM	0.67352	  V 	0.67497	  V 	30.00	
20711	.000	13.000	163170.650	2300.040	.76665	3.16196	1.2005	4.08880751	D	1	06/15/2016 2:33:21 PM	0.67336	  V 	0.67497	  V 	30.00	
20712	.000	13.000	163175.650	2305.040	.76832	3.16877	1.20005	4.08873121	D	1	06/15/2016 2:33:26 PM	0.67352	  V 	0.67513	  V 	30.00	
20713	.000	13.000	163180.650	2310.040	.76998	3.17559	1.19982	4.08857862	D	1	06/15/2016 2:33:31 PM	0.67352	  V 	0.67497	  V 	30.00	
20714	.000	13.000	163185.650	2315.040	.77165	3.1824	1.19982	4.08842603	D	1	06/15/2016 2:33:37 PM	0.67352	  V 	0.67513	  V 	30.00	
20715	.000	13.000	163190.650	2320.040	.77332	3.18922	1.20005	4.08834974	D	1	06/15/2016 2:33:41 PM	0.67368	  V 	0.67497	  V 	30.00	
20716	.000	13.000	163195.650	2325.040	.77498	3.19603	1.19982	4.08827344	D	1	06/15/2016 2:33:47 PM	0.67352	  V 	0.67513	  V 	30.00	
20717	.000	13.000	163200.650	2330.040	.77665	3.20284	1.19959	4.08812085	D	1	06/15/2016 2:33:51 PM	0.67352	  V 	0.67497	  V 	30.00	
20718	.000	13.000	163205.650	2335.040	.77832	3.20966	1.20027	4.08804456	D	1	06/15/2016 2:33:57 PM	0.67352	  V 	0.67497	  V 	30.00	
20719	.000	13.000	163210.650	2340.040	.77998	3.21647	1.20005	4.08781567	D	1	06/15/2016 2:34:01 PM	0.67336	  V 	0.67497	  V 	30.00	
20720	.000	13.000	163215.650	2345.040	.78165	3.22328	1.20005	4.08766308	D	1	06/15/2016 2:34:07 PM	0.67352	  V 	0.67513	  V 	30.00	
20721	.000	13.000	163220.650	2350.040	.78332	3.23009	1.19936	4.08751049	D	1	06/15/2016 2:34:11 PM	0.67336	  V 	0.67513	  V 	30.00	
20722	.000	13.000	163225.650	2355.040	.78498	3.23691	1.20005	4.0874342	D	1	06/15/2016 2:34:16 PM	0.67336	  V 	0.67497	  V 	30.00	
20723	.000	13.000	163230.650	2360.040	.78665	3.24372	1.19959	4.08728161	D	1	06/15/2016 2:34:21 PM	0.67368	  V 	0.67497	  V 	30.00	
20724	.000	13.000	163235.650	2365.040	.78832	3.25053	1.20005	4.08720531	D	1	06/15/2016 2:34:26 PM	0.67352	  V 	0.67497	  V 	30.00	
20725	.000	13.000	163240.650	2370.040	.78998	3.25734	1.19913	4.08690013	D	1	06/15/2016 2:34:31 PM	0.67352	  V 	0.67529	  V 	30.00	
20726	.000	13.000	163245.650	2375.040	.79165	3.26415	1.19982	4.08690013	D	1	06/15/2016 2:34:36 PM	0.67352	  V 	0.67513	  V 	30.00	
20727	.000	13.000	163250.650	2380.040	.79332	3.27097	1.2005	4.08682383	D	1	06/15/2016 2:34:41 PM	0.67352	  V 	0.67529	  V 	30.00	
20728	.000	13.000	163255.650	2385.040	.79498	3.27778	1.19959	4.08674754	D	1	06/15/2016 2:34:46 PM	0.67352	  V 	0.67497	  V 	30.00	
20729	.000	13.000	163260.650	2390.040	.79665	3.28459	1.19936	4.08644236	D	1	06/15/2016 2:34:51 PM	0.67368	  V 	0.67497	  V 	30.01	
20730	.000	13.000	163265.650	2395.040	.79832	3.2914	1.19982	4.08636606	D	1	06/15/2016 2:34:56 PM	0.67352	  V 	0.67513	  V 	30.01	
20731	.000	13.000	163270.650	2400.040	.79998	3.29821	1.19959	4.08628977	D	1	06/15/2016 2:35:01 PM	0.67352	  V 	0.67513	  V 	30.00	
20732	.000	13.000	163275.650	2405.040	.80165	3.30502	1.20027	4.08613718	D	1	06/15/2016 2:35:06 PM	0.67336	  V 	0.67513	  V 	30.00	
20733	.000	13.000	163280.650	2410.040	.80332	3.31183	1.19936	4.08606088	D	1	06/15/2016 2:35:11 PM	0.67352	  V 	0.67497	  V 	30.00	
20734	.000	13.000	163285.650	2415.040	.80498	3.31864	1.20027	4.08590829	D	1	06/15/2016 2:35:16 PM	0.67352	  V 	0.67513	  V 	30.00	
20735	.000	13.000	163290.650	2420.040	.80665	3.32545	1.20005	4.085832	D	1	06/15/2016 2:35:21 PM	0.67352	  V 	0.67513	  V 	30.00	
20736	.000	13.000	163295.650	2425.040	.80832	3.33226	1.20005	4.08552682	D	1	06/15/2016 2:35:26 PM	0.67352	  V 	0.67513	  V 	30.00	
20737	.000	13.000	163300.650	2430.040	.80998	3.33907	1.19959	4.08552682	D	1	06/15/2016 2:35:31 PM	0.67368	  V 	0.67513	  V 	30.01	
20738	.000	13.000	163305.650	2435.040	.81165	3.34587	1.19982	4.08537423	D	1	06/15/2016 2:35:36 PM	0.67336	  V 	0.67497	  V 	30.01	
20739	.000	13.000	163310.650	2440.040	.81332	3.35268	1.20027	4.08522164	D	1	06/15/2016 2:35:41 PM	0.67352	  V 	0.67513	  V 	30.00	
20740	.000	13.000	163315.650	2445.040	.81498	3.35949	1.19982	4.08522164	D	1	06/15/2016 2:35:46 PM	0.67336	  V 	0.67497	  V 	30.00	
20741	.000	13.000	163320.650	2450.040	.81665	3.3663	1.19959	4.08506905	D	1	06/15/2016 2:35:51 PM	0.67352	  V 	0.67513	  V 	30.00	
20742	.000	13.000	163325.650	2455.040	.81832	3.37311	1.20005	4.08484016	D	1	06/15/2016 2:35:56 PM	0.67368	  V 	0.67513	  V 	30.00	
20743	.000	13.000	163330.650	2460.040	.81998	3.37992	1.2005	4.08484016	D	1	06/15/2016 2:36:01 PM	0.67352	  V 	0.67497	  V 	29.99	
20744	.000	13.000	163335.650	2465.040	.82165	3.38672	1.2005	4.08461128	D	1	06/15/2016 2:36:06 PM	0.67352	  V 	0.67513	  V 	29.99	
20745	.000	13.000	163340.650	2470.040	.82332	3.39353	1.19982	4.08453498	D	1	06/15/2016 2:36:11 PM	0.67352	  V 	0.67513	  V 	29.99	
20746	.000	13.000	163345.650	2475.040	.82498	3.40034	1.19982	4.08438239	D	1	06/15/2016 2:36:16 PM	0.67352	  V 	0.67497	  V 	29.99	
20747	.000	13.000	163350.650	2480.040	.82665	3.40714	1.19982	4.08415351	D	1	06/15/2016 2:36:21 PM	0.67336	  V 	0.67529	  V 	29.99	
20748	.000	13.000	163355.650	2485.040	.82832	3.41395	1.19982	4.08400092	D	1	06/15/2016 2:36:26 PM	0.67352	  V 	0.67497	  V 	29.99	
20749	.000	13.000	163360.650	2490.040	.82998	3.42076	1.2005	4.08400092	D	1	06/15/2016 2:36:31 PM	0.67352	  V 	0.67513	  V 	29.99	
20750	.000	13.000	163365.650	2495.040	.83165	3.42756	1.19982	4.08384833	D	1	06/15/2016 2:36:36 PM	0.67336	  V 	0.67497	  V 	29.99	
20751	.000	13.000	163370.650	2500.040	.83332	3.43437	1.2005	4.08369574	D	1	06/15/2016 2:36:41 PM	0.67352	  V 	0.67497	  V 	30.00	
20752	.000	13.000	163375.650	2505.040	.83498	3.44118	1.19982	4.08361944	D	1	06/15/2016 2:36:46 PM	0.67352	  V 	0.67513	  V 	30.00	
20753	.000	13.000	163380.650	2510.040	.83665	3.44798	1.20005	4.08346685	D	1	06/15/2016 2:36:51 PM	0.67368	  V 	0.67497	  V 	30.00	
20754	.000	13.000	163385.650	2515.040	.83832	3.45479	1.19959	4.08331426	D	1	06/15/2016 2:36:56 PM	0.67368	  V 	0.67513	  V 	30.00	
20755	.000	13.000	163390.650	2520.040	.83998	3.46159	1.20005	4.08323796	D	1	06/15/2016 2:37:01 PM	0.67352	  V 	0.67513	  V 	30.00	
20756	.000	13.000	163395.650	2525.040	.84165	3.4684	1.19959	4.08300908	D	1	06/15/2016 2:37:06 PM	0.67352	  V 	0.67513	  V 	30.00	
20757	.000	13.000	163400.650	2530.040	.84331	3.4752	1.20005	4.08285649	D	1	06/15/2016 2:37:11 PM	0.67352	  V 	0.67497	  V 	30.00	
20758	.000	13.000	163405.650	2535.040	.84498	3.48201	1.20027	4.08278019	D	1	06/15/2016 2:37:16 PM	0.67352	  V 	0.67497	  V 	30.00	
20759	.000	13.000	163410.650	2540.040	.84665	3.48881	1.20005	4.0827039	D	1	06/15/2016 2:37:21 PM	0.67336	  V 	0.67529	  V 	30.00	
20760	.000	13.000	163415.650	2545.040	.84831	3.49562	1.20027	4.08247501	D	1	06/15/2016 2:37:26 PM	0.67352	  V 	0.67513	  V 	30.00	
20761	.000	13.000	163420.650	2550.040	.84998	3.50242	1.19982	4.08239872	D	1	06/15/2016 2:37:31 PM	0.67336	  V 	0.67513	  V 	30.00	
20762	.000	13.000	163425.650	2555.040	.85165	3.50922	1.20005	4.08232242	D	1	06/15/2016 2:37:36 PM	0.67352	  V 	0.67497	  V 	30.00	
20763	.000	13.000	163430.650	2560.040	.85331	3.51603	1.19982	4.08216983	D	1	06/15/2016 2:37:41 PM	0.67352	  V 	0.67529	  V 	30.00	
20764	.000	13.000	163435.650	2565.040	.85498	3.52283	1.20005	4.08209354	D	1	06/15/2016 2:37:46 PM	0.67352	  V 	0.67513	  V 	30.00	
20765	.000	13.000	163440.650	2570.040	.85665	3.52963	1.19982	4.08186465	D	1	06/15/2016 2:37:51 PM	0.67352	  V 	0.67497	  V 	30.00	
20766	.000	13.000	163445.650	2575.040	.85831	3.53644	1.20005	4.08178836	D	1	06/15/2016 2:37:56 PM	0.67336	  V 	0.67513	  V 	30.00	
20767	.000	13.000	163450.650	2580.040	.85998	3.54324	1.19959	4.08171206	D	1	06/15/2016 2:38:01 PM	0.67352	  V 	0.67497	  V 	30.00	
20768	.000	13.000	163455.650	2585.040	.86165	3.55004	1.19982	4.08148318	D	1	06/15/2016 2:38:06 PM	0.67336	  V 	0.67497	  V 	30.00	
20769	.000	13.000	163460.650	2590.040	.86331	3.55684	1.19982	4.08140688	D	1	06/15/2016 2:38:11 PM	0.67336	  V 	0.67513	  V 	30.01	
20770	.000	13.000	163465.650	2595.040	.86498	3.56365	1.2005	4.08140688	D	1	06/15/2016 2:38:16 PM	0.67352	  V 	0.67497	  V 	30.01	
20771	.000	13.000	163470.650	2600.040	.86665	3.57045	1.19982	4.081178	D	1	06/15/2016 2:38:21 PM	0.67352	  V 	0.67497	  V 	30.01	
20772	.000	13.000	163475.650	2605.040	.86831	3.57725	1.20027	4.08102541	D	1	06/15/2016 2:38:26 PM	0.67368	  V 	0.67513	  V 	30.01	
20773	.000	13.000	163480.650	2610.040	.86998	3.58405	1.20027	4.08102541	D	1	06/15/2016 2:38:31 PM	0.67336	  V 	0.67513	  V 	30.00	
20774	.000	13.000	163485.650	2615.040	.87165	3.59085	1.19982	4.08072023	D	1	06/15/2016 2:38:36 PM	0.67352	  V 	0.67497	  V 	30.00	
20775	.000	13.000	163490.650	2620.040	.87331	3.59765	1.20073	4.08064393	D	1	06/15/2016 2:38:41 PM	0.67352	  V 	0.67497	  V 	30.00	
20776	.000	13.000	163495.650	2625.040	.87498	3.60445	1.19982	4.08056764	D	1	06/15/2016 2:38:46 PM	0.67352	  V 	0.67497	  V 	30.00	
20777	.000	13.000	163500.650	2630.040	.87665	3.61125	1.20005	4.08041505	D	1	06/15/2016 2:38:51 PM	0.67352	  V 	0.67513	  V 	30.00	
20778	.000	13.000	163505.650	2635.040	.87831	3.61806	1.20005	4.08033875	D	1	06/15/2016 2:38:56 PM	0.67352	  V 	0.67497	  V 	30.00	
20779	.000	13.000	163510.650	2640.040	.87998	3.62486	1.20027	4.07995727	D	1	06/15/2016 2:39:01 PM	0.67352	  V 	0.67529	  V 	30.00	
20780	.000	13.000	163515.650	2645.040	.88165	3.63165	1.20005	4.07995727	D	1	06/15/2016 2:39:06 PM	0.67368	  V 	0.67513	  V 	30.00	
20781	.000	13.000	163520.650	2650.040	.88331	3.63845	1.20027	4.07972839	D	1	06/15/2016 2:39:11 PM	0.67352	  V 	0.67497	  V 	30.00	
20782	.000	13.000	163525.650	2655.040	.88498	3.64525	1.19982	4.07972839	D	1	06/15/2016 2:39:16 PM	0.67352	  V 	0.67497	  V 	30.00	
20783	.000	13.000	163530.650	2660.040	.88665	3.65205	1.19982	4.0794995	D	1	06/15/2016 2:39:21 PM	0.67352	  V 	0.67497	  V 	29.99	
20784	.000	13.000	163535.650	2665.040	.88831	3.65885	1.19982	4.07927062	D	1	06/15/2016 2:39:26 PM	0.67336	  V 	0.67497	  V 	29.99	
20785	.000	13.000	163540.650	2670.040	.88998	3.66565	1.20027	4.07927062	D	1	06/15/2016 2:39:31 PM	0.67352	  V 	0.67497	  V 	29.99	
20786	.000	13.000	163545.650	2675.040	.89165	3.67245	1.20005	4.07911803	D	1	06/15/2016 2:39:36 PM	0.67352	  V 	0.67513	  V 	29.99	
20787	.000	13.000	163550.650	2680.040	.89331	3.67925	1.19936	4.07904173	D	1	06/15/2016 2:39:42 PM	0.67352	  V 	0.67513	  V 	29.99	
20788	.000	13.000	163555.650	2685.040	.89498	3.68605	1.20005	4.07888914	D	1	06/15/2016 2:39:46 PM	0.67352	  V 	0.67497	  V 	29.99	
20789	.000	13.000	163560.650	2690.040	.89665	3.69284	1.19936	4.07873655	D	1	06/15/2016 2:39:52 PM	0.67352	  V 	0.67529	  V 	29.99	
20790	.000	13.000	163565.650	2695.040	.89831	3.69964	1.20005	4.07858396	D	1	06/15/2016 2:39:56 PM	0.67352	  V 	0.67497	  V 	29.99	
20791	.000	13.000	163570.650	2700.040	.89998	3.70644	1.20005	4.07850767	D	1	06/15/2016 2:40:02 PM	0.67336	  V 	0.67497	  V 	29.99	
20792	.000	13.000	163575.650	2705.040	.90165	3.71324	1.19936	4.07843137	D	1	06/15/2016 2:40:06 PM	0.67352	  V 	0.67497	  V 	29.99	
20793	.000	13.000	163580.650	2710.040	.90331	3.72003	1.19982	4.07812619	D	1	06/15/2016 2:40:12 PM	0.67352	  V 	0.67513	  V 	30.00	
20794	.000	13.000	163585.650	2715.040	.90498	3.72683	1.20005	4.07820249	D	1	06/15/2016 2:40:16 PM	0.67336	  V 	0.67497	  V 	30.00	
20795	.000	13.000	163590.650	2720.040	.90665	3.73363	1.20005	4.0779736	D	1	06/15/2016 2:40:21 PM	0.67336	  V 	0.67513	  V 	30.00	
20796	.000	13.000	163595.650	2725.040	.90831	3.74042	1.19982	4.07789731	D	1	06/15/2016 2:40:26 PM	0.67352	  V 	0.67497	  V 	30.00	
20797	.000	13.000	163600.650	2730.040	.90998	3.74722	1.19982	4.07774472	D	1	06/15/2016 2:40:31 PM	0.67352	  V 	0.67513	  V 	30.00	
20798	.000	13.000	163605.650	2735.040	.91165	3.75401	1.20005	4.07759213	D	1	06/15/2016 2:40:36 PM	0.67368	  V 	0.67513	  V 	30.00	
20799	.000	13.000	163610.650	2740.040	.91331	3.76081	1.19982	4.07743954	D	1	06/15/2016 2:40:41 PM	0.67352	  V 	0.67513	  V 	30.00	
20800	.000	13.000	163615.650	2745.040	.91498	3.76761	1.20027	4.07728695	D	1	06/15/2016 2:40:46 PM	0.67352	  V 	0.67497	  V 	30.00	
20801	.000	13.000	163620.650	2750.040	.91665	3.7744	1.19913	4.07721065	D	1	06/15/2016 2:40:51 PM	0.67368	  V 	0.67513	  V 	30.00	
20802	.000	13.000	163625.650	2755.040	.91831	3.7812	1.20027	4.07698177	D	1	06/15/2016 2:40:56 PM	0.67336	  V 	0.67513	  V 	29.99	
20803	.000	13.000	163630.650	2760.040	.91998	3.78799	1.19959	4.07682918	D	1	06/15/2016 2:41:01 PM	0.67336	  V 	0.67497	  V 	29.99	
20804	.000	13.000	163635.650	2765.040	.92165	3.79478	1.19936	4.07675288	D	1	06/15/2016 2:41:06 PM	0.67352	  V 	0.67497	  V 	29.99	
20805	.000	13.000	163640.650	2770.040	.92331	3.80158	1.19959	4.07660029	D	1	06/15/2016 2:41:11 PM	0.67352	  V 	0.67497	  V 	29.99	
20806	.000	13.000	163645.650	2775.040	.92498	3.80837	1.19982	4.07652399	D	1	06/15/2016 2:41:16 PM	0.67352	  V 	0.67497	  V 	30.00	
20807	.000	13.000	163650.650	2780.040	.92665	3.81517	1.19982	4.0763714	D	1	06/15/2016 2:41:21 PM	0.67368	  V 	0.67513	  V 	30.00	
20808	.000	13.000	163655.650	2785.040	.92831	3.82196	1.19982	4.07629511	D	1	06/15/2016 2:41:26 PM	0.67336	  V 	0.67513	  V 	30.00	
20809	.000	13.000	163660.650	2790.040	.92998	3.82875	1.19982	4.07614252	D	1	06/15/2016 2:41:31 PM	0.67336	  V 	0.67513	  V 	30.00	
20810	.000	13.000	163665.650	2795.040	.93165	3.83555	1.20027	4.07606622	D	1	06/15/2016 2:41:36 PM	0.67352	  V 	0.67513	  V 	30.00	
20811	.000	13.000	163670.650	2800.040	.93331	3.84234	1.19959	4.07598993	D	1	06/15/2016 2:41:41 PM	0.67352	  V 	0.67513	  V 	30.00	
20812	.000	13.000	163675.650	2805.040	.93498	3.84913	1.20027	4.07576104	D	1	06/15/2016 2:41:46 PM	0.67352	  V 	0.67513	  V 	30.00	
20813	.000	13.000	163680.650	2810.040	.93665	3.85593	1.20027	4.07568475	D	1	06/15/2016 2:41:51 PM	0.67336	  V 	0.67513	  V 	30.00	
20814	.000	13.000	163685.650	2815.040	.93831	3.86272	1.2005	4.07530327	D	1	06/15/2016 2:41:56 PM	0.67368	  V 	0.67497	  V 	30.00	
20815	.000	13.000	163690.650	2820.040	.93998	3.86951	1.20027	4.07530327	D	1	06/15/2016 2:42:01 PM	0.67352	  V 	0.67497	  V 	30.00	
20816	.000	13.000	163695.650	2825.040	.94165	3.8763	1.19982	4.07530327	D	1	06/15/2016 2:42:06 PM	0.67336	  V 	0.67513	  V 	29.99	
20817	.000	13.000	163700.650	2830.040	.94331	3.88309	1.20027	4.07499809	D	1	06/15/2016 2:42:11 PM	0.67336	  V 	0.67497	  V 	29.99	
20818	.000	13.000	163705.650	2835.040	.94498	3.88989	1.19982	4.07476921	D	1	06/15/2016 2:42:16 PM	0.67352	  V 	0.67497	  V 	30.00	
20819	.000	13.000	163710.650	2840.040	.94664	3.89668	1.20073	4.0748455	D	1	06/15/2016 2:42:21 PM	0.67352	  V 	0.67529	  V 	30.00	
20820	.000	13.000	163715.650	2845.040	.94831	3.90347	1.19982	4.07469291	D	1	06/15/2016 2:42:26 PM	0.67336	  V 	0.67513	  V 	30.00	
20821	.000	13.000	163720.650	2850.040	.94998	3.91026	1.19982	4.07454032	D	1	06/15/2016 2:42:31 PM	0.67352	  V 	0.67497	  V 	30.00	
20822	.000	13.000	163725.650	2855.040	.95164	3.91705	1.19982	4.07438773	D	1	06/15/2016 2:42:36 PM	0.67368	  V 	0.67497	  V 	30.00	
20823	.000	13.000	163730.650	2860.040	.95331	3.92384	1.20027	4.07423514	D	1	06/15/2016 2:42:41 PM	0.67336	  V 	0.67513	  V 	30.00	
20824	.000	13.000	163735.650	2865.040	.95498	3.93063	1.20027	4.07415885	D	1	06/15/2016 2:42:46 PM	0.67352	  V 	0.67497	  V 	30.00	
20825	.000	13.000	163740.650	2870.040	.95664	3.93742	1.20005	4.07408255	D	1	06/15/2016 2:42:51 PM	0.67352	  V 	0.67513	  V 	30.00	
20826	.000	13.000	163745.650	2875.040	.95831	3.94421	1.20005	4.07385367	D	1	06/15/2016 2:42:56 PM	0.67352	  V 	0.67513	  V 	30.00	
20827	.000	13.000	163750.650	2880.040	.95998	3.951	1.20005	4.07385367	D	1	06/15/2016 2:43:01 PM	0.67336	  V 	0.67497	  V 	30.00	
20828	.000	13.000	163755.650	2885.040	.96164	3.95779	1.19982	4.07362478	D	1	06/15/2016 2:43:06 PM	0.67368	  V 	0.67497	  V 	30.00	
20829	.000	13.000	163760.650	2890.040	.96331	3.96458	1.20005	4.0733959	D	1	06/15/2016 2:43:11 PM	0.67336	  V 	0.67513	  V 	30.00	
20830	.000	13.000	163765.650	2895.040	.96498	3.97137	1.19959	4.07324331	D	1	06/15/2016 2:43:16 PM	0.67352	  V 	0.67497	  V 	30.00	
20831	.000	13.000	163770.650	2900.040	.96664	3.97815	1.19982	4.07316701	D	1	06/15/2016 2:43:21 PM	0.67368	  V 	0.67497	  V 	30.00	
20832	.000	13.000	163775.650	2905.040	.96831	3.98494	1.20005	4.07309071	D	1	06/15/2016 2:43:26 PM	0.67336	  V 	0.67513	  V 	30.00	
20833	.000	13.000	163780.650	2910.040	.96998	3.99173	1.20027	4.07293812	D	1	06/15/2016 2:43:31 PM	0.67352	  V 	0.67513	  V 	30.00	
20834	.000	13.000	163785.650	2915.040	.97164	3.99852	1.19982	4.07278553	D	1	06/15/2016 2:43:36 PM	0.67352	  V 	0.67497	  V 	30.00	
20835	.000	13.000	163790.650	2920.040	.97331	4.00531	1.20073	4.07255665	D	1	06/15/2016 2:43:41 PM	0.67352	  V 	0.67497	  V 	30.00	
20836	.000	13.000	163795.650	2925.040	.97498	4.01209	1.20027	4.07255665	D	1	06/15/2016 2:43:46 PM	0.67352	  V 	0.67497	  V 	30.00	
20837	.000	13.000	163800.650	2930.040	.97664	4.01888	1.19936	4.07240406	D	1	06/15/2016 2:43:51 PM	0.67352	  V 	0.67497	  V 	30.00	
20838	.000	13.000	163805.650	2935.040	.97831	4.02567	1.20005	4.07225147	D	1	06/15/2016 2:43:56 PM	0.67336	  V 	0.67513	  V 	30.00	
20839	.000	13.000	163810.650	2940.040	.97998	4.03246	1.19982	4.07209888	D	1	06/15/2016 2:44:01 PM	0.67352	  V 	0.67513	  V 	30.00	
20840	.000	13.000	163815.650	2945.040	.98164	4.03924	1.20005	4.07194629	D	1	06/15/2016 2:44:06 PM	0.67336	  V 	0.67513	  V 	30.00	
20841	.000	13.000	163820.650	2950.040	.98331	4.04603	1.19982	4.07164111	D	1	06/15/2016 2:44:11 PM	0.67368	  V 	0.67497	  V 	30.00	
20842	.000	13.000	163825.650	2955.040	.98498	4.05281	1.2005	4.07164111	D	1	06/15/2016 2:44:16 PM	0.67352	  V 	0.67497	  V 	30.00	
20843	.000	13.000	163830.650	2960.040	.98664	4.0596	1.20005	4.07164111	D	1	06/15/2016 2:44:21 PM	0.67336	  V 	0.67513	  V 	30.00	
20844	.000	13.000	163835.650	2965.040	.98831	4.06639	1.20005	4.07141222	D	1	06/15/2016 2:44:26 PM	0.67368	  V 	0.67497	  V 	30.00	
20845	.000	13.000	163840.650	2970.040	.98998	4.07317	1.19982	4.07133593	D	1	06/15/2016 2:44:31 PM	0.67368	  V 	0.67497	  V 	30.00	
20846	.000	13.000	163845.650	2975.040	.99164	4.07996	1.19959	4.07118334	D	1	06/15/2016 2:44:36 PM	0.67352	  V 	0.67497	  V 	30.00	
20847	.000	13.000	163850.650	2980.040	.99331	4.08674	1.2005	4.07103075	D	1	06/15/2016 2:44:41 PM	0.67352	  V 	0.67529	  V 	30.00	
20848	.000	13.000	163855.650	2985.040	.99498	4.09353	1.19959	4.07087816	D	1	06/15/2016 2:44:46 PM	0.67352	  V 	0.67497	  V 	30.00	
20849	.000	13.000	163860.650	2990.040	.99664	4.10031	1.19959	4.07072557	D	1	06/15/2016 2:44:51 PM	0.67368	  V 	0.67513	  V 	30.00	
20850	.000	13.000	163865.650	2995.040	.99831	4.1071	1.20005	4.07072557	D	1	06/15/2016 2:44:56 PM	0.67352	  V 	0.67497	  V 	30.00	
20851	.000	13.000	163870.650	3000.040	.99998	4.11388	1.19959	4.07049668	D	1	06/15/2016 2:45:01 PM	0.67352	  V 	0.67513	  V 	30.00	
20852	.000	13.000	163875.650	3005.040	1.00164	4.12066	1.19982	4.0702678	D	1	06/15/2016 2:45:06 PM	0.67352	  V 	0.67497	  V 	30.00	
20853	.000	13.000	163880.650	3010.040	1.00331	4.12745	1.20005	4.07011521	D	1	06/15/2016 2:45:11 PM	0.67352	  V 	0.67513	  V 	30.00	
20854	.000	13.000	163885.650	3015.040	1.00498	4.13423	1.20005	4.06996262	D	1	06/15/2016 2:45:16 PM	0.67336	  V 	0.67513	  V 	30.00	
20855	.000	13.000	163890.650	3020.040	1.00664	4.14101	1.19982	4.06973373	D	1	06/15/2016 2:45:21 PM	0.67368	  V 	0.67497	  V 	30.00	
20856	.000	13.000	163895.650	3025.040	1.00831	4.1478	1.20027	4.06958114	D	1	06/15/2016 2:45:26 PM	0.67352	  V 	0.67497	  V 	30.00	
20857	.000	13.000	163900.650	3030.040	1.00998	4.15458	1.20027	4.06965743	D	1	06/15/2016 2:45:31 PM	0.67336	  V 	0.67481	  V 	30.00	
20858	.000	13.000	163905.650	3035.040	1.01164	4.16136	1.19982	4.06958114	D	1	06/15/2016 2:45:36 PM	0.67368	  V 	0.67529	  V 	30.00	
20859	.000	13.000	163910.650	3040.040	1.01331	4.16814	1.20027	4.06942855	D	1	06/15/2016 2:45:41 PM	0.67352	  V 	0.67513	  V 	30.00	
20860	.000	13.000	163915.650	3045.040	1.01498	4.17493	1.20005	4.06919966	D	1	06/15/2016 2:45:47 PM	0.67352	  V 	0.67513	  V 	30.00	
20861	.000	13.000	163920.650	3050.040	1.01664	4.18171	1.20005	4.06912337	D	1	06/15/2016 2:45:51 PM	0.67368	  V 	0.67513	  V 	30.00	
20862	.000	13.000	163925.650	3055.040	1.01831	4.18849	1.2005	4.06897078	D	1	06/15/2016 2:45:57 PM	0.67368	  V 	0.67513	  V 	30.00	
20863	.000	13.000	163930.650	3060.040	1.01998	4.19527	1.20005	4.06874189	D	1	06/15/2016 2:46:01 PM	0.67352	  V 	0.67497	  V 	30.00	
20864	.000	13.000	163935.650	3065.040	1.02164	4.20205	1.19982	4.06874189	D	1	06/15/2016 2:46:07 PM	0.67368	  V 	0.67513	  V 	30.01	
20865	.000	13.000	163940.650	3070.040	1.02331	4.20883	1.20073	4.06851301	D	1	06/15/2016 2:46:11 PM	0.67352	  V 	0.67513	  V 	30.01	
20866	.000	13.000	163945.650	3075.040	1.02498	4.21561	1.20005	4.06836042	D	1	06/15/2016 2:46:16 PM	0.67352	  V 	0.67513	  V 	30.01	
20867	.000	13.000	163950.650	3080.040	1.02664	4.22239	1.19982	4.06836042	D	1	06/15/2016 2:46:21 PM	0.67352	  V 	0.67513	  V 	30.01	
20868	.000	13.000	163955.650	3085.040	1.02831	4.22917	1.20027	4.06813153	D	1	06/15/2016 2:46:26 PM	0.67352	  V 	0.67513	  V 	30.01	
20869	.000	13.000	163960.650	3090.040	1.02998	4.23595	1.19959	4.06797894	D	1	06/15/2016 2:46:31 PM	0.67336	  V 	0.67513	  V 	30.00	
20870	.000	13.000	163965.650	3095.040	1.03164	4.24273	1.20005	4.06775006	D	1	06/15/2016 2:46:36 PM	0.67352	  V 	0.67513	  V 	30.00	
20871	.000	13.000	163970.650	3100.040	1.03331	4.24951	1.20005	4.06782635	D	1	06/15/2016 2:46:41 PM	0.67352	  V 	0.67513	  V 	30.00	
20872	.000	13.000	163975.650	3105.040	1.03498	4.25629	1.19959	4.06759747	D	1	06/15/2016 2:46:46 PM	0.67352	  V 	0.67529	  V 	30.00	
20873	.000	13.000	163980.650	3110.040	1.03664	4.26307	1.19959	4.06752117	D	1	06/15/2016 2:46:51 PM	0.67352	  V 	0.67497	  V 	30.00	
20874	.000	13.000	163985.650	3115.040	1.03831	4.26985	1.20027	4.06729229	D	1	06/15/2016 2:46:56 PM	0.67352	  V 	0.67513	  V 	30.00	
20875	.000	13.000	163990.650	3120.040	1.03998	4.27663	1.19982	4.0670634	D	1	06/15/2016 2:47:01 PM	0.67352	  V 	0.67497	  V 	30.00	
20876	.000	13.000	163995.650	3125.040	1.04164	4.28341	1.20005	4.06698711	D	1	06/15/2016 2:47:06 PM	0.67336	  V 	0.67497	  V 	30.00	
20877	.000	13.000	164000.650	3130.040	1.04331	4.29018	1.20005	4.06683452	D	1	06/15/2016 2:47:11 PM	0.67336	  V 	0.67529	  V 	30.00	
20878	.000	13.000	164005.650	3135.040	1.04497	4.29696	1.19982	4.06660563	D	1	06/15/2016 2:47:16 PM	0.67352	  V 	0.67497	  V 	30.00	
20879	.000	13.000	164010.650	3140.040	1.04664	4.30374	1.20027	4.06652934	D	1	06/15/2016 2:47:21 PM	0.67352	  V 	0.67513	  V 	30.00	
20880	.000	13.000	164015.650	3145.040	1.04831	4.31052	1.20027	4.06645304	D	1	06/15/2016 2:47:26 PM	0.67352	  V 	0.67513	  V 	30.00	
20881	.000	13.000	164020.650	3150.040	1.04997	4.31729	1.20027	4.06622416	D	1	06/15/2016 2:47:31 PM	0.67352	  V 	0.67513	  V 	30.00	
20882	.000	13.000	164025.650	3155.040	1.05164	4.32407	1.19959	4.06614786	D	1	06/15/2016 2:47:36 PM	0.67336	  V 	0.67513	  V 	30.00	
20883	.000	13.000	164030.650	3160.040	1.05331	4.33085	1.20005	4.06599527	D	1	06/15/2016 2:47:41 PM	0.67352	  V 	0.67513	  V 	30.00	
20884	.000	13.000	164035.650	3165.040	1.05497	4.33762	1.20027	4.06591897	D	1	06/15/2016 2:47:46 PM	0.67352	  V 	0.67497	  V 	30.00	
20885	.000	13.000	164040.650	3170.040	1.05664	4.3444	1.2005	4.06569009	D	1	06/15/2016 2:47:51 PM	0.67368	  V 	0.67497	  V 	30.00	
20886	.000	13.000	164045.650	3175.040	1.05831	4.35118	1.19982	4.0655375	D	1	06/15/2016 2:47:56 PM	0.67352	  V 	0.67497	  V 	30.00	
20887	.000	13.000	164050.650	3180.040	1.05997	4.35795	1.19982	4.0655375	D	1	06/15/2016 2:48:01 PM	0.67352	  V 	0.67497	  V 	30.00	
20888	.000	13.000	164055.650	3185.040	1.06164	4.36473	1.2005	4.06530861	D	1	06/15/2016 2:48:06 PM	0.67352	  V 	0.67497	  V 	30.00	
20889	.000	13.000	164060.650	3190.040	1.06331	4.3715	1.19982	4.06515602	D	1	06/15/2016 2:48:11 PM	0.67352	  V 	0.67497	  V 	30.00	
20890	.000	13.000	164065.650	3195.040	1.06497	4.37828	1.19982	4.06507973	D	1	06/15/2016 2:48:16 PM	0.67336	  V 	0.67513	  V 	30.00	
20891	.000	13.000	164070.650	3200.040	1.06664	4.38505	1.20073	4.06485084	D	1	06/15/2016 2:48:21 PM	0.67352	  V 	0.67513	  V 	30.00	
20892	.000	13.000	164075.650	3205.040	1.06831	4.39183	1.19959	4.06477455	D	1	06/15/2016 2:48:26 PM	0.67368	  V 	0.67513	  V 	30.00	
20893	.000	13.000	164080.650	3210.040	1.06997	4.3986	1.20027	4.06462196	D	1	06/15/2016 2:48:31 PM	0.67352	  V 	0.67513	  V 	30.00	
20894	.000	13.000	164085.650	3215.040	1.07164	4.40537	1.20027	4.06446937	D	1	06/15/2016 2:48:36 PM	0.67352	  V 	0.67497	  V 	30.00	
20895	.000	13.000	164090.650	3220.040	1.07331	4.41215	1.20005	4.06431678	D	1	06/15/2016 2:48:41 PM	0.67368	  V 	0.67497	  V 	30.00	
20896	.000	13.000	164095.650	3225.040	1.07497	4.41892	1.19959	4.06431678	D	1	06/15/2016 2:48:46 PM	0.67352	  V 	0.67513	  V 	30.00	
20897	.000	13.000	164100.650	3230.040	1.07664	4.42569	1.20027	4.06408789	D	1	06/15/2016 2:48:51 PM	0.67352	  V 	0.67497	  V 	30.00	
20898	.000	13.000	164105.650	3235.040	1.07831	4.43247	1.19982	4.0639353	D	1	06/15/2016 2:48:56 PM	0.67352	  V 	0.67513	  V 	30.00	
20899	.000	13.000	164110.650	3240.040	1.07997	4.43924	1.20027	4.06363012	D	1	06/15/2016 2:49:01 PM	0.67352	  V 	0.67513	  V 	30.00	
20900	.000	13.000	164115.650	3245.040	1.08164	4.44601	1.19982	4.06355383	D	1	06/15/2016 2:49:06 PM	0.67352	  V 	0.67513	  V 	30.00	
20901	.000	13.000	164120.650	3250.040	1.08331	4.45279	1.20005	4.06340124	D	1	06/15/2016 2:49:11 PM	0.67352	  V 	0.67497	  V 	30.00	
20902	.000	13.000	164125.650	3255.040	1.08497	4.45956	1.20005	4.06324865	D	1	06/15/2016 2:49:16 PM	0.67352	  V 	0.67513	  V 	30.00	
20903	.000	13.000	164130.650	3260.040	1.08664	4.46633	1.20005	4.06317235	D	1	06/15/2016 2:49:21 PM	0.67352	  V 	0.67529	  V 	30.00	
20904	.000	13.000	164135.650	3265.040	1.08831	4.4731	1.20027	4.06294347	D	1	06/15/2016 2:49:26 PM	0.67352	  V 	0.67513	  V 	30.00	
20905	.000	13.000	164140.650	3270.040	1.08997	4.47987	1.20005	4.06286717	D	1	06/15/2016 2:49:31 PM	0.67352	  V 	0.67513	  V 	30.00	
20906	.000	13.000	164145.650	3275.040	1.09164	4.48664	1.19982	4.06263828	D	1	06/15/2016 2:49:36 PM	0.67352	  V 	0.67513	  V 	30.00	
20907	.000	13.000	164150.650	3280.040	1.09331	4.49341	1.20027	4.06248569	D	1	06/15/2016 2:49:41 PM	0.67336	  V 	0.67529	  V 	30.00	
20908	.000	13.000	164155.650	3285.040	1.09497	4.50018	1.19982	4.0624094	D	1	06/15/2016 2:49:46 PM	0.67336	  V 	0.67497	  V 	30.00	
20909	.000	13.000	164160.650	3290.040	1.09664	4.50696	1.20027	4.0623331	D	1	06/15/2016 2:49:51 PM	0.67336	  V 	0.67497	  V 	30.00	
20910	.000	13.000	164165.650	3295.040	1.09831	4.51373	1.2005	4.06210422	D	1	06/15/2016 2:49:56 PM	0.67336	  V 	0.67497	  V 	30.00	
20911	.000	13.000	164170.650	3300.040	1.09997	4.5205	1.2005	4.06202792	D	1	06/15/2016 2:50:01 PM	0.67352	  V 	0.67513	  V 	30.00	
20912	.000	13.000	164175.650	3305.040	1.10164	4.52726	1.20027	4.06187533	D	1	06/15/2016 2:50:06 PM	0.67336	  V 	0.67513	  V 	30.00	
20913	.000	13.000	164180.650	3310.040	1.10331	4.53403	1.19982	4.06179904	D	1	06/15/2016 2:50:11 PM	0.67352	  V 	0.67497	  V 	29.99	
20914	.000	13.000	164185.650	3315.040	1.10497	4.5408	1.2005	4.06157015	D	1	06/15/2016 2:50:16 PM	0.67352	  V 	0.67513	  V 	29.99	
20915	.000	13.000	164190.650	3320.040	1.10664	4.54757	1.20027	4.06141756	D	1	06/15/2016 2:50:21 PM	0.67352	  V 	0.67513	  V 	29.99	
20916	.000	13.000	164195.650	3325.040	1.10831	4.55434	1.20027	4.06134127	D	1	06/15/2016 2:50:26 PM	0.67352	  V 	0.67513	  V 	29.99	
20917	.000	13.000	164200.650	3330.040	1.10997	4.56111	1.20027	4.06111238	D	1	06/15/2016 2:50:31 PM	0.67352	  V 	0.67497	  V 	30.00	
20918	.000	13.000	164205.650	3335.040	1.11164	4.56788	1.19982	4.06111238	D	1	06/15/2016 2:50:36 PM	0.67368	  V 	0.67513	  V 	30.00	
20919	.000	13.000	164210.650	3340.040	1.11331	4.57465	1.19982	4.0608835	D	1	06/15/2016 2:50:41 PM	0.67368	  V 	0.67513	  V 	30.00	
20920	.000	13.000	164215.650	3345.040	1.11497	4.58141	1.19959	4.06065461	D	1	06/15/2016 2:50:46 PM	0.67352	  V 	0.67513	  V 	30.00	
20921	.000	13.000	164220.650	3350.040	1.11664	4.58818	1.19982	4.06057832	D	1	06/15/2016 2:50:51 PM	0.67336	  V 	0.67513	  V 	30.00	
20922	.000	13.000	164225.650	3355.040	1.11831	4.59495	1.19936	4.06042573	D	1	06/15/2016 2:50:56 PM	0.67368	  V 	0.67513	  V 	30.00	
20923	.000	13.000	164230.650	3360.040	1.11997	4.60172	1.19982	4.06027314	D	1	06/15/2016 2:51:01 PM	0.67352	  V 	0.67513	  V 	30.01	
20924	.000	13.000	164235.650	3365.040	1.12164	4.60848	1.20027	4.06012055	D	1	06/15/2016 2:51:06 PM	0.67368	  V 	0.67497	  V 	30.01	
20925	.000	13.000	164240.650	3370.040	1.12331	4.61525	1.20027	4.05996796	D	1	06/15/2016 2:51:11 PM	0.67336	  V 	0.67497	  V 	30.00	
20926	.000	13.000	164245.650	3375.040	1.12497	4.62202	1.19982	4.05973907	D	1	06/15/2016 2:51:16 PM	0.67352	  V 	0.67497	  V 	30.00	
20927	.000	13.000	164250.650	3380.040	1.12664	4.62878	1.19936	4.05966278	D	1	06/15/2016 2:51:21 PM	0.67352	  V 	0.67497	  V 	30.01	
20928	.000	13.000	164255.650	3385.040	1.12831	4.63555	1.20005	4.05951019	D	1	06/15/2016 2:51:26 PM	0.67352	  V 	0.67513	  V 	30.01	
20929	.000	13.000	164260.650	3390.040	1.12997	4.64231	1.20005	4.0593576	D	1	06/15/2016 2:51:31 PM	0.67336	  V 	0.67497	  V 	30.00	
20930	.000	13.000	164265.650	3395.040	1.13164	4.64908	1.2005	4.059205	D	1	06/15/2016 2:51:36 PM	0.67368	  V 	0.67513	  V 	30.00	
20931	.000	13.000	164270.650	3400.040	1.13331	4.65584	1.20005	4.05912871	D	1	06/15/2016 2:51:42 PM	0.67336	  V 	0.67513	  V 	30.00	
20932	.000	13.000	164275.650	3405.040	1.13497	4.66261	1.20005	4.05882353	D	1	06/15/2016 2:51:46 PM	0.67352	  V 	0.67497	  V 	30.00	
20933	.000	13.000	164280.650	3410.040	1.13664	4.66937	1.19982	4.05889982	D	1	06/15/2016 2:51:52 PM	0.67352	  V 	0.67529	  V 	30.00	
20934	.000	13.000	164285.650	3415.040	1.13831	4.67614	1.20027	4.05867094	D	1	06/15/2016 2:51:56 PM	0.67352	  V 	0.67513	  V 	30.00	
20935	.000	13.000	164290.650	3420.040	1.13997	4.6829	1.20027	4.05851835	D	1	06/15/2016 2:52:02 PM	0.67352	  V 	0.67497	  V 	30.00	
20936	.000	13.000	164295.650	3425.040	1.14164	4.68967	1.20005	4.05836576	D	1	06/15/2016 2:52:06 PM	0.67352	  V 	0.67497	  V 	30.00	
20937	.000	13.000	164300.650	3430.040	1.1433	4.69643	1.20005	4.05813687	D	1	06/15/2016 2:52:12 PM	0.67368	  V 	0.67497	  V 	30.00	
20938	.000	13.000	164305.650	3435.040	1.14497	4.70319	1.19982	4.05806058	D	1	06/15/2016 2:52:16 PM	0.67336	  V 	0.67513	  V 	30.00	
20939	.000	13.000	164310.650	3440.040	1.14664	4.70996	1.20005	4.05783169	D	1	06/15/2016 2:52:21 PM	0.67336	  V 	0.67513	  V 	30.00	
20940	.000	13.000	164315.650	3445.040	1.1483	4.71672	1.19982	4.0576791	D	1	06/15/2016 2:52:26 PM	0.67336	  V 	0.67513	  V 	30.00	
20941	.000	13.000	164320.650	3450.040	1.14997	4.72348	1.20027	4.0576791	D	1	06/15/2016 2:52:31 PM	0.67336	  V 	0.67529	  V 	30.00	
20942	.000	13.000	164325.650	3455.040	1.15164	4.73024	1.19936	4.05737392	D	1	06/15/2016 2:52:36 PM	0.67368	  V 	0.67513	  V 	30.00	
20943	.000	13.000	164330.650	3460.040	1.1533	4.73701	1.20005	4.05722133	D	1	06/15/2016 2:52:41 PM	0.67368	  V 	0.67497	  V 	30.00	
20944	.000	13.000	164335.650	3465.040	1.15497	4.74377	1.19982	4.05714504	D	1	06/15/2016 2:52:46 PM	0.67336	  V 	0.67513	  V 	30.00	
20945	.000	13.000	164340.650	3470.040	1.15664	4.75053	1.19982	4.05691615	D	1	06/15/2016 2:52:51 PM	0.67336	  V 	0.67497	  V 	30.00	
20946	.000	13.000	164345.650	3475.040	1.1583	4.75729	1.2005	4.05676356	D	1	06/15/2016 2:52:56 PM	0.67352	  V 	0.67497	  V 	30.00	
20947	.000	13.000	164350.650	3480.040	1.15997	4.76405	1.20073	4.05661097	D	1	06/15/2016 2:53:01 PM	0.67352	  V 	0.67513	  V 	30.00	
20948	.000	13.000	164355.650	3485.040	1.16164	4.77081	1.20005	4.05653468	D	1	06/15/2016 2:53:06 PM	0.67368	  V 	0.67513	  V 	30.00	
20949	.000	13.000	164360.650	3490.040	1.1633	4.77757	1.19936	4.05645838	D	1	06/15/2016 2:53:11 PM	0.67336	  V 	0.67513	  V 	30.00	
20950	.000	13.000	164365.650	3495.040	1.16497	4.78433	1.20005	4.0561532	D	1	06/15/2016 2:53:16 PM	0.67336	  V 	0.67513	  V 	30.00	
20951	.000	13.000	164370.650	3500.040	1.16664	4.79109	1.20005	4.0561532	D	1	06/15/2016 2:53:21 PM	0.67352	  V 	0.67513	  V 	30.00	
20952	.000	13.000	164375.650	3505.040	1.1683	4.79785	1.19959	4.05600061	D	1	06/15/2016 2:53:26 PM	0.67352	  V 	0.67513	  V 	30.00	
20953	.000	13.000	164380.650	3510.040	1.16997	4.80461	1.19936	4.05584802	D	1	06/15/2016 2:53:31 PM	0.67368	  V 	0.67513	  V 	30.00	
20954	.000	13.000	164385.650	3515.040	1.17164	4.81137	1.20027	4.05561913	D	1	06/15/2016 2:53:36 PM	0.67336	  V 	0.67513	  V 	30.00	
20955	.000	13.000	164390.650	3520.040	1.1733	4.81813	1.20005	4.05531395	D	1	06/15/2016 2:53:41 PM	0.67352	  V 	0.67513	  V 	30.00	
20956	.000	13.000	164395.650	3525.040	1.17497	4.82489	1.20005	4.05523766	D	1	06/15/2016 2:53:46 PM	0.67352	  V 	0.67529	  V 	30.00	
20957	.000	13.000	164400.650	3530.040	1.17664	4.83165	1.20027	4.05508507	D	1	06/15/2016 2:53:51 PM	0.67352	  V 	0.67513	  V 	30.00	
20958	.000	13.000	164405.650	3535.040	1.1783	4.83841	1.19982	4.05500877	D	1	06/15/2016 2:53:56 PM	0.67368	  V 	0.67513	  V 	29.99	
20959	.000	13.000	164410.650	3540.040	1.17997	4.84516	1.20005	4.05493248	D	1	06/15/2016 2:54:01 PM	0.67368	  V 	0.67497	  V 	29.99	
20960	.000	13.000	164415.650	3545.040	1.18164	4.85192	1.20096	4.05470359	D	1	06/15/2016 2:54:06 PM	0.67352	  V 	0.67513	  V 	30.00	
20961	.000	13.000	164420.650	3550.040	1.1833	4.85868	1.19982	4.054551	D	1	06/15/2016 2:54:11 PM	0.67352	  V 	0.67513	  V 	30.00	
20962	.000	13.000	164425.650	3555.040	1.18497	4.86544	1.19959	4.05447471	D	1	06/15/2016 2:54:16 PM	0.67352	  V 	0.67529	  V 	30.00	
20963	.000	13.000	164430.650	3560.040	1.18664	4.87219	1.19982	4.05432212	D	1	06/15/2016 2:54:21 PM	0.67368	  V 	0.67497	  V 	30.00	
20964	.000	13.000	164435.650	3565.040	1.1883	4.87895	1.19982	4.05416953	D	1	06/15/2016 2:54:26 PM	0.67352	  V 	0.67513	  V 	30.00	
20965	.000	13.000	164440.650	3570.040	1.18997	4.88571	1.20027	4.05401694	D	1	06/15/2016 2:54:31 PM	0.67352	  V 	0.67513	  V 	30.00	
20966	.000	13.000	164445.650	3575.040	1.19164	4.89246	1.19936	4.05378805	D	1	06/15/2016 2:54:36 PM	0.67352	  V 	0.67513	  V 	30.00	
20967	.000	13.000	164450.650	3580.040	1.1933	4.89922	1.20027	4.05363546	D	1	06/15/2016 2:54:41 PM	0.67368	  V 	0.67497	  V 	30.00	
20968	.000	13.000	164455.650	3585.040	1.19497	4.90598	1.20027	4.05348287	D	1	06/15/2016 2:54:46 PM	0.67352	  V 	0.67513	  V 	30.00	
20969	.000	13.000	164460.650	3590.040	1.19664	4.91273	1.20027	4.05333028	D	1	06/15/2016 2:54:51 PM	0.67352	  V 	0.67497	  V 	30.00	
20970	.000	13.000	164465.650	3595.040	1.1983	4.91949	1.20027	4.05325399	D	1	06/15/2016 2:54:56 PM	0.67352	  V 	0.67497	  V 	29.99	
20971	.000	13.000	164470.650	3600.040	1.19997	4.92624	1.19982	4.0530251	D	1	06/15/2016 2:55:01 PM	0.67336	  V 	0.67497	  V 	29.99	
20972	.000	13.000	164475.650	3605.040	1.20164	4.933	1.20005	4.0530251	D	1	06/15/2016 2:55:06 PM	0.67352	  V 	0.67481	  V 	29.99	
20973	.000	13.000	164480.650	3610.040	1.2033	4.93975	1.19959	4.05287251	D	1	06/15/2016 2:55:11 PM	0.67336	  V 	0.67529	  V 	29.99	
20974	.000	13.000	164485.650	3615.040	1.20497	4.94651	1.20027	4.05264363	D	1	06/15/2016 2:55:16 PM	0.67336	  V 	0.67497	  V 	29.99	
20975	.000	13.000	164490.650	3620.040	1.20664	4.95326	1.19982	4.05241474	D	1	06/15/2016 2:55:21 PM	0.67352	  V 	0.67513	  V 	29.99	
20976	.000	13.000	164495.650	3625.040	1.2083	4.96001	1.19982	4.05233845	D	1	06/15/2016 2:55:26 PM	0.67352	  V 	0.67497	  V 	29.99	
20977	.000	13.000	164500.650	3630.040	1.20997	4.96677	1.19982	4.05210956	D	1	06/15/2016 2:55:31 PM	0.67352	  V 	0.67513	  V 	29.99	
20978	.000	13.000	164505.650	3635.040	1.21164	4.97352	1.19982	4.05210956	D	1	06/15/2016 2:55:36 PM	0.67336	  V 	0.67513	  V 	29.99	
20979	.000	13.000	164510.650	3640.040	1.2133	4.98027	1.20027	4.05188067	D	1	06/15/2016 2:55:41 PM	0.67368	  V 	0.67513	  V 	29.99	
20980	.000	13.000	164515.650	3645.040	1.21497	4.98703	1.20005	4.05172808	D	1	06/15/2016 2:55:46 PM	0.67352	  V 	0.67497	  V 	30.00	
20981	.000	13.000	164520.650	3650.040	1.21664	4.99378	1.19959	4.05157549	D	1	06/15/2016 2:55:51 PM	0.67352	  V 	0.67513	  V 	30.00	
20982	.000	13.000	164525.650	3655.040	1.2183	5.00053	1.20005	4.0514229	D	1	06/15/2016 2:55:56 PM	0.67352	  V 	0.67497	  V 	30.00	
20983	.000	13.000	164530.650	3660.040	1.21997	5.00728	1.19982	4.05134661	D	1	06/15/2016 2:56:01 PM	0.67336	  V 	0.67513	  V 	30.00	
20984	.000	13.000	164535.650	3665.040	1.22164	5.01403	1.20005	4.05104143	D	1	06/15/2016 2:56:06 PM	0.67336	  V 	0.67497	  V 	30.00	
20985	.000	13.000	164540.650	3670.040	1.2233	5.02079	1.19913	4.05104143	D	1	06/15/2016 2:56:11 PM	0.67352	  V 	0.67513	  V 	30.00	
20986	.000	13.000	164545.650	3675.040	1.22497	5.02754	1.19959	4.05073625	D	1	06/15/2016 2:56:16 PM	0.67336	  V 	0.67529	  V 	30.00	
20987	.000	13.000	164550.650	3680.040	1.22664	5.03429	1.20027	4.05065995	D	1	06/15/2016 2:56:21 PM	0.67336	  V 	0.67497	  V 	30.00	
20988	.000	13.000	164555.650	3685.040	1.2283	5.04104	1.2005	4.05043107	D	1	06/15/2016 2:56:26 PM	0.67352	  V 	0.67513	  V 	30.00	
20989	.000	13.000	164560.650	3690.040	1.22997	5.04779	1.19982	4.05035477	D	1	06/15/2016 2:56:31 PM	0.67352	  V 	0.67497	  V 	30.00	
20990	.000	13.000	164565.650	3695.040	1.23164	5.05454	1.2005	4.05027848	D	1	06/15/2016 2:56:36 PM	0.67352	  V 	0.67513	  V 	30.00	
20991	.000	13.000	164570.650	3700.040	1.2333	5.06129	1.20027	4.0499733	D	1	06/15/2016 2:56:41 PM	0.67352	  V 	0.67513	  V 	30.00	
20992	.000	13.000	164575.650	3705.040	1.23497	5.06804	1.20005	4.049897	D	1	06/15/2016 2:56:46 PM	0.67352	  V 	0.67529	  V 	30.00	
20993	.000	13.000	164580.650	3710.040	1.23664	5.07479	1.20027	4.04959182	D	1	06/15/2016 2:56:51 PM	0.67352	  V 	0.67513	  V 	30.00	
20994	.000	13.000	164585.650	3715.040	1.2383	5.08154	1.19982	4.04943923	D	1	06/15/2016 2:56:56 PM	0.67368	  V 	0.67497	  V 	30.00	
20995	.000	13.000	164590.650	3720.040	1.23997	5.08829	1.19959	4.04943923	D	1	06/15/2016 2:57:01 PM	0.67352	  V 	0.67497	  V 	30.00	
20996	.000	13.000	164595.650	3725.040	1.24163	5.09504	1.20005	4.04921035	D	1	06/15/2016 2:57:06 PM	0.67352	  V 	0.67513	  V 	30.00	
20997	.000	13.000	164600.650	3730.040	1.2433	5.10178	1.20027	4.04921035	D	1	06/15/2016 2:57:11 PM	0.67352	  V 	0.67497	  V 	30.00	
20998	.000	13.000	164605.650	3735.040	1.24497	5.10853	1.19982	4.04890517	D	1	06/15/2016 2:57:16 PM	0.67352	  V 	0.67513	  V 	30.00	
20999	.000	13.000	164610.650	3740.040	1.24663	5.11528	1.19936	4.04882887	D	1	06/15/2016 2:57:21 PM	0.67352	  V 	0.67513	  V 	30.00	
21000	.000	13.000	164615.650	3745.040	1.2483	5.12203	1.19982	4.04859998	D	1	06/15/2016 2:57:26 PM	0.67336	  V 	0.67497	  V 	30.01	
21001	.000	13.000	164620.650	3750.040	1.24997	5.12878	1.20005	4.04859998	D	1	06/15/2016 2:57:31 PM	0.67352	  V 	0.67497	  V 	30.01	
21002	.000	13.000	164625.650	3755.040	1.25163	5.13552	1.20027	4.0483711	D	1	06/15/2016 2:57:36 PM	0.67352	  V 	0.67513	  V 	30.00	
21003	.000	13.000	164630.650	3760.040	1.2533	5.14227	1.20005	4.04821851	D	1	06/15/2016 2:57:41 PM	0.67352	  V 	0.67497	  V 	30.00	
21004	.000	13.000	164635.650	3765.040	1.25497	5.14902	1.20005	4.04806592	D	1	06/15/2016 2:57:47 PM	0.67352	  V 	0.67513	  V 	30.00	
21005	.000	13.000	164640.650	3770.040	1.25663	5.15576	1.20005	4.04791333	D	1	06/15/2016 2:57:51 PM	0.67368	  V 	0.67513	  V 	30.00	
21006	.000	13.000	164645.650	3775.040	1.2583	5.16251	1.2005	4.04776074	D	1	06/15/2016 2:57:57 PM	0.67352	  V 	0.67513	  V 	30.00	
21007	.000	13.000	164650.650	3780.040	1.25997	5.16925	1.20027	4.04745556	D	1	06/15/2016 2:58:01 PM	0.67352	  V 	0.67497	  V 	30.00	
21008	.000	13.000	164655.650	3785.040	1.26163	5.176	1.19959	4.04737926	D	1	06/15/2016 2:58:07 PM	0.67352	  V 	0.67497	  V 	30.00	
21009	.000	13.000	164660.650	3790.040	1.2633	5.18275	1.20005	4.04722667	D	1	06/15/2016 2:58:11 PM	0.67352	  V 	0.67513	  V 	30.00	
21010	.000	13.000	164665.650	3795.040	1.26497	5.18949	1.20005	4.04707408	D	1	06/15/2016 2:58:17 PM	0.67352	  V 	0.67513	  V 	30.00	
21011	.000	13.000	164670.650	3800.040	1.26663	5.19624	1.19959	4.04707408	D	1	06/15/2016 2:58:21 PM	0.67352	  V 	0.67497	  V 	30.00	
21012	.000	13.000	164675.650	3805.040	1.2683	5.20298	1.20005	4.0467689	D	1	06/15/2016 2:58:26 PM	0.67352	  V 	0.67497	  V 	30.00	
21013	.000	13.000	164680.650	3810.040	1.26997	5.20972	1.20005	4.04661631	D	1	06/15/2016 2:58:31 PM	0.67352	  V 	0.67513	  V 	30.00	
21014	.000	13.000	164685.650	3815.040	1.27163	5.21647	1.20005	4.04638743	D	1	06/15/2016 2:58:36 PM	0.67336	  V 	0.67513	  V 	30.00	
21015	.000	13.000	164690.650	3820.040	1.2733	5.22321	1.2005	4.04631113	D	1	06/15/2016 2:58:41 PM	0.67352	  V 	0.67497	  V 	30.00	
21016	.000	13.000	164695.650	3825.040	1.27497	5.22996	1.20073	4.04608225	D	1	06/15/2016 2:58:46 PM	0.67352	  V 	0.67513	  V 	30.00	
21017	.000	13.000	164700.650	3830.040	1.27663	5.2367	1.20073	4.04608225	D	1	06/15/2016 2:58:51 PM	0.67336	  V 	0.67513	  V 	30.00	
21018	.000	13.000	164705.650	3835.040	1.2783	5.24344	1.20027	4.04592966	D	1	06/15/2016 2:58:56 PM	0.67352	  V 	0.67513	  V 	30.00	
21019	.000	13.000	164710.650	3840.040	1.27997	5.25018	1.2005	4.04570077	D	1	06/15/2016 2:59:01 PM	0.67336	  V 	0.67497	  V 	30.00	
21020	.000	13.000	164715.650	3845.040	1.28163	5.25693	1.19982	4.04554818	D	1	06/15/2016 2:59:06 PM	0.67368	  V 	0.67513	  V 	30.00	
21021	.000	13.000	164720.650	3850.040	1.2833	5.26367	1.20005	4.04539559	D	1	06/15/2016 2:59:11 PM	0.67336	  V 	0.67513	  V 	30.00	
21022	.000	13.000	164725.650	3855.040	1.28497	5.27041	1.20005	4.04539559	D	1	06/15/2016 2:59:16 PM	0.67352	  V 	0.67497	  V 	30.00	
21023	.000	13.000	164730.650	3860.040	1.28663	5.27715	1.19982	4.04501411	D	1	06/15/2016 2:59:21 PM	0.67352	  V 	0.67513	  V 	30.01	
21024	.000	13.000	164735.650	3865.040	1.2883	5.28389	1.19936	4.04478523	D	1	06/15/2016 2:59:26 PM	0.67352	  V 	0.67497	  V 	30.01	
21025	.000	13.000	164740.650	3870.040	1.28997	5.29064	1.20027	4.04470893	D	1	06/15/2016 2:59:31 PM	0.67352	  V 	0.67513	  V 	30.01	
21026	.000	13.000	164745.650	3875.040	1.29163	5.29738	1.20005	4.04463264	D	1	06/15/2016 2:59:36 PM	0.67336	  V 	0.67529	  V 	30.01	
21027	.000	13.000	164750.650	3880.040	1.2933	5.30412	1.20005	4.04448005	D	1	06/15/2016 2:59:41 PM	0.67352	  V 	0.67513	  V 	30.00	
21028	.000	13.000	164755.650	3885.040	1.29497	5.31086	1.20005	4.04432746	D	1	06/15/2016 2:59:46 PM	0.67352	  V 	0.67497	  V 	30.00	
21029	.000	13.000	164760.650	3890.040	1.29663	5.3176	1.2005	4.04417487	D	1	06/15/2016 2:59:51 PM	0.67352	  V 	0.67513	  V 	30.00	
21030	.000	13.000	164765.650	3895.040	1.2983	5.32434	1.19982	4.04394598	D	1	06/15/2016 2:59:56 PM	0.67368	  V 	0.67513	  V 	30.00	
21031	.000	13.000	164770.650	3900.040	1.29997	5.33108	1.2005	4.04379339	D	1	06/15/2016 3:00:01 PM	0.67336	  V 	0.67513	  V 	30.00	
21032	.000	13.000	164775.650	3905.040	1.30163	5.33782	1.19982	4.04356451	D	1	06/15/2016 3:00:06 PM	0.67336	  V 	0.67513	  V 	30.00	
21033	.000	13.000	164780.650	3910.040	1.3033	5.34456	1.19959	4.04348821	D	1	06/15/2016 3:00:11 PM	0.67368	  V 	0.67497	  V 	30.00	
21034	.000	13.000	164785.650	3915.040	1.30497	5.35129	1.19982	4.04333562	D	1	06/15/2016 3:00:16 PM	0.67352	  V 	0.67497	  V 	30.00	
21035	.000	13.000	164790.650	3920.040	1.30663	5.35803	1.20027	4.04318303	D	1	06/15/2016 3:00:21 PM	0.67352	  V 	0.67513	  V 	30.00	
21036	.000	13.000	164795.650	3925.040	1.3083	5.36477	1.19936	4.04310674	D	1	06/15/2016 3:00:26 PM	0.67352	  V 	0.67513	  V 	30.00	
21037	.000	13.000	164800.650	3930.040	1.30997	5.37151	1.20005	4.04295415	D	1	06/15/2016 3:00:31 PM	0.67336	  V 	0.67513	  V 	30.00	
21038	.000	13.000	164805.650	3935.040	1.31163	5.37825	1.19982	4.04264897	D	1	06/15/2016 3:00:36 PM	0.67352	  V 	0.67497	  V 	30.00	
21039	.000	13.000	164810.650	3940.040	1.3133	5.38498	1.2005	4.04257267	D	1	06/15/2016 3:00:41 PM	0.67336	  V 	0.67513	  V 	30.00	
21040	.000	13.000	164815.650	3945.040	1.31497	5.39172	1.19959	4.04234379	D	1	06/15/2016 3:00:46 PM	0.67336	  V 	0.67513	  V 	30.00	
21041	.000	13.000	164820.650	3950.040	1.31663	5.39846	1.19982	4.04226749	D	1	06/15/2016 3:00:51 PM	0.67336	  V 	0.67497	  V 	30.00	
21042	.000	13.000	164825.650	3955.040	1.3183	5.4052	1.19982	4.0421912	D	1	06/15/2016 3:00:56 PM	0.67352	  V 	0.67497	  V 	30.00	
21043	.000	13.000	164830.650	3960.040	1.31997	5.41193	1.19959	4.04196231	D	1	06/15/2016 3:01:01 PM	0.67336	  V 	0.67513	  V 	30.00	
21044	.000	13.000	164835.650	3965.040	1.32163	5.41867	1.19982	4.04180972	D	1	06/15/2016 3:01:06 PM	0.67352	  V 	0.67513	  V 	30.00	
21045	.000	13.000	164840.650	3970.040	1.3233	5.4254	1.19982	4.04173342	D	1	06/15/2016 3:01:11 PM	0.67352	  V 	0.67513	  V 	30.00	
21046	.000	13.000	164845.650	3975.040	1.32497	5.43214	1.19982	4.04150454	D	1	06/15/2016 3:01:16 PM	0.67352	  V 	0.67513	  V 	30.00	
21047	.000	13.000	164850.650	3980.040	1.32663	5.43888	1.19959	4.04135195	D	1	06/15/2016 3:01:21 PM	0.67336	  V 	0.67497	  V 	30.00	
21048	.000	13.000	164855.650	3985.040	1.3283	5.44561	1.2005	4.04119936	D	1	06/15/2016 3:01:26 PM	0.67336	  V 	0.67497	  V 	30.00	
21049	.000	13.000	164860.650	3990.040	1.32997	5.45235	1.20027	4.04097047	D	1	06/15/2016 3:01:31 PM	0.67352	  V 	0.67513	  V 	30.00	
21050	.000	13.000	164865.650	3995.040	1.33163	5.45908	1.19982	4.04081788	D	1	06/15/2016 3:01:36 PM	0.67336	  V 	0.67497	  V 	30.00	
21051	.000	13.000	164870.650	4000.040	1.3333	5.46582	1.20027	4.04074159	D	1	06/15/2016 3:01:41 PM	0.67352	  V 	0.67513	  V 	30.01	
21052	.000	13.000	164875.650	4005.040	1.33497	5.47255	1.20005	4.0405127	D	1	06/15/2016 3:01:46 PM	0.67336	  V 	0.67497	  V 	30.01	
21053	.000	13.000	164880.650	4010.040	1.33663	5.47928	1.19959	4.04036011	D	1	06/15/2016 3:01:51 PM	0.67352	  V 	0.67497	  V 	30.01	
21054	.000	13.000	164885.650	4015.040	1.3383	5.48602	1.19959	4.04013123	D	1	06/15/2016 3:01:56 PM	0.67352	  V 	0.67513	  V 	30.01	
21055	.000	13.000	164890.650	4020.040	1.33996	5.49275	1.20027	4.03990234	D	1	06/15/2016 3:02:01 PM	0.67352	  V 	0.67513	  V 	30.00	
21056	.000	13.000	164895.650	4025.040	1.34163	5.49948	1.19982	4.03974975	D	1	06/15/2016 3:02:06 PM	0.67336	  V 	0.67513	  V 	30.00	
21057	.000	13.000	164900.650	4030.040	1.3433	5.50622	1.19982	4.03967346	D	1	06/15/2016 3:02:11 PM	0.67336	  V 	0.67481	  V 	30.00	
21058	.000	13.000	164905.650	4035.040	1.34496	5.51295	1.19982	4.03959716	D	1	06/15/2016 3:02:16 PM	0.67352	  V 	0.67497	  V 	30.00	
21059	.000	13.000	164910.650	4040.040	1.34663	5.51968	1.19982	4.03929198	D	1	06/15/2016 3:02:21 PM	0.67352	  V 	0.67513	  V 	30.00	
21060	.000	13.000	164915.650	4045.040	1.3483	5.52641	1.20005	4.03921569	D	1	06/15/2016 3:02:26 PM	0.67336	  V 	0.67497	  V 	30.00	
21061	.000	13.000	164920.650	4050.040	1.34996	5.53314	1.20005	4.0389868	D	1	06/15/2016 3:02:31 PM	0.67352	  V 	0.67513	  V 	30.00	
21062	.000	13.000	164925.650	4055.040	1.35163	5.53988	1.19982	4.03891051	D	1	06/15/2016 3:02:36 PM	0.67352	  V 	0.67497	  V 	30.00	
21063	.000	13.000	164930.650	4060.040	1.3533	5.54661	1.20073	4.03868162	D	1	06/15/2016 3:02:41 PM	0.67352	  V 	0.67497	  V 	30.00	
21064	.000	13.000	164935.650	4065.040	1.35496	5.55334	1.20005	4.03860533	D	1	06/15/2016 3:02:46 PM	0.67352	  V 	0.67497	  V 	30.00	
21065	.000	13.000	164940.650	4070.040	1.35663	5.56007	1.20027	4.03845274	D	1	06/15/2016 3:02:51 PM	0.67368	  V 	0.67529	  V 	30.00	
21066	.000	13.000	164945.650	4075.040	1.3583	5.5668	1.19959	4.03822385	D	1	06/15/2016 3:02:56 PM	0.67352	  V 	0.67513	  V 	30.00	
21067	.000	13.000	164950.650	4080.040	1.35996	5.57353	1.2005	4.03814755	D	1	06/15/2016 3:03:01 PM	0.67352	  V 	0.67497	  V 	30.00	
21068	.000	13.000	164955.650	4085.040	1.36163	5.58026	1.20005	4.03791867	D	1	06/15/2016 3:03:06 PM	0.67352	  V 	0.67497	  V 	30.00	
21069	.000	13.000	164960.650	4090.040	1.3633	5.58699	1.20027	4.03791867	D	1	06/15/2016 3:03:11 PM	0.67352	  V 	0.67513	  V 	30.00	
21070	.000	13.000	164965.650	4095.040	1.36496	5.59372	1.19936	4.03761349	D	1	06/15/2016 3:03:16 PM	0.67336	  V 	0.67481	  V 	30.00	
21071	.000	13.000	164970.650	4100.040	1.36663	5.60045	1.19982	4.03761349	D	1	06/15/2016 3:03:21 PM	0.67352	  V 	0.67513	  V 	30.00	
21072	.000	13.000	164975.650	4105.040	1.3683	5.60718	1.19936	4.03730831	D	1	06/15/2016 3:03:26 PM	0.67352	  V 	0.67513	  V 	30.00	
21073	.000	13.000	164980.650	4110.040	1.36996	5.6139	1.20027	4.03707942	D	1	06/15/2016 3:03:31 PM	0.67336	  V 	0.67497	  V 	30.00	
21074	.000	13.000	164985.650	4115.040	1.37163	5.62063	1.19936	4.03692683	D	1	06/15/2016 3:03:36 PM	0.67336	  V 	0.67497	  V 	30.00	
21075	.000	13.000	164990.650	4120.040	1.3733	5.62736	1.19959	4.03685054	D	1	06/15/2016 3:03:42 PM	0.67352	  V 	0.67497	  V 	30.00	
21076	.000	13.000	164995.650	4125.040	1.37496	5.63409	1.19982	4.03669795	D	1	06/15/2016 3:03:46 PM	0.67336	  V 	0.67513	  V 	30.00	
21077	.000	13.000	165000.650	4130.040	1.37663	5.64082	1.20073	4.03639277	D	1	06/15/2016 3:03:52 PM	0.67352	  V 	0.67513	  V 	30.00	
21078	.000	13.000	165005.650	4135.040	1.3783	5.64754	1.19959	4.03631647	D	1	06/15/2016 3:03:56 PM	0.67352	  V 	0.67513	  V 	30.00	
21079	.000	13.000	165010.650	4140.040	1.37996	5.65427	1.2005	4.03624018	D	1	06/15/2016 3:04:02 PM	0.67320	  V 	0.67513	  V 	30.00	
21080	.000	13.000	165015.650	4145.040	1.38163	5.661	1.2005	4.03616388	D	1	06/15/2016 3:04:06 PM	0.67352	  V 	0.67513	  V 	30.00	
21081	.000	13.000	165020.650	4150.040	1.3833	5.66772	1.20005	4.03601129	D	1	06/15/2016 3:04:12 PM	0.67336	  V 	0.67497	  V 	30.00	
21082	.000	13.000	165025.650	4155.040	1.38496	5.67445	1.20073	4.03570611	D	1	06/15/2016 3:04:16 PM	0.67336	  V 	0.67513	  V 	30.00	
21083	.000	13.000	165030.650	4160.040	1.38663	5.68117	1.20005	4.03562982	D	1	06/15/2016 3:04:21 PM	0.67352	  V 	0.67497	  V 	30.00	
21084	.000	13.000	165035.650	4165.040	1.3883	5.6879	1.20005	4.03547723	D	1	06/15/2016 3:04:26 PM	0.67336	  V 	0.67497	  V 	30.00	
21085	.000	13.000	165040.650	4170.040	1.38996	5.69463	1.20005	4.03517205	D	1	06/15/2016 3:04:31 PM	0.67352	  V 	0.67513	  V 	30.00	
21086	.000	13.000	165045.650	4175.040	1.39163	5.70135	1.19936	4.03509575	D	1	06/15/2016 3:04:36 PM	0.67336	  V 	0.67497	  V 	30.00	
21087	.000	13.000	165050.650	4180.040	1.3933	5.70808	1.19936	4.03486687	D	1	06/15/2016 3:04:41 PM	0.67336	  V 	0.67497	  V 	30.00	
21088	.000	13.000	165055.650	4185.040	1.39496	5.7148	1.20005	4.03479057	D	1	06/15/2016 3:04:46 PM	0.67352	  V 	0.67497	  V 	29.99	
21089	.000	13.000	165060.650	4190.040	1.39663	5.72152	1.19959	4.03463798	D	1	06/15/2016 3:04:51 PM	0.67336	  V 	0.67513	  V 	29.99	
21090	.000	13.000	165065.650	4195.040	1.3983	5.72825	1.19982	4.03440909	D	1	06/15/2016 3:04:56 PM	0.67352	  V 	0.67497	  V 	29.99	
21091	.000	13.000	165070.650	4200.040	1.39996	5.73497	1.20027	4.0343328	D	1	06/15/2016 3:05:01 PM	0.67352	  V 	0.67513	  V 	29.99	
21092	.000	13.000	165075.650	4205.040	1.40163	5.7417	1.19959	4.03418021	D	1	06/15/2016 3:05:06 PM	0.67352	  V 	0.67529	  V 	30.00	
21093	.000	13.000	165080.650	4210.040	1.4033	5.74842	1.19959	4.03402762	D	1	06/15/2016 3:05:11 PM	0.67352	  V 	0.67481	  V 	30.00	
21094	.000	13.000	165085.650	4215.040	1.40496	5.75514	1.19982	4.03387503	D	1	06/15/2016 3:05:16 PM	0.67352	  V 	0.67529	  V 	30.00	
21095	.000	13.000	165090.650	4220.040	1.40663	5.76186	1.2005	4.03364614	D	1	06/15/2016 3:05:21 PM	0.67368	  V 	0.67529	  V 	30.00	
21096	.000	13.000	165095.650	4225.040	1.4083	5.76859	1.20005	4.03349355	D	1	06/15/2016 3:05:26 PM	0.67336	  V 	0.67497	  V 	30.00	
21097	.000	13.000	165100.650	4230.040	1.40996	5.77531	1.19982	4.03326467	D	1	06/15/2016 3:05:31 PM	0.67352	  V 	0.67513	  V 	30.00	
21098	.000	13.000	165105.650	4235.040	1.41163	5.78203	1.20027	4.03318837	D	1	06/15/2016 3:05:36 PM	0.67352	  V 	0.67497	  V 	30.00	
21099	.000	13.000	165110.650	4240.040	1.4133	5.78875	1.20005	4.03303578	D	1	06/15/2016 3:05:41 PM	0.67336	  V 	0.67497	  V 	30.00	
21100	.000	13.000	165115.650	4245.040	1.41496	5.79547	1.20027	4.0328069	D	1	06/15/2016 3:05:46 PM	0.67336	  V 	0.67513	  V 	30.00	
21101	.000	13.000	165120.650	4250.040	1.41663	5.8022	1.19982	4.0327306	D	1	06/15/2016 3:05:51 PM	0.67352	  V 	0.67497	  V 	30.00	
21102	.000	13.000	165125.650	4255.040	1.4183	5.80892	1.19936	4.03250172	D	1	06/15/2016 3:05:56 PM	0.67352	  V 	0.67513	  V 	30.00	
21103	.000	13.000	165130.650	4260.040	1.41996	5.81564	1.20027	4.03242542	D	1	06/15/2016 3:06:01 PM	0.67352	  V 	0.67513	  V 	30.00	
21104	.000	13.000	165135.650	4265.040	1.42163	5.82236	1.19959	4.03242542	D	1	06/15/2016 3:06:06 PM	0.67336	  V 	0.67513	  V 	30.00	
21105	.000	13.000	165140.650	4270.040	1.4233	5.82908	1.20027	4.03212024	D	1	06/15/2016 3:06:11 PM	0.67368	  V 	0.67497	  V 	30.00	
21106	.000	13.000	165145.650	4275.040	1.42496	5.8358	1.20027	4.03196765	D	1	06/15/2016 3:06:16 PM	0.67352	  V 	0.67513	  V 	30.00	
21107	.000	13.000	165150.650	4280.040	1.42663	5.84252	1.20005	4.03181506	D	1	06/15/2016 3:06:21 PM	0.67368	  V 	0.67497	  V 	30.00	
21108	.000	13.000	165155.650	4285.040	1.4283	5.84924	1.2005	4.03173877	D	1	06/15/2016 3:06:26 PM	0.67352	  V 	0.67497	  V 	30.00	
21109	.000	13.000	165160.650	4290.040	1.42996	5.85596	1.19959	4.03150988	D	1	06/15/2016 3:06:31 PM	0.67352	  V 	0.67497	  V 	30.00	
21110	.000	13.000	165165.650	4295.040	1.43163	5.86267	1.20027	4.03128099	D	1	06/15/2016 3:06:36 PM	0.67352	  V 	0.67513	  V 	30.00	
21111	.000	13.000	165170.650	4300.040	1.4333	5.86939	1.19959	4.03097581	D	1	06/15/2016 3:06:41 PM	0.67352	  V 	0.67497	  V 	30.00	
21112	.000	13.000	165175.650	4305.040	1.43496	5.87611	1.20027	4.03089952	D	1	06/15/2016 3:06:46 PM	0.67352	  V 	0.67497	  V 	30.00	
21113	.000	13.000	165180.650	4310.040	1.43663	5.88283	1.2005	4.03082322	D	1	06/15/2016 3:06:51 PM	0.67352	  V 	0.67513	  V 	30.00	
21114	.000	13.000	165185.650	4315.040	1.43829	5.88955	1.20027	4.03059434	D	1	06/15/2016 3:06:56 PM	0.67336	  V 	0.67513	  V 	30.00	
21115	.000	13.000	165190.650	4320.040	1.43996	5.89626	1.2005	4.03051804	D	1	06/15/2016 3:07:01 PM	0.67368	  V 	0.67497	  V 	30.00	
21116	.000	13.000	165195.650	4325.040	1.44163	5.90298	1.20027	4.03021286	D	1	06/15/2016 3:07:06 PM	0.67336	  V 	0.67529	  V 	30.00	
21117	.000	13.000	165200.650	4330.040	1.44329	5.9097	1.19959	4.03013657	D	1	06/15/2016 3:07:11 PM	0.67352	  V 	0.67497	  V 	30.00	
21118	.000	13.000	165205.650	4335.040	1.44496	5.91642	1.19982	4.03006027	D	1	06/15/2016 3:07:16 PM	0.67352	  V 	0.67497	  V 	30.00	
21119	.000	13.000	165210.650	4340.040	1.44663	5.92313	1.2005	4.02983139	D	1	06/15/2016 3:07:21 PM	0.67368	  V 	0.67513	  V 	30.00	
21120	.000	13.000	165215.650	4345.040	1.44829	5.92985	1.2005	4.0296788	D	1	06/15/2016 3:07:26 PM	0.67352	  V 	0.67513	  V 	30.00	
21121	.000	13.000	165220.650	4350.040	1.44996	5.93656	1.19936	4.0296025	D	1	06/15/2016 3:07:31 PM	0.67352	  V 	0.67513	  V 	30.00	
21122	.000	13.000	165225.650	4355.040	1.45163	5.94328	1.2005	4.02937362	D	1	06/15/2016 3:07:36 PM	0.67352	  V 	0.67513	  V 	30.01	
21123	.000	13.000	165230.650	4360.040	1.45329	5.94999	1.19913	4.02929732	D	1	06/15/2016 3:07:41 PM	0.67352	  V 	0.67497	  V 	30.01	
21124	.000	13.000	165235.650	4365.040	1.45496	5.95671	1.19982	4.02906844	D	1	06/15/2016 3:07:46 PM	0.67352	  V 	0.67529	  V 	30.00	
21125	.000	13.000	165240.650	4370.040	1.45663	5.96342	1.20005	4.02899214	D	1	06/15/2016 3:07:51 PM	0.67368	  V 	0.67513	  V 	30.00	
21126	.000	13.000	165245.650	4375.040	1.45829	5.97014	1.19982	4.02876326	D	1	06/15/2016 3:07:56 PM	0.67336	  V 	0.67513	  V 	30.00	
21127	.000	13.000	165250.650	4380.040	1.45996	5.97685	1.19982	4.02861067	D	1	06/15/2016 3:08:01 PM	0.67352	  V 	0.67513	  V 	30.00	
21128	.000	13.000	165255.650	4385.040	1.46163	5.98357	1.20027	4.02845808	D	1	06/15/2016 3:08:06 PM	0.67352	  V 	0.67497	  V 	30.00	
21129	.000	13.000	165260.650	4390.040	1.46329	5.99028	1.19959	4.02838178	D	1	06/15/2016 3:08:11 PM	0.67368	  V 	0.67513	  V 	30.00	
21130	.000	13.000	165265.650	4395.040	1.46496	5.99699	1.20005	4.0281529	D	1	06/15/2016 3:08:16 PM	0.67352	  V 	0.67497	  V 	30.01	
21131	.000	13.000	165270.650	4400.040	1.46663	6.00371	1.20027	4.02800031	D	1	06/15/2016 3:08:21 PM	0.67352	  V 	0.67513	  V 	30.01	
21132	.000	13.000	165275.650	4405.040	1.46829	6.01042	1.20005	4.02769512	D	1	06/15/2016 3:08:26 PM	0.67352	  V 	0.67497	  V 	30.00	
21133	.000	13.000	165280.650	4410.040	1.46996	6.01713	1.20005	4.02761883	D	1	06/15/2016 3:08:31 PM	0.67352	  V 	0.67513	  V 	30.00	
21134	.000	13.000	165285.650	4415.040	1.47163	6.02385	1.19982	4.02746624	D	1	06/15/2016 3:08:36 PM	0.67352	  V 	0.67497	  V 	30.00	
21135	.000	13.000	165290.650	4420.040	1.47329	6.03056	1.19913	4.02731365	D	1	06/15/2016 3:08:41 PM	0.67368	  V 	0.67513	  V 	30.00	
21136	.000	13.000	165295.650	4425.040	1.47496	6.03727	1.20005	4.02716106	D	1	06/15/2016 3:08:46 PM	0.67336	  V 	0.67513	  V 	30.00	
21137	.000	13.000	165300.650	4430.040	1.47663	6.04398	1.19982	4.02700847	D	1	06/15/2016 3:08:51 PM	0.67336	  V 	0.67513	  V 	30.00	
21138	.000	13.000	165305.650	4435.040	1.47829	6.05069	1.20027	4.02685588	D	1	06/15/2016 3:08:56 PM	0.67352	  V 	0.67513	  V 	30.00	
21139	.000	13.000	165310.650	4440.040	1.47996	6.0574	1.19959	4.02670329	D	1	06/15/2016 3:09:01 PM	0.67352	  V 	0.67513	  V 	30.00	
21140	.000	13.000	165315.650	4445.040	1.48163	6.06411	1.19936	4.0265507	D	1	06/15/2016 3:09:06 PM	0.67368	  V 	0.67513	  V 	30.00	
21141	.000	13.000	165320.650	4450.040	1.48329	6.07083	1.20005	4.02632181	D	1	06/15/2016 3:09:11 PM	0.67352	  V 	0.67513	  V 	30.00	
21142	.000	13.000	165325.650	4455.040	1.48496	6.07754	1.2005	4.02616922	D	1	06/15/2016 3:09:16 PM	0.67336	  V 	0.67497	  V 	30.00	
21143	.000	13.000	165330.650	4460.040	1.48663	6.08425	1.1989	4.02609293	D	1	06/15/2016 3:09:21 PM	0.67336	  V 	0.67497	  V 	30.00	
21144	.000	13.000	165335.650	4465.040	1.48829	6.09096	1.20005	4.02586404	D	1	06/15/2016 3:09:26 PM	0.67352	  V 	0.67513	  V 	30.00	
21145	.000	13.000	165340.650	4470.040	1.48996	6.09767	1.20005	4.02578775	D	1	06/15/2016 3:09:31 PM	0.67368	  V 	0.67497	  V 	30.00	
21146	.000	13.000	165345.650	4475.040	1.49163	6.10437	1.19982	4.02555886	D	1	06/15/2016 3:09:36 PM	0.67352	  V 	0.67513	  V 	30.00	
21147	.000	13.000	165350.650	4480.040	1.49329	6.11108	1.19982	4.02548257	D	1	06/15/2016 3:09:41 PM	0.67352	  V 	0.67513	  V 	30.00	
21148	.000	13.000	165355.650	4485.040	1.49496	6.11779	1.20005	4.02517739	D	1	06/15/2016 3:09:47 PM	0.67336	  V 	0.67513	  V 	29.99	
21149	.000	13.000	165360.650	4490.040	1.49663	6.1245	1.19982	4.0250248	D	1	06/15/2016 3:09:51 PM	0.67352	  V 	0.67497	  V 	29.99	
21150	.000	13.000	165365.650	4495.040	1.49829	6.13121	1.20005	4.02487221	D	1	06/15/2016 3:09:57 PM	0.67352	  V 	0.67513	  V 	30.00	
21151	.000	13.000	165370.650	4500.040	1.49996	6.13792	1.2005	4.02479591	D	1	06/15/2016 3:10:01 PM	0.67368	  V 	0.67513	  V 	30.00	
21152	.000	13.000	165375.650	4505.040	1.50163	6.14462	1.19982	4.02441444	D	1	06/15/2016 3:10:07 PM	0.67368	  V 	0.67481	  V 	30.00	
21153	.000	13.000	165380.650	4510.040	1.50329	6.15133	1.19982	4.02441444	D	1	06/15/2016 3:10:11 PM	0.67368	  V 	0.67497	  V 	30.00	
21154	.000	13.000	165385.650	4515.040	1.50496	6.15804	1.2005	4.02426184	D	1	06/15/2016 3:10:17 PM	0.67352	  V 	0.67513	  V 	30.00	
21155	.000	13.000	165390.650	4520.040	1.50663	6.16475	1.20027	4.02418555	D	1	06/15/2016 3:10:21 PM	0.67352	  V 	0.67513	  V 	30.00	
21156	.000	13.000	165395.650	4525.040	1.50829	6.17145	1.20005	4.02388037	D	1	06/15/2016 3:10:26 PM	0.67352	  V 	0.67497	  V 	30.00	
21157	.000	13.000	165400.650	4530.040	1.50996	6.17816	1.19982	4.02372778	D	1	06/15/2016 3:10:31 PM	0.67352	  V 	0.67513	  V 	30.00	
21158	.000	13.000	165405.650	4535.040	1.51163	6.18486	1.20073	4.02357519	D	1	06/15/2016 3:10:36 PM	0.67352	  V 	0.67497	  V 	30.00	
21159	.000	13.000	165410.650	4540.040	1.51329	6.19157	1.19959	4.0234226	D	1	06/15/2016 3:10:41 PM	0.67352	  V 	0.67513	  V 	30.00	
21160	.000	13.000	165415.650	4545.040	1.51496	6.19828	1.20005	4.0233463	D	1	06/15/2016 3:10:46 PM	0.67352	  V 	0.67513	  V 	30.00	
21161	.000	13.000	165420.650	4550.040	1.51663	6.20498	1.19959	4.02311742	D	1	06/15/2016 3:10:51 PM	0.67352	  V 	0.67497	  V 	30.00	
21162	.000	13.000	165425.650	4555.040	1.51829	6.21169	1.19982	4.02311742	D	1	06/15/2016 3:10:56 PM	0.67352	  V 	0.67513	  V 	30.00	
21163	.000	13.000	165430.650	4560.040	1.51996	6.21839	1.19959	4.02281224	D	1	06/15/2016 3:11:01 PM	0.67368	  V 	0.67497	  V 	30.00	
21164	.000	13.000	165435.650	4565.040	1.52163	6.22509	1.19959	4.02265965	D	1	06/15/2016 3:11:06 PM	0.67336	  V 	0.67497	  V 	30.00	
21165	.000	13.000	165440.650	4570.040	1.52329	6.2318	1.19936	4.02250706	D	1	06/15/2016 3:11:11 PM	0.67352	  V 	0.67513	  V 	30.00	
21166	.000	13.000	165445.650	4575.040	1.52496	6.2385	1.19913	4.02235447	D	1	06/15/2016 3:11:16 PM	0.67352	  V 	0.67513	  V 	30.00	
21167	.000	13.000	165450.650	4580.040	1.52663	6.24521	1.19982	4.02212558	D	1	06/15/2016 3:11:21 PM	0.67352	  V 	0.67497	  V 	30.00	
21168	.000	13.000	165455.650	4585.040	1.52829	6.25191	1.20005	4.02212558	D	1	06/15/2016 3:11:26 PM	0.67352	  V 	0.67497	  V 	30.00	
21169	.000	13.000	165460.650	4590.040	1.52996	6.25861	1.20005	4.0218967	D	1	06/15/2016 3:11:31 PM	0.67352	  V 	0.67497	  V 	30.00	
21170	.000	13.000	165465.650	4595.040	1.53163	6.26532	1.20027	4.0218204	D	1	06/15/2016 3:11:36 PM	0.67352	  V 	0.67529	  V 	30.00	
21171	.000	13.000	165470.650	4600.040	1.53329	6.27202	1.20027	4.02166781	D	1	06/15/2016 3:11:41 PM	0.67352	  V 	0.67513	  V 	30.00	
21172	.000	13.000	165475.650	4605.040	1.53496	6.27872	1.19913	4.02151522	D	1	06/15/2016 3:11:46 PM	0.67352	  V 	0.67513	  V 	30.00	
21173	.000	13.000	165480.650	4610.040	1.53663	6.28542	1.19982	4.02113375	D	1	06/15/2016 3:11:51 PM	0.67352	  V 	0.67513	  V 	30.00	
21174	.000	13.000	165485.650	4615.040	1.53829	6.29212	1.20027	4.02105745	D	1	06/15/2016 3:11:56 PM	0.67336	  V 	0.67513	  V 	30.00	
21175	.000	13.000	165490.650	4620.040	1.53996	6.29883	1.20005	4.02082856	D	1	06/15/2016 3:12:01 PM	0.67352	  V 	0.67513	  V 	30.00	
21176	.000	13.000	165495.650	4625.040	1.54162	6.30553	1.19959	4.02075227	D	1	06/15/2016 3:12:06 PM	0.67368	  V 	0.67513	  V 	30.00	
21177	.000	13.000	165500.650	4630.040	1.54329	6.31223	1.20027	4.02059968	D	1	06/15/2016 3:12:11 PM	0.67352	  V 	0.67497	  V 	30.00	
21178	.000	13.000	165505.650	4635.040	1.54496	6.31893	1.20005	4.02044709	D	1	06/15/2016 3:12:16 PM	0.67352	  V 	0.67497	  V 	30.00	
21179	.000	13.000	165510.650	4640.040	1.54662	6.32563	1.20005	4.02044709	D	1	06/15/2016 3:12:21 PM	0.67352	  V 	0.67513	  V 	30.00	
21180	.000	13.000	165515.650	4645.040	1.54829	6.33233	1.20027	4.02006561	D	1	06/15/2016 3:12:26 PM	0.67352	  V 	0.67513	  V 	30.00	
21181	.000	13.000	165520.650	4650.040	1.54996	6.33903	1.19959	4.01991302	D	1	06/15/2016 3:12:31 PM	0.67352	  V 	0.67497	  V 	30.00	
21182	.000	13.000	165525.650	4655.040	1.55162	6.34573	1.19959	4.01983673	D	1	06/15/2016 3:12:36 PM	0.67368	  V 	0.67529	  V 	30.00	
21183	.000	13.000	165530.650	4660.040	1.55329	6.35243	1.2005	4.01960784	D	1	06/15/2016 3:12:41 PM	0.67352	  V 	0.67513	  V 	30.00	
21184	.000	13.000	165535.650	4665.040	1.55496	6.35913	1.20027	4.01960784	D	1	06/15/2016 3:12:46 PM	0.67352	  V 	0.67513	  V 	30.00	
21185	.000	13.000	165540.650	4670.040	1.55662	6.36583	1.20005	4.01937896	D	1	06/15/2016 3:12:51 PM	0.67352	  V 	0.67497	  V 	30.00	
21186	.000	13.000	165545.650	4675.040	1.55829	6.37252	1.20005	4.01922637	D	1	06/15/2016 3:12:56 PM	0.67352	  V 	0.67513	  V 	30.00	
21187	.000	13.000	165550.650	4680.040	1.55996	6.37922	1.20027	4.01899748	D	1	06/15/2016 3:13:01 PM	0.67352	  V 	0.67513	  V 	29.99	
21188	.000	13.000	165555.650	4685.040	1.56162	6.38592	1.19936	4.01892119	D	1	06/15/2016 3:13:06 PM	0.67336	  V 	0.67513	  V 	29.99	
21189	.000	13.000	165560.650	4690.040	1.56329	6.39262	1.19982	4.0186923	D	1	06/15/2016 3:13:11 PM	0.67336	  V 	0.67513	  V 	29.99	
21190	.000	13.000	165565.650	4695.040	1.56496	6.39932	1.20005	4.01846342	D	1	06/15/2016 3:13:16 PM	0.67352	  V 	0.67497	  V 	29.99	
21191	.000	13.000	165570.650	4700.040	1.56662	6.40601	1.20005	4.01831083	D	1	06/15/2016 3:13:21 PM	0.67352	  V 	0.67529	  V 	30.00	
21192	.000	13.000	165575.650	4705.040	1.56829	6.41271	1.20005	4.01815824	D	1	06/15/2016 3:13:26 PM	0.67352	  V 	0.67513	  V 	30.00	
21193	.000	13.000	165580.650	4710.040	1.56996	6.41941	1.20005	4.01792935	D	1	06/15/2016 3:13:31 PM	0.67352	  V 	0.67513	  V 	30.00	
21194	.000	13.000	165585.650	4715.040	1.57162	6.4261	1.20005	4.01777676	D	1	06/15/2016 3:13:36 PM	0.67352	  V 	0.67513	  V 	30.00	
21195	.000	13.000	165590.650	4720.040	1.57329	6.4328	1.19982	4.01762417	D	1	06/15/2016 3:13:41 PM	0.67336	  V 	0.67513	  V 	30.00	
21196	.000	13.000	165595.650	4725.040	1.57496	6.4395	1.20005	4.01754788	D	1	06/15/2016 3:13:46 PM	0.67352	  V 	0.67497	  V 	30.00	
21197	.000	13.000	165600.650	4730.040	1.57662	6.44619	1.19959	4.01731899	D	1	06/15/2016 3:13:51 PM	0.67352	  V 	0.67513	  V 	30.00	
21198	.000	13.000	165605.650	4735.040	1.57829	6.45289	1.19982	4.01724269	D	1	06/15/2016 3:13:56 PM	0.67352	  V 	0.67513	  V 	30.00	
21199	.000	13.000	165610.650	4740.040	1.57996	6.45958	1.19959	4.0171664	D	1	06/15/2016 3:14:01 PM	0.67352	  V 	0.67497	  V 	30.00	
21200	.000	13.000	165615.650	4745.040	1.58162	6.46628	1.20005	4.01693751	D	1	06/15/2016 3:14:06 PM	0.67352	  V 	0.67481	  V 	30.00	
21201	.000	13.000	165620.650	4750.040	1.58329	6.47297	1.20027	4.01670863	D	1	06/15/2016 3:14:11 PM	0.67352	  V 	0.67497	  V 	30.00	
21202	.000	13.000	165625.650	4755.040	1.58496	6.47966	1.20027	4.01663233	D	1	06/15/2016 3:14:16 PM	0.67352	  V 	0.67497	  V 	30.00	
21203	.000	13.000	165630.650	4760.040	1.58662	6.48636	1.19982	4.01655604	D	1	06/15/2016 3:14:21 PM	0.67352	  V 	0.67513	  V 	30.00	
21204	.000	13.000	165635.650	4765.040	1.58829	6.49305	1.20005	4.01625086	D	1	06/15/2016 3:14:26 PM	0.67336	  V 	0.67513	  V 	30.00	
21205	.000	13.000	165640.650	4770.040	1.58996	6.49975	1.19936	4.01609827	D	1	06/15/2016 3:14:31 PM	0.67352	  V 	0.67513	  V 	30.00	
21206	.000	13.000	165645.650	4775.040	1.59162	6.50644	1.19982	4.01602197	D	1	06/15/2016 3:14:36 PM	0.67368	  V 	0.67513	  V 	30.00	
21207	.000	13.000	165650.650	4780.040	1.59329	6.51313	1.20005	4.01586938	D	1	06/15/2016 3:14:41 PM	0.67352	  V 	0.67481	  V 	30.00	
21208	.000	13.000	165655.650	4785.040	1.59496	6.51983	1.2005	4.01579309	D	1	06/15/2016 3:14:46 PM	0.67336	  V 	0.67513	  V 	30.00	
21209	.000	13.000	165660.650	4790.040	1.59662	6.52652	1.20073	4.01548791	D	1	06/15/2016 3:14:51 PM	0.67352	  V 	0.67513	  V 	30.00	
21210	.000	13.000	165665.650	4795.040	1.59829	6.53321	1.20005	4.01533532	D	1	06/15/2016 3:14:56 PM	0.67352	  V 	0.67497	  V 	30.00	
21211	.000	13.000	165670.650	4800.040	1.59996	6.5399	1.19982	4.01525902	D	1	06/15/2016 3:15:01 PM	0.67368	  V 	0.67513	  V 	30.00	
21212	.000	13.000	165675.650	4805.040	1.60162	6.54659	1.20005	4.01495384	D	1	06/15/2016 3:15:06 PM	0.67352	  V 	0.67513	  V 	30.00	
21213	.000	13.000	165680.650	4810.040	1.60329	6.55329	1.20027	4.01487755	D	1	06/15/2016 3:15:11 PM	0.67352	  V 	0.67497	  V 	30.00	
21214	.000	13.000	165685.650	4815.040	1.60496	6.55998	1.20005	4.01464866	D	1	06/15/2016 3:15:16 PM	0.67352	  V 	0.67513	  V 	30.00	
21215	.000	13.000	165690.650	4820.040	1.60662	6.56667	1.19959	4.01449607	D	1	06/15/2016 3:15:21 PM	0.67352	  V 	0.67513	  V 	30.00	
21216	.000	13.000	165695.650	4825.040	1.60829	6.57336	1.20005	4.01426719	D	1	06/15/2016 3:15:26 PM	0.67352	  V 	0.67513	  V 	30.00	
21217	.000	13.000	165700.650	4830.040	1.60996	6.58005	1.20027	4.01419089	D	1	06/15/2016 3:15:31 PM	0.67352	  V 	0.67497	  V 	30.00	
21218	.000	13.000	165705.650	4835.040	1.61162	6.58674	1.20073	4.01396201	D	1	06/15/2016 3:15:36 PM	0.67352	  V 	0.67513	  V 	30.00	
21219	.000	13.000	165710.650	4840.040	1.61329	6.59343	1.20027	4.01396201	D	1	06/15/2016 3:15:41 PM	0.67352	  V 	0.67497	  V 	30.00	
21220	.000	13.000	165715.650	4845.040	1.61496	6.60012	1.19959	4.01373312	D	1	06/15/2016 3:15:46 PM	0.67368	  V 	0.67513	  V 	30.00	
21221	.000	13.000	165720.650	4850.040	1.61662	6.60681	1.19959	4.01358053	D	1	06/15/2016 3:15:52 PM	0.67352	  V 	0.67513	  V 	30.00	
21222	.000	13.000	165725.650	4855.040	1.61829	6.6135	1.20005	4.01342794	D	1	06/15/2016 3:15:56 PM	0.67352	  V 	0.67513	  V 	30.00	
21223	.000	13.000	165730.650	4860.040	1.61996	6.62018	1.19959	4.01327535	D	1	06/15/2016 3:16:02 PM	0.67352	  V 	0.67497	  V 	30.00	
21224	.000	13.000	165735.650	4865.040	1.62162	6.62687	1.20027	4.01304646	D	1	06/15/2016 3:16:06 PM	0.67352	  V 	0.67497	  V 	30.00	
21225	.000	13.000	165740.650	4870.040	1.62329	6.63356	1.19982	4.01289387	D	1	06/15/2016 3:16:12 PM	0.67352	  V 	0.67497	  V 	30.00	
21226	.000	13.000	165745.650	4875.040	1.62496	6.64025	1.20027	4.01274128	D	1	06/15/2016 3:16:16 PM	0.67352	  V 	0.67513	  V 	30.00	
21227	.000	13.000	165750.650	4880.040	1.62662	6.64694	1.19959	4.01266499	D	1	06/15/2016 3:16:22 PM	0.67352	  V 	0.67497	  V 	30.00	
21228	.000	13.000	165755.650	4885.040	1.62829	6.65362	1.19936	4.0124361	D	1	06/15/2016 3:16:26 PM	0.67352	  V 	0.67513	  V 	30.00	
21229	.000	13.000	165760.650	4890.040	1.62996	6.66031	1.20005	4.01228351	D	1	06/15/2016 3:16:31 PM	0.67320	  V 	0.67513	  V 	30.00	
21230	.000	13.000	165765.650	4895.040	1.63162	6.667	1.20027	4.01220722	D	1	06/15/2016 3:16:36 PM	0.67352	  V 	0.67513	  V 	30.00	
21231	.000	13.000	165770.650	4900.040	1.63329	6.67368	1.19959	4.01197833	D	1	06/15/2016 3:16:41 PM	0.67352	  V 	0.67513	  V 	30.00	
21232	.000	13.000	165775.650	4905.040	1.63496	6.68037	1.19982	4.01190204	D	1	06/15/2016 3:16:46 PM	0.67352	  V 	0.67513	  V 	30.00	
21233	.000	13.000	165780.650	4910.040	1.63662	6.68706	1.19982	4.01159686	D	1	06/15/2016 3:16:51 PM	0.67352	  V 	0.67497	  V 	30.00	
21234	.000	13.000	165785.650	4915.040	1.63829	6.69374	1.2005	4.01159686	D	1	06/15/2016 3:16:56 PM	0.67336	  V 	0.67513	  V 	30.00	
21235	.000	13.000	165790.650	4920.040	1.63995	6.70043	1.20073	4.01129168	D	1	06/15/2016 3:17:01 PM	0.67352	  V 	0.67481	  V 	30.00	
21236	.000	13.000	165795.650	4925.040	1.64162	6.70711	1.20027	4.01121538	D	1	06/15/2016 3:17:06 PM	0.67352	  V 	0.67513	  V 	30.00	
21237	.000	13.000	165800.650	4930.040	1.64329	6.7138	1.19982	4.0109102	D	1	06/15/2016 3:17:11 PM	0.67352	  V 	0.67497	  V 	30.00	
21238	.000	13.000	165805.650	4935.040	1.64495	6.72048	1.19982	4.01083391	D	1	06/15/2016 3:17:16 PM	0.67352	  V 	0.67513	  V 	30.00	
21239	.000	13.000	165810.650	4940.040	1.64662	6.72717	1.2005	4.01068132	D	1	06/15/2016 3:17:21 PM	0.67352	  V 	0.67513	  V 	30.00	
21240	.000	13.000	165815.650	4945.040	1.64829	6.73385	1.20005	4.01060502	D	1	06/15/2016 3:17:26 PM	0.67352	  V 	0.67497	  V 	30.00	
21241	.000	13.000	165820.650	4950.040	1.64995	6.74054	1.20005	4.01045243	D	1	06/15/2016 3:17:31 PM	0.67352	  V 	0.67513	  V 	30.00	
21242	.000	13.000	165825.650	4955.040	1.65162	6.74722	1.2005	4.01037613	D	1	06/15/2016 3:17:36 PM	0.67336	  V 	0.67513	  V 	30.00	
21243	.000	13.000	165830.650	4960.040	1.65329	6.7539	1.20005	4.00991836	D	1	06/15/2016 3:17:41 PM	0.67368	  V 	0.67513	  V 	30.00	
21244	.000	13.000	165835.650	4965.040	1.65495	6.76059	1.19982	4.00999466	D	1	06/15/2016 3:17:46 PM	0.67336	  V 	0.67497	  V 	30.00	
21245	.000	13.000	165840.650	4970.040	1.65662	6.76727	1.19959	4.00976577	D	1	06/15/2016 3:17:51 PM	0.67352	  V 	0.67513	  V 	30.00	
21246	.000	13.000	165845.650	4975.040	1.65829	6.77395	1.19982	4.00968948	D	1	06/15/2016 3:17:56 PM	0.67352	  V 	0.67497	  V 	30.00	
21247	.000	13.000	165850.650	4980.040	1.65995	6.78063	1.20005	4.00946059	D	1	06/15/2016 3:18:01 PM	0.67352	  V 	0.67513	  V 	30.00	
21248	.000	13.000	165855.650	4985.040	1.66162	6.78732	1.20027	4.009308	D	1	06/15/2016 3:18:06 PM	0.67352	  V 	0.67529	  V 	30.00	
21249	.000	13.000	165860.650	4990.040	1.66329	6.794	1.20005	4.00923171	D	1	06/15/2016 3:18:11 PM	0.67352	  V 	0.67497	  V 	30.00	
21250	.000	13.000	165865.650	4995.040	1.66495	6.80068	1.19982	4.00907912	D	1	06/15/2016 3:18:16 PM	0.67352	  V 	0.67513	  V 	29.99	
21251	.000	13.000	165870.650	5000.040	1.66662	6.80736	1.19982	4.00892653	D	1	06/15/2016 3:18:21 PM	0.67352	  V 	0.67513	  V 	29.99	
21252	.000	13.000	165875.650	5005.040	1.66829	6.81404	1.20005	4.00854505	D	1	06/15/2016 3:18:26 PM	0.67336	  V 	0.67497	  V 	29.99	
21253	.000	13.000	165880.650	5010.040	1.66995	6.82072	1.19982	4.00846876	D	1	06/15/2016 3:18:31 PM	0.67352	  V 	0.67497	  V 	29.99	
21254	.000	13.000	165885.650	5015.040	1.67162	6.8274	1.19913	4.00839246	D	1	06/15/2016 3:18:36 PM	0.67352	  V 	0.67513	  V 	30.00	
21255	.000	13.000	165890.650	5020.040	1.67329	6.83408	1.19982	4.00823987	D	1	06/15/2016 3:18:41 PM	0.67352	  V 	0.67513	  V 	30.00	
21256	.000	13.000	165895.650	5025.040	1.67495	6.84076	1.20027	4.00801099	D	1	06/15/2016 3:18:46 PM	0.67368	  V 	0.67497	  V 	30.00	
21257	.000	13.000	165900.650	5030.040	1.67662	6.84744	1.20027	4.00770581	D	1	06/15/2016 3:18:51 PM	0.67336	  V 	0.67513	  V 	30.00	
21258	.000	13.000	165905.650	5035.040	1.67829	6.85412	1.20005	4.00762951	D	1	06/15/2016 3:18:56 PM	0.67352	  V 	0.67513	  V 	30.00	
21259	.000	13.000	165910.650	5040.040	1.67995	6.8608	1.20027	4.00747692	D	1	06/15/2016 3:19:01 PM	0.67352	  V 	0.67497	  V 	30.00	
21260	.000	13.000	165915.650	5045.040	1.68162	6.86748	1.20005	4.00732433	D	1	06/15/2016 3:19:06 PM	0.67368	  V 	0.67513	  V 	30.00	
21261	.000	13.000	165920.650	5050.040	1.68329	6.87416	1.2005	4.00717174	D	1	06/15/2016 3:19:11 PM	0.67368	  V 	0.67497	  V 	30.00	
21262	.000	13.000	165925.650	5055.040	1.68495	6.88084	1.20027	4.00701915	D	1	06/15/2016 3:19:16 PM	0.67336	  V 	0.67513	  V 	30.00	
21263	.000	13.000	165930.650	5060.040	1.68662	6.88752	1.20073	4.00686656	D	1	06/15/2016 3:19:21 PM	0.67352	  V 	0.67513	  V 	30.00	
21264	.000	13.000	165935.650	5065.040	1.68829	6.89419	1.19982	4.00671397	D	1	06/15/2016 3:19:26 PM	0.67368	  V 	0.67513	  V 	29.99	
21265	.000	13.000	165940.650	5070.040	1.68995	6.90087	1.20005	4.00663767	D	1	06/15/2016 3:19:31 PM	0.67352	  V 	0.67513	  V 	29.99	
21266	.000	13.000	165945.650	5075.040	1.69162	6.90755	1.19959	4.00648508	D	1	06/15/2016 3:19:36 PM	0.67352	  V 	0.67513	  V 	29.99	
21267	.000	13.000	165950.650	5080.040	1.69329	6.91423	1.19982	4.0062562	D	1	06/15/2016 3:19:41 PM	0.67352	  V 	0.67513	  V 	29.99	
21268	.000	13.000	165955.650	5085.040	1.69495	6.9209	1.19982	4.00602731	D	1	06/15/2016 3:19:46 PM	0.67368	  V 	0.67497	  V 	29.99	
21269	.000	13.000	165960.650	5090.040	1.69662	6.92758	1.20027	4.00602731	D	1	06/15/2016 3:19:51 PM	0.67352	  V 	0.67497	  V 	29.99	
21270	.000	13.000	165965.650	5095.040	1.69829	6.93426	1.20027	4.00587472	D	1	06/15/2016 3:19:56 PM	0.67352	  V 	0.67497	  V 	30.00	
21271	.000	13.000	165970.650	5100.040	1.69995	6.94093	1.19959	4.00564584	D	1	06/15/2016 3:20:01 PM	0.67352	  V 	0.67513	  V 	30.00	
21272	.000	13.000	165975.650	5105.040	1.70162	6.94761	1.20073	4.00549325	D	1	06/15/2016 3:20:06 PM	0.67352	  V 	0.67513	  V 	30.00	
21273	.000	13.000	165980.650	5110.040	1.70329	6.95428	1.19959	4.00541695	D	1	06/15/2016 3:20:11 PM	0.67352	  V 	0.67529	  V 	30.00	
21274	.000	13.000	165985.650	5115.040	1.70495	6.96096	1.19959	4.00511177	D	1	06/15/2016 3:20:16 PM	0.67352	  V 	0.67497	  V 	30.00	
21275	.000	13.000	165990.650	5120.040	1.70662	6.96763	1.19959	4.00511177	D	1	06/15/2016 3:20:21 PM	0.67352	  V 	0.67513	  V 	30.00	
21276	.000	13.000	165995.650	5125.040	1.70829	6.97431	1.19982	4.0047303	D	1	06/15/2016 3:20:26 PM	0.67368	  V 	0.67481	  V 	30.00	
21277	.000	13.000	166000.650	5130.040	1.70995	6.98098	1.20005	4.004654	D	1	06/15/2016 3:20:31 PM	0.67352	  V 	0.67513	  V 	30.00	
21278	.000	13.000	166005.650	5135.040	1.71162	6.98766	1.19959	4.00450141	D	1	06/15/2016 3:20:36 PM	0.67352	  V 	0.67497	  V 	30.00	
21279	.000	13.000	166010.650	5140.040	1.71329	6.99433	1.20027	4.00434882	D	1	06/15/2016 3:20:41 PM	0.67352	  V 	0.67497	  V 	30.00	
21280	.000	13.000	166015.650	5145.040	1.71495	7.001	1.19982	4.00419623	D	1	06/15/2016 3:20:46 PM	0.67352	  V 	0.67497	  V 	30.00	
21281	.000	13.000	166020.650	5150.040	1.71662	7.00768	1.19959	4.00404364	D	1	06/15/2016 3:20:51 PM	0.67368	  V 	0.67497	  V 	30.00	
21282	.000	13.000	166025.650	5155.040	1.71829	7.01435	1.20027	4.00389105	D	1	06/15/2016 3:20:56 PM	0.67336	  V 	0.67497	  V 	30.00	
21283	.000	13.000	166030.650	5160.040	1.71995	7.02102	1.20005	4.00373846	D	1	06/15/2016 3:21:01 PM	0.67352	  V 	0.67497	  V 	30.00	
21284	.000	13.000	166035.650	5165.040	1.72162	7.0277	1.20027	4.00350958	D	1	06/15/2016 3:21:06 PM	0.67352	  V 	0.67513	  V 	30.00	
21285	.000	13.000	166040.650	5170.040	1.72329	7.03437	1.20027	4.00343328	D	1	06/15/2016 3:21:11 PM	0.67352	  V 	0.67513	  V 	30.00	
21286	.000	13.000	166045.650	5175.040	1.72495	7.04104	1.20005	4.00328069	D	1	06/15/2016 3:21:16 PM	0.67336	  V 	0.67497	  V 	30.00	
21287	.000	13.000	166050.650	5180.040	1.72662	7.04771	1.19936	4.0031281	D	1	06/15/2016 3:21:21 PM	0.67368	  V 	0.67513	  V 	30.00	
21288	.000	13.000	166055.650	5185.040	1.72829	7.05438	1.20005	4.00289921	D	1	06/15/2016 3:21:26 PM	0.67368	  V 	0.67497	  V 	30.00	
21289	.000	13.000	166060.650	5190.040	1.72995	7.06105	1.20027	4.00267033	D	1	06/15/2016 3:21:31 PM	0.67352	  V 	0.67513	  V 	30.00	
21290	.000	13.000	166065.650	5195.040	1.73162	7.06773	1.20027	4.00259403	D	1	06/15/2016 3:21:36 PM	0.67352	  V 	0.67513	  V 	30.00	
21291	.000	13.000	166070.650	5200.040	1.73329	7.0744	1.19936	4.00259403	D	1	06/15/2016 3:21:41 PM	0.67336	  V 	0.67513	  V 	30.00	
21292	.000	13.000	166075.650	5205.040	1.73495	7.08107	1.20005	4.00228885	D	1	06/15/2016 3:21:47 PM	0.67336	  V 	0.67497	  V 	30.00	
21293	.000	13.000	166080.650	5210.040	1.73662	7.08774	1.19959	4.00213626	D	1	06/15/2016 3:21:51 PM	0.67352	  V 	0.67497	  V 	30.00	
21294	.000	13.000	166085.650	5215.040	1.73828	7.09441	1.19982	4.00205997	D	1	06/15/2016 3:21:57 PM	0.67352	  V 	0.67513	  V 	30.00	
21295	.000	13.000	166090.650	5220.040	1.73995	7.10108	1.20027	4.00183108	D	1	06/15/2016 3:22:01 PM	0.67352	  V 	0.67513	  V 	30.00	
21296	.000	13.000	166095.650	5225.040	1.74162	7.10775	1.19982	4.00167849	D	1	06/15/2016 3:22:07 PM	0.67352	  V 	0.67529	  V 	30.00	
21297	.000	13.000	166100.650	5230.040	1.74328	7.11441	1.20027	4.00137331	D	1	06/15/2016 3:22:11 PM	0.67352	  V 	0.67513	  V 	30.00	
21298	.000	13.000	166105.650	5235.040	1.74495	7.12108	1.20073	4.00129702	D	1	06/15/2016 3:22:17 PM	0.67352	  V 	0.67497	  V 	30.00	
21299	.000	13.000	166110.650	5240.040	1.74662	7.12775	1.20005	4.00114443	D	1	06/15/2016 3:22:21 PM	0.67352	  V 	0.67513	  V 	30.00	
21300	.000	13.000	166115.650	5245.040	1.74828	7.13442	1.20027	4.00091554	D	1	06/15/2016 3:22:27 PM	0.67336	  V 	0.67497	  V 	30.00	
21301	.000	13.000	166120.650	5250.040	1.74995	7.14109	1.20005	4.00083925	D	1	06/15/2016 3:22:31 PM	0.67352	  V 	0.67513	  V 	30.00	
21302	.000	13.000	166125.650	5255.040	1.75162	7.14776	1.20005	4.00076295	D	1	06/15/2016 3:22:36 PM	0.67352	  V 	0.67513	  V 	30.00	
21303	.000	13.000	166130.650	5260.040	1.75328	7.15442	1.19959	4.00061036	D	1	06/15/2016 3:22:41 PM	0.67352	  V 	0.67513	  V 	30.00	
21304	.000	13.000	166135.650	5265.040	1.75495	7.16109	1.19982	4.00030518	D	1	06/15/2016 3:22:46 PM	0.67352	  V 	0.67513	  V 	30.00	
21305	.000	13.000	166140.650	5270.040	1.75662	7.16776	1.19982	4.00015259	D	1	06/15/2016 3:22:51 PM	0.67352	  V 	0.67513	  V 	30.00	
21306	.000	13.000	166145.650	5275.040	1.75828	7.17442	1.19959	3.9999237	D	1	06/15/2016 3:22:56 PM	0.67352	  V 	0.67529	  V 	30.00	
21307	.000	13.000	166150.650	5280.040	1.75995	7.18109	1.19959	3.9999237	D	1	06/15/2016 3:23:01 PM	0.67352	  V 	0.67513	  V 	30.00	
21308	.000	13.000	166155.650	5285.040	1.76162	7.18776	1.20005	3.99969482	D	1	06/15/2016 3:23:06 PM	0.67352	  V 	0.67497	  V 	30.00	
21309	.000	13.000	166160.650	5290.040	1.76328	7.19442	1.19913	3.99954223	D	1	06/15/2016 3:23:11 PM	0.67336	  V 	0.67513	  V 	30.00	
21310	.000	13.000	166165.650	5295.040	1.76495	7.20109	1.20005	3.99931334	D	1	06/15/2016 3:23:16 PM	0.67336	  V 	0.67513	  V 	30.00	
21311	.000	13.000	166170.650	5300.040	1.76662	7.20775	1.20005	3.99923705	D	1	06/15/2016 3:23:21 PM	0.67336	  V 	0.67497	  V 	29.99	
21312	.000	13.000	166175.650	5305.040	1.76828	7.21442	1.20005	3.99900816	D	1	06/15/2016 3:23:26 PM	0.67352	  V 	0.67513	  V 	29.99	
21313	.000	13.000	166180.650	5310.040	1.76995	7.22108	1.19982	3.99900816	D	1	06/15/2016 3:23:31 PM	0.67352	  V 	0.67481	  V 	30.00	
21314	.000	13.000	166185.650	5315.040	1.77162	7.22775	1.20005	3.99870298	D	1	06/15/2016 3:23:36 PM	0.67368	  V 	0.67497	  V 	30.00	
21315	.000	13.000	166190.650	5320.040	1.77328	7.23441	1.19959	3.99862669	D	1	06/15/2016 3:23:41 PM	0.67352	  V 	0.67497	  V 	30.00	
21316	.000	13.000	166195.650	5325.040	1.77495	7.24108	1.20005	3.9983978	D	1	06/15/2016 3:23:46 PM	0.67352	  V 	0.67497	  V 	30.00	
21317	.000	13.000	166200.650	5330.040	1.77662	7.24774	1.19959	3.99816892	D	1	06/15/2016 3:23:51 PM	0.67336	  V 	0.67497	  V 	30.00	
21318	.000	13.000	166205.650	5335.040	1.77828	7.2544	1.20027	3.99801633	D	1	06/15/2016 3:23:56 PM	0.67352	  V 	0.67513	  V 	30.00	
21319	.000	13.000	166210.650	5340.040	1.77995	7.26107	1.20005	3.99794003	D	1	06/15/2016 3:24:01 PM	0.67352	  V 	0.67481	  V 	30.00	
21320	.000	13.000	166215.650	5345.040	1.78162	7.26773	1.19982	3.99771115	D	1	06/15/2016 3:24:06 PM	0.67336	  V 	0.67513	  V 	30.00	
21321	.000	13.000	166220.650	5350.040	1.78328	7.27439	1.20005	3.99755856	D	1	06/15/2016 3:24:11 PM	0.67336	  V 	0.67497	  V 	30.00	
21322	.000	13.000	166225.650	5355.040	1.78495	7.28105	1.19959	3.99740597	D	1	06/15/2016 3:24:16 PM	0.67352	  V 	0.67513	  V 	30.00	
21323	.000	13.000	166230.650	5360.040	1.78662	7.28772	1.20005	3.99740597	D	1	06/15/2016 3:24:21 PM	0.67352	  V 	0.67513	  V 	30.00	
21324	.000	13.000	166235.650	5365.040	1.78828	7.29438	1.20005	3.99710079	D	1	06/15/2016 3:24:26 PM	0.67352	  V 	0.67513	  V 	30.00	
21325	.000	13.000	166240.650	5370.040	1.78995	7.30104	1.19982	3.9969482	D	1	06/15/2016 3:24:31 PM	0.67352	  V 	0.67513	  V 	30.00	
21326	.000	13.000	166245.650	5375.040	1.79162	7.3077	1.20005	3.99679561	D	1	06/15/2016 3:24:36 PM	0.67352	  V 	0.67497	  V 	30.00	
21327	.000	13.000	166250.650	5380.040	1.79328	7.31436	1.19982	3.99671931	D	1	06/15/2016 3:24:41 PM	0.67352	  V 	0.67497	  V 	30.00	
21328	.000	13.000	166255.650	5385.040	1.79495	7.32102	1.19913	3.99649042	D	1	06/15/2016 3:24:46 PM	0.67352	  V 	0.67497	  V 	30.00	
21329	.000	13.000	166260.650	5390.040	1.79662	7.32768	1.19982	3.99641413	D	1	06/15/2016 3:24:51 PM	0.67352	  V 	0.67513	  V 	30.00	
21330	.000	13.000	166265.650	5395.040	1.79828	7.33434	1.20005	3.99626154	D	1	06/15/2016 3:24:56 PM	0.67352	  V 	0.67497	  V 	30.00	
21331	.000	13.000	166270.650	5400.040	1.79995	7.341	1.20005	3.99610895	D	1	06/15/2016 3:25:01 PM	0.67336	  V 	0.67497	  V 	30.00	
21332	.000	13.000	166275.650	5405.040	1.80162	7.34766	1.19959	3.99595636	D	1	06/15/2016 3:25:06 PM	0.67352	  V 	0.67513	  V 	30.00	
21333	.000	13.000	166280.650	5410.040	1.80328	7.35432	1.19959	3.99580377	D	1	06/15/2016 3:25:11 PM	0.67352	  V 	0.67497	  V 	30.00	
21334	.000	13.000	166285.650	5415.040	1.80495	7.36098	1.20027	3.99557488	D	1	06/15/2016 3:25:16 PM	0.67336	  V 	0.67513	  V 	30.00	
21335	.000	13.000	166290.650	5420.040	1.80662	7.36764	1.20027	3.99542229	D	1	06/15/2016 3:25:21 PM	0.67352	  V 	0.67497	  V 	30.00	
21336	.000	13.000	166295.650	5425.040	1.80828	7.3743	1.2005	3.995346	D	1	06/15/2016 3:25:26 PM	0.67352	  V 	0.67497	  V 	30.00	
21337	.000	13.000	166300.650	5430.040	1.80995	7.38096	1.20027	3.99504082	D	1	06/15/2016 3:25:31 PM	0.67336	  V 	0.67497	  V 	30.00	
21338	.000	13.000	166305.650	5435.040	1.81162	7.38762	1.19959	3.99488823	D	1	06/15/2016 3:25:36 PM	0.67352	  V 	0.67513	  V 	30.00	
21339	.000	13.000	166310.650	5440.040	1.81328	7.39428	1.20027	3.99481193	D	1	06/15/2016 3:25:41 PM	0.67336	  V 	0.67497	  V 	30.00	
21340	.000	13.000	166315.650	5445.040	1.81495	7.40093	1.20027	3.99458305	D	1	06/15/2016 3:25:46 PM	0.67352	  V 	0.67497	  V 	30.00	
21341	.000	13.000	166320.650	5450.040	1.81662	7.40759	1.19959	3.99443046	D	1	06/15/2016 3:25:51 PM	0.67352	  V 	0.67513	  V 	30.01	
21342	.000	13.000	166325.650	5455.040	1.81828	7.41425	1.20027	3.99435416	D	1	06/15/2016 3:25:56 PM	0.67352	  V 	0.67513	  V 	30.01	
21343	.000	13.000	166330.650	5460.040	1.81995	7.4209	1.20005	3.99427787	D	1	06/15/2016 3:26:01 PM	0.67352	  V 	0.67513	  V 	30.01	
21344	.000	13.000	166335.650	5465.040	1.82162	7.42756	1.20005	3.99412528	D	1	06/15/2016 3:26:06 PM	0.67352	  V 	0.67497	  V 	30.01	
21345	.000	13.000	166340.650	5470.040	1.82328	7.43422	1.20027	3.99389639	D	1	06/15/2016 3:26:11 PM	0.67320	  V 	0.67497	  V 	30.01	
21346	.000	13.000	166345.650	5475.040	1.82495	7.44087	1.20005	3.99366751	D	1	06/15/2016 3:26:16 PM	0.67368	  V 	0.67513	  V 	30.01	
21347	.000	13.000	166350.650	5480.040	1.82662	7.44753	1.20005	3.99343862	D	1	06/15/2016 3:26:21 PM	0.67352	  V 	0.67497	  V 	30.00	
21348	.000	13.000	166355.650	5485.040	1.82828	7.45419	1.20005	3.99336233	D	1	06/15/2016 3:26:26 PM	0.67336	  V 	0.67513	  V 	30.00	
21349	.000	13.000	166360.650	5490.040	1.82995	7.46084	1.19982	3.99328603	D	1	06/15/2016 3:26:31 PM	0.67336	  V 	0.67513	  V 	30.00	
21350	.000	13.000	166365.650	5495.040	1.83162	7.4675	1.19982	3.99305715	D	1	06/15/2016 3:26:36 PM	0.67352	  V 	0.67513	  V 	30.00	
21351	.000	13.000	166370.650	5500.040	1.83328	7.47415	1.19982	3.99290455	D	1	06/15/2016 3:26:41 PM	0.67352	  V 	0.67497	  V 	30.00	
21352	.000	13.000	166375.650	5505.040	1.83495	7.48081	1.20005	3.99275196	D	1	06/15/2016 3:26:46 PM	0.67352	  V 	0.67513	  V 	30.00	
21353	.000	13.000	166380.650	5510.040	1.83662	7.48746	1.2005	3.99259937	D	1	06/15/2016 3:26:51 PM	0.67352	  V 	0.67513	  V 	30.00	
21354	.000	13.000	166385.650	5515.040	1.83828	7.49411	1.20027	3.99244678	D	1	06/15/2016 3:26:56 PM	0.67352	  V 	0.67513	  V 	30.00	
21355	.000	13.000	166390.650	5520.040	1.83995	7.50077	1.19982	3.99237049	D	1	06/15/2016 3:27:01 PM	0.67352	  V 	0.67497	  V 	30.00	
21356	.000	13.000	166395.650	5525.040	1.84161	7.50742	1.19959	3.9921416	D	1	06/15/2016 3:27:06 PM	0.67336	  V 	0.67513	  V 	30.00	
21357	.000	13.000	166400.650	5530.040	1.84328	7.51407	1.20005	3.99198901	D	1	06/15/2016 3:27:11 PM	0.67352	  V 	0.67497	  V 	30.00	
21358	.000	13.000	166405.650	5535.040	1.84495	7.52073	1.20027	3.99191272	D	1	06/15/2016 3:27:16 PM	0.67352	  V 	0.67513	  V 	30.00	
21359	.000	13.000	166410.650	5540.040	1.84661	7.52738	1.19959	3.99160754	D	1	06/15/2016 3:27:21 PM	0.67368	  V 	0.67529	  V 	30.00	
21360	.000	13.000	166415.650	5545.040	1.84828	7.53403	1.20027	3.99153124	D	1	06/15/2016 3:27:26 PM	0.67336	  V 	0.67513	  V 	30.00	
21361	.000	13.000	166420.650	5550.040	1.84995	7.54068	1.19913	3.99137865	D	1	06/15/2016 3:27:31 PM	0.67368	  V 	0.67497	  V 	30.00	
21362	.000	13.000	166425.650	5555.040	1.85161	7.54734	1.19982	3.99122606	D	1	06/15/2016 3:27:36 PM	0.67336	  V 	0.67513	  V 	30.00	
21363	.000	13.000	166430.650	5560.040	1.85328	7.55399	1.19982	3.99092088	D	1	06/15/2016 3:27:41 PM	0.67352	  V 	0.67513	  V 	30.00	
21364	.000	13.000	166435.650	5565.040	1.85495	7.56064	1.19982	3.99099718	D	1	06/15/2016 3:27:46 PM	0.67352	  V 	0.67513	  V 	30.00	
21365	.000	13.000	166440.650	5570.040	1.85661	7.56729	1.19982	3.99076829	D	1	06/15/2016 3:27:52 PM	0.67352	  V 	0.67497	  V 	29.99	
21366	.000	13.000	166445.650	5575.040	1.85828	7.57394	1.19959	3.9906157	D	1	06/15/2016 3:27:56 PM	0.67336	  V 	0.67513	  V 	29.99	
21367	.000	13.000	166450.650	5580.040	1.85995	7.58059	1.19982	3.99038682	D	1	06/15/2016 3:28:02 PM	0.67352	  V 	0.67497	  V 	30.00	
21368	.000	13.000	166455.650	5585.040	1.86161	7.58724	1.19959	3.99031052	D	1	06/15/2016 3:28:06 PM	0.67336	  V 	0.67497	  V 	30.00	
21369	.000	13.000	166460.650	5590.040	1.86328	7.59389	1.20027	3.99015793	D	1	06/15/2016 3:28:12 PM	0.67352	  V 	0.67513	  V 	30.00	
21370	.000	13.000	166465.650	5595.040	1.86495	7.60054	1.20005	3.98992905	D	1	06/15/2016 3:28:16 PM	0.67352	  V 	0.67513	  V 	30.00	
21371	.000	13.000	166470.650	5600.040	1.86661	7.60719	1.2005	3.98992905	D	1	06/15/2016 3:28:22 PM	0.67336	  V 	0.67513	  V 	30.00	
21372	.000	13.000	166475.650	5605.040	1.86828	7.61384	1.20005	3.98962387	D	1	06/15/2016 3:28:26 PM	0.67352	  V 	0.67529	  V 	30.00	
21373	.000	13.000	166480.650	5610.040	1.86995	7.62049	1.19982	3.98954757	D	1	06/15/2016 3:28:31 PM	0.67352	  V 	0.67529	  V 	30.00	
21374	.000	13.000	166485.650	5615.040	1.87161	7.62714	1.19959	3.98939498	D	1	06/15/2016 3:28:36 PM	0.67352	  V 	0.67513	  V 	30.00	
21375	.000	13.000	166490.650	5620.040	1.87328	7.63379	1.20027	3.98924239	D	1	06/15/2016 3:28:41 PM	0.67352	  V 	0.67513	  V 	30.00	
21376	.000	13.000	166495.650	5625.040	1.87495	7.64044	1.20027	3.9890898	D	1	06/15/2016 3:28:46 PM	0.67352	  V 	0.67513	  V 	29.99	
21377	.000	13.000	166500.650	5630.040	1.87661	7.64708	1.19982	3.98886091	D	1	06/15/2016 3:28:51 PM	0.67352	  V 	0.67497	  V 	29.99	
21378	.000	13.000	166505.650	5635.040	1.87828	7.65373	1.19982	3.98870832	D	1	06/15/2016 3:28:56 PM	0.67368	  V 	0.67497	  V 	30.00	
21379	.000	13.000	166510.650	5640.040	1.87995	7.66038	1.19982	3.98840314	D	1	06/15/2016 3:29:01 PM	0.67352	  V 	0.67513	  V 	30.00	
21380	.000	13.000	166515.650	5645.040	1.88161	7.66703	1.20005	3.98832685	D	1	06/15/2016 3:29:06 PM	0.67352	  V 	0.67513	  V 	30.00	
21381	.000	13.000	166520.650	5650.040	1.88328	7.67367	1.20005	3.98825055	D	1	06/15/2016 3:29:11 PM	0.67352	  V 	0.67513	  V 	30.00	
21382	.000	13.000	166525.650	5655.040	1.88495	7.68032	1.19982	3.98809796	D	1	06/15/2016 3:29:16 PM	0.67336	  V 	0.67497	  V 	30.00	
21383	.000	13.000	166530.650	5660.040	1.88661	7.68697	1.19982	3.98794537	D	1	06/15/2016 3:29:21 PM	0.67352	  V 	0.67497	  V 	30.00	
21384	.000	13.000	166535.650	5665.040	1.88828	7.69361	1.20027	3.98771649	D	1	06/15/2016 3:29:26 PM	0.67336	  V 	0.67497	  V 	30.00	
21385	.000	13.000	166540.650	5670.040	1.88995	7.70026	1.20027	3.9875639	D	1	06/15/2016 3:29:31 PM	0.67352	  V 	0.67513	  V 	30.00	
21386	.000	13.000	166545.650	5675.040	1.89161	7.70691	1.19936	3.9874876	D	1	06/15/2016 3:29:36 PM	0.67352	  V 	0.67513	  V 	30.00	
21387	.000	13.000	166550.650	5680.040	1.89328	7.71355	1.19959	3.98741131	D	1	06/15/2016 3:29:41 PM	0.67352	  V 	0.67497	  V 	30.00	
21388	.000	13.000	166555.650	5685.040	1.89495	7.7202	1.20027	3.98710613	D	1	06/15/2016 3:29:46 PM	0.67336	  V 	0.67529	  V 	30.00	
21389	.000	13.000	166560.650	5690.040	1.89661	7.72684	1.19959	3.98702983	D	1	06/15/2016 3:29:51 PM	0.67352	  V 	0.67513	  V 	30.00	
21390	.000	13.000	166565.650	5695.040	1.89828	7.73349	1.20005	3.98695354	D	1	06/15/2016 3:29:56 PM	0.67368	  V 	0.67513	  V 	30.00	
21391	.000	13.000	166570.650	5700.040	1.89995	7.74013	1.2005	3.98672465	D	1	06/15/2016 3:30:01 PM	0.67352	  V 	0.67497	  V 	30.00	
21392	.000	13.000	166575.650	5705.040	1.90161	7.74677	1.20027	3.98664836	D	1	06/15/2016 3:30:06 PM	0.67352	  V 	0.67513	  V 	30.00	
21393	.000	13.000	166580.650	5710.040	1.90328	7.75342	1.20005	3.98657206	D	1	06/15/2016 3:30:11 PM	0.67336	  V 	0.67513	  V 	30.00	
21394	.000	13.000	166585.650	5715.040	1.90495	7.76006	1.20027	3.98634318	D	1	06/15/2016 3:30:16 PM	0.67352	  V 	0.67513	  V 	30.00	
21395	.000	13.000	166590.650	5720.040	1.90661	7.76671	1.20073	3.98611429	D	1	06/15/2016 3:30:21 PM	0.67352	  V 	0.67497	  V 	30.00	
21396	.000	13.000	166595.650	5725.040	1.90828	7.77335	1.20005	3.98603799	D	1	06/15/2016 3:30:26 PM	0.67352	  V 	0.67529	  V 	30.00	
21397	.000	13.000	166600.650	5730.040	1.90995	7.77999	1.19982	3.9858854	D	1	06/15/2016 3:30:31 PM	0.67352	  V 	0.67497	  V 	30.00	
21398	.000	13.000	166605.650	5735.040	1.91161	7.78663	1.19982	3.98558022	D	1	06/15/2016 3:30:36 PM	0.67352	  V 	0.67497	  V 	30.00	
21399	.000	13.000	166610.650	5740.040	1.91328	7.79328	1.20005	3.98542763	D	1	06/15/2016 3:30:41 PM	0.67352	  V 	0.67513	  V 	30.00	
21400	.000	13.000	166615.650	5745.040	1.91495	7.79992	1.19959	3.98519875	D	1	06/15/2016 3:30:46 PM	0.67352	  V 	0.67513	  V 	30.00	
21401	.000	13.000	166620.650	5750.040	1.91661	7.80656	1.20027	3.98512245	D	1	06/15/2016 3:30:51 PM	0.67368	  V 	0.67529	  V 	30.00	
21402	.000	13.000	166625.650	5755.040	1.91828	7.8132	1.19982	3.98489357	D	1	06/15/2016 3:30:56 PM	0.67336	  V 	0.67513	  V 	30.01	
21403	.000	13.000	166630.650	5760.040	1.91995	7.81984	1.20005	3.98474098	D	1	06/15/2016 3:31:01 PM	0.67320	  V 	0.67497	  V 	30.01	
21404	.000	13.000	166635.650	5765.040	1.92161	7.82648	1.20005	3.98466468	D	1	06/15/2016 3:31:06 PM	0.67336	  V 	0.67513	  V 	30.01	
21405	.000	13.000	166640.650	5770.040	1.92328	7.83313	1.20027	3.9844358	D	1	06/15/2016 3:31:11 PM	0.67336	  V 	0.67497	  V 	30.01	
21406	.000	13.000	166645.650	5775.040	1.92495	7.83977	1.19936	3.9844358	D	1	06/15/2016 3:31:16 PM	0.67368	  V 	0.67513	  V 	30.01	
21407	.000	13.000	166650.650	5780.040	1.92661	7.84641	1.19959	3.98420691	D	1	06/15/2016 3:31:21 PM	0.67352	  V 	0.67497	  V 	30.01	
21408	.000	13.000	166655.650	5785.040	1.92828	7.85305	1.20005	3.98413062	D	1	06/15/2016 3:31:26 PM	0.67352	  V 	0.67497	  V 	30.01	
21409	.000	13.000	166660.650	5790.040	1.92995	7.85969	1.20005	3.98390173	D	1	06/15/2016 3:31:31 PM	0.67352	  V 	0.67513	  V 	30.01	
21410	.000	13.000	166665.650	5795.040	1.93161	7.86633	1.20027	3.98374914	D	1	06/15/2016 3:31:36 PM	0.67336	  V 	0.67513	  V 	30.01	
21411	.000	13.000	166670.650	5800.040	1.93328	7.87297	1.20027	3.98359655	D	1	06/15/2016 3:31:41 PM	0.67368	  V 	0.67513	  V 	30.01	
21412	.000	13.000	166675.650	5805.040	1.93495	7.8796	1.19959	3.98344396	D	1	06/15/2016 3:31:46 PM	0.67368	  V 	0.67513	  V 	30.01	
21413	.000	13.000	166680.650	5810.040	1.93661	7.88624	1.19936	3.98329137	D	1	06/15/2016 3:31:51 PM	0.67368	  V 	0.67497	  V 	30.01	
21414	.000	13.000	166685.650	5815.040	1.93828	7.89288	1.2005	3.98321508	D	1	06/15/2016 3:31:56 PM	0.67368	  V 	0.67513	  V 	30.01	
21415	.000	13.000	166690.650	5820.040	1.93994	7.89952	1.19982	3.98306249	D	1	06/15/2016 3:32:01 PM	0.67352	  V 	0.67497	  V 	30.01	
21416	.000	13.000	166695.650	5825.040	1.94161	7.90616	1.19959	3.9828336	D	1	06/15/2016 3:32:06 PM	0.67352	  V 	0.67497	  V 	30.01	
21417	.000	13.000	166700.650	5830.040	1.94328	7.9128	1.19959	3.98268101	D	1	06/15/2016 3:32:11 PM	0.67352	  V 	0.67513	  V 	30.01	
21418	.000	13.000	166705.650	5835.040	1.94494	7.91943	1.20027	3.98252842	D	1	06/15/2016 3:32:16 PM	0.67352	  V 	0.67513	  V 	30.01	
21419	.000	13.000	166710.650	5840.040	1.94661	7.92607	1.19982	3.98229953	D	1	06/15/2016 3:32:21 PM	0.67352	  V 	0.67513	  V 	30.01	
21420	.000	13.000	166715.650	5845.040	1.94828	7.93271	1.20005	3.98222324	D	1	06/15/2016 3:32:26 PM	0.67352	  V 	0.67529	  V 	30.00	
21421	.000	13.000	166720.650	5850.040	1.94994	7.93934	1.20027	3.98199435	D	1	06/15/2016 3:32:31 PM	0.67352	  V 	0.67497	  V 	30.00	
21422	.000	13.000	166725.650	5855.040	1.95161	7.94598	1.20027	3.98191806	D	1	06/15/2016 3:32:36 PM	0.67368	  V 	0.67497	  V 	30.00	
21423	.000	13.000	166730.650	5860.040	1.95328	7.95262	1.20005	3.98176547	D	1	06/15/2016 3:32:41 PM	0.67336	  V 	0.67497	  V 	30.00	
21424	.000	13.000	166735.650	5865.040	1.95494	7.95925	1.19982	3.98161288	D	1	06/15/2016 3:32:46 PM	0.67383	  V 	0.67513	  V 	30.00	
21425	.000	13.000	166740.650	5870.040	1.95661	7.96589	1.19982	3.98138399	D	1	06/15/2016 3:32:51 PM	0.67352	  V 	0.67497	  V 	30.00	
21426	.000	13.000	166745.650	5875.040	1.95828	7.97252	1.20027	3.9812314	D	1	06/15/2016 3:32:56 PM	0.67336	  V 	0.67513	  V 	30.01	
21427	.000	13.000	166750.650	5880.040	1.95994	7.97916	1.20005	3.98100252	D	1	06/15/2016 3:33:01 PM	0.67336	  V 	0.67513	  V 	30.01	
21428	.000	13.000	166755.650	5885.040	1.96161	7.98579	1.20027	3.98100252	D	1	06/15/2016 3:33:06 PM	0.67368	  V 	0.67529	  V 	30.00	
21429	.000	13.000	166760.650	5890.040	1.96328	7.99243	1.19982	3.98077363	D	1	06/15/2016 3:33:11 PM	0.67352	  V 	0.67497	  V 	30.00	
21430	.000	13.000	166765.650	5895.040	1.96494	7.99906	1.20027	3.98069734	D	1	06/15/2016 3:33:16 PM	0.67352	  V 	0.67513	  V 	30.00	
21431	.000	13.000	166770.650	5900.040	1.96661	8.0057	1.19982	3.98062104	D	1	06/15/2016 3:33:21 PM	0.67368	  V 	0.67497	  V 	30.00	
21432	.000	13.000	166775.650	5905.040	1.96828	8.01233	1.20005	3.98039216	D	1	06/15/2016 3:33:26 PM	0.67352	  V 	0.67497	  V 	30.00	
21433	.000	13.000	166780.650	5910.040	1.96994	8.01896	1.20027	3.98023957	D	1	06/15/2016 3:33:31 PM	0.67352	  V 	0.67513	  V 	30.00	
21434	.000	13.000	166785.650	5915.040	1.97161	8.0256	1.19959	3.98001068	D	1	06/15/2016 3:33:36 PM	0.67352	  V 	0.67481	  V 	30.00	
21435	.000	13.000	166790.650	5920.040	1.97328	8.03223	1.19982	3.97993439	D	1	06/15/2016 3:33:41 PM	0.67352	  V 	0.67513	  V 	30.00	
21436	.000	13.000	166795.650	5925.040	1.97494	8.03886	1.2005	3.9797055	D	1	06/15/2016 3:33:47 PM	0.67368	  V 	0.67497	  V 	30.00	
21437	.000	13.000	166800.650	5930.040	1.97661	8.0455	1.2005	3.97955291	D	1	06/15/2016 3:33:51 PM	0.67336	  V 	0.67513	  V 	30.00	
21438	.000	13.000	166805.650	5935.040	1.97828	8.05213	1.19982	3.97947662	D	1	06/15/2016 3:33:57 PM	0.67352	  V 	0.67497	  V 	29.99	
21439	.000	13.000	166810.650	5940.040	1.97994	8.05876	1.20005	3.97940032	D	1	06/15/2016 3:34:01 PM	0.67352	  V 	0.67513	  V 	29.99	
21440	.000	13.000	166815.650	5945.040	1.98161	8.06539	1.20005	3.97924773	D	1	06/15/2016 3:34:07 PM	0.67368	  V 	0.67513	  V 	29.99	
21441	.000	13.000	166820.650	5950.040	1.98328	8.07203	1.19936	3.97909514	D	1	06/15/2016 3:34:11 PM	0.67368	  V 	0.67513	  V 	29.99	
21442	.000	13.000	166825.650	5955.040	1.98494	8.07866	1.20027	3.97886625	D	1	06/15/2016 3:34:17 PM	0.67352	  V 	0.67481	  V 	29.99	
21443	.000	13.000	166830.650	5960.040	1.98661	8.08529	1.19982	3.97863737	D	1	06/15/2016 3:34:21 PM	0.67352	  V 	0.67497	  V 	29.99	
21444	.000	13.000	166835.650	5965.040	1.98828	8.09192	1.19982	3.97840848	D	1	06/15/2016 3:34:27 PM	0.67352	  V 	0.67497	  V 	29.99	
21445	.000	13.000	166840.650	5970.040	1.98994	8.09855	1.20027	3.97840848	D	1	06/15/2016 3:34:31 PM	0.67352	  V 	0.67513	  V 	29.99	
21446	.000	13.000	166845.650	5975.040	1.99161	8.10518	1.19959	3.9781796	D	1	06/15/2016 3:34:36 PM	0.67336	  V 	0.67497	  V 	29.99	
21447	.000	13.000	166850.650	5980.040	1.99328	8.11181	1.20027	3.97802701	D	1	06/15/2016 3:34:41 PM	0.67352	  V 	0.67497	  V 	29.99	
21448	.000	13.000	166855.650	5985.040	1.99494	8.11844	1.19959	3.97802701	D	1	06/15/2016 3:34:46 PM	0.67368	  V 	0.67497	  V 	29.99	
21449	.000	13.000	166860.650	5990.040	1.99661	8.12507	1.20005	3.97772183	D	1	06/15/2016 3:34:51 PM	0.67352	  V 	0.67497	  V 	30.00	
21450	.000	13.000	166865.650	5995.040	1.99828	8.1317	1.20005	3.97756924	D	1	06/15/2016 3:34:56 PM	0.67352	  V 	0.67513	  V 	30.00	
21451	.000	13.000	166870.650	6000.040	1.99994	8.13833	1.20005	3.97741665	D	1	06/15/2016 3:35:01 PM	0.67352	  V 	0.67497	  V 	30.00	
21452	.000	13.000	166875.650	6005.040	2.00161	8.14496	1.20027	3.97734035	D	1	06/15/2016 3:35:06 PM	0.67336	  V 	0.67513	  V 	30.00	
21453	.000	13.000	166880.650	6010.040	2.00328	8.15158	1.20005	3.97718776	D	1	06/15/2016 3:35:11 PM	0.67352	  V 	0.67497	  V 	30.00	
21454	.000	13.000	166885.650	6015.040	2.00494	8.15821	1.19959	3.97695888	D	1	06/15/2016 3:35:16 PM	0.67352	  V 	0.67513	  V 	30.00	
21455	.000	13.000	166890.650	6020.040	2.00661	8.16484	1.20027	3.97695888	D	1	06/15/2016 3:35:21 PM	0.67368	  V 	0.67513	  V 	30.00	
21456	.000	13.000	166895.650	6025.040	2.00828	8.17147	1.20027	3.97672999	D	1	06/15/2016 3:35:26 PM	0.67352	  V 	0.67513	  V 	30.00	
21457	.000	13.000	166900.650	6030.040	2.00994	8.1781	1.2005	3.9766537	D	1	06/15/2016 3:35:31 PM	0.67352	  V 	0.67513	  V 	30.00	
21458	.000	13.000	166905.650	6035.040	2.01161	8.18472	1.20005	3.97642481	D	1	06/15/2016 3:35:36 PM	0.67352	  V 	0.67497	  V 	30.00	
21459	.000	13.000	166910.650	6040.040	2.01328	8.19135	1.19913	3.97627222	D	1	06/15/2016 3:35:41 PM	0.67352	  V 	0.67513	  V 	30.00	
21460	.000	13.000	166915.650	6045.040	2.01494	8.19798	1.20005	3.97611963	D	1	06/15/2016 3:35:46 PM	0.67336	  V 	0.67497	  V 	30.00	
21461	.000	13.000	166920.650	6050.040	2.01661	8.2046	1.20005	3.97596704	D	1	06/15/2016 3:35:51 PM	0.67336	  V 	0.67513	  V 	30.00	
21462	.000	13.000	166925.650	6055.040	2.01828	8.21123	1.19982	3.97581445	D	1	06/15/2016 3:35:56 PM	0.67336	  V 	0.67497	  V 	30.00	
21463	.000	13.000	166930.650	6060.040	2.01994	8.21786	1.20005	3.97573816	D	1	06/15/2016 3:36:01 PM	0.67352	  V 	0.67497	  V 	30.01	
21464	.000	13.000	166935.650	6065.040	2.02161	8.22448	1.20027	3.97550927	D	1	06/15/2016 3:36:06 PM	0.67336	  V 	0.67497	  V 	30.01	
21465	.000	13.000	166940.650	6070.040	2.02328	8.23111	1.19982	3.97528038	D	1	06/15/2016 3:36:11 PM	0.67352	  V 	0.67513	  V 	30.00	
21466	.000	13.000	166945.650	6075.040	2.02494	8.23773	1.19982	3.97528038	D	1	06/15/2016 3:36:16 PM	0.67352	  V 	0.67497	  V 	30.00	
21467	.000	13.000	166950.650	6080.040	2.02661	8.24436	1.19959	3.9749752	D	1	06/15/2016 3:36:21 PM	0.67352	  V 	0.67513	  V 	30.00	
21468	.000	13.000	166955.650	6085.040	2.02828	8.25098	1.19959	3.9749752	D	1	06/15/2016 3:36:26 PM	0.67352	  V 	0.67513	  V 	30.00	
21469	.000	13.000	166960.650	6090.040	2.02994	8.25761	1.2005	3.97474632	D	1	06/15/2016 3:36:31 PM	0.67336	  V 	0.67513	  V 	30.00	
21470	.000	13.000	166965.650	6095.040	2.03161	8.26423	1.20005	3.97451743	D	1	06/15/2016 3:36:36 PM	0.67336	  V 	0.67513	  V 	30.00	
21471	.000	13.000	166970.650	6100.040	2.03328	8.27085	1.19936	3.97444114	D	1	06/15/2016 3:36:41 PM	0.67336	  V 	0.67513	  V 	30.00	
21472	.000	13.000	166975.650	6105.040	2.03494	8.27748	1.19982	3.97428855	D	1	06/15/2016 3:36:46 PM	0.67352	  V 	0.67497	  V 	30.00	
21473	.000	13.000	166980.650	6110.040	2.03661	8.2841	1.19982	3.97421225	D	1	06/15/2016 3:36:51 PM	0.67352	  V 	0.67497	  V 	30.00	
21474	.000	13.000	166985.650	6115.040	2.03827	8.29073	1.20027	3.97390707	D	1	06/15/2016 3:36:56 PM	0.67352	  V 	0.67513	  V 	30.00	
21475	.000	13.000	166990.650	6120.040	2.03994	8.29735	1.20005	3.97383078	D	1	06/15/2016 3:37:01 PM	0.67352	  V 	0.67497	  V 	30.00	
21476	.000	13.000	166995.650	6125.040	2.04161	8.30397	1.20027	3.97360189	D	1	06/15/2016 3:37:06 PM	0.67352	  V 	0.67513	  V 	30.00	
21477	.000	13.000	167000.650	6130.040	2.04327	8.31059	1.20005	3.9735256	D	1	06/15/2016 3:37:11 PM	0.67352	  V 	0.67513	  V 	30.00	
21478	.000	13.000	167005.650	6135.040	2.04494	8.31722	1.19982	3.97337301	D	1	06/15/2016 3:37:16 PM	0.67352	  V 	0.67497	  V 	30.00	
21479	.000	13.000	167010.650	6140.040	2.04661	8.32384	1.20027	3.97322042	D	1	06/15/2016 3:37:21 PM	0.67352	  V 	0.67513	  V 	30.00	
21480	.000	13.000	167015.650	6145.040	2.04827	8.33046	1.19959	3.97322042	D	1	06/15/2016 3:37:26 PM	0.67352	  V 	0.67513	  V 	30.00	
21481	.000	13.000	167020.650	6150.040	2.04994	8.33708	1.19913	3.97299153	D	1	06/15/2016 3:37:31 PM	0.67352	  V 	0.67513	  V 	30.00	
21482	.000	13.000	167025.650	6155.040	2.05161	8.3437	1.19982	3.97276265	D	1	06/15/2016 3:37:36 PM	0.67336	  V 	0.67497	  V 	30.00	
21483	.000	13.000	167030.650	6160.040	2.05327	8.35032	1.2005	3.97261006	D	1	06/15/2016 3:37:41 PM	0.67352	  V 	0.67513	  V 	30.00	
21484	.000	13.000	167035.650	6165.040	2.05494	8.35694	1.19982	3.97253376	D	1	06/15/2016 3:37:46 PM	0.67352	  V 	0.67513	  V 	30.00	
21485	.000	13.000	167040.650	6170.040	2.05661	8.36356	1.19959	3.97230488	D	1	06/15/2016 3:37:51 PM	0.67352	  V 	0.67513	  V 	30.00	
21486	.000	13.000	167045.650	6175.040	2.05827	8.37019	1.19959	3.97199969	D	1	06/15/2016 3:37:56 PM	0.67352	  V 	0.67497	  V 	30.00	
21487	.000	13.000	167050.650	6180.040	2.05994	8.37681	1.20005	3.97207599	D	1	06/15/2016 3:38:01 PM	0.67352	  V 	0.67513	  V 	30.00	
21488	.000	13.000	167055.650	6185.040	2.06161	8.38342	1.19982	3.9719234	D	1	06/15/2016 3:38:06 PM	0.67352	  V 	0.67513	  V 	30.00	
21489	.000	13.000	167060.650	6190.040	2.06327	8.39004	1.20027	3.97177081	D	1	06/15/2016 3:38:11 PM	0.67352	  V 	0.67497	  V 	30.00	
21490	.000	13.000	167065.650	6195.040	2.06494	8.39666	1.19982	3.97161822	D	1	06/15/2016 3:38:16 PM	0.67352	  V 	0.67513	  V 	30.00	
21491	.000	13.000	167070.650	6200.040	2.06661	8.40328	1.20027	3.97138933	D	1	06/15/2016 3:38:21 PM	0.67352	  V 	0.67513	  V 	30.00	
21492	.000	13.000	167075.650	6205.040	2.06827	8.4099	1.19982	3.97123674	D	1	06/15/2016 3:38:26 PM	0.67352	  V 	0.67513	  V 	30.00	
21493	.000	13.000	167080.650	6210.040	2.06994	8.41652	1.19959	3.97116045	D	1	06/15/2016 3:38:31 PM	0.67368	  V 	0.67497	  V 	30.00	
21494	.000	13.000	167085.650	6215.040	2.07161	8.42314	1.19959	3.97093156	D	1	06/15/2016 3:38:36 PM	0.67352	  V 	0.67529	  V 	30.00	
21495	.000	13.000	167090.650	6220.040	2.07327	8.42976	1.19982	3.97077897	D	1	06/15/2016 3:38:41 PM	0.67352	  V 	0.67513	  V 	30.00	
21496	.000	13.000	167095.650	6225.040	2.07494	8.43637	1.20005	3.97070268	D	1	06/15/2016 3:38:46 PM	0.67336	  V 	0.67513	  V 	30.00	
21497	.000	13.000	167100.650	6230.040	2.07661	8.44299	1.19959	3.97055009	D	1	06/15/2016 3:38:51 PM	0.67352	  V 	0.67513	  V 	30.00	
21498	.000	13.000	167105.650	6235.040	2.07827	8.44961	1.20073	3.97047379	D	1	06/15/2016 3:38:56 PM	0.67368	  V 	0.67513	  V 	30.00	
21499	.000	13.000	167110.650	6240.040	2.07994	8.45623	1.19982	3.97024491	D	1	06/15/2016 3:39:01 PM	0.67352	  V 	0.67513	  V 	30.00	
21500	.000	13.000	167115.650	6245.040	2.08161	8.46284	1.19982	3.97001602	D	1	06/15/2016 3:39:06 PM	0.67368	  V 	0.67497	  V 	30.00	
21501	.000	13.000	167120.650	6250.040	2.08327	8.46946	1.20005	3.96993973	D	1	06/15/2016 3:39:11 PM	0.67352	  V 	0.67513	  V 	30.00	
21502	.000	13.000	167125.650	6255.040	2.08494	8.47608	1.20005	3.96986343	D	1	06/15/2016 3:39:16 PM	0.67336	  V 	0.67497	  V 	30.00	
21503	.000	13.000	167130.650	6260.040	2.08661	8.48269	1.20005	3.96963455	D	1	06/15/2016 3:39:21 PM	0.67352	  V 	0.67513	  V 	30.00	
21504	.000	13.000	167135.650	6265.040	2.08827	8.48931	1.19936	3.96948196	D	1	06/15/2016 3:39:26 PM	0.67336	  V 	0.67529	  V 	30.00	
21505	.000	13.000	167140.650	6270.040	2.08994	8.49592	1.19982	3.96940566	D	1	06/15/2016 3:39:31 PM	0.67352	  V 	0.67513	  V 	30.00	
21506	.000	13.000	167145.650	6275.040	2.09161	8.50254	1.20005	3.96925307	D	1	06/15/2016 3:39:36 PM	0.67336	  V 	0.67497	  V 	30.00	
21507	.000	13.000	167150.650	6280.040	2.09327	8.50915	1.19959	3.9688716	D	1	06/15/2016 3:39:41 PM	0.67368	  V 	0.67513	  V 	29.99	
21508	.000	13.000	167155.650	6285.040	2.09494	8.51577	1.19936	3.9688716	D	1	06/15/2016 3:39:46 PM	0.67368	  V 	0.67513	  V 	29.99	
21509	.000	13.000	167160.650	6290.040	2.09661	8.52238	1.20027	3.9687953	D	1	06/15/2016 3:39:52 PM	0.67336	  V 	0.67529	  V 	30.00	
21510	.000	13.000	167165.650	6295.040	2.09827	8.529	1.20027	3.96864271	D	1	06/15/2016 3:39:56 PM	0.67368	  V 	0.67513	  V 	30.00	
21511	.000	13.000	167170.650	6300.040	2.09994	8.53561	1.19982	3.96841382	D	1	06/15/2016 3:40:02 PM	0.67336	  V 	0.67513	  V 	29.99	
21512	.000	13.000	167175.650	6305.040	2.10161	8.54222	1.20005	3.96826123	D	1	06/15/2016 3:40:06 PM	0.67352	  V 	0.67513	  V 	29.99	
21513	.000	13.000	167180.650	6310.040	2.10327	8.54884	1.20027	3.96810864	D	1	06/15/2016 3:40:12 PM	0.67352	  V 	0.67497	  V 	30.00	
21514	.000	13.000	167185.650	6315.040	2.10494	8.55545	1.19982	3.96795605	D	1	06/15/2016 3:40:16 PM	0.67352	  V 	0.67513	  V 	30.00	
21515	.000	13.000	167190.650	6320.040	2.10661	8.56206	1.20005	3.96780346	D	1	06/15/2016 3:40:22 PM	0.67352	  V 	0.67513	  V 	30.00	
21516	.000	13.000	167195.650	6325.040	2.10827	8.56868	1.19959	3.96765087	D	1	06/15/2016 3:40:26 PM	0.67368	  V 	0.67497	  V 	30.00	
21517	.000	13.000	167200.650	6330.040	2.10994	8.57529	1.20027	3.96757458	D	1	06/15/2016 3:40:32 PM	0.67352	  V 	0.67513	  V 	30.00	
21518	.000	13.000	167205.650	6335.040	2.11161	8.5819	1.20027	3.96734569	D	1	06/15/2016 3:40:36 PM	0.67352	  V 	0.67513	  V 	30.00	
21519	.000	13.000	167210.650	6340.040	2.11327	8.58851	1.20005	3.9672694	D	1	06/15/2016 3:40:41 PM	0.67352	  V 	0.67513	  V 	30.00	
21520	.000	13.000	167215.650	6345.040	2.11494	8.59513	1.20005	3.9671931	D	1	06/15/2016 3:40:46 PM	0.67336	  V 	0.67513	  V 	30.00	
21521	.000	13.000	167220.650	6350.040	2.11661	8.60174	1.20005	3.96696422	D	1	06/15/2016 3:40:51 PM	0.67352	  V 	0.67497	  V 	30.00	
21522	.000	13.000	167225.650	6355.040	2.11827	8.60835	1.20005	3.96688792	D	1	06/15/2016 3:40:56 PM	0.67352	  V 	0.67513	  V 	30.00	
21523	.000	13.000	167230.650	6360.040	2.11994	8.61496	1.20005	3.96665904	D	1	06/15/2016 3:41:01 PM	0.67352	  V 	0.67529	  V 	30.00	
21524	.000	13.000	167235.650	6365.040	2.12161	8.62157	1.20005	3.96643015	D	1	06/15/2016 3:41:06 PM	0.67352	  V 	0.67513	  V 	30.01	
21525	.000	13.000	167240.650	6370.040	2.12327	8.62818	1.19982	3.96650645	D	1	06/15/2016 3:41:11 PM	0.67368	  V 	0.67497	  V 	30.01	
21526	.000	13.000	167245.650	6375.040	2.12494	8.63479	1.20027	3.96635386	D	1	06/15/2016 3:41:16 PM	0.67352	  V 	0.67497	  V 	30.01	
21527	.000	13.000	167250.650	6380.040	2.12661	8.6414	1.20027	3.96612497	D	1	06/15/2016 3:41:21 PM	0.67352	  V 	0.67497	  V 	30.01	
21528	.000	13.000	167255.650	6385.040	2.12827	8.64801	1.20005	3.96597238	D	1	06/15/2016 3:41:26 PM	0.67352	  V 	0.67529	  V 	30.01	
21529	.000	13.000	167260.650	6390.040	2.12994	8.65462	1.20005	3.9657435	D	1	06/15/2016 3:41:31 PM	0.67352	  V 	0.67513	  V 	30.01	
21530	.000	13.000	167265.650	6395.040	2.13161	8.66123	1.20027	3.96551461	D	1	06/15/2016 3:41:36 PM	0.67368	  V 	0.67513	  V 	30.00	
21531	.000	13.000	167270.650	6400.040	2.13327	8.66784	1.20027	3.96551461	D	1	06/15/2016 3:41:41 PM	0.67352	  V 	0.67529	  V 	30.00	
21532	.000	13.000	167275.650	6405.040	2.13494	8.67445	1.19982	3.96528573	D	1	06/15/2016 3:41:46 PM	0.67352	  V 	0.67513	  V 	30.00	
21533	.000	13.000	167280.650	6410.040	2.1366	8.68106	1.20005	3.96528573	D	1	06/15/2016 3:41:51 PM	0.67352	  V 	0.67513	  V 	30.00	
21534	.000	13.000	167285.650	6415.040	2.13827	8.68766	1.20005	3.96498054	D	1	06/15/2016 3:41:56 PM	0.67336	  V 	0.67513	  V 	29.99	
21535	.000	13.000	167290.650	6420.040	2.13994	8.69427	1.19936	3.96482795	D	1	06/15/2016 3:42:01 PM	0.67336	  V 	0.67513	  V 	29.99	
21536	.000	13.000	167295.650	6425.040	2.1416	8.70088	1.19913	3.96475166	D	1	06/15/2016 3:42:06 PM	0.67352	  V 	0.67497	  V 	30.00	
21537	.000	13.000	167300.650	6430.040	2.14327	8.70749	1.19982	3.96452277	D	1	06/15/2016 3:42:11 PM	0.67352	  V 	0.67513	  V 	30.00	
21538	.000	13.000	167305.650	6435.040	2.14494	8.7141	1.20005	3.96459907	D	1	06/15/2016 3:42:16 PM	0.67352	  V 	0.67513	  V 	30.00	
21539	.000	13.000	167310.650	6440.040	2.1466	8.7207	1.19959	3.96437018	D	1	06/15/2016 3:42:21 PM	0.67352	  V 	0.67513	  V 	30.00	
21540	.000	13.000	167315.650	6445.040	2.14827	8.72731	1.19982	3.96421759	D	1	06/15/2016 3:42:26 PM	0.67352	  V 	0.67513	  V 	30.00	
21541	.000	13.000	167320.650	6450.040	2.14994	8.73392	1.20027	3.964065	D	1	06/15/2016 3:42:31 PM	0.67368	  V 	0.67497	  V 	30.00	
21542	.000	13.000	167325.650	6455.040	2.1516	8.74052	1.20027	3.96383612	D	1	06/15/2016 3:42:36 PM	0.67352	  V 	0.67497	  V 	30.00	
21543	.000	13.000	167330.650	6460.040	2.15327	8.74713	1.20027	3.96375982	D	1	06/15/2016 3:42:41 PM	0.67352	  V 	0.67513	  V 	30.00	
21544	.000	13.000	167335.650	6465.040	2.15494	8.75373	1.20005	3.96360723	D	1	06/15/2016 3:42:46 PM	0.67352	  V 	0.67513	  V 	30.00	
21545	.000	13.000	167340.650	6470.040	2.1566	8.76034	1.20027	3.96353094	D	1	06/15/2016 3:42:51 PM	0.67352	  V 	0.67513	  V 	30.00	
21546	.000	13.000	167345.650	6475.040	2.15827	8.76695	1.19982	3.96330205	D	1	06/15/2016 3:42:56 PM	0.67368	  V 	0.67497	  V 	30.00	
21547	.000	13.000	167350.650	6480.040	2.15994	8.77355	1.19959	3.96314946	D	1	06/15/2016 3:43:01 PM	0.67352	  V 	0.67497	  V 	30.00	
21548	.000	13.000	167355.650	6485.040	2.1616	8.78016	1.19982	3.96299687	D	1	06/15/2016 3:43:06 PM	0.67336	  V 	0.67513	  V 	30.00	
21549	.000	13.000	167360.650	6490.040	2.16327	8.78676	1.19959	3.96269169	D	1	06/15/2016 3:43:11 PM	0.67352	  V 	0.67497	  V 	30.00	
21550	.000	13.000	167365.650	6495.040	2.16494	8.79337	1.19982	3.9626154	D	1	06/15/2016 3:43:16 PM	0.67352	  V 	0.67497	  V 	30.00	
21551	.000	13.000	167370.650	6500.040	2.1666	8.79997	1.19936	3.9625391	D	1	06/15/2016 3:43:21 PM	0.67336	  V 	0.67513	  V 	30.00	
21552	.000	13.000	167375.650	6505.040	2.16827	8.80657	1.19982	3.96231022	D	1	06/15/2016 3:43:26 PM	0.67368	  V 	0.67497	  V 	30.00	
21553	.000	13.000	167380.650	6510.040	2.16994	8.81318	1.19982	3.96223392	D	1	06/15/2016 3:43:31 PM	0.67368	  V 	0.67513	  V 	30.00	
21554	.000	13.000	167385.650	6515.040	2.1716	8.81978	1.19982	3.96208133	D	1	06/15/2016 3:43:36 PM	0.67352	  V 	0.67497	  V 	30.01	
21555	.000	13.000	167390.650	6520.040	2.17327	8.82638	1.19959	3.96185245	D	1	06/15/2016 3:43:41 PM	0.67352	  V 	0.67481	  V 	30.01	
21556	.000	13.000	167395.650	6525.040	2.17494	8.83299	1.2005	3.96185245	D	1	06/15/2016 3:43:46 PM	0.67352	  V 	0.67513	  V 	30.00	
21557	.000	13.000	167400.650	6530.040	2.1766	8.83959	1.19982	3.96162356	D	1	06/15/2016 3:43:51 PM	0.67352	  V 	0.67513	  V 	30.00	
21558	.000	13.000	167405.650	6535.040	2.17827	8.84619	1.19959	3.96154726	D	1	06/15/2016 3:43:56 PM	0.67368	  V 	0.67513	  V 	30.00	
21559	.000	13.000	167410.650	6540.040	2.17994	8.85279	1.19982	3.96139467	D	1	06/15/2016 3:44:01 PM	0.67336	  V 	0.67513	  V 	30.00	
21560	.000	13.000	167415.650	6545.040	2.1816	8.8594	1.19982	3.96116579	D	1	06/15/2016 3:44:06 PM	0.67352	  V 	0.67497	  V 	30.00	
21561	.000	13.000	167420.650	6550.040	2.18327	8.866	1.19982	3.96124208	D	1	06/15/2016 3:44:11 PM	0.67352	  V 	0.67513	  V 	30.00	
21562	.000	13.000	167425.650	6555.040	2.18494	8.8726	1.19959	3.9609369	D	1	06/15/2016 3:44:16 PM	0.67368	  V 	0.67513	  V 	30.00	
21563	.000	13.000	167430.650	6560.040	2.1866	8.8792	1.19982	3.96078431	D	1	06/15/2016 3:44:21 PM	0.67352	  V 	0.67513	  V 	30.00	
21564	.000	13.000	167435.650	6565.040	2.18827	8.8858	1.19982	3.96063172	D	1	06/15/2016 3:44:26 PM	0.67352	  V 	0.67513	  V 	30.01	
21565	.000	13.000	167440.650	6570.040	2.18994	8.8924	1.20005	3.96047913	D	1	06/15/2016 3:44:31 PM	0.67352	  V 	0.67513	  V 	30.01	
21566	.000	13.000	167445.650	6575.040	2.1916	8.899	1.20005	3.96040284	D	1	06/15/2016 3:44:36 PM	0.67352	  V 	0.67497	  V 	30.00	
21567	.000	13.000	167450.650	6580.040	2.19327	8.9056	1.19936	3.96009766	D	1	06/15/2016 3:44:41 PM	0.67352	  V 	0.67513	  V 	30.00	
21568	.000	13.000	167455.650	6585.040	2.19494	8.9122	1.20005	3.95994507	D	1	06/15/2016 3:44:46 PM	0.67352	  V 	0.67513	  V 	30.00	
21569	.000	13.000	167460.650	6590.040	2.1966	8.9188	1.19936	3.95986877	D	1	06/15/2016 3:44:51 PM	0.67352	  V 	0.67497	  V 	30.00	
21570	.000	13.000	167465.650	6595.040	2.19827	8.9254	1.19936	3.95971618	D	1	06/15/2016 3:44:56 PM	0.67352	  V 	0.67513	  V 	30.00	
21571	.000	13.000	167470.650	6600.040	2.19994	8.932	1.20005	3.95956359	D	1	06/15/2016 3:45:01 PM	0.67352	  V 	0.67513	  V 	30.00	
21572	.000	13.000	167475.650	6605.040	2.2016	8.9386	1.20005	3.959411	D	1	06/15/2016 3:45:06 PM	0.67352	  V 	0.67513	  V 	30.00	
21573	.000	13.000	167480.650	6610.040	2.20327	8.9452	1.20005	3.959411	D	1	06/15/2016 3:45:11 PM	0.67352	  V 	0.67497	  V 	30.00	
21574	.000	13.000	167485.650	6615.040	2.20494	8.9518	1.19982	3.95910582	D	1	06/15/2016 3:45:16 PM	0.67368	  V 	0.67513	  V 	30.00	
21575	.000	13.000	167490.650	6620.040	2.2066	8.9584	1.19959	3.95902953	D	1	06/15/2016 3:45:21 PM	0.67352	  V 	0.67513	  V 	30.00	
21576	.000	13.000	167495.650	6625.040	2.20827	8.96499	1.20027	3.95872435	D	1	06/15/2016 3:45:26 PM	0.67368	  V 	0.67497	  V 	30.00	
21577	.000	13.000	167500.650	6630.040	2.20994	8.97159	1.19982	3.95857176	D	1	06/15/2016 3:45:31 PM	0.67336	  V 	0.67497	  V 	30.00	
21578	.000	13.000	167505.650	6635.040	2.2116	8.97819	1.20005	3.95857176	D	1	06/15/2016 3:45:36 PM	0.67352	  V 	0.67513	  V 	30.01	
21579	.000	13.000	167510.650	6640.040	2.21327	8.98479	1.20027	3.95834287	D	1	06/15/2016 3:45:41 PM	0.67352	  V 	0.67513	  V 	30.01	
21580	.000	13.000	167515.650	6645.040	2.21494	8.99138	1.20005	3.95811398	D	1	06/15/2016 3:45:46 PM	0.67336	  V 	0.67497	  V 	30.00	
21581	.000	13.000	167520.650	6650.040	2.2166	8.99798	1.19959	3.95803769	D	1	06/15/2016 3:45:51 PM	0.67352	  V 	0.67529	  V 	30.00	
21582	.000	13.000	167525.650	6655.040	2.21827	9.00458	1.20005	3.95796139	D	1	06/15/2016 3:45:57 PM	0.67368	  V 	0.67513	  V 	30.00	
21583	.000	13.000	167530.650	6660.040	2.21994	9.01117	1.20005	3.9578851	D	1	06/15/2016 3:46:01 PM	0.67352	  V 	0.67513	  V 	30.00	
21584	.000	13.000	167535.650	6665.040	2.2216	9.01777	1.19936	3.95765621	D	1	06/15/2016 3:46:07 PM	0.67368	  V 	0.67497	  V 	30.00	
21585	.000	13.000	167540.650	6670.040	2.22327	9.02436	1.19982	3.95757992	D	1	06/15/2016 3:46:11 PM	0.67352	  V 	0.67513	  V 	30.00	
21586	.000	13.000	167545.650	6675.040	2.22494	9.03096	1.20005	3.95742733	D	1	06/15/2016 3:46:17 PM	0.67352	  V 	0.67513	  V 	30.00	
21587	.000	13.000	167550.650	6680.040	2.2266	9.03755	1.20027	3.95719844	D	1	06/15/2016 3:46:21 PM	0.67352	  V 	0.67497	  V 	30.00	
21588	.000	13.000	167555.650	6685.040	2.22827	9.04415	1.19959	3.95712215	D	1	06/15/2016 3:46:27 PM	0.67352	  V 	0.67513	  V 	30.00	
21589	.000	13.000	167560.650	6690.040	2.22994	9.05074	1.19982	3.95704585	D	1	06/15/2016 3:46:31 PM	0.67336	  V 	0.67513	  V 	30.00	
21590	.000	13.000	167565.650	6695.040	2.2316	9.05734	1.19982	3.95681697	D	1	06/15/2016 3:46:36 PM	0.67352	  V 	0.67513	  V 	30.00	
21591	.000	13.000	167570.650	6700.040	2.23327	9.06393	1.20027	3.95666438	D	1	06/15/2016 3:46:41 PM	0.67368	  V 	0.67513	  V 	30.00	
21592	.000	13.000	167575.650	6705.040	2.23493	9.07053	1.20027	3.95651179	D	1	06/15/2016 3:46:46 PM	0.67352	  V 	0.67513	  V 	30.00	
21593	.000	13.000	167580.650	6710.040	2.2366	9.07712	1.20005	3.95643549	D	1	06/15/2016 3:46:51 PM	0.67352	  V 	0.67497	  V 	29.99	
21594	.000	13.000	167585.650	6715.040	2.23827	9.08372	1.20027	3.9563592	D	1	06/15/2016 3:46:56 PM	0.67336	  V 	0.67529	  V 	29.99	
21595	.000	13.000	167590.650	6720.040	2.23993	9.09031	1.19982	3.95613031	D	1	06/15/2016 3:47:01 PM	0.67352	  V 	0.67529	  V 	29.99	
21596	.000	13.000	167595.650	6725.040	2.2416	9.0969	1.20005	3.95590143	D	1	06/15/2016 3:47:06 PM	0.67352	  V 	0.67513	  V 	29.99	
21597	.000	13.000	167600.650	6730.040	2.24327	9.1035	1.19959	3.95582513	D	1	06/15/2016 3:47:11 PM	0.67352	  V 	0.67513	  V 	29.99	
21598	.000	13.000	167605.650	6735.040	2.24493	9.11009	1.20073	3.95567254	D	1	06/15/2016 3:47:16 PM	0.67352	  V 	0.67497	  V 	29.99	
21599	.000	13.000	167610.650	6740.040	2.2466	9.11668	1.19982	3.95544366	D	1	06/15/2016 3:47:21 PM	0.67352	  V 	0.67513	  V 	29.99	
21600	.000	13.000	167615.650	6745.040	2.24827	9.12327	1.19982	3.95536736	D	1	06/15/2016 3:47:26 PM	0.67352	  V 	0.67513	  V 	29.99	
21601	.000	13.000	167620.650	6750.040	2.24993	9.12987	1.19982	3.95513848	D	1	06/15/2016 3:47:31 PM	0.67352	  V 	0.67497	  V 	30.00	
21602	.000	13.000	167625.650	6755.040	2.2516	9.13646	1.19982	3.95513848	D	1	06/15/2016 3:47:36 PM	0.67368	  V 	0.67513	  V 	30.00	
21603	.000	13.000	167630.650	6760.040	2.25327	9.14305	1.20005	3.9548333	D	1	06/15/2016 3:47:41 PM	0.67368	  V 	0.67497	  V 	30.00	
21604	.000	13.000	167635.650	6765.040	2.25493	9.14964	1.19959	3.954757	D	1	06/15/2016 3:47:46 PM	0.67352	  V 	0.67513	  V 	30.00	
21605	.000	13.000	167640.650	6770.040	2.2566	9.15623	1.19936	3.954757	D	1	06/15/2016 3:47:51 PM	0.67368	  V 	0.67497	  V 	30.00	
21606	.000	13.000	167645.650	6775.040	2.25827	9.16282	1.19936	3.95452811	D	1	06/15/2016 3:47:56 PM	0.67352	  V 	0.67513	  V 	30.00	
21607	.000	13.000	167650.650	6780.040	2.25993	9.16941	1.19936	3.95437552	D	1	06/15/2016 3:48:01 PM	0.67336	  V 	0.67513	  V 	30.00	
21608	.000	13.000	167655.650	6785.040	2.2616	9.176	1.19913	3.95429923	D	1	06/15/2016 3:48:06 PM	0.67352	  V 	0.67513	  V 	30.00	
21609	.000	13.000	167660.650	6790.040	2.26327	9.18259	1.19982	3.95414664	D	1	06/15/2016 3:48:11 PM	0.67352	  V 	0.67497	  V 	29.99	
21610	.000	13.000	167665.650	6795.040	2.26493	9.18918	1.20005	3.95399405	D	1	06/15/2016 3:48:16 PM	0.67352	  V 	0.67513	  V 	29.99	
21611	.000	13.000	167670.650	6800.040	2.2666	9.19577	1.2005	3.95384146	D	1	06/15/2016 3:48:21 PM	0.67368	  V 	0.67513	  V 	29.99	
21612	.000	13.000	167675.650	6805.040	2.26827	9.20236	1.2005	3.95376516	D	1	06/15/2016 3:48:26 PM	0.67352	  V 	0.67497	  V 	29.99	
21613	.000	13.000	167680.650	6810.040	2.26993	9.20895	1.20005	3.95353628	D	1	06/15/2016 3:48:31 PM	0.67352	  V 	0.67513	  V 	29.99	
21614	.000	13.000	167685.650	6815.040	2.2716	9.21554	1.20027	3.95338369	D	1	06/15/2016 3:48:36 PM	0.67368	  V 	0.67497	  V 	29.99	
21615	.000	13.000	167690.650	6820.040	2.27327	9.22213	1.2005	3.95330739	D	1	06/15/2016 3:48:41 PM	0.67352	  V 	0.67513	  V 	30.00	
21616	.000	13.000	167695.650	6825.040	2.27493	9.22872	1.19982	3.9531548	D	1	06/15/2016 3:48:46 PM	0.67352	  V 	0.67513	  V 	30.00	
21617	.000	13.000	167700.650	6830.040	2.2766	9.23531	1.20027	3.95307851	D	1	06/15/2016 3:48:51 PM	0.67368	  V 	0.67513	  V 	30.00	
21618	.000	13.000	167705.650	6835.040	2.27827	9.24189	1.19936	3.95292592	D	1	06/15/2016 3:48:56 PM	0.67368	  V 	0.67497	  V 	30.00	
21619	.000	13.000	167710.650	6840.040	2.27993	9.24848	1.19982	3.95269703	D	1	06/15/2016 3:49:01 PM	0.67352	  V 	0.67513	  V 	30.00	
21620	.000	13.000	167715.650	6845.040	2.2816	9.25507	1.19982	3.95262074	D	1	06/15/2016 3:49:06 PM	0.67368	  V 	0.67513	  V 	30.00	
21621	.000	13.000	167720.650	6850.040	2.28327	9.26166	1.2005	3.95239185	D	1	06/15/2016 3:49:11 PM	0.67352	  V 	0.67497	  V 	30.00	
21622	.000	13.000	167725.650	6855.040	2.28493	9.26824	1.20005	3.95216297	D	1	06/15/2016 3:49:16 PM	0.67368	  V 	0.67529	  V 	30.00	
21623	.000	13.000	167730.650	6860.040	2.2866	9.27483	1.20005	3.95201038	D	1	06/15/2016 3:49:21 PM	0.67352	  V 	0.67513	  V 	30.00	
21624	.000	13.000	167735.650	6865.040	2.28827	9.28142	1.20005	3.95201038	D	1	06/15/2016 3:49:26 PM	0.67352	  V 	0.67513	  V 	30.00	
21625	.000	13.000	167740.650	6870.040	2.28993	9.288	1.19982	3.95185779	D	1	06/15/2016 3:49:31 PM	0.67352	  V 	0.67497	  V 	30.00	
21626	.000	13.000	167745.650	6875.040	2.2916	9.29459	1.19959	3.9517052	D	1	06/15/2016 3:49:36 PM	0.67352	  V 	0.67513	  V 	30.00	
21627	.000	13.000	167750.650	6880.040	2.29327	9.30117	1.19959	3.9516289	D	1	06/15/2016 3:49:41 PM	0.67352	  V 	0.67513	  V 	30.00	
21628	.000	13.000	167755.650	6885.040	2.29493	9.30776	1.2005	3.95140002	D	1	06/15/2016 3:49:46 PM	0.67383	  V 	0.67513	  V 	30.00	
21629	.000	13.000	167760.650	6890.040	2.2966	9.31435	1.20005	3.95124743	D	1	06/15/2016 3:49:51 PM	0.67368	  V 	0.67513	  V 	30.00	
21630	.000	13.000	167765.650	6895.040	2.29827	9.32093	1.20005	3.95117113	D	1	06/15/2016 3:49:56 PM	0.67352	  V 	0.67513	  V 	30.00	
21631	.000	13.000	167770.650	6900.040	2.29993	9.32752	1.20027	3.95094224	D	1	06/15/2016 3:50:01 PM	0.67352	  V 	0.67513	  V 	30.00	
21632	.000	13.000	167775.650	6905.040	2.3016	9.3341	1.20005	3.95086595	D	1	06/15/2016 3:50:06 PM	0.67352	  V 	0.67513	  V 	30.00	
21633	.000	13.000	167780.650	6910.040	2.30327	9.34069	1.19936	3.95078965	D	1	06/15/2016 3:50:11 PM	0.67352	  V 	0.67529	  V 	30.00	
21634	.000	13.000	167785.650	6915.040	2.30493	9.34727	1.19982	3.95056077	D	1	06/15/2016 3:50:16 PM	0.67352	  V 	0.67513	  V 	30.00	
21635	.000	13.000	167790.650	6920.040	2.3066	9.35385	1.20027	3.95033188	D	1	06/15/2016 3:50:21 PM	0.67352	  V 	0.67513	  V 	30.00	
21636	.000	13.000	167795.650	6925.040	2.30827	9.36044	1.19982	3.95040818	D	1	06/15/2016 3:50:26 PM	0.67368	  V 	0.67529	  V 	30.00	
21637	.000	13.000	167800.650	6930.040	2.30993	9.36702	1.19959	3.950103	D	1	06/15/2016 3:50:31 PM	0.67352	  V 	0.67497	  V 	30.00	
21638	.000	13.000	167805.650	6935.040	2.3116	9.3736	1.20027	3.94995041	D	1	06/15/2016 3:50:36 PM	0.67368	  V 	0.67513	  V 	30.00	
21639	.000	13.000	167810.650	6940.040	2.31327	9.38019	1.20005	3.94987411	D	1	06/15/2016 3:50:41 PM	0.67336	  V 	0.67513	  V 	30.00	
21640	.000	13.000	167815.650	6945.040	2.31493	9.38677	1.20027	3.94987411	D	1	06/15/2016 3:50:46 PM	0.67352	  V 	0.67497	  V 	30.00	
21641	.000	13.000	167820.650	6950.040	2.3166	9.39335	1.20005	3.94956893	D	1	06/15/2016 3:50:51 PM	0.67352	  V 	0.67513	  V 	30.00	
21642	.000	13.000	167825.650	6955.040	2.31827	9.39993	1.19982	3.94941634	D	1	06/15/2016 3:50:56 PM	0.67352	  V 	0.67513	  V 	30.00	
21643	.000	13.000	167830.650	6960.040	2.31993	9.40652	1.19982	3.94926375	D	1	06/15/2016 3:51:01 PM	0.67352	  V 	0.67497	  V 	30.00	
21644	.000	13.000	167835.650	6965.040	2.3216	9.4131	1.19982	3.94918746	D	1	06/15/2016 3:51:06 PM	0.67352	  V 	0.67513	  V 	30.00	
21645	.000	13.000	167840.650	6970.040	2.32327	9.41968	1.20005	3.94895857	D	1	06/15/2016 3:51:11 PM	0.67368	  V 	0.67513	  V 	30.00	
21646	.000	13.000	167845.650	6975.040	2.32493	9.42626	1.20027	3.94888228	D	1	06/15/2016 3:51:16 PM	0.67352	  V 	0.67497	  V 	30.00	
21647	.000	13.000	167850.650	6980.040	2.3266	9.43284	1.19982	3.94872969	D	1	06/15/2016 3:51:21 PM	0.67352	  V 	0.67513	  V 	30.00	
21648	.000	13.000	167855.650	6985.040	2.32827	9.43942	1.20005	3.9485771	D	1	06/15/2016 3:51:26 PM	0.67352	  V 	0.67497	  V 	30.00	
21649	.000	13.000	167860.650	6990.040	2.32993	9.446	1.19959	3.9485008	D	1	06/15/2016 3:51:31 PM	0.67368	  V 	0.67497	  V 	30.00	
21650	.000	13.000	167865.650	6995.040	2.3316	9.45259	1.19982	3.94834821	D	1	06/15/2016 3:51:36 PM	0.67352	  V 	0.67513	  V 	30.00	
21651	.000	13.000	167870.650	7000.040	2.33327	9.45917	1.19982	3.94827192	D	1	06/15/2016 3:51:41 PM	0.67368	  V 	0.67497	  V 	30.00	
21652	.000	13.000	167875.650	7005.040	2.33493	9.46575	1.19959	3.94811933	D	1	06/15/2016 3:51:46 PM	0.67352	  V 	0.67497	  V 	30.00	
21653	.000	13.000	167880.650	7010.040	2.3366	9.47233	1.20027	3.94796674	D	1	06/15/2016 3:51:52 PM	0.67352	  V 	0.67497	  V 	29.99	
21654	.000	13.000	167885.650	7015.040	2.33826	9.4789	1.19936	3.94773785	D	1	06/15/2016 3:51:56 PM	0.67368	  V 	0.67497	  V 	29.99	
21655	.000	13.000	167890.650	7020.040	2.33993	9.48548	1.19959	3.94773785	D	1	06/15/2016 3:52:02 PM	0.67352	  V 	0.67497	  V 	30.00	
21656	.000	13.000	167895.650	7025.040	2.3416	9.49206	1.19936	3.94750896	D	1	06/15/2016 3:52:06 PM	0.67368	  V 	0.67513	  V 	30.00	
21657	.000	13.000	167900.650	7030.040	2.34326	9.49864	1.19913	3.94743267	D	1	06/15/2016 3:52:12 PM	0.67352	  V 	0.67497	  V 	29.99	
21658	.000	13.000	167905.650	7035.040	2.34493	9.50522	1.19982	3.94720378	D	1	06/15/2016 3:52:16 PM	0.67352	  V 	0.67513	  V 	29.99	
21659	.000	13.000	167910.650	7040.040	2.3466	9.5118	1.19959	3.94720378	D	1	06/15/2016 3:52:22 PM	0.67368	  V 	0.67497	  V 	29.99	
21660	.000	13.000	167915.650	7045.040	2.34826	9.51838	1.19982	3.9469749	D	1	06/15/2016 3:52:26 PM	0.67352	  V 	0.67497	  V 	29.99	
21661	.000	13.000	167920.650	7050.040	2.34993	9.52496	1.19959	3.9468986	D	1	06/15/2016 3:52:32 PM	0.67368	  V 	0.67513	  V 	29.99	
21662	.000	13.000	167925.650	7055.040	2.3516	9.53153	1.20005	3.94666972	D	1	06/15/2016 3:52:36 PM	0.67352	  V 	0.67497	  V 	29.99	
21663	.000	13.000	167930.650	7060.040	2.35326	9.53811	1.20027	3.94659342	D	1	06/15/2016 3:52:41 PM	0.67352	  V 	0.67497	  V 	29.99	
21664	.000	13.000	167935.650	7065.040	2.35493	9.54469	1.19959	3.94636454	D	1	06/15/2016 3:52:46 PM	0.67352	  V 	0.67513	  V 	29.99	
21665	.000	13.000	167940.650	7070.040	2.3566	9.55127	1.20005	3.94636454	D	1	06/15/2016 3:52:51 PM	0.67368	  V 	0.67513	  V 	29.99	
21666	.000	13.000	167945.650	7075.040	2.35826	9.55784	1.19936	3.94613565	D	1	06/15/2016 3:52:56 PM	0.67352	  V 	0.67497	  V 	29.99	
21667	.000	13.000	167950.650	7080.040	2.35993	9.56442	1.20005	3.94590677	D	1	06/15/2016 3:53:01 PM	0.67352	  V 	0.67497	  V 	29.99	
21668	.000	13.000	167955.650	7085.040	2.3616	9.57099	1.19982	3.94575418	D	1	06/15/2016 3:53:06 PM	0.67352	  V 	0.67497	  V 	29.99	
21669	.000	13.000	167960.650	7090.040	2.36326	9.57757	1.20027	3.94567788	D	1	06/15/2016 3:53:11 PM	0.67352	  V 	0.67513	  V 	29.99	
21670	.000	13.000	167965.650	7095.040	2.36493	9.58415	1.20027	3.94552529	D	1	06/15/2016 3:53:16 PM	0.67352	  V 	0.67513	  V 	29.99	
21671	.000	13.000	167970.650	7100.040	2.3666	9.59072	1.20027	3.9453727	D	1	06/15/2016 3:53:21 PM	0.67352	  V 	0.67513	  V 	29.99	
21672	.000	13.000	167975.650	7105.040	2.36826	9.5973	1.19982	3.94529641	D	1	06/15/2016 3:53:26 PM	0.67352	  V 	0.67513	  V 	29.99	
21673	.000	13.000	167980.650	7110.040	2.36993	9.60387	1.20027	3.94514382	D	1	06/15/2016 3:53:31 PM	0.67352	  V 	0.67497	  V 	29.99	
21674	.000	13.000	167985.650	7115.040	2.3716	9.61045	1.20005	3.94499123	D	1	06/15/2016 3:53:36 PM	0.67352	  V 	0.67513	  V 	30.00	
21675	.000	13.000	167990.650	7120.040	2.37326	9.61702	1.20027	3.94483864	D	1	06/15/2016 3:53:41 PM	0.67352	  V 	0.67513	  V 	30.00	
21676	.000	13.000	167995.650	7125.040	2.37493	9.6236	1.20005	3.94468605	D	1	06/15/2016 3:53:46 PM	0.67352	  V 	0.67513	  V 	30.00	
21677	.000	13.000	168000.650	7130.040	2.3766	9.63017	1.20005	3.94460975	D	1	06/15/2016 3:53:51 PM	0.67368	  V 	0.67513	  V 	30.00	
21678	.000	13.000	168005.650	7135.040	2.37826	9.63675	1.20005	3.94438087	D	1	06/15/2016 3:53:56 PM	0.67352	  V 	0.67513	  V 	30.00	
21679	.000	13.000	168010.650	7140.040	2.37993	9.64332	1.19959	3.94422827	D	1	06/15/2016 3:54:01 PM	0.67368	  V 	0.67513	  V 	30.00	
21680	.000	13.000	168015.650	7145.040	2.3816	9.64989	1.20027	3.94407568	D	1	06/15/2016 3:54:06 PM	0.67352	  V 	0.67497	  V 	30.00	
21681	.000	13.000	168020.650	7150.040	2.38326	9.65647	1.19982	3.94415198	D	1	06/15/2016 3:54:11 PM	0.67368	  V 	0.67513	  V 	30.00	
21682	.000	13.000	168025.650	7155.040	2.38493	9.66304	1.20005	3.94392309	D	1	06/15/2016 3:54:16 PM	0.67352	  V 	0.67513	  V 	30.00	
21683	.000	13.000	168030.650	7160.040	2.3866	9.66961	1.20027	3.94369421	D	1	06/15/2016 3:54:21 PM	0.67352	  V 	0.67513	  V 	30.00	
21684	.000	13.000	168035.650	7165.040	2.38826	9.67618	1.19959	3.94369421	D	1	06/15/2016 3:54:26 PM	0.67368	  V 	0.67513	  V 	30.00	
21685	.000	13.000	168040.650	7170.040	2.38993	9.68276	1.20027	3.94346532	D	1	06/15/2016 3:54:31 PM	0.67352	  V 	0.67513	  V 	30.00	
21686	.000	13.000	168045.650	7175.040	2.3916	9.68933	1.2005	3.94338903	D	1	06/15/2016 3:54:36 PM	0.67352	  V 	0.67497	  V 	30.00	
21687	.000	13.000	168050.650	7180.040	2.39326	9.6959	1.19982	3.94331273	D	1	06/15/2016 3:54:41 PM	0.67352	  V 	0.67497	  V 	30.00	
21688	.000	13.000	168055.650	7185.040	2.39493	9.70247	1.19982	3.94316014	D	1	06/15/2016 3:54:46 PM	0.67352	  V 	0.67513	  V 	30.00	
21689	.000	13.000	168060.650	7190.040	2.3966	9.70904	1.19959	3.94277867	D	1	06/15/2016 3:54:51 PM	0.67352	  V 	0.67497	  V 	30.00	
21690	.000	13.000	168065.650	7195.040	2.39826	9.71562	1.19982	3.94277867	D	1	06/15/2016 3:54:56 PM	0.67352	  V 	0.67497	  V 	30.00	
21691	.000	13.000	168070.650	7200.040	2.39993	9.72219	1.19959	3.94270237	D	1	06/15/2016 3:55:01 PM	0.67336	  V 	0.67513	  V 	30.00	
21692	.000	13.000	168075.650	7205.040	2.4016	9.72876	1.20005	3.94247349	D	1	06/15/2016 3:55:06 PM	0.67368	  V 	0.67497	  V 	30.00	
21693	.000	13.000	168080.650	7210.040	2.40326	9.73533	1.19982	3.9423209	D	1	06/15/2016 3:55:11 PM	0.67352	  V 	0.67497	  V 	30.00	
21694	.000	13.000	168085.650	7215.040	2.40493	9.7419	1.20027	3.9423209	D	1	06/15/2016 3:55:16 PM	0.67352	  V 	0.67497	  V 	30.00	
21695	.000	13.000	168090.650	7220.040	2.4066	9.74847	1.19982	3.94209201	D	1	06/15/2016 3:55:21 PM	0.67352	  V 	0.67513	  V 	30.00	
21696	.000	13.000	168095.650	7225.040	2.40826	9.75504	1.20027	3.94193942	D	1	06/15/2016 3:55:26 PM	0.67352	  V 	0.67513	  V 	30.00	
21697	.000	13.000	168100.650	7230.040	2.40993	9.76161	1.19959	3.94171054	D	1	06/15/2016 3:55:31 PM	0.67352	  V 	0.67513	  V 	30.00	
21698	.000	13.000	168105.650	7235.040	2.4116	9.76818	1.19913	3.94163424	D	1	06/15/2016 3:55:36 PM	0.67368	  V 	0.67513	  V 	30.00	
21699	.000	13.000	168110.650	7240.040	2.41326	9.77475	1.19982	3.94155795	D	1	06/15/2016 3:55:41 PM	0.67352	  V 	0.67513	  V 	30.00	
21700	.000	13.000	168115.650	7245.040	2.41493	9.78132	1.19959	3.94140536	D	1	06/15/2016 3:55:46 PM	0.67352	  V 	0.67513	  V 	30.00	
21701	.000	13.000	168120.650	7250.040	2.4166	9.78789	1.20005	3.94132906	D	1	06/15/2016 3:55:51 PM	0.67352	  V 	0.67513	  V 	30.00	
21702	.000	13.000	168125.650	7255.040	2.41826	9.79445	1.19982	3.94117647	D	1	06/15/2016 3:55:56 PM	0.67368	  V 	0.67513	  V 	30.00	
21703	.000	13.000	168130.650	7260.040	2.41993	9.80102	1.19982	3.94110018	D	1	06/15/2016 3:56:01 PM	0.67352	  V 	0.67513	  V 	30.00	
21704	.000	13.000	168135.650	7265.040	2.4216	9.80759	1.19982	3.94087129	D	1	06/15/2016 3:56:06 PM	0.67336	  V 	0.67513	  V 	30.00	
21705	.000	13.000	168140.650	7270.040	2.42326	9.81416	1.20005	3.9407187	D	1	06/15/2016 3:56:11 PM	0.67368	  V 	0.67497	  V 	30.00	
21706	.000	13.000	168145.650	7275.040	2.42493	9.82073	1.20005	3.9407187	D	1	06/15/2016 3:56:16 PM	0.67368	  V 	0.67513	  V 	30.00	
21707	.000	13.000	168150.650	7280.040	2.4266	9.82729	1.19982	3.94056611	D	1	06/15/2016 3:56:21 PM	0.67352	  V 	0.67513	  V 	30.00	
21708	.000	13.000	168155.650	7285.040	2.42826	9.83386	1.19959	3.94033722	D	1	06/15/2016 3:56:26 PM	0.67368	  V 	0.67513	  V 	30.00	
21709	.000	13.000	168160.650	7290.040	2.42993	9.84043	1.20027	3.94018463	D	1	06/15/2016 3:56:31 PM	0.67336	  V 	0.67513	  V 	30.00	
21710	.000	13.000	168165.650	7295.040	2.4316	9.84699	1.20005	3.94003204	D	1	06/15/2016 3:56:36 PM	0.67352	  V 	0.67513	  V 	30.00	
21711	.000	13.000	168170.650	7300.040	2.43326	9.85356	1.20027	3.94003204	D	1	06/15/2016 3:56:41 PM	0.67352	  V 	0.67513	  V 	30.00	
21712	.000	13.000	168175.650	7305.040	2.43493	9.86013	1.20027	3.93980316	D	1	06/15/2016 3:56:46 PM	0.67368	  V 	0.67481	  V 	30.00	
21713	.000	13.000	168180.650	7310.040	2.43659	9.86669	1.2005	3.93972686	D	1	06/15/2016 3:56:51 PM	0.67352	  V 	0.67497	  V 	30.00	
21714	.000	13.000	168185.650	7315.040	2.43826	9.87326	1.19936	3.93949798	D	1	06/15/2016 3:56:56 PM	0.67368	  V 	0.67497	  V 	30.00	
21715	.000	13.000	168190.650	7320.040	2.43993	9.87982	1.20027	3.93942168	D	1	06/15/2016 3:57:01 PM	0.67336	  V 	0.67497	  V 	30.00	
21716	.000	13.000	168195.650	7325.040	2.44159	9.88639	1.2005	3.93926909	D	1	06/15/2016 3:57:06 PM	0.67336	  V 	0.67513	  V 	30.01	
21717	.000	13.000	168200.650	7330.040	2.44326	9.89296	1.20005	3.9391165	D	1	06/15/2016 3:57:11 PM	0.67352	  V 	0.67513	  V 	30.01	
21718	.000	13.000	168205.650	7335.040	2.44493	9.89952	1.19982	3.93896391	D	1	06/15/2016 3:57:16 PM	0.67368	  V 	0.67513	  V 	30.00	
21719	.000	13.000	168210.650	7340.040	2.44659	9.90608	1.19959	3.93888762	D	1	06/15/2016 3:57:21 PM	0.67352	  V 	0.67497	  V 	30.00	
21720	.000	13.000	168215.650	7345.040	2.44826	9.91265	1.19936	3.93873503	D	1	06/15/2016 3:57:26 PM	0.67352	  V 	0.67513	  V 	30.00	
21721	.000	13.000	168220.650	7350.040	2.44993	9.91921	1.20005	3.93858244	D	1	06/15/2016 3:57:31 PM	0.67352	  V 	0.67497	  V 	30.00	
21722	.000	13.000	168225.650	7355.040	2.45159	9.92578	1.2005	3.93835355	D	1	06/15/2016 3:57:36 PM	0.67352	  V 	0.67497	  V 	30.00	
21723	.000	13.000	168230.650	7360.040	2.45326	9.93234	1.19982	3.93820096	D	1	06/15/2016 3:57:41 PM	0.67352	  V 	0.67513	  V 	30.00	
21724	.000	13.000	168235.650	7365.040	2.45493	9.93891	1.20005	3.93820096	D	1	06/15/2016 3:57:46 PM	0.67352	  V 	0.67497	  V 	30.00	
21725	.000	13.000	168240.650	7370.040	2.45659	9.94547	1.20005	3.93804837	D	1	06/15/2016 3:57:51 PM	0.67352	  V 	0.67497	  V 	30.00	
21726	.000	13.000	168245.650	7375.040	2.45826	9.95203	1.20027	3.93789578	D	1	06/15/2016 3:57:57 PM	0.67352	  V 	0.67513	  V 	30.00	
21727	.000	13.000	168250.650	7380.040	2.45993	9.95859	1.19982	3.93774319	D	1	06/15/2016 3:58:01 PM	0.67368	  V 	0.67513	  V 	30.00	
21728	.000	13.000	168255.650	7385.040	2.46159	9.96516	1.19982	3.93774319	D	1	06/15/2016 3:58:07 PM	0.67352	  V 	0.67513	  V 	30.00	
21729	.000	13.000	168260.650	7390.040	2.46326	9.97172	1.20027	3.9375906	D	1	06/15/2016 3:58:11 PM	0.67352	  V 	0.67513	  V 	30.00	
21730	.000	13.000	168265.650	7395.040	2.46493	9.97828	1.20005	3.93736172	D	1	06/15/2016 3:58:17 PM	0.67336	  V 	0.67513	  V 	30.00	
21731	.000	13.000	168270.650	7400.040	2.46659	9.98484	1.20005	3.93736172	D	1	06/15/2016 3:58:21 PM	0.67368	  V 	0.67513	  V 	30.00	
21732	.000	13.000	168275.650	7405.040	2.46826	9.99141	1.19982	3.93713283	D	1	06/15/2016 3:58:27 PM	0.67352	  V 	0.67497	  V 	30.00	
21733	.000	13.000	168280.650	7410.040	2.46993	9.99797	1.20005	3.93690394	D	1	06/15/2016 3:58:31 PM	0.67352	  V 	0.67513	  V 	30.00	
21734	.000	13.000	168285.650	7415.040	2.47159	10.00453	1.20005	3.93698024	D	1	06/15/2016 3:58:37 PM	0.67352	  V 	0.67513	  V 	30.00	
21735	.000	13.000	168290.650	7420.040	2.47326	10.01109	1.20005	3.93682765	D	1	06/15/2016 3:58:41 PM	0.67352	  V 	0.67513	  V 	30.00	
21736	.000	13.000	168295.650	7425.040	2.47493	10.01765	1.20027	3.93659876	D	1	06/15/2016 3:58:46 PM	0.67352	  V 	0.67497	  V 	30.00	
21737	.000	13.000	168300.650	7430.040	2.47659	10.02421	1.20005	3.93652247	D	1	06/15/2016 3:58:51 PM	0.67352	  V 	0.67513	  V 	30.00	
21738	.000	13.000	168305.650	7435.040	2.47826	10.03077	1.20027	3.93636988	D	1	06/15/2016 3:58:56 PM	0.67352	  V 	0.67513	  V 	30.00	
21739	.000	13.000	168310.650	7440.040	2.47993	10.03733	1.19959	3.93614099	D	1	06/15/2016 3:59:01 PM	0.67352	  V 	0.67513	  V 	30.00	
21740	.000	13.000	168315.650	7445.040	2.48159	10.04389	1.2005	3.9360647	D	1	06/15/2016 3:59:06 PM	0.67352	  V 	0.67513	  V 	30.00	
21741	.000	13.000	168320.650	7450.040	2.48326	10.05045	1.2005	3.93583581	D	1	06/15/2016 3:59:11 PM	0.67336	  V 	0.67513	  V 	30.00	
21742	.000	13.000	168325.650	7455.040	2.48493	10.05701	1.19982	3.93583581	D	1	06/15/2016 3:59:16 PM	0.67336	  V 	0.67513	  V 	30.00	
21743	.000	13.000	168330.650	7460.040	2.48659	10.06357	1.2005	3.93560693	D	1	06/15/2016 3:59:21 PM	0.67352	  V 	0.67513	  V 	30.01	
21744	.000	13.000	168335.650	7465.040	2.48826	10.07013	1.19982	3.93545434	D	1	06/15/2016 3:59:26 PM	0.67336	  V 	0.67497	  V 	30.01	
21745	.000	13.000	168340.650	7470.040	2.48993	10.07669	1.19936	3.93537804	D	1	06/15/2016 3:59:31 PM	0.67352	  V 	0.67497	  V 	30.00	
21746	.000	13.000	168345.650	7475.040	2.49159	10.08325	1.19982	3.93530175	D	1	06/15/2016 3:59:36 PM	0.67352	  V 	0.67513	  V 	30.00	
21747	.000	13.000	168350.650	7480.040	2.49326	10.08981	1.20005	3.93514916	D	1	06/15/2016 3:59:41 PM	0.67336	  V 	0.67513	  V 	30.01	
21748	.000	13.000	168355.650	7485.040	2.49493	10.09637	1.20005	3.93514916	D	1	06/15/2016 3:59:46 PM	0.67336	  V 	0.67513	  V 	30.01	
21749	.000	13.000	168360.650	7490.040	2.49659	10.10292	1.19959	3.93492027	D	1	06/15/2016 3:59:51 PM	0.67336	  V 	0.67529	  V 	30.00	
21750	.000	13.000	168365.650	7495.040	2.49826	10.10948	1.19959	3.93469139	D	1	06/15/2016 3:59:56 PM	0.67368	  V 	0.67497	  V 	30.00	
21751	.000	13.000	168370.650	7500.040	2.49993	10.11604	1.19959	3.9345388	D	1	06/15/2016 4:00:01 PM	0.67336	  V 	0.67529	  V 	30.00	
21752	.000	13.000	168375.650	7505.040	2.50159	10.1226	1.20005	3.9345388	D	1	06/15/2016 4:00:06 PM	0.67352	  V 	0.67513	  V 	30.00	
21753	.000	13.000	168380.650	7510.040	2.50326	10.12915	1.19982	3.93438621	D	1	06/15/2016 4:00:11 PM	0.67352	  V 	0.67513	  V 	30.00	
21754	.000	13.000	168385.650	7515.040	2.50493	10.13571	1.19959	3.93415732	D	1	06/15/2016 4:00:16 PM	0.67368	  V 	0.67513	  V 	30.00	
21755	.000	13.000	168390.650	7520.040	2.50659	10.14227	1.20005	3.93415732	D	1	06/15/2016 4:00:21 PM	0.67352	  V 	0.67529	  V 	30.00	
21756	.000	13.000	168395.650	7525.040	2.50826	10.14882	1.19959	3.93408103	D	1	06/15/2016 4:00:26 PM	0.67352	  V 	0.67513	  V 	30.00	
21757	.000	13.000	168400.650	7530.040	2.50993	10.15538	1.19959	3.93392844	D	1	06/15/2016 4:00:31 PM	0.67352	  V 	0.67513	  V 	30.00	
21758	.000	13.000	168405.650	7535.040	2.51159	10.16194	1.20005	3.93369955	D	1	06/15/2016 4:00:36 PM	0.67368	  V 	0.67497	  V 	30.00	
21759	.000	13.000	168410.650	7540.040	2.51326	10.16849	1.19959	3.93369955	D	1	06/15/2016 4:00:41 PM	0.67352	  V 	0.67497	  V 	30.00	
21760	.000	13.000	168415.650	7545.040	2.51493	10.17505	1.20027	3.93347066	D	1	06/15/2016 4:00:46 PM	0.67352	  V 	0.67513	  V 	30.00	
21761	.000	13.000	168420.650	7550.040	2.51659	10.1816	1.19982	3.93339437	D	1	06/15/2016 4:00:51 PM	0.67368	  V 	0.67513	  V 	30.00	
21762	.000	13.000	168425.650	7555.040	2.51826	10.18816	1.2005	3.93308919	D	1	06/15/2016 4:00:56 PM	0.67352	  V 	0.67513	  V 	30.00	
21763	.000	13.000	168430.650	7560.040	2.51993	10.19471	1.19982	3.93308919	D	1	06/15/2016 4:01:01 PM	0.67352	  V 	0.67497	  V 	30.00	
21764	.000	13.000	168435.650	7565.040	2.52159	10.20127	1.19913	3.9329366	D	1	06/15/2016 4:01:06 PM	0.67352	  V 	0.67497	  V 	30.00	
21765	.000	13.000	168440.650	7570.040	2.52326	10.20782	1.20027	3.93270771	D	1	06/15/2016 4:01:11 PM	0.67352	  V 	0.67513	  V 	30.00	
21766	.000	13.000	168445.650	7575.040	2.52493	10.21438	1.20005	3.93263142	D	1	06/15/2016 4:01:16 PM	0.67352	  V 	0.67513	  V 	30.00	
21767	.000	13.000	168450.650	7580.040	2.52659	10.22093	1.20027	3.93240253	D	1	06/15/2016 4:01:21 PM	0.67352	  V 	0.67513	  V 	30.00	
21768	.000	13.000	168455.650	7585.040	2.52826	10.22748	1.19959	3.93232624	D	1	06/15/2016 4:01:26 PM	0.67368	  V 	0.67513	  V 	30.00	
21769	.000	13.000	168460.650	7590.040	2.52993	10.23404	1.20005	3.93224994	D	1	06/15/2016 4:01:31 PM	0.67368	  V 	0.67513	  V 	30.00	
21770	.000	13.000	168465.650	7595.040	2.53159	10.24059	1.19959	3.93209735	D	1	06/15/2016 4:01:36 PM	0.67352	  V 	0.67497	  V 	30.00	
21771	.000	13.000	168470.650	7600.040	2.53326	10.24715	1.19982	3.93194476	D	1	06/15/2016 4:01:41 PM	0.67368	  V 	0.67497	  V 	30.00	
21772	.000	13.000	168475.650	7605.040	2.53493	10.2537	1.20027	3.93186847	D	1	06/15/2016 4:01:46 PM	0.67352	  V 	0.67513	  V 	30.00	
21773	.000	13.000	168480.650	7610.040	2.53659	10.26025	1.20005	3.93171588	D	1	06/15/2016 4:01:51 PM	0.67352	  V 	0.67497	  V 	30.00	
21774	.000	13.000	168485.650	7615.040	2.53826	10.2668	1.20005	3.93171588	D	1	06/15/2016 4:01:56 PM	0.67352	  V 	0.67529	  V 	30.00	
21775	.000	13.000	168490.650	7620.040	2.53992	10.27336	1.19982	3.93156329	D	1	06/15/2016 4:02:01 PM	0.67336	  V 	0.67497	  V 	30.00	
21776	.000	13.000	168495.650	7625.040	2.54159	10.27991	1.19982	3.9314107	D	1	06/15/2016 4:02:06 PM	0.67352	  V 	0.67513	  V 	30.00	
21777	.000	13.000	168500.650	7630.040	2.54326	10.28646	1.19936	3.93125811	D	1	06/15/2016 4:02:11 PM	0.67352	  V 	0.67529	  V 	30.00	
21778	.000	13.000	168505.650	7635.040	2.54492	10.29301	1.19982	3.93125811	D	1	06/15/2016 4:02:16 PM	0.67352	  V 	0.67497	  V 	30.00	
21779	.000	13.000	168510.650	7640.040	2.54659	10.29956	1.20027	3.93102922	D	1	06/15/2016 4:02:21 PM	0.67352	  V 	0.67513	  V 	30.00	
21780	.000	13.000	168515.650	7645.040	2.54826	10.30612	1.20027	3.93087663	D	1	06/15/2016 4:02:26 PM	0.67336	  V 	0.67513	  V 	30.00	
21781	.000	13.000	168520.650	7650.040	2.54992	10.31267	1.20027	3.93072404	D	1	06/15/2016 4:02:31 PM	0.67352	  V 	0.67497	  V 	30.00	
21782	.000	13.000	168525.650	7655.040	2.55159	10.31922	1.19959	3.93049516	D	1	06/15/2016 4:02:36 PM	0.67352	  V 	0.67513	  V 	30.00	
21783	.000	13.000	168530.650	7660.040	2.55326	10.32577	1.20005	3.93057145	D	1	06/15/2016 4:02:41 PM	0.67368	  V 	0.67497	  V 	30.00	
21784	.000	13.000	168535.650	7665.040	2.55492	10.33232	1.20005	3.93026627	D	1	06/15/2016 4:02:46 PM	0.67336	  V 	0.67513	  V 	30.00	
21785	.000	13.000	168540.650	7670.040	2.55659	10.33887	1.19959	3.93011368	D	1	06/15/2016 4:02:51 PM	0.67352	  V 	0.67481	  V 	30.00	
21786	.000	13.000	168545.650	7675.040	2.55826	10.34542	1.20027	3.93003738	D	1	06/15/2016 4:02:56 PM	0.67336	  V 	0.67513	  V 	30.00	
21787	.000	13.000	168550.650	7680.040	2.55992	10.35197	1.19982	3.9298085	D	1	06/15/2016 4:03:01 PM	0.67352	  V 	0.67513	  V 	30.01	
21788	.000	13.000	168555.650	7685.040	2.56159	10.35852	1.20027	3.9297322	D	1	06/15/2016 4:03:06 PM	0.67352	  V 	0.67529	  V 	30.01	
21789	.000	13.000	168560.650	7690.040	2.56326	10.36507	1.19959	3.92957961	D	1	06/15/2016 4:03:11 PM	0.67368	  V 	0.67513	  V 	30.01	
21790	.000	13.000	168565.650	7695.040	2.56492	10.37162	1.20005	3.92942702	D	1	06/15/2016 4:03:16 PM	0.67352	  V 	0.67513	  V 	30.01	
21791	.000	13.000	168570.650	7700.040	2.56659	10.37817	1.19936	3.92935073	D	1	06/15/2016 4:03:21 PM	0.67352	  V 	0.67513	  V 	30.01	
21792	.000	13.000	168575.650	7705.040	2.56826	10.38471	1.20073	3.92919814	D	1	06/15/2016 4:03:26 PM	0.67383	  V 	0.67529	  V 	30.01	
21793	.000	13.000	168580.650	7710.040	2.56992	10.39126	1.19936	3.92912184	D	1	06/15/2016 4:03:31 PM	0.67352	  V 	0.67513	  V 	30.01	
21794	.000	13.000	168585.650	7715.040	2.57159	10.39781	1.20005	3.92904555	D	1	06/15/2016 4:03:36 PM	0.67336	  V 	0.67497	  V 	30.01	
21795	.000	13.000	168590.650	7720.040	2.57326	10.40436	1.20005	3.92896925	D	1	06/15/2016 4:03:41 PM	0.67352	  V 	0.67513	  V 	30.01	
21796	.000	13.000	168595.650	7725.040	2.57492	10.41091	1.20005	3.92881666	D	1	06/15/2016 4:03:46 PM	0.67352	  V 	0.67513	  V 	30.01	
21797	.000	13.000	168600.650	7730.040	2.57659	10.41745	1.19982	3.92874037	D	1	06/15/2016 4:03:52 PM	0.67352	  V 	0.67513	  V 	30.01	
21798	.000	13.000	168605.650	7735.040	2.57826	10.424	1.19959	3.92843519	D	1	06/15/2016 4:03:56 PM	0.67352	  V 	0.67497	  V 	30.01	
21799	.000	13.000	168610.650	7740.040	2.57992	10.43055	1.20005	3.9282826	D	1	06/15/2016 4:04:02 PM	0.67352	  V 	0.67513	  V 	30.01	
21800	.000	13.000	168615.650	7745.040	2.58159	10.4371	1.2005	3.9282063	D	1	06/15/2016 4:04:06 PM	0.67336	  V 	0.67497	  V 	30.01	
21801	.000	13.000	168620.650	7750.040	2.58326	10.44364	1.20073	3.92805371	D	1	06/15/2016 4:04:12 PM	0.67336	  V 	0.67529	  V 	30.01	
21802	.000	13.000	168625.650	7755.040	2.58492	10.45019	1.2005	3.92790112	D	1	06/15/2016 4:04:16 PM	0.67368	  V 	0.67497	  V 	30.01	
21803	.000	13.000	168630.650	7760.040	2.58659	10.45674	1.20027	3.92790112	D	1	06/15/2016 4:04:22 PM	0.67336	  V 	0.67497	  V 	30.00	
21804	.000	13.000	168635.650	7765.040	2.58826	10.46328	1.19982	3.92767224	D	1	06/15/2016 4:04:26 PM	0.67352	  V 	0.67513	  V 	30.00	
21805	.000	13.000	168640.650	7770.040	2.58992	10.46983	1.19959	3.92751965	D	1	06/15/2016 4:04:32 PM	0.67368	  V 	0.67529	  V 	30.00	
21806	.000	13.000	168645.650	7775.040	2.59159	10.47637	1.19982	3.92751965	D	1	06/15/2016 4:04:36 PM	0.67336	  V 	0.67497	  V 	30.00	
21807	.000	13.000	168650.650	7780.040	2.59326	10.48292	1.20005	3.92736706	D	1	06/15/2016 4:04:41 PM	0.67352	  V 	0.67513	  V 	30.00	
21808	.000	13.000	168655.650	7785.040	2.59492	10.48946	1.19959	3.92721447	D	1	06/15/2016 4:04:46 PM	0.67352	  V 	0.67497	  V 	30.00	
21809	.000	13.000	168660.650	7790.040	2.59659	10.49601	1.19936	3.92690929	D	1	06/15/2016 4:04:51 PM	0.67352	  V 	0.67497	  V 	30.00	
21810	.000	13.000	168665.650	7795.040	2.59826	10.50255	1.19982	3.92698558	D	1	06/15/2016 4:04:56 PM	0.67352	  V 	0.67513	  V 	30.00	
21811	.000	13.000	168670.650	7800.040	2.59992	10.5091	1.20027	3.92690929	D	1	06/15/2016 4:05:01 PM	0.67352	  V 	0.67513	  V 	30.00	
21812	.000	13.000	168675.650	7805.040	2.60159	10.51564	1.2005	3.92675669	D	1	06/15/2016 4:05:06 PM	0.67352	  V 	0.67513	  V 	30.01	
21813	.000	13.000	168680.650	7810.040	2.60326	10.52219	1.20005	3.9266804	D	1	06/15/2016 4:05:11 PM	0.67352	  V 	0.67529	  V 	30.01	
21814	.000	13.000	168685.650	7815.040	2.60492	10.52873	1.20027	3.92637522	D	1	06/15/2016 4:05:16 PM	0.67368	  V 	0.67513	  V 	30.00	
21815	.000	13.000	168690.650	7820.040	2.60659	10.53528	1.20073	3.92622263	D	1	06/15/2016 4:05:21 PM	0.67352	  V 	0.67497	  V 	30.00	
21816	.000	13.000	168695.650	7825.040	2.60826	10.54182	1.20027	3.92622263	D	1	06/15/2016 4:05:26 PM	0.67352	  V 	0.67513	  V 	30.00	
21817	.000	13.000	168700.650	7830.040	2.60992	10.54836	1.20027	3.92607004	D	1	06/15/2016 4:05:31 PM	0.67368	  V 	0.67497	  V 	30.00	
21818	.000	13.000	168705.650	7835.040	2.61159	10.55491	1.20005	3.92576486	D	1	06/15/2016 4:05:36 PM	0.67368	  V 	0.67529	  V 	30.00	
21819	.000	13.000	168710.650	7840.040	2.61326	10.56145	1.20027	3.92576486	D	1	06/15/2016 4:05:41 PM	0.67352	  V 	0.67529	  V 	30.00	
21820	.000	13.000	168715.650	7845.040	2.61492	10.56799	1.19982	3.92561227	D	1	06/15/2016 4:05:46 PM	0.67352	  V 	0.67513	  V 	30.00	
21821	.000	13.000	168720.650	7850.040	2.61659	10.57453	1.20027	3.92553597	D	1	06/15/2016 4:05:51 PM	0.67352	  V 	0.67529	  V 	30.00	
21822	.000	13.000	168725.650	7855.040	2.61826	10.58108	1.19959	3.92538338	D	1	06/15/2016 4:05:56 PM	0.67352	  V 	0.67529	  V 	30.00	
21823	.000	13.000	168730.650	7860.040	2.61992	10.58762	1.19982	3.9251545	D	1	06/15/2016 4:06:01 PM	0.67336	  V 	0.67513	  V 	30.00	
21824	.000	13.000	168735.650	7865.040	2.62159	10.59416	1.19982	3.9251545	D	1	06/15/2016 4:06:06 PM	0.67383	  V 	0.67529	  V 	30.00	
21825	.000	13.000	168740.650	7870.040	2.62326	10.6007	1.20027	3.92492561	D	1	06/15/2016 4:06:11 PM	0.67352	  V 	0.67513	  V 	30.00	
21826	.000	13.000	168745.650	7875.040	2.62492	10.60724	1.19982	3.92484932	D	1	06/15/2016 4:06:16 PM	0.67352	  V 	0.67513	  V 	30.00	
21827	.000	13.000	168750.650	7880.040	2.62659	10.61378	1.2005	3.92477302	D	1	06/15/2016 4:06:21 PM	0.67336	  V 	0.67513	  V 	30.00	
21828	.000	13.000	168755.650	7885.040	2.62826	10.62032	1.2005	3.92462043	D	1	06/15/2016 4:06:26 PM	0.67336	  V 	0.67497	  V 	30.00	
21829	.000	13.000	168760.650	7890.040	2.62992	10.62687	1.20005	3.92446784	D	1	06/15/2016 4:06:31 PM	0.67368	  V 	0.67513	  V 	30.00	
21830	.000	13.000	168765.650	7895.040	2.63159	10.63341	1.20027	3.92454414	D	1	06/15/2016 4:06:36 PM	0.67336	  V 	0.67513	  V 	30.00	
21831	.000	13.000	168770.650	7900.040	2.63326	10.63995	1.19982	3.92423896	D	1	06/15/2016 4:06:41 PM	0.67352	  V 	0.67513	  V 	30.00	
21832	.000	13.000	168775.650	7905.040	2.63492	10.64649	1.19982	3.92401007	D	1	06/15/2016 4:06:46 PM	0.67368	  V 	0.67513	  V 	30.00	
21833	.000	13.000	168780.650	7910.040	2.63659	10.65303	1.19982	3.92401007	D	1	06/15/2016 4:06:51 PM	0.67336	  V 	0.67513	  V 	30.00	
21834	.000	13.000	168785.650	7915.040	2.63825	10.65957	1.19982	3.92393378	D	1	06/15/2016 4:06:56 PM	0.67336	  V 	0.67513	  V 	30.00	
21835	.000	13.000	168790.650	7920.040	2.63992	10.66611	1.19959	3.92378119	D	1	06/15/2016 4:07:01 PM	0.67352	  V 	0.67513	  V 	30.00	
21836	.000	13.000	168795.650	7925.040	2.64159	10.67264	1.19959	3.9236286	D	1	06/15/2016 4:07:06 PM	0.67368	  V 	0.67513	  V 	30.00	
21837	.000	13.000	168800.650	7930.040	2.64325	10.67918	1.19959	3.9235523	D	1	06/15/2016 4:07:11 PM	0.67352	  V 	0.67513	  V 	30.00	
21838	.000	13.000	168805.650	7935.040	2.64492	10.68572	1.19982	3.92339971	D	1	06/15/2016 4:07:16 PM	0.67352	  V 	0.67529	  V 	30.00	
21839	.000	13.000	168810.650	7940.040	2.64659	10.69226	1.20005	3.92317082	D	1	06/15/2016 4:07:21 PM	0.67352	  V 	0.67513	  V 	30.00	
21840	.000	13.000	168815.650	7945.040	2.64825	10.6988	1.19982	3.92309453	D	1	06/15/2016 4:07:26 PM	0.67352	  V 	0.67497	  V 	30.01	
21841	.000	13.000	168820.650	7950.040	2.64992	10.70534	1.19959	3.92301823	D	1	06/15/2016 4:07:31 PM	0.67352	  V 	0.67513	  V 	30.01	
21842	.000	13.000	168825.650	7955.040	2.65159	10.71188	1.19982	3.92278935	D	1	06/15/2016 4:07:36 PM	0.67352	  V 	0.67513	  V 	30.01	
21843	.000	13.000	168830.650	7960.040	2.65325	10.71841	1.20005	3.92263676	D	1	06/15/2016 4:07:41 PM	0.67368	  V 	0.67497	  V 	30.01	
21844	.000	13.000	168835.650	7965.040	2.65492	10.72495	1.19959	3.92256046	D	1	06/15/2016 4:07:46 PM	0.67352	  V 	0.67513	  V 	30.01	
21845	.000	13.000	168840.650	7970.040	2.65659	10.73149	1.19959	3.92248417	D	1	06/15/2016 4:07:51 PM	0.67368	  V 	0.67513	  V 	30.01	
21846	.000	13.000	168845.650	7975.040	2.65825	10.73803	1.20005	3.92240787	D	1	06/15/2016 4:07:56 PM	0.67368	  V 	0.67497	  V 	30.00	
21847	.000	13.000	168850.650	7980.040	2.65992	10.74456	1.19982	3.92217899	D	1	06/15/2016 4:08:01 PM	0.67352	  V 	0.67497	  V 	30.00	
21848	.000	13.000	168855.650	7985.040	2.66159	10.7511	1.19982	3.9219501	D	1	06/15/2016 4:08:06 PM	0.67336	  V 	0.67497	  V 	30.00	
21849	.000	13.000	168860.650	7990.040	2.66325	10.75764	1.20005	3.92187381	D	1	06/15/2016 4:08:11 PM	0.67368	  V 	0.67497	  V 	30.00	
21850	.000	13.000	168865.650	7995.040	2.66492	10.76417	1.19982	3.92179751	D	1	06/15/2016 4:08:16 PM	0.67368	  V 	0.67513	  V 	30.00	
21851	.000	13.000	168870.650	8000.040	2.66659	10.77071	1.19982	3.92179751	D	1	06/15/2016 4:08:21 PM	0.67368	  V 	0.67513	  V 	30.00	
21852	.000	13.000	168875.650	8005.040	2.66825	10.77724	1.19959	3.92156863	D	1	06/15/2016 4:08:26 PM	0.67352	  V 	0.67513	  V 	30.01	
21853	.000	13.000	168880.650	8010.040	2.66992	10.78378	1.19982	3.92149233	D	1	06/15/2016 4:08:31 PM	0.67368	  V 	0.67513	  V 	30.01	
21854	.000	13.000	168885.650	8015.040	2.67159	10.79031	1.2005	3.92133974	D	1	06/15/2016 4:08:36 PM	0.67352	  V 	0.67513	  V 	30.01	
21855	.000	13.000	168890.650	8020.040	2.67325	10.79685	1.2005	3.92111086	D	1	06/15/2016 4:08:41 PM	0.67352	  V 	0.67513	  V 	30.01	
21856	.000	13.000	168895.650	8025.040	2.67492	10.80338	1.20005	3.92103456	D	1	06/15/2016 4:08:46 PM	0.67368	  V 	0.67513	  V 	30.00	
21857	.000	13.000	168900.650	8030.040	2.67659	10.80992	1.19936	3.92095827	D	1	06/15/2016 4:08:51 PM	0.67352	  V 	0.67497	  V 	30.00	
21858	.000	13.000	168905.650	8035.040	2.67825	10.81645	1.20005	3.92088197	D	1	06/15/2016 4:08:56 PM	0.67352	  V 	0.67497	  V 	30.00	
21859	.000	13.000	168910.650	8040.040	2.67992	10.82299	1.19982	3.92072938	D	1	06/15/2016 4:09:01 PM	0.67352	  V 	0.67513	  V 	30.00	
21860	.000	13.000	168915.650	8045.040	2.68159	10.82952	1.19936	3.92072938	D	1	06/15/2016 4:09:06 PM	0.67336	  V 	0.67513	  V 	30.00	
21861	.000	13.000	168920.650	8050.040	2.68325	10.83606	1.19959	3.9205005	D	1	06/15/2016 4:09:11 PM	0.67352	  V 	0.67513	  V 	30.00	
21862	.000	13.000	168925.650	8055.040	2.68492	10.84259	1.2005	3.92034791	D	1	06/15/2016 4:09:16 PM	0.67352	  V 	0.67513	  V 	30.00	
21863	.000	13.000	168930.650	8060.040	2.68659	10.84912	1.19982	3.92004273	D	1	06/15/2016 4:09:21 PM	0.67368	  V 	0.67497	  V 	30.00	
21864	.000	13.000	168935.650	8065.040	2.68825	10.85566	1.20005	3.91989014	D	1	06/15/2016 4:09:26 PM	0.67352	  V 	0.67513	  V 	30.00	
21865	.000	13.000	168940.650	8070.040	2.68992	10.86219	1.19982	3.91981384	D	1	06/15/2016 4:09:31 PM	0.67352	  V 	0.67513	  V 	30.00	
21866	.000	13.000	168945.650	8075.040	2.69159	10.86872	1.19959	3.91973754	D	1	06/15/2016 4:09:36 PM	0.67368	  V 	0.67497	  V 	30.00	
21867	.000	13.000	168950.650	8080.040	2.69325	10.87526	1.20027	3.91958495	D	1	06/15/2016 4:09:41 PM	0.67368	  V 	0.67513	  V 	30.00	
21868	.000	13.000	168955.650	8085.040	2.69492	10.88179	1.19982	3.91935607	D	1	06/15/2016 4:09:46 PM	0.67352	  V 	0.67497	  V 	30.00	
21869	.000	13.000	168960.650	8090.040	2.69659	10.88832	1.20005	3.91935607	D	1	06/15/2016 4:09:51 PM	0.67336	  V 	0.67513	  V 	30.00	
21870	.000	13.000	168965.650	8095.040	2.69825	10.89485	1.19936	3.91935607	D	1	06/15/2016 4:09:57 PM	0.67352	  V 	0.67497	  V 	30.00	
21871	.000	13.000	168970.650	8100.040	2.69992	10.90138	1.19982	3.91912718	D	1	06/15/2016 4:10:01 PM	0.67352	  V 	0.67513	  V 	30.00	
21872	.000	13.000	168975.650	8105.040	2.70159	10.90792	1.19959	3.9188983	D	1	06/15/2016 4:10:07 PM	0.67368	  V 	0.67497	  V 	30.00	
21873	.000	13.000	168980.650	8110.040	2.70325	10.91445	1.20073	3.9188983	D	1	06/15/2016 4:10:11 PM	0.67336	  V 	0.67497	  V 	30.00	
21874	.000	13.000	168985.650	8115.040	2.70492	10.92098	1.20027	3.91874571	D	1	06/15/2016 4:10:17 PM	0.67352	  V 	0.67513	  V 	30.00	
21875	.000	13.000	168990.650	8120.040	2.70659	10.92751	1.19982	3.91866941	D	1	06/15/2016 4:10:21 PM	0.67368	  V 	0.67497	  V 	30.00	
21876	.000	13.000	168995.650	8125.040	2.70825	10.93404	1.20005	3.91851682	D	1	06/15/2016 4:10:27 PM	0.67352	  V 	0.67529	  V 	30.00	
21877	.000	13.000	169000.650	8130.040	2.70992	10.94057	1.19982	3.91844053	D	1	06/15/2016 4:10:31 PM	0.67352	  V 	0.67513	  V 	30.00	
21878	.000	13.000	169005.650	8135.040	2.71159	10.9471	1.2005	3.91821164	D	1	06/15/2016 4:10:37 PM	0.67352	  V 	0.67513	  V 	30.00	
21879	.000	13.000	169010.650	8140.040	2.71325	10.95363	1.19982	3.91813535	D	1	06/15/2016 4:10:41 PM	0.67352	  V 	0.67497	  V 	30.00	
21880	.000	13.000	169015.650	8145.040	2.71492	10.96016	1.19959	3.91805905	D	1	06/15/2016 4:10:46 PM	0.67352	  V 	0.67513	  V 	30.00	
21881	.000	13.000	169020.650	8150.040	2.71659	10.96669	1.19959	3.91790646	D	1	06/15/2016 4:10:51 PM	0.67368	  V 	0.67513	  V 	30.00	
21882	.000	13.000	169025.650	8155.040	2.71825	10.97322	1.19936	3.91767758	D	1	06/15/2016 4:10:56 PM	0.67352	  V 	0.67513	  V 	30.00	
21883	.000	13.000	169030.650	8160.040	2.71992	10.97975	1.2005	3.91775387	D	1	06/15/2016 4:11:01 PM	0.67352	  V 	0.67497	  V 	30.00	
21884	.000	13.000	169035.650	8165.040	2.72159	10.98628	1.2005	3.91752499	D	1	06/15/2016 4:11:06 PM	0.67352	  V 	0.67529	  V 	30.00	
21885	.000	13.000	169040.650	8170.040	2.72325	10.99281	1.20005	3.91744869	D	1	06/15/2016 4:11:11 PM	0.67352	  V 	0.67513	  V 	30.00	
21886	.000	13.000	169045.650	8175.040	2.72492	10.99934	1.20005	3.9172961	D	1	06/15/2016 4:11:16 PM	0.67352	  V 	0.67513	  V 	30.00	
21887	.000	13.000	169050.650	8180.040	2.72659	11.00587	1.19982	3.91706722	D	1	06/15/2016 4:11:21 PM	0.67352	  V 	0.67513	  V 	30.00	
21888	.000	13.000	169055.650	8185.040	2.72825	11.01239	1.20005	3.91714351	D	1	06/15/2016 4:11:26 PM	0.67352	  V 	0.67529	  V 	30.00	
21889	.000	13.000	169060.650	8190.040	2.72992	11.01892	1.19982	3.91683833	D	1	06/15/2016 4:11:31 PM	0.67352	  V 	0.67513	  V 	30.00	
21890	.000	13.000	169065.650	8195.040	2.73159	11.02545	1.20027	3.91676204	D	1	06/15/2016 4:11:36 PM	0.67352	  V 	0.67497	  V 	30.00	
21891	.000	13.000	169070.650	8200.040	2.73325	11.03198	1.2005	3.91660945	D	1	06/15/2016 4:11:41 PM	0.67352	  V 	0.67529	  V 	29.99	
21892	.000	13.000	169075.650	8205.040	2.73492	11.0385	1.19959	3.91638056	D	1	06/15/2016 4:11:46 PM	0.67368	  V 	0.67513	  V 	29.99	
21893	.000	13.000	169080.650	8210.040	2.73658	11.04503	1.19982	3.91645686	D	1	06/15/2016 4:11:51 PM	0.67336	  V 	0.67513	  V 	30.00	
21894	.000	13.000	169085.650	8215.040	2.73825	11.05156	1.19982	3.91630426	D	1	06/15/2016 4:11:56 PM	0.67368	  V 	0.67513	  V 	30.00	
21895	.000	13.000	169090.650	8220.040	2.73992	11.05809	1.20005	3.91615167	D	1	06/15/2016 4:12:01 PM	0.67352	  V 	0.67497	  V 	29.99	
21896	.000	13.000	169095.650	8225.040	2.74158	11.06461	1.20005	3.91599908	D	1	06/15/2016 4:12:06 PM	0.67336	  V 	0.67497	  V 	29.99	
21897	.000	13.000	169100.650	8230.040	2.74325	11.07114	1.19982	3.91592279	D	1	06/15/2016 4:12:11 PM	0.67352	  V 	0.67529	  V 	30.00	
21898	.000	13.000	169105.650	8235.040	2.74492	11.07767	1.19982	3.9157702	D	1	06/15/2016 4:12:16 PM	0.67368	  V 	0.67497	  V 	30.00	
21899	.000	13.000	169110.650	8240.040	2.74658	11.08419	1.19959	3.91561761	D	1	06/15/2016 4:12:21 PM	0.67352	  V 	0.67529	  V 	30.00	
21900	.000	13.000	169115.650	8245.040	2.74825	11.09072	1.20005	3.91561761	D	1	06/15/2016 4:12:26 PM	0.67368	  V 	0.67513	  V 	30.00	
21901	.000	13.000	169120.650	8250.040	2.74992	11.09724	1.19982	3.91538872	D	1	06/15/2016 4:12:31 PM	0.67352	  V 	0.67529	  V 	30.00	
21902	.000	13.000	169125.650	8255.040	2.75158	11.10377	1.19959	3.91531243	D	1	06/15/2016 4:12:36 PM	0.67352	  V 	0.67529	  V 	30.00	
21903	.000	13.000	169130.650	8260.040	2.75325	11.11029	1.20005	3.91508354	D	1	06/15/2016 4:12:41 PM	0.67368	  V 	0.67497	  V 	30.00	
21904	.000	13.000	169135.650	8265.040	2.75492	11.11682	1.19936	3.91500725	D	1	06/15/2016 4:12:46 PM	0.67352	  V 	0.67513	  V 	30.00	
21905	.000	13.000	169140.650	8270.040	2.75658	11.12334	1.19982	3.91485466	D	1	06/15/2016 4:12:51 PM	0.67352	  V 	0.67513	  V 	30.00	
21906	.000	13.000	169145.650	8275.040	2.75825	11.12987	1.19959	3.91477836	D	1	06/15/2016 4:12:56 PM	0.67352	  V 	0.67513	  V 	30.00	
21907	.000	13.000	169150.650	8280.040	2.75992	11.13639	1.20005	3.91470207	D	1	06/15/2016 4:13:01 PM	0.67368	  V 	0.67513	  V 	30.00	
21908	.000	13.000	169155.650	8285.040	2.76158	11.14292	1.19959	3.91454948	D	1	06/15/2016 4:13:06 PM	0.67352	  V 	0.67529	  V 	30.00	
21909	.000	13.000	169160.650	8290.040	2.76325	11.14944	1.19982	3.91439689	D	1	06/15/2016 4:13:11 PM	0.67368	  V 	0.67497	  V 	30.00	
21910	.000	13.000	169165.650	8295.040	2.76492	11.15596	1.20005	3.91432059	D	1	06/15/2016 4:13:16 PM	0.67368	  V 	0.67529	  V 	30.00	
21911	.000	13.000	169170.650	8300.040	2.76658	11.16249	1.19982	3.91432059	D	1	06/15/2016 4:13:21 PM	0.67368	  V 	0.67497	  V 	29.99	
21912	.000	13.000	169175.650	8305.040	2.76825	11.16901	1.20005	3.914168	D	1	06/15/2016 4:13:26 PM	0.67352	  V 	0.67497	  V 	29.99	
21913	.000	13.000	169180.650	8310.040	2.76992	11.17553	1.19982	3.91393912	D	1	06/15/2016 4:13:31 PM	0.67352	  V 	0.67513	  V 	30.00	
21914	.000	13.000	169185.650	8315.040	2.77158	11.18206	1.20005	3.91386282	D	1	06/15/2016 4:13:36 PM	0.67352	  V 	0.67529	  V 	30.00	
21915	.000	13.000	169190.650	8320.040	2.77325	11.18858	1.20005	3.91378653	D	1	06/15/2016 4:13:41 PM	0.67368	  V 	0.67513	  V 	30.00	
21916	.000	13.000	169195.650	8325.040	2.77492	11.1951	1.20005	3.91355764	D	1	06/15/2016 4:13:46 PM	0.67352	  V 	0.67497	  V 	30.00	
21917	.000	13.000	169200.650	8330.040	2.77658	11.20162	1.20005	3.91355764	D	1	06/15/2016 4:13:51 PM	0.67352	  V 	0.67497	  V 	30.00	
21918	.000	13.000	169205.650	8335.040	2.77825	11.20815	1.19982	3.91340505	D	1	06/15/2016 4:13:56 PM	0.67352	  V 	0.67513	  V 	30.00	
21919	.000	13.000	169210.650	8340.040	2.77992	11.21467	1.19959	3.91317617	D	1	06/15/2016 4:14:01 PM	0.67368	  V 	0.67513	  V 	30.00	
21920	.000	13.000	169215.650	8345.040	2.78158	11.22119	1.19982	3.91317617	D	1	06/15/2016 4:14:06 PM	0.67352	  V 	0.67513	  V 	30.00	
21921	.000	13.000	169220.650	8350.040	2.78325	11.22771	1.2005	3.91294728	D	1	06/15/2016 4:14:11 PM	0.67368	  V 	0.67497	  V 	30.00	
21922	.000	13.000	169225.650	8355.040	2.78492	11.23423	1.19982	3.91287098	D	1	06/15/2016 4:14:16 PM	0.67352	  V 	0.67497	  V 	30.00	
21923	.000	13.000	169230.650	8360.040	2.78658	11.24075	1.20027	3.91271839	D	1	06/15/2016 4:14:21 PM	0.67336	  V 	0.67513	  V 	30.00	
21924	.000	13.000	169235.650	8365.040	2.78825	11.24728	1.19959	3.9125658	D	1	06/15/2016 4:14:26 PM	0.67383	  V 	0.67513	  V 	30.00	
21925	.000	13.000	169240.650	8370.040	2.78992	11.2538	1.19959	3.91241321	D	1	06/15/2016 4:14:31 PM	0.67352	  V 	0.67513	  V 	30.00	
21926	.000	13.000	169245.650	8375.040	2.79158	11.26032	1.20005	3.91233692	D	1	06/15/2016 4:14:36 PM	0.67368	  V 	0.67513	  V 	30.00	
21927	.000	13.000	169250.650	8380.040	2.79325	11.26684	1.2005	3.91226062	D	1	06/15/2016 4:14:41 PM	0.67336	  V 	0.67513	  V 	30.00	
21928	.000	13.000	169255.650	8385.040	2.79492	11.27336	1.19959	3.91218433	D	1	06/15/2016 4:14:46 PM	0.67352	  V 	0.67513	  V 	30.00	
21929	.000	13.000	169260.650	8390.040	2.79658	11.27988	1.19982	3.91203174	D	1	06/15/2016 4:14:51 PM	0.67336	  V 	0.67497	  V 	30.00	
21930	.000	13.000	169265.650	8395.040	2.79825	11.2864	1.19982	3.91180285	D	1	06/15/2016 4:14:56 PM	0.67352	  V 	0.67513	  V 	30.00	
21931	.000	13.000	169270.650	8400.040	2.79992	11.29292	1.19982	3.91172656	D	1	06/15/2016 4:15:01 PM	0.67368	  V 	0.67497	  V 	30.00	
21932	.000	13.000	169275.650	8405.040	2.80158	11.29944	1.19982	3.91172656	D	1	06/15/2016 4:15:06 PM	0.67352	  V 	0.67497	  V 	30.00	
21933	.000	13.000	169280.650	8410.040	2.80325	11.30595	1.19982	3.91149767	D	1	06/15/2016 4:15:11 PM	0.67336	  V 	0.67497	  V 	30.00	
21934	.000	13.000	169285.650	8415.040	2.80492	11.31247	1.19959	3.91142138	D	1	06/15/2016 4:15:16 PM	0.67352	  V 	0.67497	  V 	30.00	
21935	.000	13.000	169290.650	8420.040	2.80658	11.31899	1.19982	3.91126879	D	1	06/15/2016 4:15:21 PM	0.67336	  V 	0.67513	  V 	30.00	
21936	.000	13.000	169295.650	8425.040	2.80825	11.32551	1.20027	3.9111162	D	1	06/15/2016 4:15:26 PM	0.67352	  V 	0.67497	  V 	30.00	
21937	.000	13.000	169300.650	8430.040	2.80992	11.33203	1.20027	3.9110399	D	1	06/15/2016 4:15:31 PM	0.67368	  V 	0.67513	  V 	30.00	
21938	.000	13.000	169305.650	8435.040	2.81158	11.33855	1.2005	3.91096361	D	1	06/15/2016 4:15:36 PM	0.67352	  V 	0.67513	  V 	30.00	
21939	.000	13.000	169310.650	8440.040	2.81325	11.34507	1.20027	3.91088731	D	1	06/15/2016 4:15:41 PM	0.67368	  V 	0.67513	  V 	30.00	
21940	.000	13.000	169315.650	8445.040	2.81492	11.35158	1.2005	3.91073472	D	1	06/15/2016 4:15:46 PM	0.67368	  V 	0.67513	  V 	30.00	
21941	.000	13.000	169320.650	8450.040	2.81658	11.3581	1.2005	3.91058213	D	1	06/15/2016 4:15:52 PM	0.67352	  V 	0.67497	  V 	30.01	
21942	.000	13.000	169325.650	8455.040	2.81825	11.36462	1.20005	3.91050584	D	1	06/15/2016 4:15:56 PM	0.67336	  V 	0.67513	  V 	30.01	
21943	.000	13.000	169330.650	8460.040	2.81992	11.37114	1.20005	3.91042954	D	1	06/15/2016 4:16:02 PM	0.67352	  V 	0.67497	  V 	30.01	
21944	.000	13.000	169335.650	8465.040	2.82158	11.37765	1.2005	3.91012436	D	1	06/15/2016 4:16:06 PM	0.67352	  V 	0.67497	  V 	30.01	
21945	.000	13.000	169340.650	8470.040	2.82325	11.38417	1.19982	3.91012436	D	1	06/15/2016 4:16:12 PM	0.67336	  V 	0.67513	  V 	30.00	
21946	.000	13.000	169345.650	8475.040	2.82492	11.39069	1.19982	3.90989548	D	1	06/15/2016 4:16:16 PM	0.67352	  V 	0.67513	  V 	30.00	
21947	.000	13.000	169350.650	8480.040	2.82658	11.3972	1.19936	3.90981918	D	1	06/15/2016 4:16:22 PM	0.67352	  V 	0.67497	  V 	30.00	
21948	.000	13.000	169355.650	8485.040	2.82825	11.40372	1.20005	3.90966659	D	1	06/15/2016 4:16:26 PM	0.67352	  V 	0.67497	  V 	30.00	
21949	.000	13.000	169360.650	8490.040	2.82992	11.41023	1.20027	3.9095903	D	1	06/15/2016 4:16:32 PM	0.67352	  V 	0.67513	  V 	30.00	
21950	.000	13.000	169365.650	8495.040	2.83158	11.41675	1.20005	3.90936141	D	1	06/15/2016 4:16:36 PM	0.67352	  V 	0.67513	  V 	30.00	
21951	.000	13.000	169370.650	8500.040	2.83325	11.42326	1.19982	3.90936141	D	1	06/15/2016 4:16:42 PM	0.67352	  V 	0.67513	  V 	30.00	
21952	.000	13.000	169375.650	8505.040	2.83492	11.42978	1.19982	3.90913252	D	1	06/15/2016 4:16:46 PM	0.67368	  V 	0.67497	  V 	30.00	
21953	.000	13.000	169380.650	8510.040	2.83658	11.4363	1.20027	3.90897993	D	1	06/15/2016 4:16:51 PM	0.67352	  V 	0.67513	  V 	30.00	
21954	.000	13.000	169385.650	8515.040	2.83825	11.44281	1.19959	3.90905623	D	1	06/15/2016 4:16:56 PM	0.67352	  V 	0.67513	  V 	30.00	
21955	.000	13.000	169390.650	8520.040	2.83991	11.44932	1.19982	3.90882734	D	1	06/15/2016 4:17:01 PM	0.67368	  V 	0.67513	  V 	30.00	
21956	.000	13.000	169395.650	8525.040	2.84158	11.45584	1.19982	3.90875105	D	1	06/15/2016 4:17:06 PM	0.67352	  V 	0.67513	  V 	30.00	
21957	.000	13.000	169400.650	8530.040	2.84325	11.46235	1.19936	3.90852216	D	1	06/15/2016 4:17:11 PM	0.67368	  V 	0.67513	  V 	30.00	
21958	.000	13.000	169405.650	8535.040	2.84491	11.46887	1.20005	3.90852216	D	1	06/15/2016 4:17:16 PM	0.67352	  V 	0.67513	  V 	30.00	
21959	.000	13.000	169410.650	8540.040	2.84658	11.47538	1.19982	3.90844587	D	1	06/15/2016 4:17:21 PM	0.67352	  V 	0.67513	  V 	30.00	
21960	.000	13.000	169415.650	8545.040	2.84825	11.4819	1.20027	3.90821698	D	1	06/15/2016 4:17:26 PM	0.67368	  V 	0.67513	  V 	30.00	
21961	.000	13.000	169420.650	8550.040	2.84991	11.48841	1.19982	3.90821698	D	1	06/15/2016 4:17:31 PM	0.67352	  V 	0.67513	  V 	30.00	
21962	.000	13.000	169425.650	8555.040	2.85158	11.49492	1.20005	3.90806439	D	1	06/15/2016 4:17:36 PM	0.67352	  V 	0.67497	  V 	30.00	
21963	.000	13.000	169430.650	8560.040	2.85325	11.50144	1.2005	3.9079881	D	1	06/15/2016 4:17:41 PM	0.67352	  V 	0.67513	  V 	30.00	
21964	.000	13.000	169435.650	8565.040	2.85491	11.50795	1.19982	3.9079118	D	1	06/15/2016 4:17:46 PM	0.67352	  V 	0.67529	  V 	30.00	
21965	.000	13.000	169440.650	8570.040	2.85658	11.51446	1.20027	3.90775921	D	1	06/15/2016 4:17:51 PM	0.67352	  V 	0.67513	  V 	30.00	
21966	.000	13.000	169445.650	8575.040	2.85825	11.52097	1.19959	3.90753033	D	1	06/15/2016 4:17:56 PM	0.67368	  V 	0.67513	  V 	30.00	
21967	.000	13.000	169450.650	8580.040	2.85991	11.52749	1.20005	3.90745403	D	1	06/15/2016 4:18:01 PM	0.67352	  V 	0.67529	  V 	30.00	
21968	.000	13.000	169455.650	8585.040	2.86158	11.534	1.19982	3.90737774	D	1	06/15/2016 4:18:06 PM	0.67352	  V 	0.67513	  V 	30.00	
21969	.000	13.000	169460.650	8590.040	2.86325	11.54051	1.19936	3.90730144	D	1	06/15/2016 4:18:11 PM	0.67336	  V 	0.67513	  V 	30.00	
21970	.000	13.000	169465.650	8595.040	2.86491	11.54702	1.19936	3.90699626	D	1	06/15/2016 4:18:16 PM	0.67352	  V 	0.67529	  V 	30.00	
21971	.000	13.000	169470.650	8600.040	2.86658	11.55353	1.19959	3.90691997	D	1	06/15/2016 4:18:21 PM	0.67352	  V 	0.67513	  V 	30.00	
21972	.000	13.000	169475.650	8605.040	2.86825	11.56004	1.19913	3.90669108	D	1	06/15/2016 4:18:26 PM	0.67352	  V 	0.67497	  V 	30.00	
21973	.000	13.000	169480.650	8610.040	2.86991	11.56656	1.19959	3.90669108	D	1	06/15/2016 4:18:31 PM	0.67368	  V 	0.67513	  V 	30.00	
21974	.000	13.000	169485.650	8615.040	2.87158	11.57307	1.20027	3.90653849	D	1	06/15/2016 4:18:36 PM	0.67352	  V 	0.67497	  V 	30.00	
21975	.000	13.000	169490.650	8620.040	2.87325	11.57958	1.20005	3.90630961	D	1	06/15/2016 4:18:41 PM	0.67368	  V 	0.67513	  V 	30.00	
21976	.000	13.000	169495.650	8625.040	2.87491	11.58609	1.20005	3.90630961	D	1	06/15/2016 4:18:46 PM	0.67336	  V 	0.67513	  V 	30.00	
21977	.000	13.000	169500.650	8630.040	2.87658	11.5926	1.19982	3.90623331	D	1	06/15/2016 4:18:51 PM	0.67336	  V 	0.67513	  V 	30.00	
21978	.000	13.000	169505.650	8635.040	2.87825	11.59911	1.19982	3.90615702	D	1	06/15/2016 4:18:56 PM	0.67352	  V 	0.67497	  V 	29.99	
21979	.000	13.000	169510.650	8640.040	2.87991	11.60562	1.19982	3.90600443	D	1	06/15/2016 4:19:01 PM	0.67352	  V 	0.67513	  V 	29.99	
21980	.000	13.000	169515.650	8645.040	2.88158	11.61213	1.19959	3.90592813	D	1	06/15/2016 4:19:06 PM	0.67352	  V 	0.67513	  V 	29.99	
21981	.000	13.000	169520.650	8650.040	2.88325	11.61864	1.20005	3.90569924	D	1	06/15/2016 4:19:11 PM	0.67352	  V 	0.67481	  V 	29.99	
21982	.000	13.000	169525.650	8655.040	2.88491	11.62515	1.20005	3.90562295	D	1	06/15/2016 4:19:16 PM	0.67352	  V 	0.67513	  V 	29.99	
21983	.000	13.000	169530.650	8660.040	2.88658	11.63166	1.20073	3.90562295	D	1	06/15/2016 4:19:21 PM	0.67352	  V 	0.67513	  V 	29.99	
21984	.000	13.000	169535.650	8665.040	2.88825	11.63816	1.20005	3.90539406	D	1	06/15/2016 4:19:26 PM	0.67336	  V 	0.67513	  V 	29.99	
21985	.000	13.000	169540.650	8670.040	2.88991	11.64467	1.20005	3.90524147	D	1	06/15/2016 4:19:31 PM	0.67368	  V 	0.67513	  V 	29.99	
21986	.000	13.000	169545.650	8675.040	2.89158	11.65118	1.19982	3.90516518	D	1	06/15/2016 4:19:36 PM	0.67352	  V 	0.67497	  V 	29.99	
21987	.000	13.000	169550.650	8680.040	2.89325	11.65769	1.19959	3.90508888	D	1	06/15/2016 4:19:41 PM	0.67352	  V 	0.67497	  V 	29.99	
21988	.000	13.000	169555.650	8685.040	2.89491	11.6642	1.19959	3.90493629	D	1	06/15/2016 4:19:46 PM	0.67368	  V 	0.67497	  V 	30.00	
21989	.000	13.000	169560.650	8690.040	2.89658	11.67071	1.19982	3.9047837	D	1	06/15/2016 4:19:51 PM	0.67352	  V 	0.67513	  V 	30.00	
21990	.000	13.000	169565.650	8695.040	2.89825	11.67721	1.19982	3.90470741	D	1	06/15/2016 4:19:56 PM	0.67352	  V 	0.67497	  V 	30.00	
21991	.000	13.000	169570.650	8700.040	2.89991	11.68372	1.2005	3.90455482	D	1	06/15/2016 4:20:01 PM	0.67352	  V 	0.67513	  V 	30.00	
21992	.000	13.000	169575.650	8705.040	2.90158	11.69023	1.20005	3.90447852	D	1	06/15/2016 4:20:06 PM	0.67352	  V 	0.67497	  V 	30.00	
21993	.000	13.000	169580.650	8710.040	2.90325	11.69674	1.20027	3.90424964	D	1	06/15/2016 4:20:11 PM	0.67368	  V 	0.67497	  V 	30.00	
21994	.000	13.000	169585.650	8715.040	2.90491	11.70324	1.20027	3.90417334	D	1	06/15/2016 4:20:16 PM	0.67352	  V 	0.67513	  V 	30.00	
21995	.000	13.000	169590.650	8720.040	2.90658	11.70975	1.20027	3.90417334	D	1	06/15/2016 4:20:21 PM	0.67352	  V 	0.67513	  V 	30.00	
21996	.000	13.000	169595.650	8725.040	2.90825	11.71626	1.19982	3.90386816	D	1	06/15/2016 4:20:26 PM	0.67352	  V 	0.67497	  V 	30.00	
21997	.000	13.000	169600.650	8730.040	2.90991	11.72276	1.2005	3.90386816	D	1	06/15/2016 4:20:31 PM	0.67352	  V 	0.67497	  V 	30.00	
21998	.000	13.000	169605.650	8735.040	2.91158	11.72927	1.19959	3.90363928	D	1	06/15/2016 4:20:36 PM	0.67352	  V 	0.67513	  V 	30.00	
21999	.000	13.000	169610.650	8740.040	2.91325	11.73577	1.19959	3.90341039	D	1	06/15/2016 4:20:41 PM	0.67352	  V 	0.67513	  V 	30.00	
22000	.000	13.000	169615.650	8745.040	2.91491	11.74228	1.20005	3.9033341	D	1	06/15/2016 4:20:46 PM	0.67352	  V 	0.67513	  V 	30.00	
22001	.000	13.000	169620.650	8750.040	2.91658	11.74879	1.20005	3.9033341	D	1	06/15/2016 4:20:51 PM	0.67352	  V 	0.67497	  V 	30.00	
22002	.000	13.000	169625.650	8755.040	2.91825	11.75529	1.20027	3.90318151	D	1	06/15/2016 4:20:56 PM	0.67368	  V 	0.67497	  V 	29.99	
22003	.000	13.000	169630.650	8760.040	2.91991	11.7618	1.19982	3.90318151	D	1	06/15/2016 4:21:01 PM	0.67352	  V 	0.67513	  V 	29.99	
22004	.000	13.000	169635.650	8765.040	2.92158	11.7683	1.20027	3.90295262	D	1	06/15/2016 4:21:06 PM	0.67352	  V 	0.67513	  V 	29.99	
22005	.000	13.000	169640.650	8770.040	2.92325	11.77481	1.19936	3.90287633	D	1	06/15/2016 4:21:11 PM	0.67368	  V 	0.67529	  V 	29.99	
22006	.000	13.000	169645.650	8775.040	2.92491	11.78131	1.19959	3.90264744	D	1	06/15/2016 4:21:16 PM	0.67336	  V 	0.67497	  V 	30.00	
22007	.000	13.000	169650.650	8780.040	2.92658	11.78781	1.19982	3.90249485	D	1	06/15/2016 4:21:21 PM	0.67352	  V 	0.67529	  V 	30.00	
22008	.000	13.000	169655.650	8785.040	2.92825	11.79432	1.20005	3.90249485	D	1	06/15/2016 4:21:26 PM	0.67352	  V 	0.67497	  V 	30.01	
22009	.000	13.000	169660.650	8790.040	2.92991	11.80082	1.19982	3.90234226	D	1	06/15/2016 4:21:31 PM	0.67336	  V 	0.67529	  V 	30.01	
22010	.000	13.000	169665.650	8795.040	2.93158	11.80733	1.20005	3.90218967	D	1	06/15/2016 4:21:36 PM	0.67352	  V 	0.67513	  V 	30.01	
22011	.000	13.000	169670.650	8800.040	2.93325	11.81383	1.20027	3.90218967	D	1	06/15/2016 4:21:41 PM	0.67352	  V 	0.67513	  V 	30.01	
22012	.000	13.000	169675.650	8805.040	2.93491	11.82033	1.20005	3.90203708	D	1	06/15/2016 4:21:46 PM	0.67352	  V 	0.67513	  V 	30.01	
22013	.000	13.000	169680.650	8810.040	2.93658	11.82684	1.19959	3.90196078	D	1	06/15/2016 4:21:51 PM	0.67352	  V 	0.67497	  V 	30.01	
22014	.000	13.000	169685.650	8815.040	2.93824	11.83334	1.20005	3.9017319	D	1	06/15/2016 4:21:57 PM	0.67336	  V 	0.67513	  V 	30.00	
22015	.000	13.000	169690.650	8820.040	2.93991	11.83984	1.20005	3.9016556	D	1	06/15/2016 4:22:01 PM	0.67368	  V 	0.67529	  V 	30.00	
22016	.000	13.000	169695.650	8825.040	2.94158	11.84634	1.19982	3.90157931	D	1	06/15/2016 4:22:07 PM	0.67352	  V 	0.67513	  V 	30.01	
22017	.000	13.000	169700.650	8830.040	2.94324	11.85285	1.20027	3.90150301	D	1	06/15/2016 4:22:11 PM	0.67352	  V 	0.67513	  V 	30.01	
22018	.000	13.000	169705.650	8835.040	2.94491	11.85935	1.19982	3.90119783	D	1	06/15/2016 4:22:17 PM	0.67352	  V 	0.67497	  V 	30.01	
22019	.000	13.000	169710.650	8840.040	2.94658	11.86585	1.20005	3.90127413	D	1	06/15/2016 4:22:21 PM	0.67352	  V 	0.67513	  V 	30.01	
22020	.000	13.000	169715.650	8845.040	2.94824	11.87235	1.19982	3.90112154	D	1	06/15/2016 4:22:27 PM	0.67352	  V 	0.67513	  V 	30.01	
22021	.000	13.000	169720.650	8850.040	2.94991	11.87885	1.20027	3.90096895	D	1	06/15/2016 4:22:31 PM	0.67352	  V 	0.67513	  V 	30.01	
22022	.000	13.000	169725.650	8855.040	2.95158	11.88536	1.20005	3.90089265	D	1	06/15/2016 4:22:37 PM	0.67368	  V 	0.67513	  V 	30.01	
22023	.000	13.000	169730.650	8860.040	2.95324	11.89186	1.20005	3.90074006	D	1	06/15/2016 4:22:41 PM	0.67368	  V 	0.67529	  V 	30.01	
22024	.000	13.000	169735.650	8865.040	2.95491	11.89836	1.20027	3.90066377	D	1	06/15/2016 4:22:47 PM	0.67352	  V 	0.67529	  V 	30.01	
22025	.000	13.000	169740.650	8870.040	2.95658	11.90486	1.19959	3.90066377	D	1	06/15/2016 4:22:51 PM	0.67352	  V 	0.67513	  V 	30.01	
22026	.000	13.000	169745.650	8875.040	2.95824	11.91136	1.20027	3.90043488	D	1	06/15/2016 4:22:56 PM	0.67336	  V 	0.67513	  V 	30.01	
22027	.000	13.000	169750.650	8880.040	2.95991	11.91786	1.20005	3.900206	D	1	06/15/2016 4:23:01 PM	0.67368	  V 	0.67497	  V 	30.01	
22028	.000	13.000	169755.650	8885.040	2.96158	11.92436	1.20005	3.9001297	D	1	06/15/2016 4:23:06 PM	0.67352	  V 	0.67497	  V 	30.01	
22029	.000	13.000	169760.650	8890.040	2.96324	11.93086	1.19982	3.89997711	D	1	06/15/2016 4:23:11 PM	0.67352	  V 	0.67513	  V 	30.01	
22030	.000	13.000	169765.650	8895.040	2.96491	11.93736	1.19982	3.89990082	D	1	06/15/2016 4:23:16 PM	0.67352	  V 	0.67513	  V 	30.01	
22031	.000	13.000	169770.650	8900.040	2.96658	11.94386	1.19959	3.89982452	D	1	06/15/2016 4:23:21 PM	0.67368	  V 	0.67513	  V 	30.00	
22032	.000	13.000	169775.650	8905.040	2.96824	11.95036	1.19982	3.89959564	D	1	06/15/2016 4:23:26 PM	0.67368	  V 	0.67513	  V 	30.00	
22033	.000	13.000	169780.650	8910.040	2.96991	11.95686	1.20005	3.89951934	D	1	06/15/2016 4:23:31 PM	0.67352	  V 	0.67513	  V 	30.00	
22034	.000	13.000	169785.650	8915.040	2.97158	11.96336	1.20005	3.89944305	D	1	06/15/2016 4:23:36 PM	0.67336	  V 	0.67529	  V 	30.00	
22035	.000	13.000	169790.650	8920.040	2.97324	11.96985	1.20027	3.89936675	D	1	06/15/2016 4:23:41 PM	0.67352	  V 	0.67513	  V 	30.00	
22036	.000	13.000	169795.650	8925.040	2.97491	11.97635	1.19982	3.89929046	D	1	06/15/2016 4:23:46 PM	0.67368	  V 	0.67513	  V 	30.00	
22037	.000	13.000	169800.650	8930.040	2.97658	11.98285	1.20005	3.89898528	D	1	06/15/2016 4:23:51 PM	0.67352	  V 	0.67513	  V 	30.00	
22038	.000	13.000	169805.650	8935.040	2.97824	11.98935	1.19936	3.89898528	D	1	06/15/2016 4:23:56 PM	0.67352	  V 	0.67513	  V 	30.00	
22039	.000	13.000	169810.650	8940.040	2.97991	11.99585	1.20005	3.89875639	D	1	06/15/2016 4:24:01 PM	0.67352	  V 	0.67497	  V 	30.00	
22040	.000	13.000	169815.650	8945.040	2.98158	12.00235	1.19982	3.89875639	D	1	06/15/2016 4:24:06 PM	0.67352	  V 	0.67497	  V 	30.00	
22041	.000	13.000	169820.650	8950.040	2.98324	12.00884	1.20005	3.89868009	D	1	06/15/2016 4:24:11 PM	0.67352	  V 	0.67497	  V 	30.00	
22042	.000	13.000	169825.650	8955.040	2.98491	12.01534	1.19982	3.89845121	D	1	06/15/2016 4:24:16 PM	0.67352	  V 	0.67513	  V 	30.00	
22043	.000	13.000	169830.650	8960.040	2.98658	12.02184	1.20027	3.89845121	D	1	06/15/2016 4:24:21 PM	0.67352	  V 	0.67513	  V 	29.99	
22044	.000	13.000	169835.650	8965.040	2.98824	12.02834	1.2005	3.89829862	D	1	06/15/2016 4:24:26 PM	0.67352	  V 	0.67513	  V 	29.99	
22045	.000	13.000	169840.650	8970.040	2.98991	12.03483	1.19959	3.89814603	D	1	06/15/2016 4:24:31 PM	0.67368	  V 	0.67513	  V 	29.99	
22046	.000	13.000	169845.650	8975.040	2.99158	12.04133	1.19982	3.89799344	D	1	06/15/2016 4:24:36 PM	0.67352	  V 	0.67529	  V 	29.99	
22047	.000	13.000	169850.650	8980.040	2.99324	12.04783	1.2005	3.89784085	D	1	06/15/2016 4:24:41 PM	0.67352	  V 	0.67513	  V 	29.99	
22048	.000	13.000	169855.650	8985.040	2.99491	12.05432	1.2005	3.89784085	D	1	06/15/2016 4:24:46 PM	0.67368	  V 	0.67497	  V 	29.99	
22049	.000	13.000	169860.650	8990.040	2.99658	12.06082	1.20005	3.89776455	D	1	06/15/2016 4:24:51 PM	0.67368	  V 	0.67529	  V 	29.99	
22050	.000	13.000	169865.650	8995.040	2.99824	12.06731	1.19959	3.89753567	D	1	06/15/2016 4:24:56 PM	0.67368	  V 	0.67513	  V 	29.99	
22051	.000	13.000	169870.650	9000.040	2.99991	12.07381	1.20027	3.89745937	D	1	06/15/2016 4:25:01 PM	0.67336	  V 	0.67513	  V 	29.99	
22052	.000	13.000	169875.650	9005.040	3.00158	12.0803	1.20005	3.89738308	D	1	06/15/2016 4:25:06 PM	0.67352	  V 	0.67513	  V 	29.99	
22053	.000	13.000	169880.650	9010.040	3.00324	12.0868	1.19982	3.89730678	D	1	06/15/2016 4:25:11 PM	0.67368	  V 	0.67497	  V 	30.00	
22054	.000	13.000	169885.650	9015.040	3.00491	12.0933	1.19982	3.8970779	D	1	06/15/2016 4:25:16 PM	0.67352	  V 	0.67513	  V 	30.00	
22055	.000	13.000	169890.650	9020.040	3.00658	12.09979	1.19982	3.89692531	D	1	06/15/2016 4:25:21 PM	0.67368	  V 	0.67497	  V 	30.00	
22056	.000	13.000	169895.650	9025.040	3.00824	12.10628	1.20005	3.89677272	D	1	06/15/2016 4:25:26 PM	0.67352	  V 	0.67497	  V 	30.00	
22057	.000	13.000	169900.650	9030.040	3.00991	12.11278	1.19936	3.89669642	D	1	06/15/2016 4:25:31 PM	0.67352	  V 	0.67513	  V 	30.00	
22058	.000	13.000	169905.650	9035.040	3.01158	12.11927	1.19959	3.89662013	D	1	06/15/2016 4:25:36 PM	0.67368	  V 	0.67513	  V 	30.00	
22059	.000	13.000	169910.650	9040.040	3.01324	12.12577	1.20027	3.89646754	D	1	06/15/2016 4:25:41 PM	0.67336	  V 	0.67513	  V 	30.00	
22060	.000	13.000	169915.650	9045.040	3.01491	12.13226	1.19982	3.89639124	D	1	06/15/2016 4:25:46 PM	0.67368	  V 	0.67513	  V 	30.00	
22061	.000	13.000	169920.650	9050.040	3.01658	12.13875	1.19982	3.89631495	D	1	06/15/2016 4:25:51 PM	0.67368	  V 	0.67513	  V 	30.00	
22062	.000	13.000	169925.650	9055.040	3.01824	12.14525	1.19982	3.89631495	D	1	06/15/2016 4:25:56 PM	0.67352	  V 	0.67513	  V 	30.00	
22063	.000	13.000	169930.650	9060.040	3.01991	12.15174	1.2005	3.89600977	D	1	06/15/2016 4:26:01 PM	0.67352	  V 	0.67513	  V 	30.00	
22064	.000	13.000	169935.650	9065.040	3.02158	12.15823	1.19982	3.89585718	D	1	06/15/2016 4:26:06 PM	0.67336	  V 	0.67513	  V 	30.00	
22065	.000	13.000	169940.650	9070.040	3.02324	12.16473	1.20027	3.89578088	D	1	06/15/2016 4:26:11 PM	0.67352	  V 	0.67497	  V 	30.00	
22066	.000	13.000	169945.650	9075.040	3.02491	12.17122	1.19982	3.89570459	D	1	06/15/2016 4:26:16 PM	0.67352	  V 	0.67497	  V 	30.00	
22067	.000	13.000	169950.650	9080.040	3.02658	12.17771	1.20073	3.895552	D	1	06/15/2016 4:26:21 PM	0.67352	  V 	0.67513	  V 	30.00	
22068	.000	13.000	169955.650	9085.040	3.02824	12.18421	1.20005	3.8953994	D	1	06/15/2016 4:26:26 PM	0.67352	  V 	0.67513	  V 	30.00	
22069	.000	13.000	169960.650	9090.040	3.02991	12.1907	1.19982	3.8953994	D	1	06/15/2016 4:26:31 PM	0.67352	  V 	0.67497	  V 	30.01	
22070	.000	13.000	169965.650	9095.040	3.03158	12.19719	1.20005	3.89532311	D	1	06/15/2016 4:26:36 PM	0.67352	  V 	0.67497	  V 	30.01	
22071	.000	13.000	169970.650	9100.040	3.03324	12.20368	1.20005	3.89494163	D	1	06/15/2016 4:26:41 PM	0.67368	  V 	0.67513	  V 	30.00	
22072	.000	13.000	169975.650	9105.040	3.03491	12.21017	1.19982	3.89501793	D	1	06/15/2016 4:26:46 PM	0.67352	  V 	0.67497	  V 	30.00	
22073	.000	13.000	169980.650	9110.040	3.03658	12.21666	1.19982	3.89478904	D	1	06/15/2016 4:26:51 PM	0.67336	  V 	0.67497	  V 	30.00	
22074	.000	13.000	169985.650	9115.040	3.03824	12.22316	1.2005	3.89471275	D	1	06/15/2016 4:26:56 PM	0.67352	  V 	0.67513	  V 	30.00	
22075	.000	13.000	169990.650	9120.040	3.03991	12.22965	1.19982	3.89456016	D	1	06/15/2016 4:27:01 PM	0.67352	  V 	0.67529	  V 	30.00	
22076	.000	13.000	169995.650	9125.040	3.04157	12.23614	1.19982	3.89456016	D	1	06/15/2016 4:27:06 PM	0.67352	  V 	0.67513	  V 	30.00	
22077	.000	13.000	170000.650	9130.040	3.04324	12.24263	1.19936	3.89448386	D	1	06/15/2016 4:27:11 PM	0.67352	  V 	0.67513	  V 	30.00	
22078	.000	13.000	170005.650	9135.040	3.04491	12.24912	1.20005	3.89433127	D	1	06/15/2016 4:27:16 PM	0.67352	  V 	0.67513	  V 	30.00	
22079	.000	13.000	170010.650	9140.040	3.04657	12.25561	1.19982	3.89417868	D	1	06/15/2016 4:27:21 PM	0.67352	  V 	0.67513	  V 	30.00	
22080	.000	13.000	170015.650	9145.040	3.04824	12.2621	1.20005	3.8939498	D	1	06/15/2016 4:27:26 PM	0.67352	  V 	0.67497	  V 	30.00	
22081	.000	13.000	170020.650	9150.040	3.04991	12.26859	1.19913	3.8938735	D	1	06/15/2016 4:27:31 PM	0.67352	  V 	0.67497	  V 	30.00	
22082	.000	13.000	170025.650	9155.040	3.05157	12.27508	1.20005	3.89379721	D	1	06/15/2016 4:27:36 PM	0.67368	  V 	0.67529	  V 	30.00	
22083	.000	13.000	170030.650	9160.040	3.05324	12.28157	1.19959	3.89364462	D	1	06/15/2016 4:27:41 PM	0.67336	  V 	0.67513	  V 	30.00	
22084	.000	13.000	170035.650	9165.040	3.05491	12.28806	1.20005	3.89349203	D	1	06/15/2016 4:27:46 PM	0.67368	  V 	0.67513	  V 	30.00	
22085	.000	13.000	170040.650	9170.040	3.05657	12.29455	1.20005	3.89333944	D	1	06/15/2016 4:27:51 PM	0.67352	  V 	0.67497	  V 	30.00	
22086	.000	13.000	170045.650	9175.040	3.05824	12.30103	1.20027	3.89333944	D	1	06/15/2016 4:27:56 PM	0.67336	  V 	0.67497	  V 	30.00	
22087	.000	13.000	170050.650	9180.040	3.05991	12.30752	1.19982	3.89311055	D	1	06/15/2016 4:28:02 PM	0.67336	  V 	0.67497	  V 	30.00	
22088	.000	13.000	170055.650	9185.040	3.06157	12.31401	1.19959	3.89311055	D	1	06/15/2016 4:28:06 PM	0.67352	  V 	0.67513	  V 	30.00	
22089	.000	13.000	170060.650	9190.040	3.06324	12.3205	1.20005	3.89288167	D	1	06/15/2016 4:28:12 PM	0.67368	  V 	0.67513	  V 	30.00	
22090	.000	13.000	170065.650	9195.040	3.06491	12.32699	1.20005	3.89288167	D	1	06/15/2016 4:28:16 PM	0.67352	  V 	0.67529	  V 	30.00	
22091	.000	13.000	170070.650	9200.040	3.06657	12.33348	1.20005	3.89272908	D	1	06/15/2016 4:28:22 PM	0.67352	  V 	0.67497	  V 	30.00	
22092	.000	13.000	170075.650	9205.040	3.06824	12.33996	1.2005	3.89257649	D	1	06/15/2016 4:28:26 PM	0.67352	  V 	0.67513	  V 	30.00	
22093	.000	13.000	170080.650	9210.040	3.06991	12.34645	1.19959	3.89257649	D	1	06/15/2016 4:28:32 PM	0.67336	  V 	0.67513	  V 	30.00	
22094	.000	13.000	170085.650	9215.040	3.07157	12.35294	1.19936	3.8924239	D	1	06/15/2016 4:28:36 PM	0.67368	  V 	0.67513	  V 	30.00	
22095	.000	13.000	170090.650	9220.040	3.07324	12.35942	1.19982	3.89227131	D	1	06/15/2016 4:28:42 PM	0.67352	  V 	0.67513	  V 	30.00	
22096	.000	13.000	170095.650	9225.040	3.07491	12.36591	1.19936	3.89219501	D	1	06/15/2016 4:28:46 PM	0.67352	  V 	0.67497	  V 	30.00	
22097	.000	13.000	170100.650	9230.040	3.07657	12.3724	1.20005	3.89204242	D	1	06/15/2016 4:28:51 PM	0.67352	  V 	0.67513	  V 	30.00	
22098	.000	13.000	170105.650	9235.040	3.07824	12.37888	1.19936	3.89188983	D	1	06/15/2016 4:28:56 PM	0.67352	  V 	0.67513	  V 	30.01	
22099	.000	13.000	170110.650	9240.040	3.07991	12.38537	1.19959	3.89188983	D	1	06/15/2016 4:29:01 PM	0.67352	  V 	0.67513	  V 	30.01	
22100	.000	13.000	170115.650	9245.040	3.08157	12.39186	1.19959	3.89173724	D	1	06/15/2016 4:29:06 PM	0.67352	  V 	0.67513	  V 	30.00	
22101	.000	13.000	170120.650	9250.040	3.08324	12.39834	1.19982	3.89166094	D	1	06/15/2016 4:29:11 PM	0.67336	  V 	0.67513	  V 	30.00	
22102	.000	13.000	170125.650	9255.040	3.08491	12.40483	1.19982	3.89143206	D	1	06/15/2016 4:29:16 PM	0.67368	  V 	0.67513	  V 	30.00	
22103	.000	13.000	170130.650	9260.040	3.08657	12.41131	1.20005	3.89143206	D	1	06/15/2016 4:29:21 PM	0.67352	  V 	0.67529	  V 	30.00	
22104	.000	13.000	170135.650	9265.040	3.08824	12.4178	1.19959	3.89127947	D	1	06/15/2016 4:29:26 PM	0.67352	  V 	0.67513	  V 	30.00	
22105	.000	13.000	170140.650	9270.040	3.08991	12.42429	1.19982	3.89105058	D	1	06/15/2016 4:29:31 PM	0.67352	  V 	0.67497	  V 	30.00	
22106	.000	13.000	170145.650	9275.040	3.09157	12.43077	1.19982	3.89105058	D	1	06/15/2016 4:29:36 PM	0.67352	  V 	0.67513	  V 	30.00	
22107	.000	13.000	170150.650	9280.040	3.09324	12.43725	1.19936	3.89089799	D	1	06/15/2016 4:29:41 PM	0.67336	  V 	0.67513	  V 	30.00	
22108	.000	13.000	170155.650	9285.040	3.09491	12.44374	1.20005	3.89066911	D	1	06/15/2016 4:29:46 PM	0.67352	  V 	0.67513	  V 	30.00	
22109	.000	13.000	170160.650	9290.040	3.09657	12.45022	1.20005	3.8907454	D	1	06/15/2016 4:29:51 PM	0.67352	  V 	0.67513	  V 	30.00	
22110	.000	13.000	170165.650	9295.040	3.09824	12.45671	1.20005	3.89044022	D	1	06/15/2016 4:29:56 PM	0.67368	  V 	0.67497	  V 	30.00	
22111	.000	13.000	170170.650	9300.040	3.09991	12.46319	1.20005	3.89036393	D	1	06/15/2016 4:30:01 PM	0.67336	  V 	0.67513	  V 	30.00	
22112	.000	13.000	170175.650	9305.040	3.10157	12.46968	1.20027	3.89028763	D	1	06/15/2016 4:30:06 PM	0.67352	  V 	0.67513	  V 	29.99	
22113	.000	13.000	170180.650	9310.040	3.10324	12.47616	1.20005	3.89028763	D	1	06/15/2016 4:30:11 PM	0.67352	  V 	0.67497	  V 	29.99	
22114	.000	13.000	170185.650	9315.040	3.10491	12.48264	1.19982	3.88998245	D	1	06/15/2016 4:30:16 PM	0.67352	  V 	0.67513	  V 	30.00	
22115	.000	13.000	170190.650	9320.040	3.10657	12.48913	1.19982	3.88990616	D	1	06/15/2016 4:30:21 PM	0.67368	  V 	0.67529	  V 	30.00	
22116	.000	13.000	170195.650	9325.040	3.10824	12.49561	1.19982	3.88982986	D	1	06/15/2016 4:30:26 PM	0.67368	  V 	0.67497	  V 	30.00	
22117	.000	13.000	170200.650	9330.040	3.10991	12.50209	1.19959	3.88967727	D	1	06/15/2016 4:30:31 PM	0.67336	  V 	0.67513	  V 	30.00	
22118	.000	13.000	170205.650	9335.040	3.11157	12.50857	1.20005	3.88967727	D	1	06/15/2016 4:30:36 PM	0.67352	  V 	0.67513	  V 	30.00	
22119	.000	13.000	170210.650	9340.040	3.11324	12.51506	1.19982	3.88937209	D	1	06/15/2016 4:30:41 PM	0.67352	  V 	0.67513	  V 	30.00	
22120	.000	13.000	170215.650	9345.040	3.11491	12.52154	1.20073	3.88937209	D	1	06/15/2016 4:30:46 PM	0.67352	  V 	0.67497	  V 	30.00	
22121	.000	13.000	170220.650	9350.040	3.11657	12.52802	1.20027	3.8892958	D	1	06/15/2016 4:30:51 PM	0.67368	  V 	0.67513	  V 	30.00	
22122	.000	13.000	170225.650	9355.040	3.11824	12.5345	1.19982	3.88914321	D	1	06/15/2016 4:30:56 PM	0.67352	  V 	0.67513	  V 	30.00	
22123	.000	13.000	170230.650	9360.040	3.11991	12.54098	1.20005	3.88899062	D	1	06/15/2016 4:31:01 PM	0.67352	  V 	0.67513	  V 	30.00	
22124	.000	13.000	170235.650	9365.040	3.12157	12.54747	1.20005	3.88883803	D	1	06/15/2016 4:31:06 PM	0.67352	  V 	0.67513	  V 	29.99	
22125	.000	13.000	170240.650	9370.040	3.12324	12.55395	1.19959	3.88899062	D	1	06/15/2016 4:31:11 PM	0.67352	  V 	0.67513	  V 	29.99	
22126	.000	13.000	170245.650	9375.040	3.12491	12.56043	1.20027	3.88868544	D	1	06/15/2016 4:31:16 PM	0.67368	  V 	0.67497	  V 	29.99	
22127	.000	13.000	170250.650	9380.040	3.12657	12.56691	1.19982	3.88860914	D	1	06/15/2016 4:31:21 PM	0.67336	  V 	0.67513	  V 	29.99	
22128	.000	13.000	170255.650	9385.040	3.12824	12.57339	1.19982	3.88853285	D	1	06/15/2016 4:31:26 PM	0.67352	  V 	0.67513	  V 	30.00	
22129	.000	13.000	170260.650	9390.040	3.12991	12.57987	1.19982	3.88830396	D	1	06/15/2016 4:31:31 PM	0.67336	  V 	0.67497	  V 	30.00	
22130	.000	13.000	170265.650	9395.040	3.13157	12.58635	1.20005	3.88815137	D	1	06/15/2016 4:31:36 PM	0.67352	  V 	0.67497	  V 	29.99	
22131	.000	13.000	170270.650	9400.040	3.13324	12.59283	1.19982	3.88815137	D	1	06/15/2016 4:31:41 PM	0.67336	  V 	0.67513	  V 	29.99	
22132	.000	13.000	170275.650	9405.040	3.13491	12.59931	1.19982	3.88799878	D	1	06/15/2016 4:31:46 PM	0.67336	  V 	0.67529	  V 	29.99	
22133	.000	13.000	170280.650	9410.040	3.13657	12.60579	1.20005	3.88792248	D	1	06/15/2016 4:31:51 PM	0.67368	  V 	0.67513	  V 	29.99	
22134	.000	13.000	170285.650	9415.040	3.13824	12.61227	1.19982	3.88776989	D	1	06/15/2016 4:31:56 PM	0.67368	  V 	0.67513	  V 	29.99	
22135	.000	13.000	170290.650	9420.040	3.1399	12.61875	1.19982	3.8876173	D	1	06/15/2016 4:32:01 PM	0.67352	  V 	0.67497	  V 	29.99	
22136	.000	13.000	170295.650	9425.040	3.14157	12.62523	1.19936	3.88754101	D	1	06/15/2016 4:32:06 PM	0.67368	  V 	0.67497	  V 	29.99	
22137	.000	13.000	170300.650	9430.040	3.14324	12.63171	1.19959	3.88731212	D	1	06/15/2016 4:32:11 PM	0.67352	  V 	0.67513	  V 	29.99	
22138	.000	13.000	170305.650	9435.040	3.1449	12.63819	1.20027	3.88715953	D	1	06/15/2016 4:32:16 PM	0.67352	  V 	0.67513	  V 	30.00	
22139	.000	13.000	170310.650	9440.040	3.14657	12.64466	1.19982	3.88715953	D	1	06/15/2016 4:32:21 PM	0.67368	  V 	0.67513	  V 	30.00	
22140	.000	13.000	170315.650	9445.040	3.14824	12.65114	1.19959	3.88700694	D	1	06/15/2016 4:32:26 PM	0.67352	  V 	0.67513	  V 	29.99	
22141	.000	13.000	170320.650	9450.040	3.1499	12.65762	1.20027	3.88693065	D	1	06/15/2016 4:32:31 PM	0.67336	  V 	0.67497	  V 	29.99	
22142	.000	13.000	170325.650	9455.040	3.15157	12.6641	1.20005	3.88670176	D	1	06/15/2016 4:32:36 PM	0.67352	  V 	0.67497	  V 	30.00	
22143	.000	13.000	170330.650	9460.040	3.15324	12.67058	1.20027	3.88670176	D	1	06/15/2016 4:32:41 PM	0.67352	  V 	0.67513	  V 	30.00	
22144	.000	13.000	170335.650	9465.040	3.1549	12.67705	1.20005	3.88647288	D	1	06/15/2016 4:32:46 PM	0.67336	  V 	0.67513	  V 	29.99	
22145	.000	13.000	170340.650	9470.040	3.15657	12.68353	1.19982	3.88647288	D	1	06/15/2016 4:32:51 PM	0.67352	  V 	0.67497	  V 	29.99	
22146	.000	13.000	170345.650	9475.040	3.15824	12.69001	1.19959	3.88624399	D	1	06/15/2016 4:32:56 PM	0.67368	  V 	0.67513	  V 	29.99	
22147	.000	13.000	170350.650	9480.040	3.1599	12.69649	1.20027	3.88624399	D	1	06/15/2016 4:33:01 PM	0.67336	  V 	0.67497	  V 	29.99	
22148	.000	13.000	170355.650	9485.040	3.16157	12.70296	1.20027	3.8860914	D	1	06/15/2016 4:33:06 PM	0.67352	  V 	0.67513	  V 	29.99	
22149	.000	13.000	170360.650	9490.040	3.16324	12.70944	1.20005	3.88601511	D	1	06/15/2016 4:33:11 PM	0.67352	  V 	0.67497	  V 	29.99	
22150	.000	13.000	170365.650	9495.040	3.1649	12.71591	1.2005	3.88593881	D	1	06/15/2016 4:33:16 PM	0.67368	  V 	0.67513	  V 	29.99	
22151	.000	13.000	170370.650	9500.040	3.16657	12.72239	1.19982	3.88563363	D	1	06/15/2016 4:33:21 PM	0.67336	  V 	0.67497	  V 	29.99	
22152	.000	13.000	170375.650	9505.040	3.16824	12.72887	1.20005	3.88570993	D	1	06/15/2016 4:33:26 PM	0.67352	  V 	0.67497	  V 	29.99	
22153	.000	13.000	170380.650	9510.040	3.1699	12.73534	1.19959	3.88555734	D	1	06/15/2016 4:33:31 PM	0.67368	  V 	0.67529	  V 	29.99	
22154	.000	13.000	170385.650	9515.040	3.17157	12.74182	1.2005	3.88548104	D	1	06/15/2016 4:33:36 PM	0.67368	  V 	0.67497	  V 	29.99	
22155	.000	13.000	170390.650	9520.040	3.17324	12.74829	1.2005	3.88525216	D	1	06/15/2016 4:33:41 PM	0.67352	  V 	0.67497	  V 	29.99	
22156	.000	13.000	170395.650	9525.040	3.1749	12.75477	1.19959	3.88509957	D	1	06/15/2016 4:33:46 PM	0.67352	  V 	0.67513	  V 	30.00	
22157	.000	13.000	170400.650	9530.040	3.17657	12.76124	1.19959	3.88502327	D	1	06/15/2016 4:33:51 PM	0.67368	  V 	0.67513	  V 	30.00	
22158	.000	13.000	170405.650	9535.040	3.17824	12.76772	1.20027	3.88494697	D	1	06/15/2016 4:33:57 PM	0.67368	  V 	0.67513	  V 	30.00	
22159	.000	13.000	170410.650	9540.040	3.1799	12.77419	1.2005	3.88502327	D	1	06/15/2016 4:34:01 PM	0.67336	  V 	0.67497	  V 	30.00	
22160	.000	13.000	170415.650	9545.040	3.18157	12.78067	1.19982	3.88471809	D	1	06/15/2016 4:34:07 PM	0.67352	  V 	0.67513	  V 	30.00	
22161	.000	13.000	170420.650	9550.040	3.18324	12.78714	1.20027	3.88464179	D	1	06/15/2016 4:34:11 PM	0.67352	  V 	0.67513	  V 	30.00	
22162	.000	13.000	170425.650	9555.040	3.1849	12.79362	1.19913	3.88433661	D	1	06/15/2016 4:34:17 PM	0.67336	  V 	0.67497	  V 	30.00	
22163	.000	13.000	170430.650	9560.040	3.18657	12.80009	1.19982	3.88433661	D	1	06/15/2016 4:34:21 PM	0.67352	  V 	0.67513	  V 	30.00	
22164	.000	13.000	170435.650	9565.040	3.18824	12.80656	1.19936	3.88426032	D	1	06/15/2016 4:34:27 PM	0.67336	  V 	0.67513	  V 	29.99	
22165	.000	13.000	170440.650	9570.040	3.1899	12.81304	1.19982	3.88410773	D	1	06/15/2016 4:34:31 PM	0.67352	  V 	0.67513	  V 	29.99	
22166	.000	13.000	170445.650	9575.040	3.19157	12.81951	1.19982	3.88395514	D	1	06/15/2016 4:34:37 PM	0.67368	  V 	0.67513	  V 	30.00	
22167	.000	13.000	170450.650	9580.040	3.19324	12.82598	1.20073	3.88395514	D	1	06/15/2016 4:34:41 PM	0.67352	  V 	0.67513	  V 	30.00	
22168	.000	13.000	170455.650	9585.040	3.1949	12.83246	1.2005	3.88372625	D	1	06/15/2016 4:34:47 PM	0.67368	  V 	0.67497	  V 	30.00	
22169	.000	13.000	170460.650	9590.040	3.19657	12.83893	1.2005	3.88372625	D	1	06/15/2016 4:34:51 PM	0.67352	  V 	0.67513	  V 	30.00	
22170	.000	13.000	170465.650	9595.040	3.19824	12.8454	1.20005	3.88349737	D	1	06/15/2016 4:34:56 PM	0.67352	  V 	0.67513	  V 	30.00	
22171	.000	13.000	170470.650	9600.040	3.1999	12.85187	1.20005	3.88349737	D	1	06/15/2016 4:35:01 PM	0.67352	  V 	0.67513	  V 	30.00	
22172	.000	13.000	170475.650	9605.040	3.20157	12.85835	1.20005	3.88334478	D	1	06/15/2016 4:35:06 PM	0.67368	  V 	0.67513	  V 	30.00	
22173	.000	13.000	170480.650	9610.040	3.20324	12.86482	1.19982	3.88311589	D	1	06/15/2016 4:35:11 PM	0.67352	  V 	0.67513	  V 	29.99	
22174	.000	13.000	170485.650	9615.040	3.2049	12.87129	1.19982	3.8830396	D	1	06/15/2016 4:35:16 PM	0.67368	  V 	0.67513	  V 	29.99	
22175	.000	13.000	170490.650	9620.040	3.20657	12.87776	1.20005	3.88311589	D	1	06/15/2016 4:35:21 PM	0.67368	  V 	0.67513	  V 	29.99	
22176	.000	13.000	170495.650	9625.040	3.20824	12.88423	1.19959	3.88281071	D	1	06/15/2016 4:35:26 PM	0.67336	  V 	0.67513	  V 	29.99	
22177	.000	13.000	170500.650	9630.040	3.2099	12.8907	1.19982	3.88273442	D	1	06/15/2016 4:35:31 PM	0.67352	  V 	0.67497	  V 	29.99	
22178	.000	13.000	170505.650	9635.040	3.21157	12.89718	1.19982	3.88258183	D	1	06/15/2016 4:35:36 PM	0.67352	  V 	0.67513	  V 	29.99	
22179	.000	13.000	170510.650	9640.040	3.21324	12.90365	1.2005	3.88242924	D	1	06/15/2016 4:35:41 PM	0.67352	  V 	0.67529	  V 	30.00	
22180	.000	13.000	170515.650	9645.040	3.2149	12.91012	1.2005	3.88242924	D	1	06/15/2016 4:35:46 PM	0.67352	  V 	0.67513	  V 	30.00	
22181	.000	13.000	170520.650	9650.040	3.21657	12.91659	1.20027	3.88235294	D	1	06/15/2016 4:35:51 PM	0.67352	  V 	0.67513	  V 	30.00	
22182	.000	13.000	170525.650	9655.040	3.21824	12.92306	1.19982	3.88220035	D	1	06/15/2016 4:35:56 PM	0.67336	  V 	0.67513	  V 	30.00	
22183	.000	13.000	170530.650	9660.040	3.2199	12.92953	1.20005	3.88212406	D	1	06/15/2016 4:36:01 PM	0.67336	  V 	0.67513	  V 	30.00	
22184	.000	13.000	170535.650	9665.040	3.22157	12.936	1.20005	3.88181888	D	1	06/15/2016 4:36:06 PM	0.67352	  V 	0.67497	  V 	30.00	
22185	.000	13.000	170540.650	9670.040	3.22324	12.94247	1.19959	3.88181888	D	1	06/15/2016 4:36:11 PM	0.67352	  V 	0.67513	  V 	29.99	
22186	.000	13.000	170545.650	9675.040	3.2249	12.94894	1.19959	3.88181888	D	1	06/15/2016 4:36:16 PM	0.67336	  V 	0.67513	  V 	29.99	
22187	.000	13.000	170550.650	9680.040	3.22657	12.95541	1.20005	3.88166629	D	1	06/15/2016 4:36:21 PM	0.67352	  V 	0.67513	  V 	29.99	
22188	.000	13.000	170555.650	9685.040	3.22824	12.96188	1.19982	3.88151369	D	1	06/15/2016 4:36:26 PM	0.67352	  V 	0.67497	  V 	29.99	
22189	.000	13.000	170560.650	9690.040	3.2299	12.96834	1.20027	3.8813611	D	1	06/15/2016 4:36:31 PM	0.67368	  V 	0.67513	  V 	29.99	
22190	.000	13.000	170565.650	9695.040	3.23157	12.97481	1.19959	3.88128481	D	1	06/15/2016 4:36:36 PM	0.67352	  V 	0.67513	  V 	29.99	
22191	.000	13.000	170570.650	9700.040	3.23324	12.98128	1.20005	3.88120851	D	1	06/15/2016 4:36:41 PM	0.67352	  V 	0.67497	  V 	29.99	
22192	.000	13.000	170575.650	9705.040	3.2349	12.98775	1.20027	3.88097963	D	1	06/15/2016 4:36:46 PM	0.67352	  V 	0.67497	  V 	29.99	
22193	.000	13.000	170580.650	9710.040	3.23657	12.99422	1.19959	3.88097963	D	1	06/15/2016 4:36:51 PM	0.67352	  V 	0.67497	  V 	29.99	
22194	.000	13.000	170585.650	9715.040	3.23824	13.00069	1.19982	3.88075074	D	1	06/15/2016 4:36:56 PM	0.67352	  V 	0.67497	  V 	29.99	
22195	.000	13.000	170590.650	9720.040	3.2399	13.00715	1.19982	3.88067445	D	1	06/15/2016 4:37:01 PM	0.67352	  V 	0.67497	  V 	30.00	
22196	.000	13.000	170595.650	9725.040	3.24157	13.01362	1.20027	3.88067445	D	1	06/15/2016 4:37:06 PM	0.67352	  V 	0.67497	  V 	30.00	
22197	.000	13.000	170600.650	9730.040	3.24323	13.02009	1.19959	3.88044556	D	1	06/15/2016 4:37:11 PM	0.67352	  V 	0.67513	  V 	30.00	
22198	.000	13.000	170605.650	9735.040	3.2449	13.02656	1.20027	3.88021668	D	1	06/15/2016 4:37:16 PM	0.67352	  V 	0.67529	  V 	30.00	
22199	.000	13.000	170610.650	9740.040	3.24657	13.03302	1.2005	3.88014038	D	1	06/15/2016 4:37:21 PM	0.67352	  V 	0.67497	  V 	30.00	
22200	.000	13.000	170615.650	9745.040	3.24823	13.03949	1.19959	3.87998779	D	1	06/15/2016 4:37:26 PM	0.67352	  V 	0.67497	  V 	30.00	
22201	.000	13.000	170620.650	9750.040	3.2499	13.04596	1.20005	3.8799115	D	1	06/15/2016 4:37:31 PM	0.67352	  V 	0.67513	  V 	30.00	
22202	.000	13.000	170625.650	9755.040	3.25157	13.05242	1.20005	3.87968261	D	1	06/15/2016 4:37:36 PM	0.67352	  V 	0.67513	  V 	30.00	
22203	.000	13.000	170630.650	9760.040	3.25323	13.05889	1.19982	3.87968261	D	1	06/15/2016 4:37:41 PM	0.67352	  V 	0.67513	  V 	30.00	
22204	.000	13.000	170635.650	9765.040	3.2549	13.06535	1.20027	3.87960632	D	1	06/15/2016 4:37:46 PM	0.67336	  V 	0.67513	  V 	30.00	
22205	.000	13.000	170640.650	9770.040	3.25657	13.07182	1.20005	3.87937743	D	1	06/15/2016 4:37:51 PM	0.67352	  V 	0.67513	  V 	30.00	
22206	.000	13.000	170645.650	9775.040	3.25823	13.07828	1.20027	3.87930114	D	1	06/15/2016 4:37:56 PM	0.67383	  V 	0.67497	  V 	30.00	
22207	.000	13.000	170650.650	9780.040	3.2599	13.08475	1.20027	3.87922484	D	1	06/15/2016 4:38:01 PM	0.67352	  V 	0.67513	  V 	30.01	
22208	.000	13.000	170655.650	9785.040	3.26157	13.09121	1.20005	3.87907225	D	1	06/15/2016 4:38:06 PM	0.67352	  V 	0.67513	  V 	30.01	
22209	.000	13.000	170660.650	9790.040	3.26323	13.09768	1.20027	3.87899596	D	1	06/15/2016 4:38:11 PM	0.67352	  V 	0.67497	  V 	30.00	
22210	.000	13.000	170665.650	9795.040	3.2649	13.10414	1.20027	3.87884337	D	1	06/15/2016 4:38:16 PM	0.67352	  V 	0.67513	  V 	30.00	
22211	.000	13.000	170670.650	9800.040	3.26657	13.11061	1.20005	3.87876707	D	1	06/15/2016 4:38:21 PM	0.67368	  V 	0.67513	  V 	30.01	
22212	.000	13.000	170675.650	9805.040	3.26823	13.11707	1.19959	3.87861448	D	1	06/15/2016 4:38:26 PM	0.67368	  V 	0.67513	  V 	30.01	
22213	.000	13.000	170680.650	9810.040	3.2699	13.12354	1.20027	3.87853819	D	1	06/15/2016 4:38:31 PM	0.67352	  V 	0.67513	  V 	30.01	
22214	.000	13.000	170685.650	9815.040	3.27157	13.130	1.20005	3.87846189	D	1	06/15/2016 4:38:36 PM	0.67352	  V 	0.67513	  V 	30.01	
22215	.000	13.000	170690.650	9820.040	3.27323	13.13647	1.2005	3.8783856	D	1	06/15/2016 4:38:41 PM	0.67352	  V 	0.67513	  V 	30.01	
22216	.000	13.000	170695.650	9825.040	3.2749	13.14293	1.20005	3.87823301	D	1	06/15/2016 4:38:46 PM	0.67352	  V 	0.67513	  V 	30.01	
22217	.000	13.000	170700.650	9830.040	3.27657	13.14939	1.2005	3.87800412	D	1	06/15/2016 4:38:51 PM	0.67352	  V 	0.67497	  V 	30.01	
22218	.000	13.000	170705.650	9835.040	3.27823	13.15586	1.2005	3.87800412	D	1	06/15/2016 4:38:56 PM	0.67368	  V 	0.67513	  V 	30.01	
22219	.000	13.000	170710.650	9840.040	3.2799	13.16232	1.19982	3.87785153	D	1	06/15/2016 4:39:01 PM	0.67368	  V 	0.67513	  V 	30.01	
22220	.000	13.000	170715.650	9845.040	3.28157	13.16878	1.20027	3.87762264	D	1	06/15/2016 4:39:06 PM	0.67368	  V 	0.67513	  V 	30.01	
22221	.000	13.000	170720.650	9850.040	3.28323	13.17524	1.19936	3.87762264	D	1	06/15/2016 4:39:11 PM	0.67352	  V 	0.67513	  V 	30.01	
22222	.000	13.000	170725.650	9855.040	3.2849	13.18171	1.20005	3.87754635	D	1	06/15/2016 4:39:16 PM	0.67352	  V 	0.67529	  V 	30.01	
22223	.000	13.000	170730.650	9860.040	3.28657	13.18817	1.20073	3.87731746	D	1	06/15/2016 4:39:21 PM	0.67352	  V 	0.67513	  V 	30.01	
22224	.000	13.000	170735.650	9865.040	3.28823	13.19463	1.20005	3.87731746	D	1	06/15/2016 4:39:26 PM	0.67336	  V 	0.67513	  V 	30.01	
22225	.000	13.000	170740.650	9870.040	3.2899	13.20109	1.20005	3.87708858	D	1	06/15/2016 4:39:31 PM	0.67352	  V 	0.67513	  V 	30.01	
22226	.000	13.000	170745.650	9875.040	3.29157	13.20755	1.20027	3.87701228	D	1	06/15/2016 4:39:36 PM	0.67368	  V 	0.67513	  V 	30.01	
22227	.000	13.000	170750.650	9880.040	3.29323	13.21401	1.19959	3.87693599	D	1	06/15/2016 4:39:41 PM	0.67352	  V 	0.67497	  V 	30.00	
22228	.000	13.000	170755.650	9885.040	3.2949	13.22048	1.20005	3.8767834	D	1	06/15/2016 4:39:46 PM	0.67352	  V 	0.67513	  V 	30.00	
22229	.000	13.000	170760.650	9890.040	3.29657	13.22694	1.19982	3.87647822	D	1	06/15/2016 4:39:51 PM	0.67352	  V 	0.67513	  V 	30.00	
22230	.000	13.000	170765.650	9895.040	3.29823	13.2334	1.20005	3.87655451	D	1	06/15/2016 4:39:56 PM	0.67368	  V 	0.67513	  V 	30.00	
22231	.000	13.000	170770.650	9900.040	3.2999	13.23986	1.20005	3.87640192	D	1	06/15/2016 4:40:02 PM	0.67336	  V 	0.67529	  V 	30.00	
22232	.000	13.000	170775.650	9905.040	3.30157	13.24632	1.20005	3.87624933	D	1	06/15/2016 4:40:06 PM	0.67352	  V 	0.67513	  V 	30.00	
22233	.000	13.000	170780.650	9910.040	3.30323	13.25278	1.2005	3.87617304	D	1	06/15/2016 4:40:12 PM	0.67336	  V 	0.67513	  V 	30.00	
22234	.000	13.000	170785.650	9915.040	3.3049	13.25924	1.20005	3.87617304	D	1	06/15/2016 4:40:16 PM	0.67352	  V 	0.67513	  V 	30.00	
22235	.000	13.000	170790.650	9920.040	3.30657	13.2657	1.20027	3.87594415	D	1	06/15/2016 4:40:22 PM	0.67352	  V 	0.67529	  V 	30.00	
22236	.000	13.000	170795.650	9925.040	3.30823	13.27216	1.19959	3.87586786	D	1	06/15/2016 4:40:26 PM	0.67352	  V 	0.67513	  V 	30.00	
22237	.000	13.000	170800.650	9930.040	3.3099	13.27862	1.19936	3.87579156	D	1	06/15/2016 4:40:32 PM	0.67368	  V 	0.67513	  V 	30.00	
22238	.000	13.000	170805.650	9935.040	3.31157	13.28508	1.20005	3.87563897	D	1	06/15/2016 4:40:36 PM	0.67352	  V 	0.67513	  V 	30.00	
22239	.000	13.000	170810.650	9940.040	3.31323	13.29154	1.19982	3.87541009	D	1	06/15/2016 4:40:42 PM	0.67368	  V 	0.67497	  V 	30.00	
22240	.000	13.000	170815.650	9945.040	3.3149	13.298	1.20005	3.87541009	D	1	06/15/2016 4:40:46 PM	0.67352	  V 	0.67513	  V 	30.00	
22241	.000	13.000	170820.650	9950.040	3.31657	13.30445	1.19959	3.8752575	D	1	06/15/2016 4:40:52 PM	0.67368	  V 	0.67513	  V 	29.99	
22242	.000	13.000	170825.650	9955.040	3.31823	13.31091	1.19982	3.8751812	D	1	06/15/2016 4:40:56 PM	0.67352	  V 	0.67513	  V 	29.99	
22243	.000	13.000	170830.650	9960.040	3.3199	13.31737	1.20005	3.87502861	D	1	06/15/2016 4:41:01 PM	0.67352	  V 	0.67513	  V 	29.99	
22244	.000	13.000	170835.650	9965.040	3.32157	13.32383	1.20027	3.87487602	D	1	06/15/2016 4:41:06 PM	0.67352	  V 	0.67513	  V 	30.00	
22245	.000	13.000	170840.650	9970.040	3.32323	13.33029	1.2005	3.87472343	D	1	06/15/2016 4:41:11 PM	0.67352	  V 	0.67513	  V 	30.00	
22246	.000	13.000	170845.650	9975.040	3.3249	13.33675	1.20005	3.87464714	D	1	06/15/2016 4:41:16 PM	0.67352	  V 	0.67513	  V 	30.00	
22247	.000	13.000	170850.650	9980.040	3.32657	13.3432	1.20027	3.87457084	D	1	06/15/2016 4:41:21 PM	0.67368	  V 	0.67513	  V 	30.00	
22248	.000	13.000	170855.650	9985.040	3.32823	13.34966	1.19982	3.87434195	D	1	06/15/2016 4:41:26 PM	0.67352	  V 	0.67513	  V 	30.00	
22249	.000	13.000	170860.650	9990.040	3.3299	13.35612	1.20005	3.87426566	D	1	06/15/2016 4:41:31 PM	0.67352	  V 	0.67529	  V 	30.00	
22250	.000	13.000	170865.650	9995.040	3.33157	13.36257	1.20027	3.87418936	D	1	06/15/2016 4:41:36 PM	0.67352	  V 	0.67513	  V 	30.00	
22251	.000	13.000	170870.650	10000.040	3.33323	13.36903	1.20005	3.87403677	D	1	06/15/2016 4:41:41 PM	0.67352	  V 	0.67513	  V 	30.00	
22252	.000	13.000	170875.650	10005.040	3.3349	13.37549	1.20027	3.87403677	D	1	06/15/2016 4:41:46 PM	0.67368	  V 	0.67513	  V 	30.00	
22253	.000	13.000	170880.650	10010.040	3.33657	13.38194	1.20005	3.87388418	D	1	06/15/2016 4:41:51 PM	0.67352	  V 	0.67497	  V 	30.00	
22254	.000	13.000	170885.650	10015.040	3.33823	13.3884	1.2005	3.8736553	D	1	06/15/2016 4:41:56 PM	0.67352	  V 	0.67513	  V 	30.00	
22255	.000	13.000	170890.650	10020.040	3.3399	13.39486	1.19959	3.87350271	D	1	06/15/2016 4:42:01 PM	0.67368	  V 	0.67513	  V 	30.00	
22256	.000	13.000	170895.650	10025.040	3.34156	13.40131	1.19959	3.87342641	D	1	06/15/2016 4:42:06 PM	0.67352	  V 	0.67497	  V 	30.00	
22257	.000	13.000	170900.650	10030.040	3.34323	13.40777	1.20005	3.87335012	D	1	06/15/2016 4:42:11 PM	0.67352	  V 	0.67513	  V 	30.00	
22258	.000	13.000	170905.650	10035.040	3.3449	13.41422	1.20027	3.87319753	D	1	06/15/2016 4:42:16 PM	0.67336	  V 	0.67497	  V 	30.00	
22259	.000	13.000	170910.650	10040.040	3.34656	13.42068	1.20005	3.87312123	D	1	06/15/2016 4:42:21 PM	0.67352	  V 	0.67497	  V 	30.00	
22260	.000	13.000	170915.650	10045.040	3.34823	13.42713	1.19959	3.87304494	D	1	06/15/2016 4:42:26 PM	0.67352	  V 	0.67513	  V 	30.00	
22261	.000	13.000	170920.650	10050.040	3.3499	13.43359	1.19982	3.87296864	D	1	06/15/2016 4:42:31 PM	0.67336	  V 	0.67513	  V 	30.00	
22262	.000	13.000	170925.650	10055.040	3.35156	13.44004	1.20005	3.87266346	D	1	06/15/2016 4:42:36 PM	0.67336	  V 	0.67513	  V 	30.00	
22263	.000	13.000	170930.650	10060.040	3.35323	13.4465	1.19982	3.87273976	D	1	06/15/2016 4:42:41 PM	0.67352	  V 	0.67513	  V 	30.00	
22264	.000	13.000	170935.650	10065.040	3.3549	13.45295	1.2005	3.87251087	D	1	06/15/2016 4:42:46 PM	0.67352	  V 	0.67497	  V 	30.00	
22265	.000	13.000	170940.650	10070.040	3.35656	13.4594	1.20005	3.87243458	D	1	06/15/2016 4:42:51 PM	0.67352	  V 	0.67497	  V 	30.00	
22266	.000	13.000	170945.650	10075.040	3.35823	13.46586	1.20005	3.87243458	D	1	06/15/2016 4:42:56 PM	0.67336	  V 	0.67513	  V 	30.00	
22267	.000	13.000	170950.650	10080.040	3.3599	13.47231	1.2005	3.8721294	D	1	06/15/2016 4:43:01 PM	0.67352	  V 	0.67497	  V 	30.00	
22268	.000	13.000	170955.650	10085.040	3.36156	13.47876	1.19982	3.8720531	D	1	06/15/2016 4:43:06 PM	0.67352	  V 	0.67513	  V 	30.00	
22269	.000	13.000	170960.650	10090.040	3.36323	13.48522	1.20005	3.87190051	D	1	06/15/2016 4:43:11 PM	0.67352	  V 	0.67529	  V 	30.00	
22270	.000	13.000	170965.650	10095.040	3.3649	13.49167	1.20005	3.87190051	D	1	06/15/2016 4:43:16 PM	0.67352	  V 	0.67513	  V 	30.00	
22271	.000	13.000	170970.650	10100.040	3.36656	13.49812	1.19936	3.87182422	D	1	06/15/2016 4:43:21 PM	0.67368	  V 	0.67513	  V 	30.00	
22272	.000	13.000	170975.650	10105.040	3.36823	13.50458	1.19959	3.87159533	D	1	06/15/2016 4:43:26 PM	0.67352	  V 	0.67513	  V 	30.00	
22273	.000	13.000	170980.650	10110.040	3.3699	13.51103	1.20027	3.87151904	D	1	06/15/2016 4:43:31 PM	0.67368	  V 	0.67497	  V 	30.00	
22274	.000	13.000	170985.650	10115.040	3.37156	13.51748	1.19959	3.87136645	D	1	06/15/2016 4:43:36 PM	0.67368	  V 	0.67513	  V 	30.00	
22275	.000	13.000	170990.650	10120.040	3.37323	13.52393	1.19959	3.87121386	D	1	06/15/2016 4:43:41 PM	0.67352	  V 	0.67513	  V 	30.00	
22276	.000	13.000	170995.650	10125.040	3.3749	13.53038	1.20027	3.87121386	D	1	06/15/2016 4:43:46 PM	0.67352	  V 	0.67513	  V 	30.00	
22277	.000	13.000	171000.650	10130.040	3.37656	13.53684	1.19982	3.87090867	D	1	06/15/2016 4:43:51 PM	0.67368	  V 	0.67513	  V 	30.00	
22278	.000	13.000	171005.650	10135.040	3.37823	13.54329	1.20005	3.87075608	D	1	06/15/2016 4:43:56 PM	0.67352	  V 	0.67497	  V 	30.01	
22279	.000	13.000	171010.650	10140.040	3.3799	13.54974	1.20027	3.87075608	D	1	06/15/2016 4:44:01 PM	0.67352	  V 	0.67513	  V 	30.01	
22280	.000	13.000	171015.650	10145.040	3.38156	13.55619	1.19982	3.87060349	D	1	06/15/2016 4:44:06 PM	0.67352	  V 	0.67529	  V 	30.00	
22281	.000	13.000	171020.650	10150.040	3.38323	13.56264	1.20005	3.8705272	D	1	06/15/2016 4:44:11 PM	0.67352	  V 	0.67513	  V 	30.00	
22282	.000	13.000	171025.650	10155.040	3.3849	13.56909	1.20005	3.8704509	D	1	06/15/2016 4:44:16 PM	0.67352	  V 	0.67513	  V 	30.00	
22283	.000	13.000	171030.650	10160.040	3.38656	13.57554	1.19982	3.87029831	D	1	06/15/2016 4:44:21 PM	0.67352	  V 	0.67513	  V 	30.00	
22284	.000	13.000	171035.650	10165.040	3.38823	13.58199	1.20005	3.87014572	D	1	06/15/2016 4:44:26 PM	0.67352	  V 	0.67529	  V 	30.00	
22285	.000	13.000	171040.650	10170.040	3.3899	13.58844	1.2005	3.86991684	D	1	06/15/2016 4:44:31 PM	0.67352	  V 	0.67497	  V 	30.00	
22286	.000	13.000	171045.650	10175.040	3.39156	13.59489	1.20027	3.86991684	D	1	06/15/2016 4:44:36 PM	0.67352	  V 	0.67513	  V 	30.00	
22287	.000	13.000	171050.650	10180.040	3.39323	13.60134	1.19982	3.86984054	D	1	06/15/2016 4:44:41 PM	0.67352	  V 	0.67497	  V 	30.00	
22288	.000	13.000	171055.650	10185.040	3.3949	13.60779	1.19936	3.86968795	D	1	06/15/2016 4:44:46 PM	0.67336	  V 	0.67513	  V 	30.00	
22289	.000	13.000	171060.650	10190.040	3.39656	13.61424	1.20027	3.86961166	D	1	06/15/2016 4:44:51 PM	0.67352	  V 	0.67513	  V 	30.00	
22290	.000	13.000	171065.650	10195.040	3.39823	13.62069	1.2005	3.86961166	D	1	06/15/2016 4:44:56 PM	0.67352	  V 	0.67513	  V 	29.99	
22291	.000	13.000	171070.650	10200.040	3.3999	13.62714	1.20005	3.86930648	D	1	06/15/2016 4:45:01 PM	0.67352	  V 	0.67513	  V 	29.99	
22292	.000	13.000	171075.650	10205.040	3.40156	13.63359	1.20027	3.86923018	D	1	06/15/2016 4:45:06 PM	0.67368	  V 	0.67529	  V 	29.99	
22293	.000	13.000	171080.650	10210.040	3.40323	13.64004	1.19959	3.86907759	D	1	06/15/2016 4:45:11 PM	0.67352	  V 	0.67513	  V 	29.99	
22294	.000	13.000	171085.650	10215.040	3.4049	13.64648	1.19936	3.8690013	D	1	06/15/2016 4:45:16 PM	0.67352	  V 	0.67497	  V 	29.99	
22295	.000	13.000	171090.650	10220.040	3.40656	13.65293	1.19959	3.868925	D	1	06/15/2016 4:45:21 PM	0.67352	  V 	0.67513	  V 	29.99	
22296	.000	13.000	171095.650	10225.040	3.40823	13.65938	1.19982	3.86884871	D	1	06/15/2016 4:45:26 PM	0.67336	  V 	0.67513	  V 	30.00	
22297	.000	13.000	171100.650	10230.040	3.4099	13.66583	1.19982	3.86854353	D	1	06/15/2016 4:45:31 PM	0.67336	  V 	0.67513	  V 	30.00	
22298	.000	13.000	171105.650	10235.040	3.41156	13.67228	1.20005	3.86846723	D	1	06/15/2016 4:45:36 PM	0.67352	  V 	0.67513	  V 	30.00	
22299	.000	13.000	171110.650	10240.040	3.41323	13.67872	1.20005	3.86846723	D	1	06/15/2016 4:45:41 PM	0.67368	  V 	0.67513	  V 	30.00	
22300	.000	13.000	171115.650	10245.040	3.4149	13.68517	1.20027	3.86831464	D	1	06/15/2016 4:45:46 PM	0.67352	  V 	0.67513	  V 	30.00	
22301	.000	13.000	171120.650	10250.040	3.41656	13.69162	1.19959	3.86823835	D	1	06/15/2016 4:45:51 PM	0.67336	  V 	0.67513	  V 	30.00	
22302	.000	13.000	171125.650	10255.040	3.41823	13.69806	1.20005	3.86823835	D	1	06/15/2016 4:45:56 PM	0.67336	  V 	0.67513	  V 	30.00	
22303	.000	13.000	171130.650	10260.040	3.4199	13.70451	1.20027	3.86800946	D	1	06/15/2016 4:46:01 PM	0.67368	  V 	0.67529	  V 	30.00	
22304	.000	13.000	171135.650	10265.040	3.42156	13.71096	1.2005	3.86793317	D	1	06/15/2016 4:46:07 PM	0.67352	  V 	0.67497	  V 	30.00	
22305	.000	13.000	171140.650	10270.040	3.42323	13.7174	1.20027	3.86770428	D	1	06/15/2016 4:46:11 PM	0.67352	  V 	0.67497	  V 	30.00	
22306	.000	13.000	171145.650	10275.040	3.4249	13.72385	1.19982	3.86755169	D	1	06/15/2016 4:46:17 PM	0.67352	  V 	0.67513	  V 	30.00	
22307	.000	13.000	171150.650	10280.040	3.42656	13.73029	1.20005	3.86755169	D	1	06/15/2016 4:46:21 PM	0.67352	  V 	0.67497	  V 	30.00	
22308	.000	13.000	171155.650	10285.040	3.42823	13.73674	1.2005	3.8673228	D	1	06/15/2016 4:46:27 PM	0.67352	  V 	0.67513	  V 	30.00	
22309	.000	13.000	171160.650	10290.040	3.4299	13.74319	1.20005	3.8673991	D	1	06/15/2016 4:46:31 PM	0.67352	  V 	0.67513	  V 	30.00	
22310	.000	13.000	171165.650	10295.040	3.43156	13.74963	1.20005	3.86717021	D	1	06/15/2016 4:46:37 PM	0.67368	  V 	0.67497	  V 	30.00	
22311	.000	13.000	171170.650	10300.040	3.43323	13.75608	1.20005	3.86701762	D	1	06/15/2016 4:46:41 PM	0.67352	  V 	0.67513	  V 	30.00	
22312	.000	13.000	171175.650	10305.040	3.4349	13.76252	1.20005	3.86686503	D	1	06/15/2016 4:46:47 PM	0.67336	  V 	0.67513	  V 	30.00	
22313	.000	13.000	171180.650	10310.040	3.43656	13.76897	1.20005	3.86678874	D	1	06/15/2016 4:46:51 PM	0.67352	  V 	0.67513	  V 	30.00	
22314	.000	13.000	171185.650	10315.040	3.43823	13.77541	1.19982	3.86663615	D	1	06/15/2016 4:46:56 PM	0.67352	  V 	0.67529	  V 	30.00	
22315	.000	13.000	171190.650	10320.040	3.43989	13.78185	1.20005	3.86640726	D	1	06/15/2016 4:47:01 PM	0.67368	  V 	0.67497	  V 	30.00	
22316	.000	13.000	171195.650	10325.040	3.44156	13.7883	1.20005	3.86648356	D	1	06/15/2016 4:47:06 PM	0.67352	  V 	0.67497	  V 	30.00	
22317	.000	13.000	171200.650	10330.040	3.44323	13.79474	1.19959	3.86633097	D	1	06/15/2016 4:47:11 PM	0.67352	  V 	0.67497	  V 	29.99	
22318	.000	13.000	171205.650	10335.040	3.44489	13.80118	1.19982	3.86617838	D	1	06/15/2016 4:47:16 PM	0.67352	  V 	0.67497	  V 	29.99	
22319	.000	13.000	171210.650	10340.040	3.44656	13.80763	1.20073	3.86602579	D	1	06/15/2016 4:47:21 PM	0.67336	  V 	0.67513	  V 	30.00	
22320	.000	13.000	171215.650	10345.040	3.44823	13.81407	1.20027	3.86594949	D	1	06/15/2016 4:47:26 PM	0.67352	  V 	0.67513	  V 	30.00	
22321	.000	13.000	171220.650	10350.040	3.44989	13.82051	1.20027	3.8658732	D	1	06/15/2016 4:47:31 PM	0.67368	  V 	0.67497	  V 	30.00	
22322	.000	13.000	171225.650	10355.040	3.45156	13.82696	1.2005	3.8657969	D	1	06/15/2016 4:47:36 PM	0.67352	  V 	0.67481	  V 	30.00	
22323	.000	13.000	171230.650	10360.040	3.45323	13.8334	1.19982	3.86564431	D	1	06/15/2016 4:47:41 PM	0.67368	  V 	0.67497	  V 	30.00	
22324	.000	13.000	171235.650	10365.040	3.45489	13.83984	1.19982	3.86549172	D	1	06/15/2016 4:47:46 PM	0.67368	  V 	0.67513	  V 	30.00	
22325	.000	13.000	171240.650	10370.040	3.45656	13.84628	1.20005	3.86541543	D	1	06/15/2016 4:47:51 PM	0.67352	  V 	0.67529	  V 	30.00	
22326	.000	13.000	171245.650	10375.040	3.45823	13.85273	1.19959	3.86511025	D	1	06/15/2016 4:47:56 PM	0.67352	  V 	0.67513	  V 	30.00	
22327	.000	13.000	171250.650	10380.040	3.45989	13.85917	1.20005	3.86511025	D	1	06/15/2016 4:48:01 PM	0.67368	  V 	0.67497	  V 	30.00	
22328	.000	13.000	171255.650	10385.040	3.46156	13.86561	1.19982	3.86518654	D	1	06/15/2016 4:48:06 PM	0.67352	  V 	0.67513	  V 	30.00	
22329	.000	13.000	171260.650	10390.040	3.46323	13.87205	1.19982	3.86488136	D	1	06/15/2016 4:48:11 PM	0.67352	  V 	0.67529	  V 	30.00	
22330	.000	13.000	171265.650	10395.040	3.46489	13.87849	1.19982	3.86480507	D	1	06/15/2016 4:48:16 PM	0.67368	  V 	0.67497	  V 	30.00	
22331	.000	13.000	171270.650	10400.040	3.46656	13.88493	1.20027	3.86457618	D	1	06/15/2016 4:48:21 PM	0.67368	  V 	0.67513	  V 	30.00	
22332	.000	13.000	171275.650	10405.040	3.46823	13.89137	1.19982	3.86457618	D	1	06/15/2016 4:48:26 PM	0.67368	  V 	0.67513	  V 	30.00	
22333	.000	13.000	171280.650	10410.040	3.46989	13.89782	1.20027	3.86442359	D	1	06/15/2016 4:48:31 PM	0.67336	  V 	0.67513	  V 	30.00	
22334	.000	13.000	171285.650	10415.040	3.47156	13.90426	1.20005	3.864271	D	1	06/15/2016 4:48:36 PM	0.67352	  V 	0.67497	  V 	30.00	
22335	.000	13.000	171290.650	10420.040	3.47323	13.9107	1.19959	3.86411841	D	1	06/15/2016 4:48:41 PM	0.67368	  V 	0.67513	  V 	30.00	
22336	.000	13.000	171295.650	10425.040	3.47489	13.91714	1.19982	3.86404211	D	1	06/15/2016 4:48:46 PM	0.67352	  V 	0.67513	  V 	30.00	
22337	.000	13.000	171300.650	10430.040	3.47656	13.92358	1.20027	3.86381323	D	1	06/15/2016 4:48:51 PM	0.67336	  V 	0.67497	  V 	30.00	
22338	.000	13.000	171305.650	10435.040	3.47823	13.93002	1.20005	3.86381323	D	1	06/15/2016 4:48:56 PM	0.67368	  V 	0.67513	  V 	30.00	
22339	.000	13.000	171310.650	10440.040	3.47989	13.93645	1.20005	3.86366064	D	1	06/15/2016 4:49:01 PM	0.67352	  V 	0.67513	  V 	30.00	
22340	.000	13.000	171315.650	10445.040	3.48156	13.94289	1.20005	3.86350805	D	1	06/15/2016 4:49:06 PM	0.67352	  V 	0.67497	  V 	30.00	
22341	.000	13.000	171320.650	10450.040	3.48323	13.94933	1.19982	3.86343175	D	1	06/15/2016 4:49:11 PM	0.67368	  V 	0.67513	  V 	30.00	
22342	.000	13.000	171325.650	10455.040	3.48489	13.95577	1.20027	3.86335546	D	1	06/15/2016 4:49:16 PM	0.67352	  V 	0.67513	  V 	30.00	
22343	.000	13.000	171330.650	10460.040	3.48656	13.96221	1.19982	3.86320287	D	1	06/15/2016 4:49:21 PM	0.67352	  V 	0.67513	  V 	30.00	
22344	.000	13.000	171335.650	10465.040	3.48823	13.96865	1.19959	3.86312657	D	1	06/15/2016 4:49:26 PM	0.67352	  V 	0.67497	  V 	30.00	
22345	.000	13.000	171340.650	10470.040	3.48989	13.97509	1.20005	3.86297398	D	1	06/15/2016 4:49:31 PM	0.67352	  V 	0.67529	  V 	30.00	
22346	.000	13.000	171345.650	10475.040	3.49156	13.98152	1.20027	3.86297398	D	1	06/15/2016 4:49:36 PM	0.67368	  V 	0.67513	  V 	30.00	
22347	.000	13.000	171350.650	10480.040	3.49323	13.98796	1.19913	3.8627451	D	1	06/15/2016 4:49:41 PM	0.67352	  V 	0.67481	  V 	30.00	
22348	.000	13.000	171355.650	10485.040	3.49489	13.9944	1.20005	3.86259251	D	1	06/15/2016 4:49:46 PM	0.67368	  V 	0.67529	  V 	30.00	
22349	.000	13.000	171360.650	10490.040	3.49656	14.00084	1.19936	3.86259251	D	1	06/15/2016 4:49:51 PM	0.67368	  V 	0.67513	  V 	30.00	
22350	.000	13.000	171365.650	10495.040	3.49823	14.00728	1.19936	3.86236362	D	1	06/15/2016 4:49:56 PM	0.67352	  V 	0.67513	  V 	30.00	
22351	.000	13.000	171370.650	10500.040	3.49989	14.01371	1.20027	3.86228733	D	1	06/15/2016 4:50:01 PM	0.67352	  V 	0.67513	  V 	29.99	
22352	.000	13.000	171375.650	10505.040	3.50156	14.02015	1.19936	3.86213474	D	1	06/15/2016 4:50:06 PM	0.67336	  V 	0.67513	  V 	29.99	
22353	.000	13.000	171380.650	10510.040	3.50323	14.02659	1.20027	3.86205844	D	1	06/15/2016 4:50:11 PM	0.67352	  V 	0.67513	  V 	30.00	
22354	.000	13.000	171385.650	10515.040	3.50489	14.03302	1.19982	3.86198215	D	1	06/15/2016 4:50:16 PM	0.67368	  V 	0.67513	  V 	30.00	
22355	.000	13.000	171390.650	10520.040	3.50656	14.03946	1.2005	3.86182956	D	1	06/15/2016 4:50:21 PM	0.67368	  V 	0.67513	  V 	30.00	
22356	.000	13.000	171395.650	10525.040	3.50823	14.04589	1.20027	3.86167697	D	1	06/15/2016 4:50:26 PM	0.67368	  V 	0.67513	  V 	30.00	
22357	.000	13.000	171400.650	10530.040	3.50989	14.05233	1.19982	3.86160067	D	1	06/15/2016 4:50:31 PM	0.67352	  V 	0.67497	  V 	30.00	
22358	.000	13.000	171405.650	10535.040	3.51156	14.05877	1.20005	3.86144808	D	1	06/15/2016 4:50:36 PM	0.67336	  V 	0.67513	  V 	30.00	
22359	.000	13.000	171410.650	10540.040	3.51323	14.0652	1.20005	3.86129549	D	1	06/15/2016 4:50:41 PM	0.67352	  V 	0.67513	  V 	30.00	
22360	.000	13.000	171415.650	10545.040	3.51489	14.07164	1.20027	3.8611429	D	1	06/15/2016 4:50:46 PM	0.67352	  V 	0.67497	  V 	30.00	
22361	.000	13.000	171420.650	10550.040	3.51656	14.07807	1.20005	3.86106661	D	1	06/15/2016 4:50:51 PM	0.67352	  V 	0.67513	  V 	30.00	
22362	.000	13.000	171425.650	10555.040	3.51823	14.08451	1.20005	3.86083772	D	1	06/15/2016 4:50:56 PM	0.67383	  V 	0.67513	  V 	30.00	
22363	.000	13.000	171430.650	10560.040	3.51989	14.09094	1.19982	3.86076143	D	1	06/15/2016 4:51:01 PM	0.67352	  V 	0.67513	  V 	30.00	
22364	.000	13.000	171435.650	10565.040	3.52156	14.09738	1.19982	3.86068513	D	1	06/15/2016 4:51:06 PM	0.67352	  V 	0.67513	  V 	30.00	
22365	.000	13.000	171440.650	10570.040	3.52323	14.10381	1.19959	3.86060883	D	1	06/15/2016 4:51:11 PM	0.67352	  V 	0.67513	  V 	30.00	
22366	.000	13.000	171445.650	10575.040	3.52489	14.11024	1.19959	3.86045624	D	1	06/15/2016 4:51:16 PM	0.67352	  V 	0.67481	  V 	30.00	
22367	.000	13.000	171450.650	10580.040	3.52656	14.11668	1.20027	3.86037995	D	1	06/15/2016 4:51:21 PM	0.67368	  V 	0.67513	  V 	30.00	
22368	.000	13.000	171455.650	10585.040	3.52823	14.12311	1.20027	3.86015106	D	1	06/15/2016 4:51:26 PM	0.67352	  V 	0.67529	  V 	30.00	
22369	.000	13.000	171460.650	10590.040	3.52989	14.12955	1.19959	3.85999847	D	1	06/15/2016 4:51:31 PM	0.67336	  V 	0.67513	  V 	30.00	
22370	.000	13.000	171465.650	10595.040	3.53156	14.13598	1.19959	3.86007477	D	1	06/15/2016 4:51:36 PM	0.67383	  V 	0.67513	  V 	30.00	
22371	.000	13.000	171470.650	10600.040	3.53323	14.14241	1.19936	3.85992218	D	1	06/15/2016 4:51:41 PM	0.67352	  V 	0.67497	  V 	30.00	
22372	.000	13.000	171475.650	10605.040	3.53489	14.14884	1.19959	3.85969329	D	1	06/15/2016 4:51:46 PM	0.67368	  V 	0.67513	  V 	30.00	
22373	.000	13.000	171480.650	10610.040	3.53656	14.15528	1.2005	3.8595407	D	1	06/15/2016 4:51:51 PM	0.67352	  V 	0.67513	  V 	30.00	
22374	.000	13.000	171485.650	10615.040	3.53823	14.16171	1.19959	3.8595407	D	1	06/15/2016 4:51:56 PM	0.67352	  V 	0.67497	  V 	30.00	
22375	.000	13.000	171490.650	10620.040	3.53989	14.16814	1.20005	3.85938811	D	1	06/15/2016 4:52:02 PM	0.67368	  V 	0.67513	  V 	30.00	
22376	.000	13.000	171495.650	10625.040	3.54156	14.17457	1.20005	3.85931182	D	1	06/15/2016 4:52:06 PM	0.67352	  V 	0.67497	  V 	30.00	
22377	.000	13.000	171500.650	10630.040	3.54322	14.18101	1.20005	3.85915923	D	1	06/15/2016 4:52:12 PM	0.67352	  V 	0.67497	  V 	30.00	
22378	.000	13.000	171505.650	10635.040	3.54489	14.18744	1.19982	3.85900664	D	1	06/15/2016 4:52:16 PM	0.67352	  V 	0.67513	  V 	30.00	
22379	.000	13.000	171510.650	10640.040	3.54656	14.19387	1.19959	3.85885405	D	1	06/15/2016 4:52:22 PM	0.67368	  V 	0.67497	  V 	30.00	
22380	.000	13.000	171515.650	10645.040	3.54822	14.2003	1.2005	3.85877775	D	1	06/15/2016 4:52:26 PM	0.67368	  V 	0.67513	  V 	30.00	
22381	.000	13.000	171520.650	10650.040	3.54989	14.20673	1.19959	3.85877775	D	1	06/15/2016 4:52:32 PM	0.67336	  V 	0.67497	  V 	30.01	
22382	.000	13.000	171525.650	10655.040	3.55156	14.21316	1.20005	3.85847257	D	1	06/15/2016 4:52:36 PM	0.67368	  V 	0.67513	  V 	30.01	
22383	.000	13.000	171530.650	10660.040	3.55322	14.21959	1.20005	3.85839628	D	1	06/15/2016 4:52:42 PM	0.67352	  V 	0.67513	  V 	30.00	
22384	.000	13.000	171535.650	10665.040	3.55489	14.22602	1.20005	3.85831998	D	1	06/15/2016 4:52:46 PM	0.67368	  V 	0.67513	  V 	30.00	
22385	.000	13.000	171540.650	10670.040	3.55656	14.23245	1.19982	3.85824369	D	1	06/15/2016 4:52:52 PM	0.67368	  V 	0.67513	  V 	30.00	
22386	.000	13.000	171545.650	10675.040	3.55822	14.23888	1.20005	3.8580148	D	1	06/15/2016 4:52:56 PM	0.67352	  V 	0.67513	  V 	30.00	
22387	.000	13.000	171550.650	10680.040	3.55989	14.24531	1.20005	3.8580148	D	1	06/15/2016 4:53:01 PM	0.67352	  V 	0.67513	  V 	30.00	
22388	.000	13.000	171555.650	10685.040	3.56156	14.25174	1.19959	3.85786221	D	1	06/15/2016 4:53:06 PM	0.67352	  V 	0.67513	  V 	30.00	
22389	.000	13.000	171560.650	10690.040	3.56322	14.25817	1.20005	3.85770962	D	1	06/15/2016 4:53:11 PM	0.67368	  V 	0.67513	  V 	30.00	
22390	.000	13.000	171565.650	10695.040	3.56489	14.2646	1.20005	3.85763333	D	1	06/15/2016 4:53:16 PM	0.67352	  V 	0.67513	  V 	30.00	
22391	.000	13.000	171570.650	10700.040	3.56656	14.27103	1.19982	3.85748074	D	1	06/15/2016 4:53:21 PM	0.67352	  V 	0.67497	  V 	30.00	
22392	.000	13.000	171575.650	10705.040	3.56822	14.27746	1.20027	3.85732815	D	1	06/15/2016 4:53:26 PM	0.67368	  V 	0.67497	  V 	30.00	
22393	.000	13.000	171580.650	10710.040	3.56989	14.28389	1.19913	3.85717556	D	1	06/15/2016 4:53:31 PM	0.67336	  V 	0.67529	  V 	30.00	
22394	.000	13.000	171585.650	10715.040	3.57156	14.29032	1.2005	3.85709926	D	1	06/15/2016 4:53:36 PM	0.67368	  V 	0.67513	  V 	30.00	
22395	.000	13.000	171590.650	10720.040	3.57322	14.29674	1.20005	3.85687037	D	1	06/15/2016 4:53:41 PM	0.67352	  V 	0.67513	  V 	30.00	
22396	.000	13.000	171595.650	10725.040	3.57489	14.30317	1.19982	3.85687037	D	1	06/15/2016 4:53:46 PM	0.67352	  V 	0.67497	  V 	30.00	
22397	.000	13.000	171600.650	10730.040	3.57656	14.3096	1.20005	3.85671778	D	1	06/15/2016 4:53:51 PM	0.67352	  V 	0.67497	  V 	30.00	
22398	.000	13.000	171605.650	10735.040	3.57822	14.31603	1.19982	3.85664149	D	1	06/15/2016 4:53:56 PM	0.67368	  V 	0.67513	  V 	30.00	
22399	.000	13.000	171610.650	10740.040	3.57989	14.32246	1.19982	3.8564126	D	1	06/15/2016 4:54:01 PM	0.67368	  V 	0.67513	  V 	30.00	
22400	.000	13.000	171615.650	10745.040	3.58156	14.32888	1.20073	3.85633631	D	1	06/15/2016 4:54:06 PM	0.67352	  V 	0.67513	  V 	30.01	
22401	.000	13.000	171620.650	10750.040	3.58322	14.33531	1.19959	3.85633631	D	1	06/15/2016 4:54:11 PM	0.67352	  V 	0.67513	  V 	30.01	
22402	.000	13.000	171625.650	10755.040	3.58489	14.34174	1.19959	3.85610742	D	1	06/15/2016 4:54:16 PM	0.67352	  V 	0.67513	  V 	30.01	
22403	.000	13.000	171630.650	10760.040	3.58656	14.34816	1.19982	3.85603113	D	1	06/15/2016 4:54:21 PM	0.67352	  V 	0.67513	  V 	30.01	
22404	.000	13.000	171635.650	10765.040	3.58822	14.35459	1.20005	3.85587854	D	1	06/15/2016 4:54:26 PM	0.67352	  V 	0.67513	  V 	30.01	
22405	.000	13.000	171640.650	10770.040	3.58989	14.36102	1.19982	3.85564965	D	1	06/15/2016 4:54:31 PM	0.67368	  V 	0.67513	  V 	30.01	
22406	.000	13.000	171645.650	10775.040	3.59156	14.36744	1.20027	3.85572595	D	1	06/15/2016 4:54:36 PM	0.67368	  V 	0.67513	  V 	30.01	
22407	.000	13.000	171650.650	10780.040	3.59322	14.37387	1.19936	3.85557336	D	1	06/15/2016 4:54:41 PM	0.67368	  V 	0.67513	  V 	30.01	
22408	.000	13.000	171655.650	10785.040	3.59489	14.38029	1.19959	3.85557336	D	1	06/15/2016 4:54:46 PM	0.67336	  V 	0.67513	  V 	30.00	
22409	.000	13.000	171660.650	10790.040	3.59656	14.38672	1.20005	3.85542077	D	1	06/15/2016 4:54:51 PM	0.67336	  V 	0.67513	  V 	30.00	
22410	.000	13.000	171665.650	10795.040	3.59822	14.39314	1.20027	3.85511559	D	1	06/15/2016 4:54:56 PM	0.67352	  V 	0.67529	  V 	30.01	
22411	.000	13.000	171670.650	10800.040	3.59989	14.39957	1.19982	3.85503929	D	1	06/15/2016 4:55:01 PM	0.67368	  V 	0.67513	  V 	30.01	
22412	.000	13.000	171675.650	10805.040	3.60156	14.40599	1.19982	3.854963	D	1	06/15/2016 4:55:06 PM	0.67352	  V 	0.67513	  V 	30.00	
22413	.000	13.000	171680.650	10810.040	3.60322	14.41242	1.19982	3.85473411	D	1	06/15/2016 4:55:11 PM	0.67368	  V 	0.67497	  V 	30.00	
22414	.000	13.000	171685.650	10815.040	3.60489	14.41884	1.2005	3.85458152	D	1	06/15/2016 4:55:16 PM	0.67352	  V 	0.67513	  V 	30.01	
22415	.000	13.000	171690.650	10820.040	3.60656	14.42527	1.20005	3.85450523	D	1	06/15/2016 4:55:21 PM	0.67352	  V 	0.67513	  V 	30.01	
22416	.000	13.000	171695.650	10825.040	3.60822	14.43169	1.19982	3.85442893	D	1	06/15/2016 4:55:26 PM	0.67336	  V 	0.67513	  V 	30.01	
22417	.000	13.000	171700.650	10830.040	3.60989	14.43811	1.20005	3.85420005	D	1	06/15/2016 4:55:31 PM	0.67352	  V 	0.67513	  V 	30.01	
22418	.000	13.000	171705.650	10835.040	3.61156	14.44454	1.19959	3.85427634	D	1	06/15/2016 4:55:36 PM	0.67352	  V 	0.67513	  V 	30.00	
22419	.000	13.000	171710.650	10840.040	3.61322	14.45096	1.19959	3.85404746	D	1	06/15/2016 4:55:41 PM	0.67352	  V 	0.67529	  V 	30.00	
22420	.000	13.000	171715.650	10845.040	3.61489	14.45738	1.20027	3.85397116	D	1	06/15/2016 4:55:46 PM	0.67352	  V 	0.67513	  V 	30.00	
22421	.000	13.000	171720.650	10850.040	3.61656	14.46381	1.20005	3.85374228	D	1	06/15/2016 4:55:51 PM	0.67368	  V 	0.67497	  V 	30.00	
22422	.000	13.000	171725.650	10855.040	3.61822	14.47023	1.19959	3.85366598	D	1	06/15/2016 4:55:56 PM	0.67336	  V 	0.67497	  V 	30.00	
22423	.000	13.000	171730.650	10860.040	3.61989	14.47665	1.20027	3.85366598	D	1	06/15/2016 4:56:01 PM	0.67352	  V 	0.67497	  V 	30.00	
22424	.000	13.000	171735.650	10865.040	3.62156	14.48307	1.19982	3.85343709	D	1	06/15/2016 4:56:06 PM	0.67368	  V 	0.67497	  V 	30.00	
22425	.000	13.000	171740.650	10870.040	3.62322	14.4895	1.20005	3.85343709	D	1	06/15/2016 4:56:11 PM	0.67368	  V 	0.67497	  V 	30.00	
22426	.000	13.000	171745.650	10875.040	3.62489	14.49592	1.20005	3.85320821	D	1	06/15/2016 4:56:16 PM	0.67352	  V 	0.67497	  V 	30.01	
22427	.000	13.000	171750.650	10880.040	3.62656	14.50234	1.20005	3.85313191	D	1	06/15/2016 4:56:21 PM	0.67352	  V 	0.67497	  V 	30.01	
22428	.000	13.000	171755.650	10885.040	3.62822	14.50876	1.19982	3.85297932	D	1	06/15/2016 4:56:26 PM	0.67368	  V 	0.67513	  V 	30.01	
22429	.000	13.000	171760.650	10890.040	3.62989	14.51518	1.19959	3.85297932	D	1	06/15/2016 4:56:31 PM	0.67368	  V 	0.67497	  V 	30.01	
22430	.000	13.000	171765.650	10895.040	3.63156	14.5216	1.19982	3.85267414	D	1	06/15/2016 4:56:36 PM	0.67352	  V 	0.67513	  V 	30.01	
22431	.000	13.000	171770.650	10900.040	3.63322	14.52803	1.19982	3.85267414	D	1	06/15/2016 4:56:41 PM	0.67368	  V 	0.67497	  V 	30.01	
22432	.000	13.000	171775.650	10905.040	3.63489	14.53445	1.20005	3.85259785	D	1	06/15/2016 4:56:46 PM	0.67336	  V 	0.67513	  V 	30.01	
22433	.000	13.000	171780.650	10910.040	3.63656	14.54087	1.20027	3.85244526	D	1	06/15/2016 4:56:51 PM	0.67368	  V 	0.67513	  V 	30.01	
22434	.000	13.000	171785.650	10915.040	3.63822	14.54729	1.2005	3.85229267	D	1	06/15/2016 4:56:56 PM	0.67352	  V 	0.67513	  V 	30.01	
22435	.000	13.000	171790.650	10920.040	3.63989	14.55371	1.19982	3.85221637	D	1	06/15/2016 4:57:01 PM	0.67352	  V 	0.67497	  V 	30.01	
22436	.000	13.000	171795.650	10925.040	3.64155	14.56013	1.20027	3.85214008	D	1	06/15/2016 4:57:06 PM	0.67352	  V 	0.67513	  V 	30.01	
22437	.000	13.000	171800.650	10930.040	3.64322	14.56655	1.19982	3.85191119	D	1	06/15/2016 4:57:11 PM	0.67352	  V 	0.67529	  V 	30.01	
22438	.000	13.000	171805.650	10935.040	3.64489	14.57297	1.20005	3.8517586	D	1	06/15/2016 4:57:16 PM	0.67368	  V 	0.67497	  V 	30.01	
22439	.000	13.000	171810.650	10940.040	3.64655	14.57939	1.19913	3.85160601	D	1	06/15/2016 4:57:21 PM	0.67352	  V 	0.67497	  V 	30.01	
22440	.000	13.000	171815.650	10945.040	3.64822	14.58581	1.19982	3.85152972	D	1	06/15/2016 4:57:26 PM	0.67352	  V 	0.67513	  V 	30.01	
22441	.000	13.000	171820.650	10950.040	3.64989	14.59222	1.19959	3.85137713	D	1	06/15/2016 4:57:31 PM	0.67368	  V 	0.67513	  V 	30.01	
22442	.000	13.000	171825.650	10955.040	3.65155	14.59864	1.20027	3.85130083	D	1	06/15/2016 4:57:36 PM	0.67352	  V 	0.67513	  V 	30.01	
22443	.000	13.000	171830.650	10960.040	3.65322	14.60506	1.20073	3.85107195	D	1	06/15/2016 4:57:41 PM	0.67352	  V 	0.67497	  V 	30.01	
22444	.000	13.000	171835.650	10965.040	3.65489	14.61148	1.20027	3.85107195	D	1	06/15/2016 4:57:46 PM	0.67352	  V 	0.67529	  V 	30.01	
22445	.000	13.000	171840.650	10970.040	3.65655	14.6179	1.2005	3.85091936	D	1	06/15/2016 4:57:51 PM	0.67352	  V 	0.67513	  V 	30.01	
22446	.000	13.000	171845.650	10975.040	3.65822	14.62432	1.20027	3.85084306	D	1	06/15/2016 4:57:56 PM	0.67352	  V 	0.67513	  V 	30.00	
22447	.000	13.000	171850.650	10980.040	3.65989	14.63073	1.19982	3.85061418	D	1	06/15/2016 4:58:01 PM	0.67352	  V 	0.67513	  V 	30.00	
22448	.000	13.000	171855.650	10985.040	3.66155	14.63715	1.20005	3.85053788	D	1	06/15/2016 4:58:07 PM	0.67368	  V 	0.67513	  V 	30.00	
22449	.000	13.000	171860.650	10990.040	3.66322	14.64357	1.19982	3.85038529	D	1	06/15/2016 4:58:11 PM	0.67352	  V 	0.67513	  V 	30.00	
22450	.000	13.000	171865.650	10995.040	3.66489	14.64999	1.20005	3.850309	D	1	06/15/2016 4:58:17 PM	0.67352	  V 	0.67513	  V 	29.99	
22451	.000	13.000	171870.650	11000.040	3.66655	14.6564	1.20027	3.8502327	D	1	06/15/2016 4:58:21 PM	0.67368	  V 	0.67529	  V 	29.99	
22452	.000	13.000	171875.650	11005.040	3.66822	14.66282	1.19982	3.85008011	D	1	06/15/2016 4:58:27 PM	0.67352	  V 	0.67513	  V 	30.00	
22453	.000	13.000	171880.650	11010.040	3.66989	14.66924	1.19982	3.84992752	D	1	06/15/2016 4:58:31 PM	0.67352	  V 	0.67497	  V 	30.00	
22454	.000	13.000	171885.650	11015.040	3.67155	14.67565	1.2005	3.84977493	D	1	06/15/2016 4:58:37 PM	0.67352	  V 	0.67497	  V 	30.00	
22455	.000	13.000	171890.650	11020.040	3.67322	14.68207	1.2005	3.84969863	D	1	06/15/2016 4:58:41 PM	0.67368	  V 	0.67529	  V 	30.00	
22456	.000	13.000	171895.650	11025.040	3.67489	14.68848	1.19982	3.84946975	D	1	06/15/2016 4:58:47 PM	0.67352	  V 	0.67513	  V 	30.00	
22457	.000	13.000	171900.650	11030.040	3.67655	14.6949	1.19982	3.84939345	D	1	06/15/2016 4:58:51 PM	0.67352	  V 	0.67513	  V 	30.00	
22458	.000	13.000	171905.650	11035.040	3.67822	14.70132	1.19936	3.84931716	D	1	06/15/2016 4:58:57 PM	0.67336	  V 	0.67513	  V 	30.00	
22459	.000	13.000	171910.650	11040.040	3.67989	14.70773	1.20027	3.84916457	D	1	06/15/2016 4:59:01 PM	0.67352	  V 	0.67497	  V 	30.00	
22460	.000	13.000	171915.650	11045.040	3.68155	14.71415	1.2005	3.84908827	D	1	06/15/2016 4:59:06 PM	0.67336	  V 	0.67513	  V 	30.00	
22461	.000	13.000	171920.650	11050.040	3.68322	14.72056	1.20027	3.84893568	D	1	06/15/2016 4:59:11 PM	0.67368	  V 	0.67513	  V 	30.00	
22462	.000	13.000	171925.650	11055.040	3.68489	14.72698	1.20005	3.84885939	D	1	06/15/2016 4:59:16 PM	0.67352	  V 	0.67497	  V 	30.00	
22463	.000	13.000	171930.650	11060.040	3.68655	14.73339	1.2005	3.84878309	D	1	06/15/2016 4:59:21 PM	0.67368	  V 	0.67529	  V 	30.00	
22464	.000	13.000	171935.650	11065.040	3.68822	14.7398	1.20005	3.84855421	D	1	06/15/2016 4:59:26 PM	0.67368	  V 	0.67513	  V 	30.00	
22465	.000	13.000	171940.650	11070.040	3.68989	14.74622	1.20027	3.84847791	D	1	06/15/2016 4:59:31 PM	0.67352	  V 	0.67497	  V 	30.00	
22466	.000	13.000	171945.650	11075.040	3.69155	14.75263	1.20027	3.84832532	D	1	06/15/2016 4:59:36 PM	0.67368	  V 	0.67513	  V 	30.00	
22467	.000	13.000	171950.650	11080.040	3.69322	14.75905	1.20005	3.84802014	D	1	06/15/2016 4:59:41 PM	0.67368	  V 	0.67513	  V 	30.00	
22468	.000	13.000	171955.650	11085.040	3.69489	14.76546	1.20005	3.84809644	D	1	06/15/2016 4:59:46 PM	0.67352	  V 	0.67513	  V 	30.00	
22469	.000	13.000	171960.650	11090.040	3.69655	14.77187	1.20005	3.84802014	D	1	06/15/2016 4:59:51 PM	0.67352	  V 	0.67513	  V 	30.00	
22470	.000	13.000	171965.650	11095.040	3.69822	14.77829	1.20027	3.84786755	D	1	06/15/2016 4:59:56 PM	0.67352	  V 	0.67513	  V 	30.00	
22471	.000	13.000	171970.650	11100.040	3.69989	14.7847	1.20027	3.84771496	D	1	06/15/2016 5:00:01 PM	0.67336	  V 	0.67513	  V 	30.00	
22472	.000	13.000	171975.650	11105.040	3.70155	14.79111	1.20027	3.84748608	D	1	06/15/2016 5:00:06 PM	0.67336	  V 	0.67513	  V 	30.00	
22473	.000	13.000	171980.650	11110.040	3.70322	14.79752	1.19959	3.84740978	D	1	06/15/2016 5:00:11 PM	0.67368	  V 	0.67513	  V 	30.00	
22474	.000	13.000	171985.650	11115.040	3.70489	14.80393	1.20005	3.84733349	D	1	06/15/2016 5:00:16 PM	0.67352	  V 	0.67513	  V 	30.00	
22475	.000	13.000	171990.650	11120.040	3.70655	14.81035	1.19982	3.8471809	D	1	06/15/2016 5:00:21 PM	0.67336	  V 	0.67513	  V 	29.99	
22476	.000	13.000	171995.650	11125.040	3.70822	14.81676	1.20027	3.8471809	D	1	06/15/2016 5:00:26 PM	0.67336	  V 	0.67497	  V 	29.99	
22477	.000	13.000	172000.650	11130.040	3.70989	14.82317	1.19982	3.84695201	D	1	06/15/2016 5:00:31 PM	0.67352	  V 	0.67513	  V 	30.00	
22478	.000	13.000	172005.650	11135.040	3.71155	14.82958	1.19936	3.84687572	D	1	06/15/2016 5:00:36 PM	0.67352	  V 	0.67513	  V 	30.00	
22479	.000	13.000	172010.650	11140.040	3.71322	14.83599	1.20005	3.84679942	D	1	06/15/2016 5:00:41 PM	0.67352	  V 	0.67513	  V 	29.99	
22480	.000	13.000	172015.650	11145.040	3.71489	14.8424	1.20027	3.84657053	D	1	06/15/2016 5:00:46 PM	0.67352	  V 	0.67529	  V 	29.99	
22481	.000	13.000	172020.650	11150.040	3.71655	14.84881	1.19959	3.84649424	D	1	06/15/2016 5:00:51 PM	0.67368	  V 	0.67513	  V 	30.00	
22482	.000	13.000	172025.650	11155.040	3.71822	14.85523	1.20005	3.84641794	D	1	06/15/2016 5:00:56 PM	0.67352	  V 	0.67513	  V 	30.00	
22483	.000	13.000	172030.650	11160.040	3.71989	14.86164	1.19959	3.84626535	D	1	06/15/2016 5:01:01 PM	0.67368	  V 	0.67513	  V 	29.99	
22484	.000	13.000	172035.650	11165.040	3.72155	14.86805	1.19982	3.84611276	D	1	06/15/2016 5:01:06 PM	0.67352	  V 	0.67513	  V 	29.99	
22485	.000	13.000	172040.650	11170.040	3.72322	14.87446	1.19982	3.84596017	D	1	06/15/2016 5:01:11 PM	0.67336	  V 	0.67513	  V 	30.00	
22486	.000	13.000	172045.650	11175.040	3.72489	14.88087	1.19959	3.84580758	D	1	06/15/2016 5:01:16 PM	0.67352	  V 	0.67513	  V 	30.00	
22487	.000	13.000	172050.650	11180.040	3.72655	14.88727	1.19982	3.84580758	D	1	06/15/2016 5:01:21 PM	0.67352	  V 	0.67497	  V 	30.00	
22488	.000	13.000	172055.650	11185.040	3.72822	14.89368	1.19982	3.84573129	D	1	06/15/2016 5:01:26 PM	0.67368	  V 	0.67513	  V 	30.00	
22489	.000	13.000	172060.650	11190.040	3.72989	14.90009	1.2005	3.84542611	D	1	06/15/2016 5:01:31 PM	0.67368	  V 	0.67513	  V 	30.00	
22490	.000	13.000	172065.650	11195.040	3.73155	14.9065	1.2005	3.84542611	D	1	06/15/2016 5:01:36 PM	0.67336	  V 	0.67513	  V 	30.00	
22491	.000	13.000	172070.650	11200.040	3.73322	14.91291	1.20005	3.84519722	D	1	06/15/2016 5:01:41 PM	0.67368	  V 	0.67513	  V 	30.00	
22492	.000	13.000	172075.650	11205.040	3.73489	14.91932	1.20005	3.84512093	D	1	06/15/2016 5:01:46 PM	0.67352	  V 	0.67497	  V 	30.00	
22493	.000	13.000	172080.650	11210.040	3.73655	14.92573	1.20073	3.84512093	D	1	06/15/2016 5:01:51 PM	0.67352	  V 	0.67497	  V 	30.00	
22494	.000	13.000	172085.650	11215.040	3.73822	14.93214	1.19982	3.84481575	D	1	06/15/2016 5:01:56 PM	0.67352	  V 	0.67497	  V 	30.00	
22495	.000	13.000	172090.650	11220.040	3.73988	14.93854	1.20027	3.84473945	D	1	06/15/2016 5:02:01 PM	0.67352	  V 	0.67513	  V 	30.00	
22496	.000	13.000	172095.650	11225.040	3.74155	14.94495	1.19982	3.84451057	D	1	06/15/2016 5:02:06 PM	0.67368	  V 	0.67497	  V 	30.00	
22497	.000	13.000	172100.650	11230.040	3.74322	14.95136	1.20005	3.84443427	D	1	06/15/2016 5:02:11 PM	0.67352	  V 	0.67513	  V 	30.00	
22498	.000	13.000	172105.650	11235.040	3.74488	14.95777	1.19982	3.84435798	D	1	06/15/2016 5:02:16 PM	0.67352	  V 	0.67513	  V 	30.00	
22499	.000	13.000	172110.650	11240.040	3.74655	14.96417	1.2005	3.84420539	D	1	06/15/2016 5:02:21 PM	0.67368	  V 	0.67513	  V 	30.00	
22500	.000	13.000	172115.650	11245.040	3.74822	14.97058	1.20005	3.8439765	D	1	06/15/2016 5:02:26 PM	0.67352	  V 	0.67513	  V 	30.00	
22501	.000	13.000	172120.650	11250.040	3.74988	14.97699	1.19936	3.8439765	D	1	06/15/2016 5:02:31 PM	0.67352	  V 	0.67497	  V 	30.00	
22502	.000	13.000	172125.650	11255.040	3.75155	14.98339	1.20005	3.84382391	D	1	06/15/2016 5:02:36 PM	0.67352	  V 	0.67529	  V 	30.00	
22503	.000	13.000	172130.650	11260.040	3.75322	14.9898	1.19959	3.84374762	D	1	06/15/2016 5:02:41 PM	0.67368	  V 	0.67513	  V 	30.00	
22504	.000	13.000	172135.650	11265.040	3.75488	14.9962	1.19982	3.84359503	D	1	06/15/2016 5:02:46 PM	0.67368	  V 	0.67529	  V 	30.00	
22505	.000	13.000	172140.650	11270.040	3.75655	15.00261	1.19913	3.84359503	D	1	06/15/2016 5:02:51 PM	0.67352	  V 	0.67529	  V 	30.00	
22506	.000	13.000	172145.650	11275.040	3.75822	15.00902	1.20005	3.84328985	D	1	06/15/2016 5:02:56 PM	0.67352	  V 	0.67497	  V 	30.00	
22507	.000	13.000	172150.650	11280.040	3.75988	15.01542	1.20027	3.84313725	D	1	06/15/2016 5:03:01 PM	0.67352	  V 	0.67529	  V 	30.00	
22508	.000	13.000	172155.650	11285.040	3.76155	15.02183	1.19982	3.84306096	D	1	06/15/2016 5:03:06 PM	0.67383	  V 	0.67513	  V 	30.00	
22509	.000	13.000	172160.650	11290.040	3.76322	15.02823	1.19959	3.84290837	D	1	06/15/2016 5:03:11 PM	0.67368	  V 	0.67497	  V 	30.00	
22510	.000	13.000	172165.650	11295.040	3.76488	15.03464	1.19959	3.84290837	D	1	06/15/2016 5:03:16 PM	0.67352	  V 	0.67513	  V 	30.00	
22511	.000	13.000	172170.650	11300.040	3.76655	15.04104	1.20027	3.84267948	D	1	06/15/2016 5:03:21 PM	0.67352	  V 	0.67497	  V 	30.00	
22512	.000	13.000	172175.650	11305.040	3.76822	15.04744	1.19936	3.84252689	D	1	06/15/2016 5:03:26 PM	0.67352	  V 	0.67497	  V 	30.00	
22513	.000	13.000	172180.650	11310.040	3.76988	15.05385	1.20005	3.84252689	D	1	06/15/2016 5:03:31 PM	0.67352	  V 	0.67513	  V 	30.00	
22514	.000	13.000	172185.650	11315.040	3.77155	15.06025	1.20005	3.84252689	D	1	06/15/2016 5:03:36 PM	0.67368	  V 	0.67529	  V 	30.00	
22515	.000	13.000	172190.650	11320.040	3.77322	15.06666	1.19936	3.8423743	D	1	06/15/2016 5:03:41 PM	0.67368	  V 	0.67529	  V 	30.00	
22516	.000	13.000	172195.650	11325.040	3.77488	15.07306	1.19982	3.84206912	D	1	06/15/2016 5:03:46 PM	0.67352	  V 	0.67513	  V 	30.00	
22517	.000	13.000	172200.650	11330.040	3.77655	15.07946	1.20005	3.84199283	D	1	06/15/2016 5:03:51 PM	0.67352	  V 	0.67513	  V 	30.00	
22518	.000	13.000	172205.650	11335.040	3.77822	15.08587	1.20005	3.84168765	D	1	06/15/2016 5:03:56 PM	0.67352	  V 	0.67513	  V 	30.00	
22519	.000	13.000	172210.650	11340.040	3.77988	15.09227	1.20005	3.84176394	D	1	06/15/2016 5:04:02 PM	0.67368	  V 	0.67513	  V 	30.00	
22520	.000	13.000	172215.650	11345.040	3.78155	15.09867	1.2005	3.84168765	D	1	06/15/2016 5:04:06 PM	0.67368	  V 	0.67529	  V 	30.00	
22521	.000	13.000	172220.650	11350.040	3.78322	15.10507	1.20027	3.84145876	D	1	06/15/2016 5:04:12 PM	0.67368	  V 	0.67497	  V 	30.01	
22522	.000	13.000	172225.650	11355.040	3.78488	15.11148	1.19982	3.84122988	D	1	06/15/2016 5:04:16 PM	0.67352	  V 	0.67497	  V 	30.01	
22523	.000	13.000	172230.650	11360.040	3.78655	15.11788	1.19982	3.84107729	D	1	06/15/2016 5:04:22 PM	0.67352	  V 	0.67513	  V 	30.00	
22524	.000	13.000	172235.650	11365.040	3.78822	15.12428	1.19982	3.84107729	D	1	06/15/2016 5:04:26 PM	0.67352	  V 	0.67513	  V 	30.00	
22525	.000	13.000	172240.650	11370.040	3.78988	15.13068	1.19936	3.8409247	D	1	06/15/2016 5:04:32 PM	0.67368	  V 	0.67513	  V 	30.00	
22526	.000	13.000	172245.650	11375.040	3.79155	15.13708	1.20005	3.84077211	D	1	06/15/2016 5:04:36 PM	0.67368	  V 	0.67513	  V 	30.00	
22527	.000	13.000	172250.650	11380.040	3.79322	15.14348	1.19982	3.84069581	D	1	06/15/2016 5:04:42 PM	0.67352	  V 	0.67513	  V 	30.00	
22528	.000	13.000	172255.650	11385.040	3.79488	15.14988	1.20005	3.84054322	D	1	06/15/2016 5:04:46 PM	0.67352	  V 	0.67497	  V 	30.00	
22529	.000	13.000	172260.650	11390.040	3.79655	15.15628	1.2005	3.84054322	D	1	06/15/2016 5:04:52 PM	0.67352	  V 	0.67513	  V 	30.00	
22530	.000	13.000	172265.650	11395.040	3.79822	15.16269	1.2005	3.84023804	D	1	06/15/2016 5:04:56 PM	0.67368	  V 	0.67497	  V 	30.00	
22531	.000	13.000	172270.650	11400.040	3.79988	15.16909	1.19959	3.84023804	D	1	06/15/2016 5:05:02 PM	0.67352	  V 	0.67513	  V 	30.00	
22532	.000	13.000	172275.650	11405.040	3.80155	15.17549	1.19959	3.84008545	D	1	06/15/2016 5:05:06 PM	0.67368	  V 	0.67513	  V 	30.00	
22533	.000	13.000	172280.650	11410.040	3.80322	15.18189	1.2005	3.84008545	D	1	06/15/2016 5:05:11 PM	0.67352	  V 	0.67513	  V 	30.00	
22534	.000	13.000	172285.650	11415.040	3.80488	15.18829	1.20005	3.83978027	D	1	06/15/2016 5:05:16 PM	0.67352	  V 	0.67497	  V 	29.99	
22535	.000	13.000	172290.650	11420.040	3.80655	15.19468	1.19982	3.83962768	D	1	06/15/2016 5:05:21 PM	0.67352	  V 	0.67513	  V 	29.99	
22536	.000	13.000	172295.650	11425.040	3.80822	15.20108	1.20005	3.83962768	D	1	06/15/2016 5:05:26 PM	0.67352	  V 	0.67513	  V 	29.99	
22537	.000	13.000	172300.650	11430.040	3.80988	15.20748	1.19982	3.83939879	D	1	06/15/2016 5:05:31 PM	0.67352	  V 	0.67513	  V 	29.99	
22538	.000	13.000	172305.650	11435.040	3.81155	15.21388	1.19959	3.8393225	D	1	06/15/2016 5:05:36 PM	0.67352	  V 	0.67513	  V 	29.99	
22539	.000	13.000	172310.650	11440.040	3.81322	15.22028	1.19959	3.8393225	D	1	06/15/2016 5:05:41 PM	0.67352	  V 	0.67497	  V 	29.99	
22540	.000	13.000	172315.650	11445.040	3.81488	15.22668	1.19959	3.83916991	D	1	06/15/2016 5:05:46 PM	0.67352	  V 	0.67529	  V 	30.00	
22541	.000	13.000	172320.650	11450.040	3.81655	15.23308	1.19982	3.83894102	D	1	06/15/2016 5:05:51 PM	0.67336	  V 	0.67513	  V 	30.00	
22542	.000	13.000	172325.650	11455.040	3.81822	15.23947	1.20027	3.83878843	D	1	06/15/2016 5:05:56 PM	0.67336	  V 	0.67529	  V 	30.00	
22543	.000	13.000	172330.650	11460.040	3.81988	15.24587	1.19982	3.83871214	D	1	06/15/2016 5:06:01 PM	0.67352	  V 	0.67513	  V 	30.00	
22544	.000	13.000	172335.650	11465.040	3.82155	15.25227	1.20027	3.83863584	D	1	06/15/2016 5:06:06 PM	0.67336	  V 	0.67513	  V 	29.99	
22545	.000	13.000	172340.650	11470.040	3.82322	15.25867	1.19959	3.83840696	D	1	06/15/2016 5:06:11 PM	0.67352	  V 	0.67513	  V 	29.99	
22546	.000	13.000	172345.650	11475.040	3.82488	15.26506	1.19982	3.83825437	D	1	06/15/2016 5:06:16 PM	0.67352	  V 	0.67513	  V 	29.99	
22547	.000	13.000	172350.650	11480.040	3.82655	15.27146	1.19959	3.83817807	D	1	06/15/2016 5:06:21 PM	0.67336	  V 	0.67513	  V 	29.99	
22548	.000	13.000	172355.650	11485.040	3.82822	15.27786	1.19913	3.83802548	D	1	06/15/2016 5:06:26 PM	0.67368	  V 	0.67497	  V 	29.99	
22549	.000	13.000	172360.650	11490.040	3.82988	15.28425	1.20005	3.83787289	D	1	06/15/2016 5:06:31 PM	0.67336	  V 	0.67513	  V 	29.99	
22550	.000	13.000	172365.650	11495.040	3.83155	15.29065	1.19936	3.8377203	D	1	06/15/2016 5:06:36 PM	0.67352	  V 	0.67497	  V 	30.00	
22551	.000	13.000	172370.650	11500.040	3.83322	15.29705	1.19959	3.8377203	D	1	06/15/2016 5:06:41 PM	0.67368	  V 	0.67513	  V 	30.00	
22552	.000	13.000	172375.650	11505.040	3.83488	15.30344	1.20005	3.83749142	D	1	06/15/2016 5:06:46 PM	0.67352	  V 	0.67513	  V 	30.00	
22553	.000	13.000	172380.650	11510.040	3.83655	15.30984	1.19982	3.83741512	D	1	06/15/2016 5:06:51 PM	0.67352	  V 	0.67513	  V 	30.00	
22554	.000	13.000	172385.650	11515.040	3.83821	15.31623	1.19982	3.83726253	D	1	06/15/2016 5:06:56 PM	0.67352	  V 	0.67513	  V 	30.00	
22555	.000	13.000	172390.650	11520.040	3.83988	15.32263	1.19982	3.83710994	D	1	06/15/2016 5:07:01 PM	0.67352	  V 	0.67513	  V 	30.00	
22556	.000	13.000	172395.650	11525.040	3.84155	15.32902	1.19913	3.83695735	D	1	06/15/2016 5:07:06 PM	0.67368	  V 	0.67513	  V 	30.00	
22557	.000	13.000	172400.650	11530.040	3.84321	15.33542	1.20005	3.83680476	D	1	06/15/2016 5:07:11 PM	0.67352	  V 	0.67497	  V 	30.00	
22558	.000	13.000	172405.650	11535.040	3.84488	15.34181	1.2005	3.83672847	D	1	06/15/2016 5:07:16 PM	0.67368	  V 	0.67513	  V 	30.00	
22559	.000	13.000	172410.650	11540.040	3.84655	15.34821	1.19982	3.83657588	D	1	06/15/2016 5:07:21 PM	0.67368	  V 	0.67497	  V 	30.00	
22560	.000	13.000	172415.650	11545.040	3.84821	15.3546	1.20027	3.83657588	D	1	06/15/2016 5:07:26 PM	0.67352	  V 	0.67529	  V 	30.00	
22561	.000	13.000	172420.650	11550.040	3.84988	15.361	1.20005	3.83634699	D	1	06/15/2016 5:07:31 PM	0.67336	  V 	0.67513	  V 	30.00	
22562	.000	13.000	172425.650	11555.040	3.85155	15.36739	1.19982	3.83634699	D	1	06/15/2016 5:07:36 PM	0.67368	  V 	0.67513	  V 	29.99	
22563	.000	13.000	172430.650	11560.040	3.85321	15.37378	1.20027	3.8361181	D	1	06/15/2016 5:07:41 PM	0.67336	  V 	0.67513	  V 	29.99	
22564	.000	13.000	172435.650	11565.040	3.85488	15.38018	1.20027	3.83604181	D	1	06/15/2016 5:07:46 PM	0.67352	  V 	0.67529	  V 	30.00	
22565	.000	13.000	172440.650	11570.040	3.85655	15.38657	1.20005	3.83596551	D	1	06/15/2016 5:07:51 PM	0.67352	  V 	0.67497	  V 	30.00	
22566	.000	13.000	172445.650	11575.040	3.85821	15.39296	1.20096	3.83573663	D	1	06/15/2016 5:07:56 PM	0.67368	  V 	0.67513	  V 	29.99	
22567	.000	13.000	172450.650	11580.040	3.85988	15.39936	1.19959	3.83573663	D	1	06/15/2016 5:08:01 PM	0.67368	  V 	0.67513	  V 	29.99	
22568	.000	13.000	172455.650	11585.040	3.86155	15.40575	1.2005	3.83558404	D	1	06/15/2016 5:08:06 PM	0.67352	  V 	0.67497	  V 	29.99	
22569	.000	13.000	172460.650	11590.040	3.86321	15.41214	1.20005	3.83543145	D	1	06/15/2016 5:08:11 PM	0.67352	  V 	0.67497	  V 	29.99	
22570	.000	13.000	172465.650	11595.040	3.86488	15.41853	1.19982	3.83512627	D	1	06/15/2016 5:08:16 PM	0.67352	  V 	0.67513	  V 	30.00	
22571	.000	13.000	172470.650	11600.040	3.86655	15.42492	1.20073	3.83512627	D	1	06/15/2016 5:08:21 PM	0.67352	  V 	0.67513	  V 	30.00	
22572	.000	13.000	172475.650	11605.040	3.86821	15.43132	1.2005	3.83512627	D	1	06/15/2016 5:08:26 PM	0.67368	  V 	0.67513	  V 	30.00	
22573	.000	13.000	172480.650	11610.040	3.86988	15.43771	1.19982	3.83489738	D	1	06/15/2016 5:08:31 PM	0.67352	  V 	0.67513	  V 	30.00	
22574	.000	13.000	172485.650	11615.040	3.87155	15.4441	1.19936	3.83482109	D	1	06/15/2016 5:08:36 PM	0.67368	  V 	0.67513	  V 	30.00	
22575	.000	13.000	172490.650	11620.040	3.87321	15.45049	1.19959	3.8346685	D	1	06/15/2016 5:08:41 PM	0.67352	  V 	0.67513	  V 	30.00	
22576	.000	13.000	172495.650	11625.040	3.87488	15.45688	1.20005	3.83443961	D	1	06/15/2016 5:08:46 PM	0.67368	  V 	0.67513	  V 	30.00	
22577	.000	13.000	172500.650	11630.040	3.87655	15.46327	1.20005	3.83428702	D	1	06/15/2016 5:08:51 PM	0.67352	  V 	0.67497	  V 	30.00	
22578	.000	13.000	172505.650	11635.040	3.87821	15.46966	1.20005	3.83421073	D	1	06/15/2016 5:08:56 PM	0.67336	  V 	0.67513	  V 	30.00	
22579	.000	13.000	172510.650	11640.040	3.87988	15.47605	1.19959	3.83413443	D	1	06/15/2016 5:09:01 PM	0.67383	  V 	0.67513	  V 	30.00	
22580	.000	13.000	172515.650	11645.040	3.88155	15.48244	1.19959	3.83398184	D	1	06/15/2016 5:09:06 PM	0.67352	  V 	0.67513	  V 	30.00	
22581	.000	13.000	172520.650	11650.040	3.88321	15.48883	1.19936	3.83382925	D	1	06/15/2016 5:09:11 PM	0.67368	  V 	0.67497	  V 	30.00	
22582	.000	13.000	172525.650	11655.040	3.88488	15.49522	1.20005	3.83375296	D	1	06/15/2016 5:09:16 PM	0.67368	  V 	0.67497	  V 	30.00	
22583	.000	13.000	172530.650	11660.040	3.88655	15.50161	1.19936	3.83360037	D	1	06/15/2016 5:09:21 PM	0.67368	  V 	0.67513	  V 	30.00	
22584	.000	13.000	172535.650	11665.040	3.88821	15.508	1.19982	3.83337148	D	1	06/15/2016 5:09:26 PM	0.67352	  V 	0.67513	  V 	30.00	
22585	.000	13.000	172540.650	11670.040	3.88988	15.51439	1.19936	3.83329519	D	1	06/15/2016 5:09:31 PM	0.67352	  V 	0.67513	  V 	30.00	
22586	.000	13.000	172545.650	11675.040	3.89155	15.52078	1.19959	3.8331426	D	1	06/15/2016 5:09:36 PM	0.67352	  V 	0.67513	  V 	30.00	
22587	.000	13.000	172550.650	11680.040	3.89321	15.52716	1.20005	3.8330663	D	1	06/15/2016 5:09:41 PM	0.67352	  V 	0.67529	  V 	30.00	
22588	.000	13.000	172555.650	11685.040	3.89488	15.53355	1.19982	3.83291371	D	1	06/15/2016 5:09:46 PM	0.67368	  V 	0.67513	  V 	30.00	
22589	.000	13.000	172560.650	11690.040	3.89655	15.53994	1.20027	3.83276112	D	1	06/15/2016 5:09:51 PM	0.67352	  V 	0.67513	  V 	30.00	
22590	.000	13.000	172565.650	11695.040	3.89821	15.54633	1.19959	3.83276112	D	1	06/15/2016 5:09:56 PM	0.67352	  V 	0.67513	  V 	30.01	
22591	.000	13.000	172570.650	11700.040	3.89988	15.55272	1.19982	3.83260853	D	1	06/15/2016 5:10:01 PM	0.67352	  V 	0.67513	  V 	30.01	
22592	.000	13.000	172575.650	11705.040	3.90155	15.5591	1.20005	3.83245594	D	1	06/15/2016 5:10:07 PM	0.67368	  V 	0.67513	  V 	30.00	
22593	.000	13.000	172580.650	11710.040	3.90321	15.56549	1.19959	3.83237964	D	1	06/15/2016 5:10:11 PM	0.67336	  V 	0.67513	  V 	30.00	
22594	.000	13.000	172585.650	11715.040	3.90488	15.57188	1.19959	3.83222705	D	1	06/15/2016 5:10:17 PM	0.67368	  V 	0.67513	  V 	30.00	
22595	.000	13.000	172590.650	11720.040	3.90655	15.57826	1.20005	3.83199817	D	1	06/15/2016 5:10:21 PM	0.67352	  V 	0.67529	  V 	30.00	
22596	.000	13.000	172595.650	11725.040	3.90821	15.58465	1.19959	3.83192187	D	1	06/15/2016 5:10:27 PM	0.67352	  V 	0.67513	  V 	30.00	
22597	.000	13.000	172600.650	11730.040	3.90988	15.59104	1.20005	3.83176928	D	1	06/15/2016 5:10:31 PM	0.67368	  V 	0.67513	  V 	30.00	
22598	.000	13.000	172605.650	11735.040	3.91155	15.59742	1.20005	3.83161669	D	1	06/15/2016 5:10:37 PM	0.67352	  V 	0.67513	  V 	30.00	
22599	.000	13.000	172610.650	11740.040	3.91321	15.60381	1.19982	3.83161669	D	1	06/15/2016 5:10:41 PM	0.67368	  V 	0.67497	  V 	30.00	
22600	.000	13.000	172615.650	11745.040	3.91488	15.61019	1.19959	3.83138781	D	1	06/15/2016 5:10:47 PM	0.67352	  V 	0.67529	  V 	30.00	
22601	.000	13.000	172620.650	11750.040	3.91655	15.61658	1.20096	3.83115892	D	1	06/15/2016 5:10:51 PM	0.67336	  V 	0.67497	  V 	30.00	
22602	.000	13.000	172625.650	11755.040	3.91821	15.62296	1.20027	3.83108263	D	1	06/15/2016 5:10:57 PM	0.67336	  V 	0.67497	  V 	30.00	
22603	.000	13.000	172630.650	11760.040	3.91988	15.62935	1.20027	3.83100633	D	1	06/15/2016 5:11:01 PM	0.67336	  V 	0.67497	  V 	30.00	
22604	.000	13.000	172635.650	11765.040	3.92155	15.63573	1.19959	3.83093004	D	1	06/15/2016 5:11:06 PM	0.67368	  V 	0.67513	  V 	30.00	
22605	.000	13.000	172640.650	11770.040	3.92321	15.64212	1.20005	3.83077745	D	1	06/15/2016 5:11:11 PM	0.67368	  V 	0.67513	  V 	30.00	
22606	.000	13.000	172645.650	11775.040	3.92488	15.6485	1.19959	3.83070115	D	1	06/15/2016 5:11:16 PM	0.67368	  V 	0.67513	  V 	30.00	
22607	.000	13.000	172650.650	11780.040	3.92655	15.65489	1.19982	3.83054856	D	1	06/15/2016 5:11:21 PM	0.67368	  V 	0.67513	  V 	30.00	
22608	.000	13.000	172655.650	11785.040	3.92821	15.66127	1.20005	3.83039597	D	1	06/15/2016 5:11:26 PM	0.67352	  V 	0.67513	  V 	30.00	
22609	.000	13.000	172660.650	11790.040	3.92988	15.66765	1.19982	3.83016709	D	1	06/15/2016 5:11:31 PM	0.67352	  V 	0.67513	  V 	30.00	
22610	.000	13.000	172665.650	11795.040	3.93155	15.67404	1.20027	3.8300145	D	1	06/15/2016 5:11:36 PM	0.67352	  V 	0.67513	  V 	30.00	
22611	.000	13.000	172670.650	11800.040	3.93321	15.68042	1.20027	3.8299382	D	1	06/15/2016 5:11:41 PM	0.67368	  V 	0.67513	  V 	30.01	
22612	.000	13.000	172675.650	11805.040	3.93488	15.6868	1.20005	3.8299382	D	1	06/15/2016 5:11:46 PM	0.67352	  V 	0.67497	  V 	30.01	
22613	.000	13.000	172680.650	11810.040	3.93655	15.69319	1.20005	3.82978561	D	1	06/15/2016 5:11:51 PM	0.67368	  V 	0.67497	  V 	30.01	
22614	.000	13.000	172685.650	11815.040	3.93821	15.69957	1.20005	3.82963302	D	1	06/15/2016 5:11:56 PM	0.67368	  V 	0.67513	  V 	30.01	
22615	.000	13.000	172690.650	11820.040	3.93988	15.70595	1.19959	3.82955673	D	1	06/15/2016 5:12:01 PM	0.67352	  V 	0.67513	  V 	30.00	
22616	.000	13.000	172695.650	11825.040	3.94154	15.71233	1.20027	3.82940414	D	1	06/15/2016 5:12:06 PM	0.67352	  V 	0.67529	  V 	30.00	
22617	.000	13.000	172700.650	11830.040	3.94321	15.71872	1.2005	3.82925154	D	1	06/15/2016 5:12:11 PM	0.67352	  V 	0.67529	  V 	30.00	
22618	.000	13.000	172705.650	11835.040	3.94488	15.7251	1.19982	3.82909895	D	1	06/15/2016 5:12:16 PM	0.67368	  V 	0.67513	  V 	30.00	
22619	.000	13.000	172710.650	11840.040	3.94654	15.73148	1.20027	3.82902266	D	1	06/15/2016 5:12:21 PM	0.67352	  V 	0.67513	  V 	30.00	
22620	.000	13.000	172715.650	11845.040	3.94821	15.73786	1.19959	3.82894636	D	1	06/15/2016 5:12:26 PM	0.67352	  V 	0.67513	  V 	30.00	
22621	.000	13.000	172720.650	11850.040	3.94988	15.74424	1.20005	3.82879377	D	1	06/15/2016 5:12:31 PM	0.67352	  V 	0.67481	  V 	30.00	
22622	.000	13.000	172725.650	11855.040	3.95154	15.75062	1.2005	3.82864118	D	1	06/15/2016 5:12:36 PM	0.67352	  V 	0.67513	  V 	30.00	
22623	.000	13.000	172730.650	11860.040	3.95321	15.757	1.20027	3.8284123	D	1	06/15/2016 5:12:41 PM	0.67368	  V 	0.67497	  V 	30.00	
22624	.000	13.000	172735.650	11865.040	3.95488	15.76338	1.20073	3.82825971	D	1	06/15/2016 5:12:46 PM	0.67336	  V 	0.67513	  V 	30.00	
22625	.000	13.000	172740.650	11870.040	3.95654	15.76976	1.19982	3.82825971	D	1	06/15/2016 5:12:51 PM	0.67352	  V 	0.67513	  V 	30.00	
22626	.000	13.000	172745.650	11875.040	3.95821	15.77614	1.20005	3.82803082	D	1	06/15/2016 5:12:56 PM	0.67352	  V 	0.67513	  V 	30.00	
22627	.000	13.000	172750.650	11880.040	3.95988	15.78252	1.19959	3.82795453	D	1	06/15/2016 5:13:01 PM	0.67368	  V 	0.67497	  V 	30.00	
22628	.000	13.000	172755.650	11885.040	3.96154	15.7889	1.20005	3.82780194	D	1	06/15/2016 5:13:06 PM	0.67368	  V 	0.67513	  V 	30.00	
22629	.000	13.000	172760.650	11890.040	3.96321	15.79528	1.20027	3.82764935	D	1	06/15/2016 5:13:11 PM	0.67368	  V 	0.67513	  V 	29.99	
22630	.000	13.000	172765.650	11895.040	3.96488	15.80166	1.20027	3.82757305	D	1	06/15/2016 5:13:16 PM	0.67352	  V 	0.67513	  V 	29.99	
22631	.000	13.000	172770.650	11900.040	3.96654	15.80804	1.19982	3.82742046	D	1	06/15/2016 5:13:21 PM	0.67352	  V 	0.67513	  V 	30.00	
22632	.000	13.000	172775.650	11905.040	3.96821	15.81442	1.19982	3.82726787	D	1	06/15/2016 5:13:26 PM	0.67352	  V 	0.67513	  V 	30.00	
22633	.000	13.000	172780.650	11910.040	3.96988	15.8208	1.2005	3.82711528	D	1	06/15/2016 5:13:31 PM	0.67352	  V 	0.67529	  V 	30.00	
22634	.000	13.000	172785.650	11915.040	3.97154	15.82718	1.19982	3.82711528	D	1	06/15/2016 5:13:36 PM	0.67352	  V 	0.67513	  V 	30.00	
22635	.000	13.000	172790.650	11920.040	3.97321	15.83356	1.2005	3.8268864	D	1	06/15/2016 5:13:42 PM	0.67352	  V 	0.67513	  V 	30.00	
22636	.000	13.000	172795.650	11925.040	3.97488	15.83993	1.19982	3.8268101	D	1	06/15/2016 5:13:46 PM	0.67368	  V 	0.67513	  V 	30.00	
22637	.000	13.000	172800.650	11930.040	3.97654	15.84631	1.19982	3.82658122	D	1	06/15/2016 5:13:52 PM	0.67336	  V 	0.67513	  V 	30.00	
22638	.000	13.000	172805.650	11935.040	3.97821	15.85269	1.20096	3.82642863	D	1	06/15/2016 5:13:56 PM	0.67336	  V 	0.67513	  V 	30.00	
22639	.000	13.000	172810.650	11940.040	3.97988	15.85907	1.20073	3.82635233	D	1	06/15/2016 5:14:02 PM	0.67352	  V 	0.67497	  V 	30.00	
22640	.000	13.000	172815.650	11945.040	3.98154	15.86544	1.20027	3.82627604	D	1	06/15/2016 5:14:06 PM	0.67352	  V 	0.67513	  V 	30.00	
22641	.000	13.000	172820.650	11950.040	3.98321	15.87182	1.19913	3.82612345	D	1	06/15/2016 5:14:12 PM	0.67352	  V 	0.67497	  V 	29.99	
22642	.000	13.000	172825.650	11955.040	3.98488	15.8782	1.19982	3.82604715	D	1	06/15/2016 5:14:16 PM	0.67352	  V 	0.67513	  V 	29.99	
22643	.000	13.000	172830.650	11960.040	3.98654	15.88457	1.20005	3.82589456	D	1	06/15/2016 5:14:22 PM	0.67352	  V 	0.67513	  V 	29.99	
22644	.000	13.000	172835.650	11965.040	3.98821	15.89095	1.20027	3.82574197	D	1	06/15/2016 5:14:26 PM	0.67352	  V 	0.67497	  V 	29.99	
22645	.000	13.000	172840.650	11970.040	3.98988	15.89732	1.19982	3.82551308	D	1	06/15/2016 5:14:32 PM	0.67352	  V 	0.67497	  V 	29.99	
22646	.000	13.000	172845.650	11975.040	3.99154	15.9037	1.19913	3.82551308	D	1	06/15/2016 5:14:36 PM	0.67368	  V 	0.67513	  V 	29.99	
22647	.000	13.000	172850.650	11980.040	3.99321	15.91008	1.2005	3.8252842	D	1	06/15/2016 5:14:41 PM	0.67352	  V 	0.67529	  V 	29.99	
22648	.000	13.000	172855.650	11985.040	3.99488	15.91645	1.19959	3.8252079	D	1	06/15/2016 5:14:46 PM	0.67368	  V 	0.67497	  V 	29.99	
22649	.000	13.000	172860.650	11990.040	3.99654	15.92283	1.19982	3.82497902	D	1	06/15/2016 5:14:51 PM	0.67368	  V 	0.67497	  V 	29.99	
22650	.000	13.000	172865.650	11995.040	3.99821	15.9292	1.20027	3.82505531	D	1	06/15/2016 5:14:56 PM	0.67383	  V 	0.67513	  V 	29.99	
22651	.000	13.000	172870.650	12000.040	3.99988	15.93558	1.20005	3.82475013	D	1	06/15/2016 5:15:01 PM	0.67368	  V 	0.67513	  V 	30.00	
22652	.000	13.000	172875.650	12005.040	4.00154	15.94195	1.20005	3.82467384	D	1	06/15/2016 5:15:06 PM	0.67352	  V 	0.67497	  V 	30.00	
22653	.000	13.000	172880.650	12010.040	4.00321	15.94832	1.19959	3.82452125	D	1	06/15/2016 5:15:11 PM	0.67352	  V 	0.67513	  V 	30.00	
22654	.000	13.000	172885.650	12015.040	4.00488	15.9547	1.20005	3.82444495	D	1	06/15/2016 5:15:16 PM	0.67368	  V 	0.67497	  V 	30.00	
22655	.000	13.000	172890.650	12020.040	4.00654	15.96107	1.20005	3.82436866	D	1	06/15/2016 5:15:21 PM	0.67352	  V 	0.67513	  V 	30.00	
22656	.000	13.000	172895.650	12025.040	4.00821	15.96745	1.20005	3.82421607	D	1	06/15/2016 5:15:26 PM	0.67368	  V 	0.67513	  V 	30.00	
22657	.000	13.000	172900.650	12030.040	4.00988	15.97382	1.20005	3.82398718	D	1	06/15/2016 5:15:31 PM	0.67352	  V 	0.67513	  V 	30.00	
22658	.000	13.000	172905.650	12035.040	4.01154	15.98019	1.19982	3.82383459	D	1	06/15/2016 5:15:36 PM	0.67352	  V 	0.67513	  V 	30.00	
22659	.000	13.000	172910.650	12040.040	4.01321	15.98656	1.20005	3.8237583	D	1	06/15/2016 5:15:41 PM	0.67352	  V 	0.67513	  V 	30.00	
22660	.000	13.000	172915.650	12045.040	4.01488	15.99294	1.19936	3.823682	D	1	06/15/2016 5:15:46 PM	0.67352	  V 	0.67513	  V 	30.00	
22661	.000	13.000	172920.650	12050.040	4.01654	15.99931	1.19982	3.82345312	D	1	06/15/2016 5:15:51 PM	0.67352	  V 	0.67497	  V 	30.00	
22662	.000	13.000	172925.650	12055.040	4.01821	16.00568	1.20027	3.82345312	D	1	06/15/2016 5:15:56 PM	0.67368	  V 	0.67497	  V 	30.00	
22663	.000	13.000	172930.650	12060.040	4.01988	16.01205	1.19959	3.82337682	D	1	06/15/2016 5:16:01 PM	0.67352	  V 	0.67497	  V 	30.00	
22664	.000	13.000	172935.650	12065.040	4.02154	16.01843	1.19982	3.82322423	D	1	06/15/2016 5:16:06 PM	0.67352	  V 	0.67513	  V 	30.00	
22665	.000	13.000	172940.650	12070.040	4.02321	16.0248	1.19982	3.82299535	D	1	06/15/2016 5:16:11 PM	0.67336	  V 	0.67513	  V 	30.00	
22666	.000	13.000	172945.650	12075.040	4.02488	16.03117	1.2005	3.82276646	D	1	06/15/2016 5:16:16 PM	0.67368	  V 	0.67513	  V 	30.00	
22667	.000	13.000	172950.650	12080.040	4.02654	16.03754	1.20005	3.82261387	D	1	06/15/2016 5:16:21 PM	0.67352	  V 	0.67497	  V 	30.00	
22668	.000	13.000	172955.650	12085.040	4.02821	16.04391	1.19959	3.82253758	D	1	06/15/2016 5:16:26 PM	0.67352	  V 	0.67513	  V 	30.00	
22669	.000	13.000	172960.650	12090.040	4.02988	16.05028	1.20027	3.82246128	D	1	06/15/2016 5:16:31 PM	0.67352	  V 	0.67513	  V 	30.00	
22670	.000	13.000	172965.650	12095.040	4.03154	16.05665	1.19959	3.82230869	D	1	06/15/2016 5:16:36 PM	0.67368	  V 	0.67497	  V 	30.00	
22671	.000	13.000	172970.650	12100.040	4.03321	16.06302	1.19982	3.82223239	D	1	06/15/2016 5:16:41 PM	0.67352	  V 	0.67513	  V 	30.00	
22672	.000	13.000	172975.650	12105.040	4.03488	16.06939	1.19959	3.8220798	D	1	06/15/2016 5:16:46 PM	0.67368	  V 	0.67513	  V 	30.00	
22673	.000	13.000	172980.650	12110.040	4.03654	16.07576	1.20005	3.82192721	D	1	06/15/2016 5:16:51 PM	0.67336	  V 	0.67513	  V 	30.00	
22674	.000	13.000	172985.650	12115.040	4.03821	16.08213	1.20005	3.82177462	D	1	06/15/2016 5:16:56 PM	0.67368	  V 	0.67513	  V 	30.00	
22675	.000	13.000	172990.650	12120.040	4.03987	16.0885	1.19959	3.82162203	D	1	06/15/2016 5:17:01 PM	0.67352	  V 	0.67529	  V 	30.00	
22676	.000	13.000	172995.650	12125.040	4.04154	16.09487	1.19982	3.82162203	D	1	06/15/2016 5:17:06 PM	0.67352	  V 	0.67529	  V 	30.00	
22677	.000	13.000	173000.650	12130.040	4.04321	16.10124	1.19982	3.82146944	D	1	06/15/2016 5:17:11 PM	0.67368	  V 	0.67513	  V 	30.00	
22678	.000	13.000	173005.650	12135.040	4.04487	16.10761	1.20027	3.82124056	D	1	06/15/2016 5:17:16 PM	0.67368	  V 	0.67513	  V 	30.00	
22679	.000	13.000	173010.650	12140.040	4.04654	16.11398	1.19959	3.82116426	D	1	06/15/2016 5:17:21 PM	0.67352	  V 	0.67497	  V 	30.01	
22680	.000	13.000	173015.650	12145.040	4.04821	16.12035	1.2005	3.82093538	D	1	06/15/2016 5:17:26 PM	0.67368	  V 	0.67497	  V 	30.01	
22681	.000	13.000	173020.650	12150.040	4.04987	16.12671	1.20027	3.82085908	D	1	06/15/2016 5:17:31 PM	0.67368	  V 	0.67513	  V 	30.00	
22682	.000	13.000	173025.650	12155.040	4.05154	16.13308	1.19982	3.82070649	D	1	06/15/2016 5:17:36 PM	0.67368	  V 	0.67497	  V 	30.00	
22683	.000	13.000	173030.650	12160.040	4.05321	16.13945	1.19982	3.8206302	D	1	06/15/2016 5:17:41 PM	0.67368	  V 	0.67513	  V 	30.00	
22684	.000	13.000	173035.650	12165.040	4.05487	16.14582	1.2005	3.82047761	D	1	06/15/2016 5:17:46 PM	0.67352	  V 	0.67513	  V 	30.00	
22685	.000	13.000	173040.650	12170.040	4.05654	16.15218	1.20027	3.82040131	D	1	06/15/2016 5:17:51 PM	0.67352	  V 	0.67513	  V 	30.00	
22686	.000	13.000	173045.650	12175.040	4.05821	16.15855	1.2005	3.82024872	D	1	06/15/2016 5:17:56 PM	0.67368	  V 	0.67513	  V 	30.00	
22687	.000	13.000	173050.650	12180.040	4.05987	16.16492	1.20027	3.82017243	D	1	06/15/2016 5:18:01 PM	0.67352	  V 	0.67497	  V 	30.00	
22688	.000	13.000	173055.650	12185.040	4.06154	16.17128	1.19982	3.82009613	D	1	06/15/2016 5:18:06 PM	0.67352	  V 	0.67513	  V 	30.00	
22689	.000	13.000	173060.650	12190.040	4.06321	16.17765	1.19982	3.81986725	D	1	06/15/2016 5:18:11 PM	0.67352	  V 	0.67513	  V 	30.00	
22690	.000	13.000	173065.650	12195.040	4.06487	16.18402	1.20027	3.81971466	D	1	06/15/2016 5:18:16 PM	0.67352	  V 	0.67513	  V 	30.00	
22691	.000	13.000	173070.650	12200.040	4.06654	16.19038	1.20027	3.81956207	D	1	06/15/2016 5:18:21 PM	0.67368	  V 	0.67513	  V 	29.99	
22692	.000	13.000	173075.650	12205.040	4.06821	16.19675	1.20005	3.81940948	D	1	06/15/2016 5:18:26 PM	0.67336	  V 	0.67529	  V 	29.99	
22693	.000	13.000	173080.650	12210.040	4.06987	16.20311	1.20005	3.81925689	D	1	06/15/2016 5:18:31 PM	0.67352	  V 	0.67497	  V 	30.00	
22694	.000	13.000	173085.650	12215.040	4.07154	16.20948	1.2005	3.81918059	D	1	06/15/2016 5:18:36 PM	0.67352	  V 	0.67529	  V 	30.00	
22695	.000	13.000	173090.650	12220.040	4.07321	16.21584	1.20027	3.8191043	D	1	06/15/2016 5:18:41 PM	0.67352	  V 	0.67513	  V 	30.00	
22696	.000	13.000	173095.650	12225.040	4.07487	16.22221	1.19959	3.81887541	D	1	06/15/2016 5:18:46 PM	0.67352	  V 	0.67513	  V 	30.00	
22697	.000	13.000	173100.650	12230.040	4.07654	16.22857	1.20027	3.81887541	D	1	06/15/2016 5:18:51 PM	0.67352	  V 	0.67497	  V 	30.00	
22698	.000	13.000	173105.650	12235.040	4.07821	16.23494	1.20005	3.81872282	D	1	06/15/2016 5:18:56 PM	0.67352	  V 	0.67513	  V 	30.00	
22699	.000	13.000	173110.650	12240.040	4.07987	16.2413	1.19959	3.81849393	D	1	06/15/2016 5:19:01 PM	0.67352	  V 	0.67513	  V 	30.00	
22700	.000	13.000	173115.650	12245.040	4.08154	16.24767	1.19982	3.81841764	D	1	06/15/2016 5:19:06 PM	0.67352	  V 	0.67529	  V 	30.00	
22701	.000	13.000	173120.650	12250.040	4.08321	16.25403	1.20027	3.81834134	D	1	06/15/2016 5:19:11 PM	0.67352	  V 	0.67497	  V 	30.00	
22702	.000	13.000	173125.650	12255.040	4.08487	16.26039	1.19913	3.81826505	D	1	06/15/2016 5:19:16 PM	0.67352	  V 	0.67513	  V 	30.00	
22703	.000	13.000	173130.650	12260.040	4.08654	16.26676	1.20027	3.81795987	D	1	06/15/2016 5:19:21 PM	0.67368	  V 	0.67513	  V 	30.00	
22704	.000	13.000	173135.650	12265.040	4.08821	16.27312	1.19936	3.81803616	D	1	06/15/2016 5:19:26 PM	0.67368	  V 	0.67513	  V 	30.00	
22705	.000	13.000	173140.650	12270.040	4.08987	16.27948	1.19959	3.81780728	D	1	06/15/2016 5:19:31 PM	0.67352	  V 	0.67513	  V 	30.00	
22706	.000	13.000	173145.650	12275.040	4.09154	16.28585	1.20027	3.81765469	D	1	06/15/2016 5:19:36 PM	0.67336	  V 	0.67513	  V 	30.00	
22707	.000	13.000	173150.650	12280.040	4.09321	16.29221	1.19982	3.8174258	D	1	06/15/2016 5:19:41 PM	0.67352	  V 	0.67513	  V 	30.00	
22708	.000	13.000	173155.650	12285.040	4.09487	16.29857	1.19959	3.8174258	D	1	06/15/2016 5:19:47 PM	0.67352	  V 	0.67497	  V 	30.00	
22709	.000	13.000	173160.650	12290.040	4.09654	16.30493	1.19982	3.81734951	D	1	06/15/2016 5:19:51 PM	0.67368	  V 	0.67497	  V 	30.00	
22710	.000	13.000	173165.650	12295.040	4.09821	16.31129	1.19982	3.81719692	D	1	06/15/2016 5:19:57 PM	0.67352	  V 	0.67513	  V 	30.00	
22711	.000	13.000	173170.650	12300.040	4.09987	16.31766	1.20005	3.81696803	D	1	06/15/2016 5:20:01 PM	0.67352	  V 	0.67513	  V 	30.00	
22712	.000	13.000	173175.650	12305.040	4.10154	16.32402	1.19982	3.81696803	D	1	06/15/2016 5:20:07 PM	0.67368	  V 	0.67513	  V 	30.00	
22713	.000	13.000	173180.650	12310.040	4.10321	16.33038	1.20005	3.81666285	D	1	06/15/2016 5:20:11 PM	0.67352	  V 	0.67497	  V 	30.00	
22714	.000	13.000	173185.650	12315.040	4.10487	16.33674	1.20027	3.81651026	D	1	06/15/2016 5:20:17 PM	0.67352	  V 	0.67513	  V 	30.00	
22715	.000	13.000	173190.650	12320.040	4.10654	16.3431	1.19982	3.81651026	D	1	06/15/2016 5:20:21 PM	0.67352	  V 	0.67513	  V 	30.00	
22716	.000	13.000	173195.650	12325.040	4.10821	16.34946	1.19959	3.81628138	D	1	06/15/2016 5:20:27 PM	0.67352	  V 	0.67529	  V 	30.00	
22717	.000	13.000	173200.650	12330.040	4.10987	16.35582	1.20005	3.81620508	D	1	06/15/2016 5:20:31 PM	0.67368	  V 	0.67497	  V 	30.00	
22718	.000	13.000	173205.650	12335.040	4.11154	16.36218	1.20027	3.81612879	D	1	06/15/2016 5:20:37 PM	0.67352	  V 	0.67513	  V 	30.00	
22719	.000	13.000	173210.650	12340.040	4.11321	16.36854	1.20027	3.8158999	D	1	06/15/2016 5:20:41 PM	0.67352	  V 	0.67513	  V 	30.00	
22720	.000	13.000	173215.650	12345.040	4.11487	16.3749	1.20005	3.81574731	D	1	06/15/2016 5:20:46 PM	0.67352	  V 	0.67513	  V 	30.00	
22721	.000	13.000	173220.650	12350.040	4.11654	16.38126	1.20027	3.81567102	D	1	06/15/2016 5:20:51 PM	0.67352	  V 	0.67513	  V 	30.00	
22722	.000	13.000	173225.650	12355.040	4.11821	16.38762	1.20027	3.81551843	D	1	06/15/2016 5:20:56 PM	0.67352	  V 	0.67497	  V 	30.00	
22723	.000	13.000	173230.650	12360.040	4.11987	16.39398	1.20005	3.81536584	D	1	06/15/2016 5:21:01 PM	0.67352	  V 	0.67513	  V 	30.00	
22724	.000	13.000	173235.650	12365.040	4.12154	16.40034	1.19982	3.81521324	D	1	06/15/2016 5:21:06 PM	0.67352	  V 	0.67513	  V 	30.00	
22725	.000	13.000	173240.650	12370.040	4.12321	16.40669	1.20027	3.81506065	D	1	06/15/2016 5:21:11 PM	0.67352	  V 	0.67513	  V 	30.00	
22726	.000	13.000	173245.650	12375.040	4.12487	16.41305	1.20005	3.81498436	D	1	06/15/2016 5:21:16 PM	0.67368	  V 	0.67513	  V 	30.00	
22727	.000	13.000	173250.650	12380.040	4.12654	16.41941	1.19982	3.81475547	D	1	06/15/2016 5:21:21 PM	0.67368	  V 	0.67513	  V 	30.00	
22728	.000	13.000	173255.650	12385.040	4.12821	16.42577	1.19982	3.81460288	D	1	06/15/2016 5:21:26 PM	0.67352	  V 	0.67497	  V 	30.00	
22729	.000	13.000	173260.650	12390.040	4.12987	16.43213	1.20027	3.81452659	D	1	06/15/2016 5:21:31 PM	0.67352	  V 	0.67481	  V 	29.99	
22730	.000	13.000	173265.650	12395.040	4.13154	16.43848	1.20005	3.814374	D	1	06/15/2016 5:21:36 PM	0.67352	  V 	0.67497	  V 	29.99	
22731	.000	13.000	173270.650	12400.040	4.13321	16.44484	1.20027	3.81422141	D	1	06/15/2016 5:21:41 PM	0.67352	  V 	0.67513	  V 	30.00	
22732	.000	13.000	173275.650	12405.040	4.13487	16.4512	1.20005	3.81414511	D	1	06/15/2016 5:21:46 PM	0.67352	  V 	0.67513	  V 	30.00	
22733	.000	13.000	173280.650	12410.040	4.13654	16.45755	1.20005	3.81391623	D	1	06/15/2016 5:21:51 PM	0.67352	  V 	0.67513	  V 	30.00	
22734	.000	13.000	173285.650	12415.040	4.13821	16.46391	1.20005	3.81383993	D	1	06/15/2016 5:21:56 PM	0.67352	  V 	0.67513	  V 	30.00	
22735	.000	13.000	173290.650	12420.040	4.13987	16.47027	1.20005	3.81368734	D	1	06/15/2016 5:22:01 PM	0.67368	  V 	0.67513	  V 	30.00	
22736	.000	13.000	173295.650	12425.040	4.14154	16.47662	1.19959	3.81376364	D	1	06/15/2016 5:22:06 PM	0.67352	  V 	0.67513	  V 	30.00	
22737	.000	13.000	173300.650	12430.040	4.1432	16.48298	1.20027	3.81353475	D	1	06/15/2016 5:22:11 PM	0.67352	  V 	0.67529	  V 	30.00	
22738	.000	13.000	173305.650	12435.040	4.14487	16.48933	1.20027	3.81338216	D	1	06/15/2016 5:22:16 PM	0.67352	  V 	0.67529	  V 	30.00	
22739	.000	13.000	173310.650	12440.040	4.14654	16.49569	1.20005	3.81322957	D	1	06/15/2016 5:22:21 PM	0.67368	  V 	0.67497	  V 	30.00	
22740	.000	13.000	173315.650	12445.040	4.1482	16.50204	1.19982	3.81322957	D	1	06/15/2016 5:22:26 PM	0.67368	  V 	0.67513	  V 	30.00	
22741	.000	13.000	173320.650	12450.040	4.14987	16.5084	1.19982	3.81300069	D	1	06/15/2016 5:22:31 PM	0.67336	  V 	0.67513	  V 	30.00	
22742	.000	13.000	173325.650	12455.040	4.15154	16.51475	1.20005	3.81269551	D	1	06/15/2016 5:22:36 PM	0.67368	  V 	0.67513	  V 	30.00	
22743	.000	13.000	173330.650	12460.040	4.1532	16.52111	1.20027	3.81269551	D	1	06/15/2016 5:22:41 PM	0.67352	  V 	0.67513	  V 	29.99	
22744	.000	13.000	173335.650	12465.040	4.15487	16.52746	1.19982	3.81261921	D	1	06/15/2016 5:22:46 PM	0.67368	  V 	0.67513	  V 	29.99	
22745	.000	13.000	173340.650	12470.040	4.15654	16.53382	1.20005	3.81239033	D	1	06/15/2016 5:22:51 PM	0.67368	  V 	0.67513	  V 	30.00	
22746	.000	13.000	173345.650	12475.040	4.1582	16.54017	1.19959	3.81223774	D	1	06/15/2016 5:22:56 PM	0.67352	  V 	0.67513	  V 	30.00	
22747	.000	13.000	173350.650	12480.040	4.15987	16.54652	1.20005	3.81208515	D	1	06/15/2016 5:23:01 PM	0.67352	  V 	0.67513	  V 	30.00	
22748	.000	13.000	173355.650	12485.040	4.16154	16.55288	1.20005	3.81193256	D	1	06/15/2016 5:23:06 PM	0.67352	  V 	0.67497	  V 	30.00	
22749	.000	13.000	173360.650	12490.040	4.1632	16.55923	1.19959	3.81193256	D	1	06/15/2016 5:23:11 PM	0.67352	  V 	0.67513	  V 	30.00	
22750	.000	13.000	173365.650	12495.040	4.16487	16.56558	1.2005	3.81177996	D	1	06/15/2016 5:23:16 PM	0.67352	  V 	0.67529	  V 	30.00	
22751	.000	13.000	173370.650	12500.040	4.16654	16.57194	1.19959	3.81162737	D	1	06/15/2016 5:23:21 PM	0.67368	  V 	0.67529	  V 	30.00	
22752	.000	13.000	173375.650	12505.040	4.1682	16.57829	1.19982	3.81162737	D	1	06/15/2016 5:23:26 PM	0.67352	  V 	0.67513	  V 	30.00	
22753	.000	13.000	173380.650	12510.040	4.16987	16.58464	1.19982	3.81132219	D	1	06/15/2016 5:23:31 PM	0.67352	  V 	0.67513	  V 	30.00	
22754	.000	13.000	173385.650	12515.040	4.17154	16.59099	1.19959	3.8111696	D	1	06/15/2016 5:23:36 PM	0.67352	  V 	0.67513	  V 	30.00	
22755	.000	13.000	173390.650	12520.040	4.1732	16.59734	1.19959	3.81109331	D	1	06/15/2016 5:23:41 PM	0.67352	  V 	0.67513	  V 	30.00	
22756	.000	13.000	173395.650	12525.040	4.17487	16.6037	1.19982	3.81086442	D	1	06/15/2016 5:23:46 PM	0.67352	  V 	0.67497	  V 	30.00	
22757	.000	13.000	173400.650	12530.040	4.17654	16.61005	1.2005	3.81086442	D	1	06/15/2016 5:23:51 PM	0.67368	  V 	0.67497	  V 	29.99	
22758	.000	13.000	173405.650	12535.040	4.1782	16.6164	1.20027	3.81071183	D	1	06/15/2016 5:23:56 PM	0.67352	  V 	0.67497	  V 	29.99	
22759	.000	13.000	173410.650	12540.040	4.17987	16.62275	1.19936	3.81055924	D	1	06/15/2016 5:24:01 PM	0.67352	  V 	0.67513	  V 	30.00	
22760	.000	13.000	173415.650	12545.040	4.18154	16.6291	1.19982	3.81048295	D	1	06/15/2016 5:24:06 PM	0.67352	  V 	0.67481	  V 	30.00	
22761	.000	13.000	173420.650	12550.040	4.1832	16.63545	1.19959	3.81017777	D	1	06/15/2016 5:24:11 PM	0.67352	  V 	0.67497	  V 	30.00	
22762	.000	13.000	173425.650	12555.040	4.18487	16.6418	1.19959	3.81017777	D	1	06/15/2016 5:24:16 PM	0.67352	  V 	0.67529	  V 	30.00	
22763	.000	13.000	173430.650	12560.040	4.18654	16.64815	1.20005	3.81002518	D	1	06/15/2016 5:24:21 PM	0.67352	  V 	0.67529	  V 	30.00	
22764	.000	13.000	173435.650	12565.040	4.1882	16.6545	1.19936	3.80994888	D	1	06/15/2016 5:24:26 PM	0.67352	  V 	0.67513	  V 	30.00	
22765	.000	13.000	173440.650	12570.040	4.18987	16.66085	1.19982	3.80987259	D	1	06/15/2016 5:24:31 PM	0.67352	  V 	0.67513	  V 	30.00	
22766	.000	13.000	173445.650	12575.040	4.19154	16.6672	1.20005	3.80972	D	1	06/15/2016 5:24:36 PM	0.67336	  V 	0.67529	  V 	30.00	
22767	.000	13.000	173450.650	12580.040	4.1932	16.67355	1.2005	3.80956741	D	1	06/15/2016 5:24:41 PM	0.67352	  V 	0.67497	  V 	30.01	
22768	.000	13.000	173455.650	12585.040	4.19487	16.6799	1.20005	3.80941482	D	1	06/15/2016 5:24:46 PM	0.67368	  V 	0.67513	  V 	30.01	
22769	.000	13.000	173460.650	12590.040	4.19654	16.68625	1.19982	3.80933852	D	1	06/15/2016 5:24:51 PM	0.67352	  V 	0.67497	  V 	30.01	
22770	.000	13.000	173465.650	12595.040	4.1982	16.69259	1.19982	3.80910964	D	1	06/15/2016 5:24:56 PM	0.67352	  V 	0.67529	  V 	30.01	
22771	.000	13.000	173470.650	12600.040	4.19987	16.69894	1.2005	3.80895705	D	1	06/15/2016 5:25:01 PM	0.67352	  V 	0.67513	  V 	30.00	
22772	.000	13.000	173475.650	12605.040	4.20154	16.70529	1.19982	3.80888075	D	1	06/15/2016 5:25:06 PM	0.67352	  V 	0.67513	  V 	30.00	
22773	.000	13.000	173480.650	12610.040	4.2032	16.71164	1.2005	3.80872816	D	1	06/15/2016 5:25:11 PM	0.67352	  V 	0.67497	  V 	30.00	
22774	.000	13.000	173485.650	12615.040	4.20487	16.71799	1.20005	3.80857557	D	1	06/15/2016 5:25:16 PM	0.67368	  V 	0.67497	  V 	30.00	
22775	.000	13.000	173490.650	12620.040	4.20654	16.72433	1.19936	3.80849928	D	1	06/15/2016 5:25:21 PM	0.67352	  V 	0.67513	  V 	30.00	
22776	.000	13.000	173495.650	12625.040	4.2082	16.73068	1.19982	3.80827039	D	1	06/15/2016 5:25:26 PM	0.67352	  V 	0.67529	  V 	30.00	
22777	.000	13.000	173500.650	12630.040	4.20987	16.73703	1.2005	3.8081178	D	1	06/15/2016 5:25:31 PM	0.67352	  V 	0.67513	  V 	30.00	
22778	.000	13.000	173505.650	12635.040	4.21154	16.74337	1.20027	3.80796521	D	1	06/15/2016 5:25:36 PM	0.67352	  V 	0.67513	  V 	30.00	
22779	.000	13.000	173510.650	12640.040	4.2132	16.74972	1.19982	3.80788891	D	1	06/15/2016 5:25:42 PM	0.67352	  V 	0.67513	  V 	30.00	
22780	.000	13.000	173515.650	12645.040	4.21487	16.75607	1.19959	3.80766003	D	1	06/15/2016 5:25:46 PM	0.67352	  V 	0.67513	  V 	30.00	
22781	.000	13.000	173520.650	12650.040	4.21654	16.76241	1.20005	3.80766003	D	1	06/15/2016 5:25:52 PM	0.67352	  V 	0.67497	  V 	30.00	
22782	.000	13.000	173525.650	12655.040	4.2182	16.76876	1.20005	3.80750744	D	1	06/15/2016 5:25:56 PM	0.67368	  V 	0.67513	  V 	30.00	
22783	.000	13.000	173530.650	12660.040	4.21987	16.7751	1.19959	3.80743114	D	1	06/15/2016 5:26:02 PM	0.67352	  V 	0.67513	  V 	30.00	
22784	.000	13.000	173535.650	12665.040	4.22154	16.78145	1.20005	3.80720226	D	1	06/15/2016 5:26:06 PM	0.67368	  V 	0.67529	  V 	30.00	
22785	.000	13.000	173540.650	12670.040	4.2232	16.78779	1.20005	3.80704967	D	1	06/15/2016 5:26:12 PM	0.67352	  V 	0.67513	  V 	30.00	
22786	.000	13.000	173545.650	12675.040	4.22487	16.79414	1.19982	3.80697337	D	1	06/15/2016 5:26:16 PM	0.67352	  V 	0.67497	  V 	30.00	
22787	.000	13.000	173550.650	12680.040	4.22654	16.80048	1.2005	3.80689708	D	1	06/15/2016 5:26:22 PM	0.67368	  V 	0.67513	  V 	30.00	
22788	.000	13.000	173555.650	12685.040	4.2282	16.80683	1.20027	3.80666819	D	1	06/15/2016 5:26:26 PM	0.67368	  V 	0.67497	  V 	30.00	
22789	.000	13.000	173560.650	12690.040	4.22987	16.81317	1.19982	3.8065156	D	1	06/15/2016 5:26:32 PM	0.67352	  V 	0.67513	  V 	30.00	
22790	.000	13.000	173565.650	12695.040	4.23154	16.81952	1.20027	3.80643931	D	1	06/15/2016 5:26:36 PM	0.67336	  V 	0.67529	  V 	30.00	
22791	.000	13.000	173570.650	12700.040	4.2332	16.82586	1.19982	3.80636301	D	1	06/15/2016 5:26:42 PM	0.67352	  V 	0.67513	  V 	30.01	
22792	.000	13.000	173575.650	12705.040	4.23487	16.8322	1.19982	3.80628672	D	1	06/15/2016 5:26:46 PM	0.67352	  V 	0.67497	  V 	30.01	
22793	.000	13.000	173580.650	12710.040	4.23654	16.83855	1.19959	3.80598154	D	1	06/15/2016 5:26:51 PM	0.67352	  V 	0.67513	  V 	30.01	
22794	.000	13.000	173585.650	12715.040	4.2382	16.84489	1.19982	3.80598154	D	1	06/15/2016 5:26:56 PM	0.67352	  V 	0.67513	  V 	30.01	
22795	.000	13.000	173590.650	12720.040	4.23987	16.85123	1.19959	3.80575265	D	1	06/15/2016 5:27:01 PM	0.67352	  V 	0.67513	  V 	30.01	
22796	.000	13.000	173595.650	12725.040	4.24153	16.85758	1.20005	3.80560006	D	1	06/15/2016 5:27:06 PM	0.67352	  V 	0.67513	  V 	30.00	
22797	.000	13.000	173600.650	12730.040	4.2432	16.86392	1.20027	3.80560006	D	1	06/15/2016 5:27:11 PM	0.67352	  V 	0.67497	  V 	30.00	
22798	.000	13.000	173605.650	12735.040	4.24487	16.87026	1.20027	3.80529488	D	1	06/15/2016 5:27:16 PM	0.67352	  V 	0.67513	  V 	30.00	
22799	.000	13.000	173610.650	12740.040	4.24653	16.8766	1.19959	3.80514229	D	1	06/15/2016 5:27:21 PM	0.67352	  V 	0.67513	  V 	30.00	
22800	.000	13.000	173615.650	12745.040	4.2482	16.88295	1.19959	3.8049897	D	1	06/15/2016 5:27:26 PM	0.67352	  V 	0.67513	  V 	30.00	
22801	.000	13.000	173620.650	12750.040	4.24987	16.88929	1.20005	3.8049897	D	1	06/15/2016 5:27:31 PM	0.67352	  V 	0.67497	  V 	30.00	
22802	.000	13.000	173625.650	12755.040	4.25153	16.89563	1.19982	3.80476081	D	1	06/15/2016 5:27:36 PM	0.67336	  V 	0.67497	  V 	30.00	
22803	.000	13.000	173630.650	12760.040	4.2532	16.90197	1.19982	3.80468452	D	1	06/15/2016 5:27:41 PM	0.67336	  V 	0.67529	  V 	30.00	
22804	.000	13.000	173635.650	12765.040	4.25487	16.90831	1.20027	3.80453193	D	1	06/15/2016 5:27:46 PM	0.67352	  V 	0.67497	  V 	29.99	
22805	.000	13.000	173640.650	12770.040	4.25653	16.91465	1.19982	3.80437934	D	1	06/15/2016 5:27:51 PM	0.67336	  V 	0.67497	  V 	29.99	
22806	.000	13.000	173645.650	12775.040	4.2582	16.92099	1.19982	3.80430304	D	1	06/15/2016 5:27:56 PM	0.67336	  V 	0.67497	  V 	30.00	
22807	.000	13.000	173650.650	12780.040	4.25987	16.92733	1.20005	3.80415045	D	1	06/15/2016 5:28:01 PM	0.67352	  V 	0.67497	  V 	30.00	
22808	.000	13.000	173655.650	12785.040	4.26153	16.93367	1.19982	3.80399786	D	1	06/15/2016 5:28:06 PM	0.67352	  V 	0.67513	  V 	30.00	
22809	.000	13.000	173660.650	12790.040	4.2632	16.94001	1.20005	3.80384527	D	1	06/15/2016 5:28:11 PM	0.67368	  V 	0.67513	  V 	30.00	
22810	.000	13.000	173665.650	12795.040	4.26487	16.94635	1.20027	3.80369268	D	1	06/15/2016 5:28:16 PM	0.67352	  V 	0.67513	  V 	30.00	
22811	.000	13.000	173670.650	12800.040	4.26653	16.95269	1.20005	3.80369268	D	1	06/15/2016 5:28:21 PM	0.67368	  V 	0.67529	  V 	30.00	
22812	.000	13.000	173675.650	12805.040	4.2682	16.95903	1.19982	3.8034638	D	1	06/15/2016 5:28:26 PM	0.67352	  V 	0.67497	  V 	29.99	
22813	.000	13.000	173680.650	12810.040	4.26987	16.96537	1.20005	3.8033875	D	1	06/15/2016 5:28:31 PM	0.67368	  V 	0.67497	  V 	29.99	
22814	.000	13.000	173685.650	12815.040	4.27153	16.97171	1.20005	3.80331121	D	1	06/15/2016 5:28:36 PM	0.67368	  V 	0.67513	  V 	30.00	
22815	.000	13.000	173690.650	12820.040	4.2732	16.97805	1.20027	3.80315862	D	1	06/15/2016 5:28:41 PM	0.67368	  V 	0.67513	  V 	30.00	
22816	.000	13.000	173695.650	12825.040	4.27487	16.98438	1.19982	3.80300603	D	1	06/15/2016 5:28:46 PM	0.67352	  V 	0.67513	  V 	30.00	
22817	.000	13.000	173700.650	12830.040	4.27653	16.99072	1.19982	3.80292973	D	1	06/15/2016 5:28:51 PM	0.67352	  V 	0.67497	  V 	30.00	
22818	.000	13.000	173705.650	12835.040	4.2782	16.99706	1.19982	3.80262455	D	1	06/15/2016 5:28:56 PM	0.67368	  V 	0.67513	  V 	30.00	
22819	.000	13.000	173710.650	12840.040	4.27987	17.0034	1.2005	3.80239567	D	1	06/15/2016 5:29:01 PM	0.67352	  V 	0.67513	  V 	30.00	
22820	.000	13.000	173715.650	12845.040	4.28153	17.00973	1.20027	3.80247196	D	1	06/15/2016 5:29:06 PM	0.67336	  V 	0.67529	  V 	29.99	
22821	.000	13.000	173720.650	12850.040	4.2832	17.01607	1.19982	3.80231937	D	1	06/15/2016 5:29:11 PM	0.67352	  V 	0.67497	  V 	29.99	
22822	.000	13.000	173725.650	12855.040	4.28487	17.02241	1.20027	3.80209049	D	1	06/15/2016 5:29:16 PM	0.67352	  V 	0.67497	  V 	29.99	
22823	.000	13.000	173730.650	12860.040	4.28653	17.02874	1.19936	3.80201419	D	1	06/15/2016 5:29:21 PM	0.67336	  V 	0.67513	  V 	29.99	
22824	.000	13.000	173735.650	12865.040	4.2882	17.03508	1.19982	3.80178531	D	1	06/15/2016 5:29:26 PM	0.67352	  V 	0.67497	  V 	29.99	
22825	.000	13.000	173740.650	12870.040	4.28987	17.04142	1.20005	3.80178531	D	1	06/15/2016 5:29:31 PM	0.67352	  V 	0.67497	  V 	29.99	
22826	.000	13.000	173745.650	12875.040	4.29153	17.04775	1.19959	3.80155642	D	1	06/15/2016 5:29:36 PM	0.67352	  V 	0.67513	  V 	29.99	
22827	.000	13.000	173750.650	12880.040	4.2932	17.05409	1.19936	3.80140383	D	1	06/15/2016 5:29:41 PM	0.67352	  V 	0.67529	  V 	29.99	
22828	.000	13.000	173755.650	12885.040	4.29487	17.06042	1.19982	3.80140383	D	1	06/15/2016 5:29:46 PM	0.67352	  V 	0.67513	  V 	30.00	
22829	.000	13.000	173760.650	12890.040	4.29653	17.06676	1.2005	3.80117494	D	1	06/15/2016 5:29:51 PM	0.67352	  V 	0.67513	  V 	30.00	
22830	.000	13.000	173765.650	12895.040	4.2982	17.07309	1.20027	3.80117494	D	1	06/15/2016 5:29:56 PM	0.67368	  V 	0.67513	  V 	30.00	
22831	.000	13.000	173770.650	12900.040	4.29987	17.07943	1.20027	3.80086976	D	1	06/15/2016 5:30:01 PM	0.67352	  V 	0.67497	  V 	30.00	
22832	.000	13.000	173775.650	12905.040	4.30153	17.08576	1.20027	3.80079347	D	1	06/15/2016 5:30:06 PM	0.67352	  V 	0.67513	  V 	30.00	
22833	.000	13.000	173780.650	12910.040	4.3032	17.0921	1.20027	3.80056458	D	1	06/15/2016 5:30:11 PM	0.67352	  V 	0.67529	  V 	30.00	
22834	.000	13.000	173785.650	12915.040	4.30487	17.09843	1.2005	3.80048829	D	1	06/15/2016 5:30:16 PM	0.67352	  V 	0.67513	  V 	30.00	
22835	.000	13.000	173790.650	12920.040	4.30653	17.10477	1.20005	3.8002594	D	1	06/15/2016 5:30:21 PM	0.67368	  V 	0.67513	  V 	30.00	
22836	.000	13.000	173795.650	12925.040	4.3082	17.1111	1.19959	3.80010681	D	1	06/15/2016 5:30:26 PM	0.67352	  V 	0.67529	  V 	30.00	
22837	.000	13.000	173800.650	12930.040	4.30987	17.11743	1.19982	3.80003052	D	1	06/15/2016 5:30:31 PM	0.67352	  V 	0.67513	  V 	30.00	
22838	.000	13.000	173805.650	12935.040	4.31153	17.12377	1.20005	3.79987793	D	1	06/15/2016 5:30:36 PM	0.67368	  V 	0.67497	  V 	30.00	
22839	.000	13.000	173810.650	12940.040	4.3132	17.1301	1.19959	3.79980163	D	1	06/15/2016 5:30:41 PM	0.67336	  V 	0.67513	  V 	30.00	
22840	.000	13.000	173815.650	12945.040	4.31487	17.13643	1.19982	3.79964904	D	1	06/15/2016 5:30:46 PM	0.67352	  V 	0.67529	  V 	30.00	
22841	.000	13.000	173820.650	12950.040	4.31653	17.14276	1.20005	3.79942016	D	1	06/15/2016 5:30:51 PM	0.67336	  V 	0.67497	  V 	30.00	
22842	.000	13.000	173825.650	12955.040	4.3182	17.1491	1.19982	3.79949645	D	1	06/15/2016 5:30:56 PM	0.67368	  V 	0.67513	  V 	30.00	
22843	.000	13.000	173830.650	12960.040	4.31987	17.15543	1.19982	3.79934386	D	1	06/15/2016 5:31:01 PM	0.67352	  V 	0.67497	  V 	30.00	
22844	.000	13.000	173835.650	12965.040	4.32153	17.16176	1.20005	3.79926757	D	1	06/15/2016 5:31:06 PM	0.67368	  V 	0.67513	  V 	30.00	
22845	.000	13.000	173840.650	12970.040	4.3232	17.16809	1.19959	3.79896239	D	1	06/15/2016 5:31:11 PM	0.67368	  V 	0.67513	  V 	30.00	
22846	.000	13.000	173845.650	12975.040	4.32487	17.17442	1.19959	3.7988098	D	1	06/15/2016 5:31:16 PM	0.67336	  V 	0.67497	  V 	29.99	
22847	.000	13.000	173850.650	12980.040	4.32653	17.18075	1.19959	3.79865721	D	1	06/15/2016 5:31:21 PM	0.67352	  V 	0.67513	  V 	29.99	
22848	.000	13.000	173855.650	12985.040	4.3282	17.18709	1.20005	3.79850462	D	1	06/15/2016 5:31:26 PM	0.67352	  V 	0.67513	  V 	30.00	
22849	.000	13.000	173860.650	12990.040	4.32987	17.19342	1.19959	3.79842832	D	1	06/15/2016 5:31:31 PM	0.67368	  V 	0.67497	  V 	30.00	
22850	.000	13.000	173865.650	12995.040	4.33153	17.19975	1.19936	3.79827573	D	1	06/15/2016 5:31:36 PM	0.67352	  V 	0.67497	  V 	30.00	
22851	.000	13.000	173870.650	13000.040	4.3332	17.20608	1.19982	3.79804685	D	1	06/15/2016 5:31:41 PM	0.67368	  V 	0.67513	  V 	30.00	
22852	.000	13.000	173875.650	13005.040	4.33487	17.21241	1.19982	3.79797055	D	1	06/15/2016 5:31:47 PM	0.67352	  V 	0.67513	  V 	30.00	
22853	.000	13.000	173880.650	13010.040	4.33653	17.21874	1.20005	3.79789425	D	1	06/15/2016 5:31:51 PM	0.67352	  V 	0.67513	  V 	30.00	
22854	.000	13.000	173885.650	13015.040	4.3382	17.22507	1.20027	3.79774166	D	1	06/15/2016 5:31:57 PM	0.67352	  V 	0.67513	  V 	29.99	
22855	.000	13.000	173890.650	13020.040	4.33986	17.2314	1.2005	3.79758907	D	1	06/15/2016 5:32:01 PM	0.67368	  V 	0.67497	  V 	29.99	
22856	.000	13.000	173895.650	13025.040	4.34153	17.23772	1.19982	3.79743648	D	1	06/15/2016 5:32:07 PM	0.67352	  V 	0.67529	  V 	29.99	
22857	.000	13.000	173900.650	13030.040	4.3432	17.24405	1.20027	3.79736019	D	1	06/15/2016 5:32:11 PM	0.67368	  V 	0.67497	  V 	29.99	
22858	.000	13.000	173905.650	13035.040	4.34486	17.25038	1.19982	3.79728389	D	1	06/15/2016 5:32:17 PM	0.67352	  V 	0.67513	  V 	29.99	
22859	.000	13.000	173910.650	13040.040	4.34653	17.25671	1.19982	3.7972076	D	1	06/15/2016 5:32:21 PM	0.67352	  V 	0.67513	  V 	29.99	
22860	.000	13.000	173915.650	13045.040	4.3482	17.26304	1.19982	3.79690242	D	1	06/15/2016 5:32:27 PM	0.67368	  V 	0.67497	  V 	30.00	
22861	.000	13.000	173920.650	13050.040	4.34986	17.26937	1.20005	3.79674983	D	1	06/15/2016 5:32:31 PM	0.67352	  V 	0.67497	  V 	30.00	
22862	.000	13.000	173925.650	13055.040	4.35153	17.27569	1.19982	3.79674983	D	1	06/15/2016 5:32:37 PM	0.67368	  V 	0.67497	  V 	29.99	
22863	.000	13.000	173930.650	13060.040	4.3532	17.28202	1.19982	3.79667353	D	1	06/15/2016 5:32:41 PM	0.67368	  V 	0.67497	  V 	29.99	
22864	.000	13.000	173935.650	13065.040	4.35486	17.28835	1.19982	3.79644465	D	1	06/15/2016 5:32:47 PM	0.67368	  V 	0.67513	  V 	29.99	
22865	.000	13.000	173940.650	13070.040	4.35653	17.29468	1.19959	3.79629206	D	1	06/15/2016 5:32:51 PM	0.67352	  V 	0.67497	  V 	29.99	
22866	.000	13.000	173945.650	13075.040	4.3582	17.301	1.20005	3.79621576	D	1	06/15/2016 5:32:56 PM	0.67352	  V 	0.67513	  V 	29.99	
22867	.000	13.000	173950.650	13080.040	4.35986	17.30733	1.19959	3.79591058	D	1	06/15/2016 5:33:01 PM	0.67368	  V 	0.67497	  V 	30.00	
22868	.000	13.000	173955.650	13085.040	4.36153	17.31366	1.20005	3.79575799	D	1	06/15/2016 5:33:06 PM	0.67352	  V 	0.67513	  V 	30.00	
22869	.000	13.000	173960.650	13090.040	4.3632	17.31998	1.19959	3.7956054	D	1	06/15/2016 5:33:11 PM	0.67336	  V 	0.67513	  V 	30.00	
22870	.000	13.000	173965.650	13095.040	4.36486	17.32631	1.20005	3.7956817	D	1	06/15/2016 5:33:16 PM	0.67336	  V 	0.67497	  V 	30.00	
22871	.000	13.000	173970.650	13100.040	4.36653	17.33263	1.19982	3.79545281	D	1	06/15/2016 5:33:21 PM	0.67352	  V 	0.67513	  V 	30.00	
22872	.000	13.000	173975.650	13105.040	4.3682	17.33896	1.19982	3.79522393	D	1	06/15/2016 5:33:26 PM	0.67368	  V 	0.67513	  V 	30.00	
22873	.000	13.000	173980.650	13110.040	4.36986	17.34529	1.20027	3.79507134	D	1	06/15/2016 5:33:31 PM	0.67352	  V 	0.67513	  V 	30.00	
22874	.000	13.000	173985.650	13115.040	4.37153	17.35161	1.20027	3.79507134	D	1	06/15/2016 5:33:36 PM	0.67352	  V 	0.67513	  V 	30.00	
22875	.000	13.000	173990.650	13120.040	4.3732	17.35794	1.19936	3.79484245	D	1	06/15/2016 5:33:41 PM	0.67352	  V 	0.67513	  V 	30.00	
22876	.000	13.000	173995.650	13125.040	4.37486	17.36426	1.19982	3.79476616	D	1	06/15/2016 5:33:46 PM	0.67352	  V 	0.67513	  V 	30.00	
22877	.000	13.000	174000.650	13130.040	4.37653	17.37058	1.20005	3.79468986	D	1	06/15/2016 5:33:51 PM	0.67352	  V 	0.67513	  V 	30.00	
22878	.000	13.000	174005.650	13135.040	4.3782	17.37691	1.19982	3.79461357	D	1	06/15/2016 5:33:56 PM	0.67368	  V 	0.67497	  V 	30.00	
22879	.000	13.000	174010.650	13140.040	4.37986	17.38323	1.19959	3.79446098	D	1	06/15/2016 5:34:01 PM	0.67352	  V 	0.67513	  V 	30.00	
22880	.000	13.000	174015.650	13145.040	4.38153	17.38956	1.20027	3.79430838	D	1	06/15/2016 5:34:06 PM	0.67352	  V 	0.67513	  V 	30.00	
22881	.000	13.000	174020.650	13150.040	4.3832	17.39588	1.19936	3.7940795	D	1	06/15/2016 5:34:11 PM	0.67352	  V 	0.67497	  V 	30.00	
22882	.000	13.000	174025.650	13155.040	4.38486	17.4022	1.19982	3.79392691	D	1	06/15/2016 5:34:16 PM	0.67352	  V 	0.67513	  V 	30.00	
22883	.000	13.000	174030.650	13160.040	4.38653	17.40853	1.20005	3.79377432	D	1	06/15/2016 5:34:21 PM	0.67352	  V 	0.67513	  V 	30.00	
22884	.000	13.000	174035.650	13165.040	4.3882	17.41485	1.19959	3.79369802	D	1	06/15/2016 5:34:26 PM	0.67368	  V 	0.67497	  V 	30.00	
22885	.000	13.000	174040.650	13170.040	4.38986	17.42117	1.20005	3.79354543	D	1	06/15/2016 5:34:31 PM	0.67352	  V 	0.67513	  V 	30.00	
22886	.000	13.000	174045.650	13175.040	4.39153	17.42749	1.19936	3.79339284	D	1	06/15/2016 5:34:36 PM	0.67352	  V 	0.67497	  V 	30.00	
22887	.000	13.000	174050.650	13180.040	4.3932	17.43382	1.20005	3.79331655	D	1	06/15/2016 5:34:41 PM	0.67352	  V 	0.67513	  V 	30.00	
22888	.000	13.000	174055.650	13185.040	4.39486	17.44014	1.19959	3.79324025	D	1	06/15/2016 5:34:46 PM	0.67352	  V 	0.67513	  V 	30.00	
22889	.000	13.000	174060.650	13190.040	4.39653	17.44646	1.19936	3.79324025	D	1	06/15/2016 5:34:51 PM	0.67352	  V 	0.67497	  V 	30.00	
22890	.000	13.000	174065.650	13195.040	4.3982	17.45278	1.19959	3.79301137	D	1	06/15/2016 5:34:56 PM	0.67368	  V 	0.67497	  V 	30.00	
22891	.000	13.000	174070.650	13200.040	4.39986	17.4591	1.19982	3.79278248	D	1	06/15/2016 5:35:01 PM	0.67352	  V 	0.67497	  V 	30.00	
22892	.000	13.000	174075.650	13205.040	4.40153	17.46542	1.20027	3.7924773	D	1	06/15/2016 5:35:06 PM	0.67352	  V 	0.67497	  V 	30.00	
22893	.000	13.000	174080.650	13210.040	4.4032	17.47174	1.19959	3.7924773	D	1	06/15/2016 5:35:11 PM	0.67352	  V 	0.67513	  V 	30.00	
22894	.000	13.000	174085.650	13215.040	4.40486	17.47806	1.19982	3.79240101	D	1	06/15/2016 5:35:16 PM	0.67368	  V 	0.67513	  V 	30.00	
22895	.000	13.000	174090.650	13220.040	4.40653	17.48438	1.19959	3.79217212	D	1	06/15/2016 5:35:21 PM	0.67352	  V 	0.67529	  V 	30.00	
22896	.000	13.000	174095.650	13225.040	4.4082	17.4907	1.20027	3.79217212	D	1	06/15/2016 5:35:26 PM	0.67352	  V 	0.67513	  V 	30.00	
22897	.000	13.000	174100.650	13230.040	4.40986	17.49702	1.20005	3.79186694	D	1	06/15/2016 5:35:31 PM	0.67336	  V 	0.67513	  V 	30.00	
22898	.000	13.000	174105.650	13235.040	4.41153	17.50334	1.20027	3.79179065	D	1	06/15/2016 5:35:36 PM	0.67352	  V 	0.67513	  V 	30.00	
22899	.000	13.000	174110.650	13240.040	4.4132	17.50966	1.19982	3.79163806	D	1	06/15/2016 5:35:41 PM	0.67368	  V 	0.67497	  V 	30.00	
22900	.000	13.000	174115.650	13245.040	4.41486	17.51598	1.19982	3.79148547	D	1	06/15/2016 5:35:46 PM	0.67352	  V 	0.67513	  V 	30.00	
22901	.000	13.000	174120.650	13250.040	4.41653	17.5223	1.19982	3.79133288	D	1	06/15/2016 5:35:51 PM	0.67352	  V 	0.67513	  V 	29.99	
22902	.000	13.000	174125.650	13255.040	4.4182	17.52862	1.20005	3.79125658	D	1	06/15/2016 5:35:56 PM	0.67352	  V 	0.67513	  V 	29.99	
22903	.000	13.000	174130.650	13260.040	4.41986	17.53494	1.20073	3.79110399	D	1	06/15/2016 5:36:01 PM	0.67352	  V 	0.67513	  V 	29.99	
22904	.000	13.000	174135.650	13265.040	4.42153	17.54126	1.20005	3.7908751	D	1	06/15/2016 5:36:06 PM	0.67352	  V 	0.67497	  V 	29.99	
22905	.000	13.000	174140.650	13270.040	4.4232	17.54758	1.19936	3.7908751	D	1	06/15/2016 5:36:11 PM	0.67352	  V 	0.67513	  V 	29.99	
22906	.000	13.000	174145.650	13275.040	4.42486	17.55389	1.19982	3.79079881	D	1	06/15/2016 5:36:16 PM	0.67368	  V 	0.67497	  V 	29.99	
22907	.000	13.000	174150.650	13280.040	4.42653	17.56021	1.19982	3.79064622	D	1	06/15/2016 5:36:21 PM	0.67352	  V 	0.67497	  V 	29.99	
22908	.000	13.000	174155.650	13285.040	4.4282	17.56653	1.2005	3.79049363	D	1	06/15/2016 5:36:26 PM	0.67368	  V 	0.67513	  V 	29.99	
22909	.000	13.000	174160.650	13290.040	4.42986	17.57285	1.20005	3.79026474	D	1	06/15/2016 5:36:31 PM	0.67336	  V 	0.67513	  V 	30.00	
22910	.000	13.000	174165.650	13295.040	4.43153	17.57916	1.19959	3.79026474	D	1	06/15/2016 5:36:36 PM	0.67352	  V 	0.67513	  V 	30.00	
22911	.000	13.000	174170.650	13300.040	4.4332	17.58548	1.20005	3.79018845	D	1	06/15/2016 5:36:41 PM	0.67352	  V 	0.67481	  V 	30.00	
22912	.000	13.000	174175.650	13305.040	4.43486	17.5918	1.20005	3.79003586	D	1	06/15/2016 5:36:46 PM	0.67352	  V 	0.67513	  V 	30.00	
22913	.000	13.000	174180.650	13310.040	4.43653	17.59811	1.20027	3.78973068	D	1	06/15/2016 5:36:51 PM	0.67368	  V 	0.67497	  V 	30.00	
22914	.000	13.000	174185.650	13315.040	4.43819	17.60443	1.19982	3.78973068	D	1	06/15/2016 5:36:56 PM	0.67352	  V 	0.67513	  V 	30.00	
22915	.000	13.000	174190.650	13320.040	4.43986	17.61074	1.20005	3.78957809	D	1	06/15/2016 5:37:01 PM	0.67352	  V 	0.67513	  V 	30.00	
22916	.000	13.000	174195.650	13325.040	4.44153	17.61706	1.2005	3.7893492	D	1	06/15/2016 5:37:06 PM	0.67336	  V 	0.67497	  V 	30.00	
22917	.000	13.000	174200.650	13330.040	4.44319	17.62338	1.19982	3.78919661	D	1	06/15/2016 5:37:11 PM	0.67352	  V 	0.67513	  V 	29.99	
22918	.000	13.000	174205.650	13335.040	4.44486	17.62969	1.2005	3.78912032	D	1	06/15/2016 5:37:16 PM	0.67336	  V 	0.67497	  V 	29.99	
22919	.000	13.000	174210.650	13340.040	4.44653	17.636	1.19982	3.78889143	D	1	06/15/2016 5:37:21 PM	0.67352	  V 	0.67497	  V 	29.99	
22920	.000	13.000	174215.650	13345.040	4.44819	17.64232	1.19959	3.78889143	D	1	06/15/2016 5:37:26 PM	0.67352	  V 	0.67513	  V 	29.99	
22921	.000	13.000	174220.650	13350.040	4.44986	17.64863	1.19959	3.78866255	D	1	06/15/2016 5:37:31 PM	0.67352	  V 	0.67497	  V 	29.99	
22922	.000	13.000	174225.650	13355.040	4.45153	17.65495	1.20005	3.78850996	D	1	06/15/2016 5:37:36 PM	0.67352	  V 	0.67513	  V 	29.99	
22923	.000	13.000	174230.650	13360.040	4.45319	17.66126	1.2005	3.78843366	D	1	06/15/2016 5:37:41 PM	0.67368	  V 	0.67513	  V 	30.00	
22924	.000	13.000	174235.650	13365.040	4.45486	17.66758	1.20027	3.78820478	D	1	06/15/2016 5:37:46 PM	0.67336	  V 	0.67513	  V 	30.00	
22925	.000	13.000	174240.650	13370.040	4.45653	17.67389	1.20005	3.78820478	D	1	06/15/2016 5:37:52 PM	0.67352	  V 	0.67497	  V 	30.00	
22926	.000	13.000	174245.650	13375.040	4.45819	17.6802	1.2005	3.78805219	D	1	06/15/2016 5:37:56 PM	0.67352	  V 	0.67529	  V 	30.00	
22927	.000	13.000	174250.650	13380.040	4.45986	17.68652	1.2005	3.7878233	D	1	06/15/2016 5:38:02 PM	0.67352	  V 	0.67497	  V 	30.00	
22928	.000	13.000	174255.650	13385.040	4.46153	17.69283	1.19913	3.78774701	D	1	06/15/2016 5:38:06 PM	0.67368	  V 	0.67513	  V 	30.00	
22929	.000	13.000	174260.650	13390.040	4.46319	17.69914	1.19936	3.78759442	D	1	06/15/2016 5:38:12 PM	0.67336	  V 	0.67497	  V 	30.00	
22930	.000	13.000	174265.650	13395.040	4.46486	17.70545	1.19959	3.78744182	D	1	06/15/2016 5:38:16 PM	0.67352	  V 	0.67513	  V 	30.00	
22931	.000	13.000	174270.650	13400.040	4.46653	17.71177	1.19959	3.78728923	D	1	06/15/2016 5:38:22 PM	0.67352	  V 	0.67513	  V 	30.01	
22932	.000	13.000	174275.650	13405.040	4.46819	17.71808	1.19982	3.78721294	D	1	06/15/2016 5:38:26 PM	0.67368	  V 	0.67513	  V 	30.01	
22933	.000	13.000	174280.650	13410.040	4.46986	17.72439	1.20005	3.78713664	D	1	06/15/2016 5:38:32 PM	0.67352	  V 	0.67513	  V 	30.00	
22934	.000	13.000	174285.650	13415.040	4.47153	17.7307	1.19936	3.78706035	D	1	06/15/2016 5:38:36 PM	0.67336	  V 	0.67529	  V 	30.00	
22935	.000	13.000	174290.650	13420.040	4.47319	17.73701	1.20027	3.78683146	D	1	06/15/2016 5:38:42 PM	0.67368	  V 	0.67529	  V 	30.00	
22936	.000	13.000	174295.650	13425.040	4.47486	17.74332	1.20005	3.78667887	D	1	06/15/2016 5:38:46 PM	0.67336	  V 	0.67513	  V 	30.00	
22937	.000	13.000	174300.650	13430.040	4.47653	17.74963	1.2005	3.78652628	D	1	06/15/2016 5:38:51 PM	0.67352	  V 	0.67497	  V 	30.00	
22938	.000	13.000	174305.650	13435.040	4.47819	17.75595	1.19982	3.78637369	D	1	06/15/2016 5:38:56 PM	0.67352	  V 	0.67513	  V 	30.00	
22939	.000	13.000	174310.650	13440.040	4.47986	17.76226	1.20005	3.7862974	D	1	06/15/2016 5:39:01 PM	0.67352	  V 	0.67529	  V 	30.00	
22940	.000	13.000	174315.650	13445.040	4.48153	17.76857	1.19982	3.7862211	D	1	06/15/2016 5:39:06 PM	0.67352	  V 	0.67513	  V 	30.01	
22941	.000	13.000	174320.650	13450.040	4.48319	17.77488	1.19959	3.78606851	D	1	06/15/2016 5:39:11 PM	0.67352	  V 	0.67513	  V 	30.01	
22942	.000	13.000	174325.650	13455.040	4.48486	17.78119	1.19959	3.78591592	D	1	06/15/2016 5:39:16 PM	0.67352	  V 	0.67497	  V 	30.01	
22943	.000	13.000	174330.650	13460.040	4.48653	17.78749	1.20027	3.78568704	D	1	06/15/2016 5:39:21 PM	0.67368	  V 	0.67497	  V 	30.01	
22944	.000	13.000	174335.650	13465.040	4.48819	17.7938	1.19913	3.78561074	D	1	06/15/2016 5:39:26 PM	0.67352	  V 	0.67513	  V 	30.01	
22945	.000	13.000	174340.650	13470.040	4.48986	17.80011	1.19959	3.78553445	D	1	06/15/2016 5:39:31 PM	0.67352	  V 	0.67497	  V 	30.01	
22946	.000	13.000	174345.650	13475.040	4.49153	17.80642	1.19959	3.78538186	D	1	06/15/2016 5:39:36 PM	0.67352	  V 	0.67513	  V 	30.00	
22947	.000	13.000	174350.650	13480.040	4.49319	17.81273	1.20005	3.78522927	D	1	06/15/2016 5:39:41 PM	0.67368	  V 	0.67513	  V 	30.00	
22948	.000	13.000	174355.650	13485.040	4.49486	17.81904	1.20027	3.78507668	D	1	06/15/2016 5:39:46 PM	0.67336	  V 	0.67513	  V 	30.00	
22949	.000	13.000	174360.650	13490.040	4.49653	17.82535	1.19959	3.78484779	D	1	06/15/2016 5:39:51 PM	0.67352	  V 	0.67513	  V 	30.00	
22950	.000	13.000	174365.650	13495.040	4.49819	17.83165	1.19982	3.78484779	D	1	06/15/2016 5:39:56 PM	0.67352	  V 	0.67513	  V 	30.00	
22951	.000	13.000	174370.650	13500.040	4.49986	17.83796	1.19959	3.78461891	D	1	06/15/2016 5:40:01 PM	0.67352	  V 	0.67497	  V 	30.00	
22952	.000	13.000	174375.650	13505.040	4.50153	17.84427	1.20027	3.78446632	D	1	06/15/2016 5:40:06 PM	0.67352	  V 	0.67529	  V 	30.01	
22953	.000	13.000	174380.650	13510.040	4.50319	17.85058	1.20005	3.78431373	D	1	06/15/2016 5:40:11 PM	0.67352	  V 	0.67513	  V 	30.01	
22954	.000	13.000	174385.650	13515.040	4.50486	17.85688	1.20027	3.78423743	D	1	06/15/2016 5:40:16 PM	0.67352	  V 	0.67513	  V 	30.01	
22955	.000	13.000	174390.650	13520.040	4.50653	17.86319	1.19982	3.78416114	D	1	06/15/2016 5:40:21 PM	0.67368	  V 	0.67497	  V 	30.01	
22956	.000	13.000	174395.650	13525.040	4.50819	17.8695	1.19959	3.78400855	D	1	06/15/2016 5:40:26 PM	0.67352	  V 	0.67497	  V 	30.01	
22957	.000	13.000	174400.650	13530.040	4.50986	17.8758	1.19959	3.78385595	D	1	06/15/2016 5:40:31 PM	0.67368	  V 	0.67513	  V 	30.01	
22958	.000	13.000	174405.650	13535.040	4.51153	17.88211	1.20027	3.78370336	D	1	06/15/2016 5:40:36 PM	0.67352	  V 	0.67513	  V 	30.00	
22959	.000	13.000	174410.650	13540.040	4.51319	17.88842	1.20005	3.78347448	D	1	06/15/2016 5:40:41 PM	0.67336	  V 	0.67497	  V 	30.00	
22960	.000	13.000	174415.650	13545.040	4.51486	17.89472	1.2005	3.78339818	D	1	06/15/2016 5:40:46 PM	0.67336	  V 	0.67513	  V 	30.00	
22961	.000	13.000	174420.650	13550.040	4.51653	17.90103	1.19982	3.78332189	D	1	06/15/2016 5:40:51 PM	0.67352	  V 	0.67481	  V 	30.00	
22962	.000	13.000	174425.650	13555.040	4.51819	17.90733	1.19959	3.78324559	D	1	06/15/2016 5:40:56 PM	0.67368	  V 	0.67513	  V 	30.00	
22963	.000	13.000	174430.650	13560.040	4.51986	17.91364	1.19982	3.7831693	D	1	06/15/2016 5:41:01 PM	0.67352	  V 	0.67497	  V 	30.00	
22964	.000	13.000	174435.650	13565.040	4.52153	17.91994	1.20005	3.78286412	D	1	06/15/2016 5:41:06 PM	0.67352	  V 	0.67513	  V 	30.01	
22965	.000	13.000	174440.650	13570.040	4.52319	17.92625	1.20005	3.78271153	D	1	06/15/2016 5:41:11 PM	0.67352	  V 	0.67529	  V 	30.01	
22966	.000	13.000	174445.650	13575.040	4.52486	17.93255	1.20005	3.78255894	D	1	06/15/2016 5:41:16 PM	0.67352	  V 	0.67513	  V 	30.00	
22967	.000	13.000	174450.650	13580.040	4.52653	17.93885	1.19982	3.78240635	D	1	06/15/2016 5:41:21 PM	0.67352	  V 	0.67529	  V 	30.00	
22968	.000	13.000	174455.650	13585.040	4.52819	17.94516	1.19982	3.78233005	D	1	06/15/2016 5:41:26 PM	0.67352	  V 	0.67497	  V 	30.00	
22969	.000	13.000	174460.650	13590.040	4.52986	17.95146	1.20027	3.78210117	D	1	06/15/2016 5:41:31 PM	0.67352	  V 	0.67497	  V 	30.00	
22970	.000	13.000	174465.650	13595.040	4.53153	17.95777	1.20073	3.78202487	D	1	06/15/2016 5:41:36 PM	0.67352	  V 	0.67513	  V 	29.99	
22971	.000	13.000	174470.650	13600.040	4.53319	17.96407	1.20005	3.78187228	D	1	06/15/2016 5:41:41 PM	0.67352	  V 	0.67513	  V 	29.99	
22972	.000	13.000	174475.650	13605.040	4.53486	17.97037	1.20005	3.78171969	D	1	06/15/2016 5:41:46 PM	0.67352	  V 	0.67513	  V 	30.00	
22973	.000	13.000	174480.650	13610.040	4.53652	17.97667	1.19959	3.78149081	D	1	06/15/2016 5:41:51 PM	0.67352	  V 	0.67513	  V 	30.00	
22974	.000	13.000	174485.650	13615.040	4.53819	17.98298	1.19959	3.78149081	D	1	06/15/2016 5:41:56 PM	0.67352	  V 	0.67513	  V 	30.00	
22975	.000	13.000	174490.650	13620.040	4.53986	17.98928	1.20005	3.78133822	D	1	06/15/2016 5:42:01 PM	0.67352	  V 	0.67481	  V 	30.00	
22976	.000	13.000	174495.650	13625.040	4.54152	17.99558	1.2005	3.78110933	D	1	06/15/2016 5:42:06 PM	0.67368	  V 	0.67513	  V 	30.00	
22977	.000	13.000	174500.650	13630.040	4.54319	18.00188	1.20005	3.78118563	D	1	06/15/2016 5:42:11 PM	0.67352	  V 	0.67497	  V 	30.00	
22978	.000	13.000	174505.650	13635.040	4.54486	18.00818	1.2005	3.78103304	D	1	06/15/2016 5:42:16 PM	0.67352	  V 	0.67513	  V 	30.00	
22979	.000	13.000	174510.650	13640.040	4.54652	18.01449	1.20005	3.78088045	D	1	06/15/2016 5:42:21 PM	0.67336	  V 	0.67513	  V 	30.00	
22980	.000	13.000	174515.650	13645.040	4.54819	18.02079	1.19982	3.78065156	D	1	06/15/2016 5:42:26 PM	0.67336	  V 	0.67513	  V 	30.00	
22981	.000	13.000	174520.650	13650.040	4.54986	18.02709	1.19982	3.78049897	D	1	06/15/2016 5:42:31 PM	0.67368	  V 	0.67513	  V 	30.00	
22982	.000	13.000	174525.650	13655.040	4.55152	18.03339	1.20005	3.78042267	D	1	06/15/2016 5:42:36 PM	0.67352	  V 	0.67497	  V 	30.00	
22983	.000	13.000	174530.650	13660.040	4.55319	18.03969	1.2005	3.78027008	D	1	06/15/2016 5:42:41 PM	0.67352	  V 	0.67513	  V 	30.00	
22984	.000	13.000	174535.650	13665.040	4.55486	18.04599	1.20027	3.7800412	D	1	06/15/2016 5:42:46 PM	0.67352	  V 	0.67513	  V 	30.00	
22985	.000	13.000	174540.650	13670.040	4.55652	18.05229	1.19936	3.78011749	D	1	06/15/2016 5:42:51 PM	0.67336	  V 	0.67497	  V 	30.00	
22986	.000	13.000	174545.650	13675.040	4.55819	18.05859	1.20005	3.77988861	D	1	06/15/2016 5:42:56 PM	0.67368	  V 	0.67513	  V 	30.00	
22987	.000	13.000	174550.650	13680.040	4.55986	18.06489	1.19936	3.77965972	D	1	06/15/2016 5:43:01 PM	0.67368	  V 	0.67513	  V 	30.00	
22988	.000	13.000	174555.650	13685.040	4.56152	18.07119	1.19982	3.77958343	D	1	06/15/2016 5:43:06 PM	0.67352	  V 	0.67513	  V 	30.00	
22989	.000	13.000	174560.650	13690.040	4.56319	18.07749	1.19959	3.77950713	D	1	06/15/2016 5:43:11 PM	0.67352	  V 	0.67529	  V 	30.00	
22990	.000	13.000	174565.650	13695.040	4.56486	18.08378	1.19982	3.77927825	D	1	06/15/2016 5:43:16 PM	0.67352	  V 	0.67513	  V 	30.00	
22991	.000	13.000	174570.650	13700.040	4.56652	18.09008	1.20027	3.77920195	D	1	06/15/2016 5:43:21 PM	0.67352	  V 	0.67497	  V 	30.00	
22992	.000	13.000	174575.650	13705.040	4.56819	18.09638	1.19913	3.77904936	D	1	06/15/2016 5:43:26 PM	0.67352	  V 	0.67513	  V 	30.00	
22993	.000	13.000	174580.650	13710.040	4.56986	18.10268	1.20005	3.77882048	D	1	06/15/2016 5:43:31 PM	0.67336	  V 	0.67513	  V 	30.00	
22994	.000	13.000	174585.650	13715.040	4.57152	18.10898	1.19936	3.77882048	D	1	06/15/2016 5:43:36 PM	0.67352	  V 	0.67513	  V 	29.99	
22995	.000	13.000	174590.650	13720.040	4.57319	18.11527	1.19959	3.77866789	D	1	06/15/2016 5:43:41 PM	0.67368	  V 	0.67513	  V 	29.99	
22996	.000	13.000	174595.650	13725.040	4.57486	18.12157	1.19982	3.7785153	D	1	06/15/2016 5:43:47 PM	0.67368	  V 	0.67497	  V 	30.00	
22997	.000	13.000	174600.650	13730.040	4.57652	18.12787	1.19959	3.77828641	D	1	06/15/2016 5:43:51 PM	0.67352	  V 	0.67497	  V 	30.00	
22998	.000	13.000	174605.650	13735.040	4.57819	18.13417	1.20005	3.77813382	D	1	06/15/2016 5:43:57 PM	0.67352	  V 	0.67497	  V 	30.00	
22999	.000	13.000	174610.650	13740.040	4.57986	18.14046	1.19936	3.77813382	D	1	06/15/2016 5:44:01 PM	0.67352	  V 	0.67513	  V 	30.00	
23000	.000	13.000	174615.650	13745.040	4.58152	18.14676	1.20005	3.77798123	D	1	06/15/2016 5:44:07 PM	0.67352	  V 	0.67497	  V 	30.00	
23001	.000	13.000	174620.650	13750.040	4.58319	18.15306	1.19959	3.77775235	D	1	06/15/2016 5:44:11 PM	0.67368	  V 	0.67513	  V 	30.00	
23002	.000	13.000	174625.650	13755.040	4.58486	18.15935	1.20005	3.77767605	D	1	06/15/2016 5:44:17 PM	0.67352	  V 	0.67513	  V 	30.00	
23003	.000	13.000	174630.650	13760.040	4.58652	18.16565	1.2005	3.77759976	D	1	06/15/2016 5:44:21 PM	0.67352	  V 	0.67481	  V 	30.00	
23004	.000	13.000	174635.650	13765.040	4.58819	18.17194	1.20005	3.77744717	D	1	06/15/2016 5:44:27 PM	0.67352	  V 	0.67497	  V 	30.00	
23005	.000	13.000	174640.650	13770.040	4.58986	18.17824	1.20027	3.77729458	D	1	06/15/2016 5:44:31 PM	0.67352	  V 	0.67513	  V 	30.00	
23006	.000	13.000	174645.650	13775.040	4.59152	18.18453	1.20005	3.77706569	D	1	06/15/2016 5:44:37 PM	0.67352	  V 	0.67513	  V 	30.00	
23007	.000	13.000	174650.650	13780.040	4.59319	18.19083	1.19982	3.77706569	D	1	06/15/2016 5:44:41 PM	0.67352	  V 	0.67513	  V 	30.00	
23008	.000	13.000	174655.650	13785.040	4.59486	18.19712	1.20005	3.7768368	D	1	06/15/2016 5:44:47 PM	0.67352	  V 	0.67513	  V 	30.00	
23009	.000	13.000	174660.650	13790.040	4.59652	18.20342	1.20027	3.7768368	D	1	06/15/2016 5:44:51 PM	0.67352	  V 	0.67513	  V 	30.00	
23010	.000	13.000	174665.650	13795.040	4.59819	18.20971	1.20027	3.77653162	D	1	06/15/2016 5:44:56 PM	0.67352	  V 	0.67513	  V 	30.00	
23011	.000	13.000	174670.650	13800.040	4.59986	18.21601	1.20005	3.77653162	D	1	06/15/2016 5:45:01 PM	0.67336	  V 	0.67513	  V 	30.00	
23012	.000	13.000	174675.650	13805.040	4.60152	18.2223	1.19959	3.77637903	D	1	06/15/2016 5:45:06 PM	0.67352	  V 	0.67513	  V 	30.00	
23013	.000	13.000	174680.650	13810.040	4.60319	18.22859	1.19982	3.77615015	D	1	06/15/2016 5:45:11 PM	0.67352	  V 	0.67497	  V 	29.99	
23014	.000	13.000	174685.650	13815.040	4.60486	18.23489	1.19959	3.77592126	D	1	06/15/2016 5:45:16 PM	0.67352	  V 	0.67497	  V 	29.99	
23015	.000	13.000	174690.650	13820.040	4.60652	18.24118	1.2005	3.77576867	D	1	06/15/2016 5:45:21 PM	0.67352	  V 	0.67513	  V 	30.00	
23016	.000	13.000	174695.650	13825.040	4.60819	18.24747	1.19959	3.77569238	D	1	06/15/2016 5:45:26 PM	0.67352	  V 	0.67513	  V 	30.00	
23017	.000	13.000	174700.650	13830.040	4.60986	18.25377	1.20027	3.77561608	D	1	06/15/2016 5:45:31 PM	0.67352	  V 	0.67497	  V 	30.00	
23018	.000	13.000	174705.650	13835.040	4.61152	18.26006	1.20005	3.7753872	D	1	06/15/2016 5:45:36 PM	0.67352	  V 	0.67497	  V 	30.00	
23019	.000	13.000	174710.650	13840.040	4.61319	18.26635	1.19982	3.7753109	D	1	06/15/2016 5:45:41 PM	0.67336	  V 	0.67513	  V 	30.00	
23020	.000	13.000	174715.650	13845.040	4.61486	18.27264	1.20027	3.77508202	D	1	06/15/2016 5:45:46 PM	0.67336	  V 	0.67513	  V 	30.00	
23021	.000	13.000	174720.650	13850.040	4.61652	18.27893	1.20005	3.77500572	D	1	06/15/2016 5:45:51 PM	0.67352	  V 	0.67513	  V 	30.00	
23022	.000	13.000	174725.650	13855.040	4.61819	18.28522	1.2005	3.77485313	D	1	06/15/2016 5:45:56 PM	0.67352	  V 	0.67513	  V 	30.00	
23023	.000	13.000	174730.650	13860.040	4.61986	18.29152	1.2005	3.77470054	D	1	06/15/2016 5:46:01 PM	0.67368	  V 	0.67513	  V 	30.00	
23024	.000	13.000	174735.650	13865.040	4.62152	18.29781	1.20005	3.77462425	D	1	06/15/2016 5:46:06 PM	0.67352	  V 	0.67497	  V 	30.00	
23025	.000	13.000	174740.650	13870.040	4.62319	18.3041	1.19959	3.77454795	D	1	06/15/2016 5:46:11 PM	0.67352	  V 	0.67513	  V 	30.00	
23026	.000	13.000	174745.650	13875.040	4.62486	18.31039	1.2005	3.77431907	D	1	06/15/2016 5:46:16 PM	0.67352	  V 	0.67513	  V 	30.00	
23027	.000	13.000	174750.650	13880.040	4.62652	18.31668	1.19982	3.77431907	D	1	06/15/2016 5:46:21 PM	0.67352	  V 	0.67497	  V 	30.00	
23028	.000	13.000	174755.650	13885.040	4.62819	18.32297	1.19982	3.77409018	D	1	06/15/2016 5:46:26 PM	0.67352	  V 	0.67513	  V 	30.00	
23029	.000	13.000	174760.650	13890.040	4.62986	18.32926	1.20027	3.77393759	D	1	06/15/2016 5:46:31 PM	0.67352	  V 	0.67513	  V 	30.00	
23030	.000	13.000	174765.650	13895.040	4.63152	18.33555	1.2005	3.77370871	D	1	06/15/2016 5:46:36 PM	0.67352	  V 	0.67513	  V 	30.00	
23031	.000	13.000	174770.650	13900.040	4.63319	18.34184	1.20027	3.77363241	D	1	06/15/2016 5:46:41 PM	0.67352	  V 	0.67529	  V 	30.00	
23032	.000	13.000	174775.650	13905.040	4.63486	18.34813	1.20027	3.77355612	D	1	06/15/2016 5:46:46 PM	0.67352	  V 	0.67529	  V 	30.00	
23033	.000	13.000	174780.650	13910.040	4.63652	18.35442	1.20005	3.77340352	D	1	06/15/2016 5:46:51 PM	0.67368	  V 	0.67513	  V 	30.00	
23034	.000	13.000	174785.650	13915.040	4.63819	18.3607	1.20027	3.77332723	D	1	06/15/2016 5:46:56 PM	0.67352	  V 	0.67513	  V 	30.00	
23035	.000	13.000	174790.650	13920.040	4.63985	18.36699	1.19982	3.77302205	D	1	06/15/2016 5:47:01 PM	0.67368	  V 	0.67513	  V 	30.00	
23036	.000	13.000	174795.650	13925.040	4.64152	18.37328	1.19982	3.77294575	D	1	06/15/2016 5:47:06 PM	0.67352	  V 	0.67513	  V 	30.00	
23037	.000	13.000	174800.650	13930.040	4.64319	18.37957	1.19959	3.77286946	D	1	06/15/2016 5:47:11 PM	0.67352	  V 	0.67497	  V 	30.00	
23038	.000	13.000	174805.650	13935.040	4.64485	18.38586	1.20005	3.77264057	D	1	06/15/2016 5:47:16 PM	0.67352	  V 	0.67497	  V 	30.00	
23039	.000	13.000	174810.650	13940.040	4.64652	18.39214	1.19982	3.77248798	D	1	06/15/2016 5:47:21 PM	0.67336	  V 	0.67497	  V 	30.00	
23040	.000	13.000	174815.650	13945.040	4.64819	18.39843	1.19982	3.77233539	D	1	06/15/2016 5:47:26 PM	0.67352	  V 	0.67513	  V 	30.00	
23041	.000	13.000	174820.650	13950.040	4.64985	18.40472	1.2005	3.7722591	D	1	06/15/2016 5:47:31 PM	0.67352	  V 	0.67497	  V 	30.00	
23042	.000	13.000	174825.650	13955.040	4.65152	18.41101	1.19936	3.77210651	D	1	06/15/2016 5:47:36 PM	0.67352	  V 	0.67497	  V 	30.00	
23043	.000	13.000	174830.650	13960.040	4.65319	18.41729	1.19982	3.77203021	D	1	06/15/2016 5:47:41 PM	0.67352	  V 	0.67529	  V 	30.00	
23044	.000	13.000	174835.650	13965.040	4.65485	18.42358	1.20027	3.77187762	D	1	06/15/2016 5:47:46 PM	0.67336	  V 	0.67513	  V 	30.00	
23045	.000	13.000	174840.650	13970.040	4.65652	18.42986	1.20005	3.77187762	D	1	06/15/2016 5:47:51 PM	0.67352	  V 	0.67513	  V 	30.00	
23046	.000	13.000	174845.650	13975.040	4.65819	18.43615	1.19959	3.77164874	D	1	06/15/2016 5:47:56 PM	0.67336	  V 	0.67513	  V 	30.00	
23047	.000	13.000	174850.650	13980.040	4.65985	18.44244	1.2005	3.77149615	D	1	06/15/2016 5:48:01 PM	0.67352	  V 	0.67513	  V 	30.00	
23048	.000	13.000	174855.650	13985.040	4.66152	18.44872	1.20005	3.77134356	D	1	06/15/2016 5:48:06 PM	0.67352	  V 	0.67497	  V 	30.00	
23049	.000	13.000	174860.650	13990.040	4.66319	18.45501	1.19959	3.77119097	D	1	06/15/2016 5:48:11 PM	0.67352	  V 	0.67513	  V 	30.00	
23050	.000	13.000	174865.650	13995.040	4.66485	18.46129	1.20027	3.77111467	D	1	06/15/2016 5:48:16 PM	0.67336	  V 	0.67513	  V 	30.00	
23051	.000	13.000	174870.650	14000.040	4.66652	18.46758	1.2005	3.77103838	D	1	06/15/2016 5:48:21 PM	0.67336	  V 	0.67513	  V 	30.00	
23052	.000	13.000	174875.650	14005.040	4.66819	18.47386	1.20005	3.7707332	D	1	06/15/2016 5:48:26 PM	0.67368	  V 	0.67513	  V 	30.00	
23053	.000	13.000	174880.650	14010.040	4.66985	18.48015	1.2005	3.7707332	D	1	06/15/2016 5:48:31 PM	0.67352	  V 	0.67529	  V 	30.00	
23054	.000	13.000	174885.650	14015.040	4.67152	18.48643	1.19959	3.77050431	D	1	06/15/2016 5:48:36 PM	0.67336	  V 	0.67497	  V 	30.00	
23055	.000	13.000	174890.650	14020.040	4.67319	18.49271	1.20005	3.77035172	D	1	06/15/2016 5:48:42 PM	0.67352	  V 	0.67513	  V 	30.00	
23056	.000	13.000	174895.650	14025.040	4.67485	18.499	1.19936	3.77035172	D	1	06/15/2016 5:48:46 PM	0.67336	  V 	0.67513	  V 	30.00	
23057	.000	13.000	174900.650	14030.040	4.67652	18.50528	1.20005	3.77012284	D	1	06/15/2016 5:48:51 PM	0.67352	  V 	0.67513	  V 	30.00	
23058	.000	13.000	174905.650	14035.040	4.67819	18.51156	1.20027	3.77004654	D	1	06/15/2016 5:48:56 PM	0.67352	  V 	0.67513	  V 	30.00	
23059	.000	13.000	174910.650	14040.040	4.67985	18.51785	1.20005	3.76989395	D	1	06/15/2016 5:49:01 PM	0.67352	  V 	0.67481	  V 	30.00	
23060	.000	13.000	174915.650	14045.040	4.68152	18.52413	1.20027	3.76966506	D	1	06/15/2016 5:49:06 PM	0.67352	  V 	0.67497	  V 	30.00	
23061	.000	13.000	174920.650	14050.040	4.68319	18.53041	1.19959	3.76943618	D	1	06/15/2016 5:49:11 PM	0.67368	  V 	0.67513	  V 	30.00	
23062	.000	13.000	174925.650	14055.040	4.68485	18.5367	1.20005	3.76943618	D	1	06/15/2016 5:49:16 PM	0.67352	  V 	0.67513	  V 	30.00	
23063	.000	13.000	174930.650	14060.040	4.68652	18.54298	1.20027	3.76928359	D	1	06/15/2016 5:49:21 PM	0.67352	  V 	0.67513	  V 	30.00	
23064	.000	13.000	174935.650	14065.040	4.68819	18.54926	1.20005	3.7690547	D	1	06/15/2016 5:49:26 PM	0.67352	  V 	0.67497	  V 	30.00	
23065	.000	13.000	174940.650	14070.040	4.68985	18.55554	1.20005	3.76897841	D	1	06/15/2016 5:49:31 PM	0.67352	  V 	0.67513	  V 	30.01	
23066	.000	13.000	174945.650	14075.040	4.69152	18.56182	1.20005	3.76890211	D	1	06/15/2016 5:49:36 PM	0.67352	  V 	0.67513	  V 	30.01	
23067	.000	13.000	174950.650	14080.040	4.69319	18.5681	1.20027	3.76867323	D	1	06/15/2016 5:49:41 PM	0.67352	  V 	0.67513	  V 	30.00	
23068	.000	13.000	174955.650	14085.040	4.69485	18.57438	1.19959	3.76859693	D	1	06/15/2016 5:49:46 PM	0.67336	  V 	0.67529	  V 	30.00	
23069	.000	13.000	174960.650	14090.040	4.69652	18.58066	1.19982	3.76852064	D	1	06/15/2016 5:49:52 PM	0.67368	  V 	0.67497	  V 	30.00	
23070	.000	13.000	174965.650	14095.040	4.69819	18.58695	1.19982	3.76829175	D	1	06/15/2016 5:49:56 PM	0.67352	  V 	0.67513	  V 	30.00	
23071	.000	13.000	174970.650	14100.040	4.69985	18.59323	1.20005	3.76821546	D	1	06/15/2016 5:50:02 PM	0.67352	  V 	0.67513	  V 	30.00	
23072	.000	13.000	174975.650	14105.040	4.70152	18.59951	1.19982	3.76806287	D	1	06/15/2016 5:50:06 PM	0.67352	  V 	0.67529	  V 	30.00	
23073	.000	13.000	174980.650	14110.040	4.70319	18.60579	1.20005	3.76791028	D	1	06/15/2016 5:50:12 PM	0.67352	  V 	0.67497	  V 	30.00	
23074	.000	13.000	174985.650	14115.040	4.70485	18.61207	1.19959	3.76783398	D	1	06/15/2016 5:50:16 PM	0.67352	  V 	0.67497	  V 	30.00	
23075	.000	13.000	174990.650	14120.040	4.70652	18.61834	1.19982	3.76768139	D	1	06/15/2016 5:50:22 PM	0.67336	  V 	0.67513	  V 	30.00	
23076	.000	13.000	174995.650	14125.040	4.70819	18.62462	1.19982	3.76745251	D	1	06/15/2016 5:50:26 PM	0.67352	  V 	0.67513	  V 	30.00	
23077	.000	13.000	175000.650	14130.040	4.70985	18.6309	1.19982	3.76729992	D	1	06/15/2016 5:50:32 PM	0.67352	  V 	0.67513	  V 	30.01	
23078	.000	13.000	175005.650	14135.040	4.71152	18.63718	1.19959	3.76729992	D	1	06/15/2016 5:50:36 PM	0.67352	  V 	0.67529	  V 	30.01	
23079	.000	13.000	175010.650	14140.040	4.71319	18.64346	1.19982	3.76707103	D	1	06/15/2016 5:50:42 PM	0.67352	  V 	0.67497	  V 	30.01	
23080	.000	13.000	175015.650	14145.040	4.71485	18.64974	1.19982	3.76699474	D	1	06/15/2016 5:50:46 PM	0.67336	  V 	0.67513	  V 	30.01	
23081	.000	13.000	175020.650	14150.040	4.71652	18.65602	1.20005	3.76676585	D	1	06/15/2016 5:50:52 PM	0.67336	  V 	0.67513	  V 	30.01	
23082	.000	13.000	175025.650	14155.040	4.71819	18.66229	1.20005	3.76676585	D	1	06/15/2016 5:50:56 PM	0.67352	  V 	0.67497	  V 	30.01	
23083	.000	13.000	175030.650	14160.040	4.71985	18.66857	1.20005	3.76653696	D	1	06/15/2016 5:51:01 PM	0.67352	  V 	0.67513	  V 	30.01	
23084	.000	13.000	175035.650	14165.040	4.72152	18.67485	1.19982	3.76638437	D	1	06/15/2016 5:51:06 PM	0.67352	  V 	0.67529	  V 	30.00	
23085	.000	13.000	175040.650	14170.040	4.72319	18.68113	1.2005	3.76623178	D	1	06/15/2016 5:51:11 PM	0.67352	  V 	0.67513	  V 	30.00	
23086	.000	13.000	175045.650	14175.040	4.72485	18.6874	1.20005	3.76623178	D	1	06/15/2016 5:51:16 PM	0.67336	  V 	0.67513	  V 	30.00	
23087	.000	13.000	175050.650	14180.040	4.72652	18.69368	1.20027	3.7659266	D	1	06/15/2016 5:51:21 PM	0.67352	  V 	0.67513	  V 	30.00	
23088	.000	13.000	175055.650	14185.040	4.72819	18.69996	1.20027	3.76577401	D	1	06/15/2016 5:51:26 PM	0.67352	  V 	0.67513	  V 	30.00	
23089	.000	13.000	175060.650	14190.040	4.72985	18.70623	1.19982	3.76577401	D	1	06/15/2016 5:51:31 PM	0.67368	  V 	0.67513	  V 	30.00	
23090	.000	13.000	175065.650	14195.040	4.73152	18.71251	1.19982	3.76554513	D	1	06/15/2016 5:51:36 PM	0.67352	  V 	0.67497	  V 	30.00	
23091	.000	13.000	175070.650	14200.040	4.73319	18.71878	1.19959	3.76539254	D	1	06/15/2016 5:51:41 PM	0.67352	  V 	0.67497	  V 	30.00	
23092	.000	13.000	175075.650	14205.040	4.73485	18.72506	1.19959	3.76523995	D	1	06/15/2016 5:51:46 PM	0.67352	  V 	0.67513	  V 	30.01	
23093	.000	13.000	175080.650	14210.040	4.73652	18.73133	1.20005	3.76516365	D	1	06/15/2016 5:51:52 PM	0.67336	  V 	0.67497	  V 	30.01	
23094	.000	13.000	175085.650	14215.040	4.73818	18.73761	1.19982	3.76501106	D	1	06/15/2016 5:51:56 PM	0.67336	  V 	0.67513	  V 	30.00	
23095	.000	13.000	175090.650	14220.040	4.73985	18.74388	1.20027	3.76485847	D	1	06/15/2016 5:52:01 PM	0.67352	  V 	0.67513	  V 	30.00	
23096	.000	13.000	175095.650	14225.040	4.74152	18.75016	1.2005	3.76470588	D	1	06/15/2016 5:52:06 PM	0.67352	  V 	0.67529	  V 	30.00	
23097	.000	13.000	175100.650	14230.040	4.74318	18.75643	1.20005	3.76455329	D	1	06/15/2016 5:52:11 PM	0.67320	  V 	0.67513	  V 	30.00	
23098	.000	13.000	175105.650	14235.040	4.74485	18.76271	1.20005	3.764477	D	1	06/15/2016 5:52:16 PM	0.67352	  V 	0.67513	  V 	30.00	
23099	.000	13.000	175110.650	14240.040	4.74652	18.76898	1.19982	3.76432441	D	1	06/15/2016 5:52:21 PM	0.67352	  V 	0.67497	  V 	30.00	
23100	.000	13.000	175115.650	14245.040	4.74818	18.77525	1.2005	3.76417182	D	1	06/15/2016 5:52:26 PM	0.67368	  V 	0.67497	  V 	30.00	
23101	.000	13.000	175120.650	14250.040	4.74985	18.78153	1.20005	3.76417182	D	1	06/15/2016 5:52:31 PM	0.67336	  V 	0.67497	  V 	30.00	
23102	.000	13.000	175125.650	14255.040	4.75152	18.7878	1.20027	3.76386664	D	1	06/15/2016 5:52:36 PM	0.67368	  V 	0.67497	  V 	30.00	
23103	.000	13.000	175130.650	14260.040	4.75318	18.79407	1.20027	3.76379034	D	1	06/15/2016 5:52:41 PM	0.67336	  V 	0.67513	  V 	30.00	
23104	.000	13.000	175135.650	14265.040	4.75485	18.80035	1.2005	3.76371405	D	1	06/15/2016 5:52:46 PM	0.67352	  V 	0.67497	  V 	30.00	
23105	.000	13.000	175140.650	14270.040	4.75652	18.80662	1.19982	3.76363775	D	1	06/15/2016 5:52:51 PM	0.67336	  V 	0.67497	  V 	30.00	
23106	.000	13.000	175145.650	14275.040	4.75818	18.81289	1.19959	3.76340887	D	1	06/15/2016 5:52:56 PM	0.67352	  V 	0.67497	  V 	30.00	
23107	.000	13.000	175150.650	14280.040	4.75985	18.81916	1.20005	3.76317998	D	1	06/15/2016 5:53:01 PM	0.67352	  V 	0.67513	  V 	30.00	
23108	.000	13.000	175155.650	14285.040	4.76152	18.82543	1.2005	3.76310369	D	1	06/15/2016 5:53:06 PM	0.67352	  V 	0.67481	  V 	29.99	
23109	.000	13.000	175160.650	14290.040	4.76318	18.83171	1.19936	3.7628748	D	1	06/15/2016 5:53:11 PM	0.67336	  V 	0.67497	  V 	29.99	
23110	.000	13.000	175165.650	14295.040	4.76485	18.83798	1.19959	3.7627985	D	1	06/15/2016 5:53:16 PM	0.67352	  V 	0.67529	  V 	29.99	
23111	.000	13.000	175170.650	14300.040	4.76652	18.84425	1.20027	3.76272221	D	1	06/15/2016 5:53:21 PM	0.67352	  V 	0.67497	  V 	29.99	
23112	.000	13.000	175175.650	14305.040	4.76818	18.85052	1.19982	3.76264591	D	1	06/15/2016 5:53:26 PM	0.67336	  V 	0.67513	  V 	29.99	
23113	.000	13.000	175180.650	14310.040	4.76985	18.85679	1.20005	3.76241703	D	1	06/15/2016 5:53:31 PM	0.67336	  V 	0.67513	  V 	29.99	
23114	.000	13.000	175185.650	14315.040	4.77152	18.86306	1.19959	3.76218814	D	1	06/15/2016 5:53:36 PM	0.67352	  V 	0.67513	  V 	29.99	
23115	.000	13.000	175190.650	14320.040	4.77318	18.86933	1.20005	3.76218814	D	1	06/15/2016 5:53:41 PM	0.67352	  V 	0.67497	  V 	29.99	
23116	.000	13.000	175195.650	14325.040	4.77485	18.8756	1.19982	3.76211185	D	1	06/15/2016 5:53:46 PM	0.67352	  V 	0.67513	  V 	30.00	
23117	.000	13.000	175200.650	14330.040	4.77652	18.88187	1.20005	3.76188296	D	1	06/15/2016 5:53:51 PM	0.67352	  V 	0.67497	  V 	30.00	
23118	.000	13.000	175205.650	14335.040	4.77818	18.88814	1.19982	3.76180667	D	1	06/15/2016 5:53:56 PM	0.67352	  V 	0.67513	  V 	29.99	
23119	.000	13.000	175210.650	14340.040	4.77985	18.89441	1.20027	3.76150149	D	1	06/15/2016 5:54:01 PM	0.67352	  V 	0.67481	  V 	29.99	
23120	.000	13.000	175215.650	14345.040	4.78152	18.90068	1.20005	3.76142519	D	1	06/15/2016 5:54:06 PM	0.67336	  V 	0.67497	  V 	29.99	
23121	.000	13.000	175220.650	14350.040	4.78318	18.90695	1.19959	3.7613489	D	1	06/15/2016 5:54:11 PM	0.67352	  V 	0.67513	  V 	29.99	
23122	.000	13.000	175225.650	14355.040	4.78485	18.91322	1.20005	3.76119631	D	1	06/15/2016 5:54:16 PM	0.67336	  V 	0.67497	  V 	29.99	
23123	.000	13.000	175230.650	14360.040	4.78652	18.91948	1.20005	3.76112001	D	1	06/15/2016 5:54:21 PM	0.67336	  V 	0.67497	  V 	29.99	
23124	.000	13.000	175235.650	14365.040	4.78818	18.92575	1.19936	3.76096742	D	1	06/15/2016 5:54:26 PM	0.67368	  V 	0.67513	  V 	29.99	
23125	.000	13.000	175240.650	14370.040	4.78985	18.93202	1.19982	3.76066224	D	1	06/15/2016 5:54:31 PM	0.67336	  V 	0.67513	  V 	29.99	
23126	.000	13.000	175245.650	14375.040	4.79152	18.93829	1.20027	3.76058595	D	1	06/15/2016 5:54:36 PM	0.67336	  V 	0.67497	  V 	30.00	
23127	.000	13.000	175250.650	14380.040	4.79318	18.94456	1.20005	3.76050965	D	1	06/15/2016 5:54:41 PM	0.67336	  V 	0.67497	  V 	30.00	
23128	.000	13.000	175255.650	14385.040	4.79485	18.95082	1.19982	3.76050965	D	1	06/15/2016 5:54:46 PM	0.67368	  V 	0.67513	  V 	30.00	
23129	.000	13.000	175260.650	14390.040	4.79652	18.95709	1.19959	3.76035706	D	1	06/15/2016 5:54:51 PM	0.67368	  V 	0.67497	  V 	30.00	
23130	.000	13.000	175265.650	14395.040	4.79818	18.96336	1.19982	3.76005188	D	1	06/15/2016 5:54:56 PM	0.67352	  V 	0.67513	  V 	30.00	
23131	.000	13.000	175270.650	14400.040	4.79985	18.96962	1.20027	3.75997559	D	1	06/15/2016 5:55:01 PM	0.67352	  V 	0.67513	  V 	30.00	
23132	.000	13.000	175275.650	14405.040	4.80152	18.97589	1.20005	3.7597467	D	1	06/15/2016 5:55:06 PM	0.67352	  V 	0.67513	  V 	30.00	
23133	.000	13.000	175280.650	14410.040	4.80318	18.98216	1.19959	3.75959411	D	1	06/15/2016 5:55:11 PM	0.67352	  V 	0.67513	  V 	30.00	
23134	.000	13.000	175285.650	14415.040	4.80485	18.98842	1.20005	3.75951781	D	1	06/15/2016 5:55:16 PM	0.67352	  V 	0.67497	  V 	30.00	
23135	.000	13.000	175290.650	14420.040	4.80652	18.99469	1.19982	3.75944152	D	1	06/15/2016 5:55:21 PM	0.67352	  V 	0.67497	  V 	30.00	
23136	.000	13.000	175295.650	14425.040	4.80818	19.00095	1.19982	3.75921263	D	1	06/15/2016 5:55:26 PM	0.67336	  V 	0.67529	  V 	30.00	
23137	.000	13.000	175300.650	14430.040	4.80985	19.00722	1.20005	3.75913634	D	1	06/15/2016 5:55:31 PM	0.67368	  V 	0.67497	  V 	30.00	
23138	.000	13.000	175305.650	14435.040	4.81152	19.01348	1.20027	3.75883116	D	1	06/15/2016 5:55:36 PM	0.67336	  V 	0.67497	  V 	30.00	
23139	.000	13.000	175310.650	14440.040	4.81318	19.01975	1.19959	3.75883116	D	1	06/15/2016 5:55:41 PM	0.67336	  V 	0.67497	  V 	30.00	
23140	.000	13.000	175315.650	14445.040	4.81485	19.02601	1.20005	3.75875486	D	1	06/15/2016 5:55:47 PM	0.67352	  V 	0.67513	  V 	30.00	
23141	.000	13.000	175320.650	14450.040	4.81652	19.03228	1.20005	3.75844968	D	1	06/15/2016 5:55:51 PM	0.67336	  V 	0.67513	  V 	30.00	
23142	.000	13.000	175325.650	14455.040	4.81818	19.03854	1.19982	3.75844968	D	1	06/15/2016 5:55:57 PM	0.67352	  V 	0.67513	  V 	30.00	
23143	.000	13.000	175330.650	14460.040	4.81985	19.0448	1.19959	3.75829709	D	1	06/15/2016 5:56:01 PM	0.67352	  V 	0.67497	  V 	30.00	
23144	.000	13.000	175335.650	14465.040	4.82152	19.05107	1.19959	3.75806821	D	1	06/15/2016 5:56:07 PM	0.67336	  V 	0.67513	  V 	30.00	
23145	.000	13.000	175340.650	14470.040	4.82318	19.05733	1.19982	3.75806821	D	1	06/15/2016 5:56:11 PM	0.67352	  V 	0.67497	  V 	30.00	
23146	.000	13.000	175345.650	14475.040	4.82485	19.06359	1.20027	3.75791562	D	1	06/15/2016 5:56:17 PM	0.67336	  V 	0.67513	  V 	30.00	
23147	.000	13.000	175350.650	14480.040	4.82652	19.06986	1.19959	3.75768673	D	1	06/15/2016 5:56:21 PM	0.67352	  V 	0.67513	  V 	30.00	
23148	.000	13.000	175355.650	14485.040	4.82818	19.07612	1.2005	3.75761044	D	1	06/15/2016 5:56:27 PM	0.67352	  V 	0.67497	  V 	30.00	
23149	.000	13.000	175360.650	14490.040	4.82985	19.08238	1.20005	3.75753414	D	1	06/15/2016 5:56:31 PM	0.67352	  V 	0.67513	  V 	30.00	
23150	.000	13.000	175365.650	14495.040	4.83152	19.08864	1.19982	3.75730526	D	1	06/15/2016 5:56:37 PM	0.67352	  V 	0.67497	  V 	30.00	
23151	.000	13.000	175370.650	14500.040	4.83318	19.0949	1.19982	3.75715267	D	1	06/15/2016 5:56:41 PM	0.67352	  V 	0.67513	  V 	30.00	
23152	.000	13.000	175375.650	14505.040	4.83485	19.10117	1.20005	3.75707637	D	1	06/15/2016 5:56:47 PM	0.67352	  V 	0.67497	  V 	30.00	
23153	.000	13.000	175380.650	14510.040	4.83651	19.10743	1.20005	3.75692378	D	1	06/15/2016 5:56:51 PM	0.67368	  V 	0.67497	  V 	30.00	
23154	.000	13.000	175385.650	14515.040	4.83818	19.11369	1.19982	3.75677119	D	1	06/15/2016 5:56:56 PM	0.67336	  V 	0.67497	  V 	30.00	
23155	.000	13.000	175390.650	14520.040	4.83985	19.11995	1.19982	3.7566186	D	1	06/15/2016 5:57:01 PM	0.67352	  V 	0.67497	  V 	30.00	
23156	.000	13.000	175395.650	14525.040	4.84151	19.12621	1.20005	3.75638972	D	1	06/15/2016 5:57:06 PM	0.67352	  V 	0.67513	  V 	30.00	
23157	.000	13.000	175400.650	14530.040	4.84318	19.13247	1.19982	3.75631342	D	1	06/15/2016 5:57:11 PM	0.67352	  V 	0.67529	  V 	30.00	
23158	.000	13.000	175405.650	14535.040	4.84485	19.13873	1.19982	3.75616083	D	1	06/15/2016 5:57:16 PM	0.67368	  V 	0.67497	  V 	30.00	
23159	.000	13.000	175410.650	14540.040	4.84651	19.14499	1.20027	3.75600824	D	1	06/15/2016 5:57:21 PM	0.67352	  V 	0.67497	  V 	30.00	
23160	.000	13.000	175415.650	14545.040	4.84818	19.15125	1.19982	3.75593194	D	1	06/15/2016 5:57:26 PM	0.67352	  V 	0.67513	  V 	30.00	
23161	.000	13.000	175420.650	14550.040	4.84985	19.15751	1.20005	3.75577935	D	1	06/15/2016 5:57:31 PM	0.67352	  V 	0.67529	  V 	30.00	
23162	.000	13.000	175425.650	14555.040	4.85151	19.16377	1.20005	3.75570306	D	1	06/15/2016 5:57:36 PM	0.67352	  V 	0.67513	  V 	30.00	
23163	.000	13.000	175430.650	14560.040	4.85318	19.17003	1.19982	3.75555047	D	1	06/15/2016 5:57:41 PM	0.67368	  V 	0.67529	  V 	30.00	
23164	.000	13.000	175435.650	14565.040	4.85485	19.17629	1.20027	3.75539788	D	1	06/15/2016 5:57:46 PM	0.67368	  V 	0.67497	  V 	30.00	
23165	.000	13.000	175440.650	14570.040	4.85651	19.18255	1.20027	3.75524529	D	1	06/15/2016 5:57:51 PM	0.67368	  V 	0.67497	  V 	30.00	
23166	.000	13.000	175445.650	14575.040	4.85818	19.18881	1.19959	3.75494011	D	1	06/15/2016 5:57:56 PM	0.67368	  V 	0.67513	  V 	30.00	
23167	.000	13.000	175450.650	14580.040	4.85985	19.19506	1.20073	3.75494011	D	1	06/15/2016 5:58:01 PM	0.67368	  V 	0.67497	  V 	30.00	
23168	.000	13.000	175455.650	14585.040	4.86151	19.20132	1.19959	3.75478752	D	1	06/15/2016 5:58:07 PM	0.67352	  V 	0.67497	  V 	30.00	
23169	.000	13.000	175460.650	14590.040	4.86318	19.20758	1.19959	3.75471122	D	1	06/15/2016 5:58:11 PM	0.67368	  V 	0.67497	  V 	30.00	
23170	.000	13.000	175465.650	14595.040	4.86485	19.21384	1.19982	3.75455863	D	1	06/15/2016 5:58:16 PM	0.67352	  V 	0.67497	  V 	30.00	
23171	.000	13.000	175470.650	14600.040	4.86651	19.22009	1.19936	3.75432975	D	1	06/15/2016 5:58:22 PM	0.67368	  V 	0.67513	  V 	30.00	
23172	.000	13.000	175475.650	14605.040	4.86818	19.22635	1.19959	3.75432975	D	1	06/15/2016 5:58:26 PM	0.67352	  V 	0.67513	  V 	30.00	
23173	.000	13.000	175480.650	14610.040	4.86985	19.23261	1.20027	3.75432975	D	1	06/15/2016 5:58:31 PM	0.67368	  V 	0.67497	  V 	30.00	
23174	.000	13.000	175485.650	14615.040	4.87151	19.23886	1.19982	3.75402457	D	1	06/15/2016 5:58:36 PM	0.67368	  V 	0.67497	  V 	30.00	
23175	.000	13.000	175490.650	14620.040	4.87318	19.24512	1.19982	3.75379568	D	1	06/15/2016 5:58:41 PM	0.67352	  V 	0.67513	  V 	30.00	
23176	.000	13.000	175495.650	14625.040	4.87485	19.25138	1.19982	3.75371939	D	1	06/15/2016 5:58:46 PM	0.67352	  V 	0.67513	  V 	30.00	
23177	.000	13.000	175500.650	14630.040	4.87651	19.25763	1.20005	3.7534905	D	1	06/15/2016 5:58:51 PM	0.67368	  V 	0.67513	  V 	30.00	
23178	.000	13.000	175505.650	14635.040	4.87818	19.26389	1.19936	3.7534905	D	1	06/15/2016 5:58:56 PM	0.67352	  V 	0.67513	  V 	30.00	
23179	.000	13.000	175510.650	14640.040	4.87985	19.27014	1.2005	3.75326162	D	1	06/15/2016 5:59:01 PM	0.67352	  V 	0.67513	  V 	30.00	
23180	.000	13.000	175515.650	14645.040	4.88151	19.2764	1.19982	3.75310903	D	1	06/15/2016 5:59:06 PM	0.67352	  V 	0.67497	  V 	30.00	
23181	.000	13.000	175520.650	14650.040	4.88318	19.28265	1.20005	3.75303273	D	1	06/15/2016 5:59:11 PM	0.67352	  V 	0.67513	  V 	30.01	
23182	.000	13.000	175525.650	14655.040	4.88485	19.28891	1.20005	3.75280385	D	1	06/15/2016 5:59:16 PM	0.67352	  V 	0.67513	  V 	30.01	
23183	.000	13.000	175530.650	14660.040	4.88651	19.29516	1.19982	3.75272755	D	1	06/15/2016 5:59:21 PM	0.67352	  V 	0.67497	  V 	30.00	
23184	.000	13.000	175535.650	14665.040	4.88818	19.30142	1.20005	3.75249866	D	1	06/15/2016 5:59:26 PM	0.67352	  V 	0.67497	  V 	30.00	
23185	.000	13.000	175540.650	14670.040	4.88985	19.30767	1.19959	3.75249866	D	1	06/15/2016 5:59:31 PM	0.67368	  V 	0.67513	  V 	30.00	
23186	.000	13.000	175545.650	14675.040	4.89151	19.31392	1.20027	3.75234607	D	1	06/15/2016 5:59:36 PM	0.67352	  V 	0.67497	  V 	30.00	
23187	.000	13.000	175550.650	14680.040	4.89318	19.32018	1.20005	3.75204089	D	1	06/15/2016 5:59:41 PM	0.67336	  V 	0.67497	  V 	30.00	
23188	.000	13.000	175555.650	14685.040	4.89485	19.32643	1.19936	3.75204089	D	1	06/15/2016 5:59:46 PM	0.67352	  V 	0.67497	  V 	30.00	
23189	.000	13.000	175560.650	14690.040	4.89651	19.33268	1.20005	3.7519646	D	1	06/15/2016 5:59:51 PM	0.67352	  V 	0.67513	  V 	30.00	
23190	.000	13.000	175565.650	14695.040	4.89818	19.33894	1.19959	3.75181201	D	1	06/15/2016 5:59:56 PM	0.67368	  V 	0.67513	  V 	30.00	
23191	.000	13.000	175570.650	14700.040	4.89985	19.34519	1.19936	3.75165942	D	1	06/15/2016 6:00:01 PM	0.67352	  V 	0.67497	  V 	29.99	
23192	.000	13.000	175575.650	14705.040	4.90151	19.35144	1.19982	3.75143053	D	1	06/15/2016 6:00:06 PM	0.67352	  V 	0.67497	  V 	29.99	
23193	.000	13.000	175580.650	14710.040	4.90318	19.3577	1.19959	3.75135424	D	1	06/15/2016 6:00:11 PM	0.67336	  V 	0.67497	  V 	30.00	
23194	.000	13.000	175585.650	14715.040	4.90485	19.36395	1.20005	3.75120165	D	1	06/15/2016 6:00:17 PM	0.67352	  V 	0.67513	  V 	30.00	
23195	.000	13.000	175590.650	14720.040	4.90651	19.3702	1.20005	3.75120165	D	1	06/15/2016 6:00:21 PM	0.67336	  V 	0.67529	  V 	29.99	
23196	.000	13.000	175595.650	14725.040	4.90818	19.37645	1.20027	3.75089647	D	1	06/15/2016 6:00:26 PM	0.67336	  V 	0.67513	  V 	29.99	
23197	.000	13.000	175600.650	14730.040	4.90985	19.3827	1.20005	3.75082017	D	1	06/15/2016 6:00:31 PM	0.67352	  V 	0.67513	  V 	29.99	
23198	.000	13.000	175605.650	14735.040	4.91151	19.38895	1.19982	3.75066758	D	1	06/15/2016 6:00:36 PM	0.67352	  V 	0.67513	  V 	29.99	
23199	.000	13.000	175610.650	14740.040	4.91318	19.3952	1.20005	3.75066758	D	1	06/15/2016 6:00:41 PM	0.67368	  V 	0.67513	  V 	29.99	
23200	.000	13.000	175615.650	14745.040	4.91485	19.40145	1.20005	3.75051499	D	1	06/15/2016 6:00:46 PM	0.67336	  V 	0.67513	  V 	29.99	
23201	.000	13.000	175620.650	14750.040	4.91651	19.40771	1.19936	3.75013352	D	1	06/15/2016 6:00:51 PM	0.67368	  V 	0.67513	  V 	30.00	
23202	.000	13.000	175625.650	14755.040	4.91818	19.41396	1.20027	3.75013352	D	1	06/15/2016 6:00:56 PM	0.67352	  V 	0.67481	  V 	30.00	
23203	.000	13.000	175630.650	14760.040	4.91985	19.42021	1.19982	3.74990463	D	1	06/15/2016 6:01:01 PM	0.67352	  V 	0.67513	  V 	30.00	
23204	.000	13.000	175635.650	14765.040	4.92151	19.42645	1.20073	3.74982834	D	1	06/15/2016 6:01:06 PM	0.67352	  V 	0.67513	  V 	30.00	
23205	.000	13.000	175640.650	14770.040	4.92318	19.4327	1.20027	3.74959945	D	1	06/15/2016 6:01:11 PM	0.67352	  V 	0.67513	  V 	30.00	
23206	.000	13.000	175645.650	14775.040	4.92485	19.43895	1.20005	3.74944686	D	1	06/15/2016 6:01:17 PM	0.67368	  V 	0.67497	  V 	30.00	
23207	.000	13.000	175650.650	14780.040	4.92651	19.4452	1.2005	3.74944686	D	1	06/15/2016 6:01:21 PM	0.67352	  V 	0.67497	  V 	30.00	
23208	.000	13.000	175655.650	14785.040	4.92818	19.45145	1.19959	3.74929427	D	1	06/15/2016 6:01:26 PM	0.67352	  V 	0.67513	  V 	30.00	
23209	.000	13.000	175660.650	14790.040	4.92985	19.4577	1.20027	3.74914168	D	1	06/15/2016 6:01:31 PM	0.67352	  V 	0.67497	  V 	30.00	
23210	.000	13.000	175665.650	14795.040	4.93151	19.46395	1.20005	3.74906538	D	1	06/15/2016 6:01:36 PM	0.67352	  V 	0.67513	  V 	30.00	
23211	.000	13.000	175670.650	14800.040	4.93318	19.4702	1.19959	3.74891279	D	1	06/15/2016 6:01:41 PM	0.67368	  V 	0.67497	  V 	30.00	
23212	.000	13.000	175675.650	14805.040	4.93485	19.47644	1.19959	3.7487602	D	1	06/15/2016 6:01:46 PM	0.67368	  V 	0.67513	  V 	30.00	
23213	.000	13.000	175680.650	14810.040	4.93651	19.48269	1.19959	3.74868391	D	1	06/15/2016 6:01:52 PM	0.67352	  V 	0.67513	  V 	30.00	
23214	.000	13.000	175685.650	14815.040	4.93818	19.48894	1.19913	3.74845502	D	1	06/15/2016 6:01:56 PM	0.67352	  V 	0.67513	  V 	30.00	
23215	.000	13.000	175690.650	14820.040	4.93984	19.49519	1.19936	3.74822614	D	1	06/15/2016 6:02:02 PM	0.67352	  V 	0.67513	  V 	30.00	
23216	.000	13.000	175695.650	14825.040	4.94151	19.50143	1.20027	3.74814984	D	1	06/15/2016 6:02:06 PM	0.67352	  V 	0.67497	  V 	30.00	
23217	.000	13.000	175700.650	14830.040	4.94318	19.50768	1.20005	3.74807355	D	1	06/15/2016 6:02:12 PM	0.67352	  V 	0.67513	  V 	30.00	
23218	.000	13.000	175705.650	14835.040	4.94484	19.51393	1.20005	3.74799725	D	1	06/15/2016 6:02:16 PM	0.67352	  V 	0.67513	  V 	30.00	
23219	.000	13.000	175710.650	14840.040	4.94651	19.52017	1.20005	3.74769207	D	1	06/15/2016 6:02:22 PM	0.67352	  V 	0.67497	  V 	30.00	
23220	.000	13.000	175715.650	14845.040	4.94818	19.52642	1.20005	3.74761578	D	1	06/15/2016 6:02:27 PM	0.67352	  V 	0.67497	  V 	30.00	
23221	.000	13.000	175720.650	14850.040	4.94984	19.53266	1.19982	3.74761578	D	1	06/15/2016 6:02:32 PM	0.67352	  V 	0.67497	  V 	30.00	
23222	.000	13.000	175725.650	14855.040	4.95151	19.53891	1.20027	3.74738689	D	1	06/15/2016 6:02:36 PM	0.67368	  V 	0.67497	  V 	30.00	
23223	.000	13.000	175730.650	14860.040	4.95318	19.54516	1.20005	3.7473106	D	1	06/15/2016 6:02:42 PM	0.67352	  V 	0.67513	  V 	30.00	
23224	.000	13.000	175735.650	14865.040	4.95484	19.5514	1.20005	3.74708171	D	1	06/15/2016 6:02:46 PM	0.67352	  V 	0.67513	  V 	30.00	
23225	.000	13.000	175740.650	14870.040	4.95651	19.55765	1.2005	3.74692912	D	1	06/15/2016 6:02:52 PM	0.67352	  V 	0.67497	  V 	30.00	
23226	.000	13.000	175745.650	14875.040	4.95818	19.56389	1.19959	3.74677653	D	1	06/15/2016 6:02:56 PM	0.67336	  V 	0.67497	  V 	30.00	
23227	.000	13.000	175750.650	14880.040	4.95984	19.57013	1.19913	3.74662394	D	1	06/15/2016 6:03:01 PM	0.67352	  V 	0.67529	  V 	30.00	
23228	.000	13.000	175755.650	14885.040	4.96151	19.57638	1.20027	3.74647135	D	1	06/15/2016 6:03:06 PM	0.67352	  V 	0.67497	  V 	30.01	
23229	.000	13.000	175760.650	14890.040	4.96318	19.58262	1.19982	3.74624247	D	1	06/15/2016 6:03:11 PM	0.67336	  V 	0.67513	  V 	30.01	
23230	.000	13.000	175765.650	14895.040	4.96484	19.58887	1.2005	3.74616617	D	1	06/15/2016 6:03:16 PM	0.67352	  V 	0.67513	  V 	30.01	
23231	.000	13.000	175770.650	14900.040	4.96651	19.59511	1.19982	3.74608988	D	1	06/15/2016 6:03:21 PM	0.67352	  V 	0.67513	  V 	30.01	
23232	.000	13.000	175775.650	14905.040	4.96818	19.60135	1.19936	3.74601358	D	1	06/15/2016 6:03:26 PM	0.67368	  V 	0.67513	  V 	30.01	
23233	.000	13.000	175780.650	14910.040	4.96984	19.6076	1.19982	3.74586099	D	1	06/15/2016 6:03:31 PM	0.67336	  V 	0.67513	  V 	30.01	
23234	.000	13.000	175785.650	14915.040	4.97151	19.61384	1.20027	3.7457084	D	1	06/15/2016 6:03:36 PM	0.67368	  V 	0.67497	  V 	30.01	
23235	.000	13.000	175790.650	14920.040	4.97318	19.62008	1.19982	3.7456321	D	1	06/15/2016 6:03:41 PM	0.67368	  V 	0.67513	  V 	30.01	
23236	.000	13.000	175795.650	14925.040	4.97484	19.62632	1.19982	3.74540322	D	1	06/15/2016 6:03:46 PM	0.67336	  V 	0.67497	  V 	30.01	
23237	.000	13.000	175800.650	14930.040	4.97651	19.63257	1.19982	3.74540322	D	1	06/15/2016 6:03:51 PM	0.67336	  V 	0.67497	  V 	30.01	
23238	.000	13.000	175805.650	14935.040	4.97818	19.63881	1.19959	3.74509804	D	1	06/15/2016 6:03:56 PM	0.67352	  V 	0.67497	  V 	30.00	
23239	.000	13.000	175810.650	14940.040	4.97984	19.64505	1.19913	3.74509804	D	1	06/15/2016 6:04:01 PM	0.67336	  V 	0.67513	  V 	30.00	
23240	.000	13.000	175815.650	14945.040	4.98151	19.65129	1.20027	3.74486915	D	1	06/15/2016 6:04:06 PM	0.67336	  V 	0.67497	  V 	30.00	
23241	.000	13.000	175820.650	14950.040	4.98318	19.65753	1.2005	3.74471656	D	1	06/15/2016 6:04:11 PM	0.67336	  V 	0.67497	  V 	30.00	
23242	.000	13.000	175825.650	14955.040	4.98484	19.66377	1.20005	3.74464027	D	1	06/15/2016 6:04:16 PM	0.67352	  V 	0.67513	  V 	30.00	
23243	.000	13.000	175830.650	14960.040	4.98651	19.67001	1.19959	3.74448768	D	1	06/15/2016 6:04:21 PM	0.67368	  V 	0.67497	  V 	30.00	
23244	.000	13.000	175835.650	14965.040	4.98818	19.67625	1.20027	3.74433509	D	1	06/15/2016 6:04:26 PM	0.67352	  V 	0.67513	  V 	30.00	
23245	.000	13.000	175840.650	14970.040	4.98984	19.6825	1.20073	3.74425879	D	1	06/15/2016 6:04:31 PM	0.67352	  V 	0.67513	  V 	30.00	
23246	.000	13.000	175845.650	14975.040	4.99151	19.68874	1.19982	3.7441062	D	1	06/15/2016 6:04:36 PM	0.67352	  V 	0.67497	  V 	30.00	
23247	.000	13.000	175850.650	14980.040	4.99318	19.69498	1.20005	3.74395361	D	1	06/15/2016 6:04:41 PM	0.67368	  V 	0.67513	  V 	30.00	
23248	.000	13.000	175855.650	14985.040	4.99484	19.70121	1.19959	3.74380102	D	1	06/15/2016 6:04:46 PM	0.67352	  V 	0.67513	  V 	30.00	
23249	.000	13.000	175860.650	14990.040	4.99651	19.70745	1.20027	3.74357214	D	1	06/15/2016 6:04:52 PM	0.67336	  V 	0.67529	  V 	30.00	
23250	.000	13.000	175865.650	14995.040	4.99818	19.71369	1.19982	3.74349584	D	1	06/15/2016 6:04:56 PM	0.67352	  V 	0.67513	  V 	30.00	
23251	.000	13.000	175870.650	15000.040	4.99984	19.71993	1.19936	3.74334325	D	1	06/15/2016 6:05:01 PM	0.67352	  V 	0.67513	  V 	30.00	
23252	.000	13.000	175875.650	15005.040	5.00151	19.72617	1.19982	3.74319066	D	1	06/15/2016 6:05:06 PM	0.67368	  V 	0.67497	  V 	30.00	
23253	.000	13.000	175880.650	15010.040	5.00318	19.73241	1.20027	3.74311437	D	1	06/15/2016 6:05:11 PM	0.67352	  V 	0.67497	  V 	30.00	
23254	.000	13.000	175885.650	15015.040	5.00484	19.73865	1.19959	3.74296178	D	1	06/15/2016 6:05:16 PM	0.67352	  V 	0.67497	  V 	30.00	
23255	.000	13.000	175890.650	15020.040	5.00651	19.74489	1.20005	3.74280919	D	1	06/15/2016 6:05:22 PM	0.67352	  V 	0.67513	  V 	30.00	
23256	.000	13.000	175895.650	15025.040	5.00818	19.75112	1.19982	3.74273289	D	1	06/15/2016 6:05:26 PM	0.67352	  V 	0.67497	  V 	30.00	
23257	.000	13.000	175900.650	15030.040	5.00984	19.75736	1.19982	3.74242771	D	1	06/15/2016 6:05:31 PM	0.67352	  V 	0.67513	  V 	30.00	
23258	.000	13.000	175905.650	15035.040	5.01151	19.7636	1.20005	3.74242771	D	1	06/15/2016 6:05:37 PM	0.67368	  V 	0.67513	  V 	30.00	
23259	.000	13.000	175910.650	15040.040	5.01318	19.76984	1.19936	3.74227512	D	1	06/15/2016 6:05:41 PM	0.67352	  V 	0.67497	  V 	30.00	
23260	.000	13.000	175915.650	15045.040	5.01484	19.77607	1.20027	3.74196994	D	1	06/15/2016 6:05:46 PM	0.67352	  V 	0.67529	  V 	30.00	
23261	.000	13.000	175920.650	15050.040	5.01651	19.78231	1.19982	3.74204623	D	1	06/15/2016 6:05:51 PM	0.67352	  V 	0.67513	  V 	30.00	
23262	.000	13.000	175925.650	15055.040	5.01818	19.78855	1.20005	3.74189364	D	1	06/15/2016 6:05:56 PM	0.67368	  V 	0.67513	  V 	30.00	
23263	.000	13.000	175930.650	15060.040	5.01984	19.79478	1.19959	3.74174105	D	1	06/15/2016 6:06:01 PM	0.67352	  V 	0.67513	  V 	30.00	
23264	.000	13.000	175935.650	15065.040	5.02151	19.80102	1.19936	3.74151217	D	1	06/15/2016 6:06:06 PM	0.67336	  V 	0.67513	  V 	29.99	
23265	.000	13.000	175940.650	15070.040	5.02318	19.80725	1.2005	3.74151217	D	1	06/15/2016 6:06:11 PM	0.67352	  V 	0.67513	  V 	29.99	
23266	.000	13.000	175945.650	15075.040	5.02484	19.81349	1.19982	3.74128328	D	1	06/15/2016 6:06:17 PM	0.67336	  V 	0.67497	  V 	29.99	
23267	.000	13.000	175950.650	15080.040	5.02651	19.81972	1.20005	3.74120699	D	1	06/15/2016 6:06:21 PM	0.67368	  V 	0.67513	  V 	29.99	
23268	.000	13.000	175955.650	15085.040	5.02818	19.82596	1.19959	3.7410544	D	1	06/15/2016 6:06:26 PM	0.67352	  V 	0.67497	  V 	29.99	
23269	.000	13.000	175960.650	15090.040	5.02984	19.83219	1.19982	3.74090181	D	1	06/15/2016 6:06:31 PM	0.67352	  V 	0.67513	  V 	29.99	
23270	.000	13.000	175965.650	15095.040	5.03151	19.83843	1.19959	3.74090181	D	1	06/15/2016 6:06:36 PM	0.67352	  V 	0.67497	  V 	30.00	
23271	.000	13.000	175970.650	15100.040	5.03318	19.84466	1.19982	3.74074922	D	1	06/15/2016 6:06:41 PM	0.67352	  V 	0.67497	  V 	30.00	
23272	.000	13.000	175975.650	15105.040	5.03484	19.8509	1.19959	3.74052033	D	1	06/15/2016 6:06:47 PM	0.67336	  V 	0.67497	  V 	30.00	
23273	.000	13.000	175980.650	15110.040	5.03651	19.85713	1.20073	3.74044404	D	1	06/15/2016 6:06:51 PM	0.67336	  V 	0.67513	  V 	30.00	
23274	.000	13.000	175985.650	15115.040	5.03817	19.86336	1.19982	3.74021515	D	1	06/15/2016 6:06:56 PM	0.67368	  V 	0.67513	  V 	30.00	
23275	.000	13.000	175990.650	15120.040	5.03984	19.8696	1.19982	3.73998627	D	1	06/15/2016 6:07:01 PM	0.67352	  V 	0.67529	  V 	30.00	
23276	.000	13.000	175995.650	15125.040	5.04151	19.87583	1.20005	3.73990997	D	1	06/15/2016 6:07:06 PM	0.67352	  V 	0.67497	  V 	30.00	
23277	.000	13.000	176000.650	15130.040	5.04317	19.88206	1.2005	3.73968109	D	1	06/15/2016 6:07:11 PM	0.67352	  V 	0.67513	  V 	30.00	
23278	.000	13.000	176005.650	15135.040	5.04484	19.8883	1.20027	3.73960479	D	1	06/15/2016 6:07:16 PM	0.67336	  V 	0.67529	  V 	30.00	
23279	.000	13.000	176010.650	15140.040	5.04651	19.89453	1.20027	3.7394522	D	1	06/15/2016 6:07:21 PM	0.67352	  V 	0.67513	  V 	30.00	
23280	.000	13.000	176015.650	15145.040	5.04817	19.90076	1.19982	3.73937591	D	1	06/15/2016 6:07:26 PM	0.67320	  V 	0.67497	  V 	30.00	
23281	.000	13.000	176020.650	15150.040	5.04984	19.90699	1.19959	3.73922332	D	1	06/15/2016 6:07:32 PM	0.67336	  V 	0.67513	  V 	30.00	
23282	.000	13.000	176025.650	15155.040	5.05151	19.91323	1.20005	3.73914702	D	1	06/15/2016 6:07:36 PM	0.67352	  V 	0.67497	  V 	30.00	
23283	.000	13.000	176030.650	15160.040	5.05317	19.91946	1.19982	3.73891814	D	1	06/15/2016 6:07:41 PM	0.67352	  V 	0.67513	  V 	30.00	
23284	.000	13.000	176035.650	15165.040	5.05484	19.92569	1.19959	3.73891814	D	1	06/15/2016 6:07:47 PM	0.67352	  V 	0.67481	  V 	30.00	
23285	.000	13.000	176040.650	15170.040	5.05651	19.93192	1.19959	3.73868925	D	1	06/15/2016 6:07:51 PM	0.67336	  V 	0.67497	  V 	30.00	
23286	.000	13.000	176045.650	15175.040	5.05817	19.93815	1.20005	3.73861295	D	1	06/15/2016 6:07:57 PM	0.67352	  V 	0.67497	  V 	30.00	
23287	.000	13.000	176050.650	15180.040	5.05984	19.94438	1.20027	3.73853666	D	1	06/15/2016 6:08:02 PM	0.67352	  V 	0.67497	  V 	30.00	
23288	.000	13.000	176055.650	15185.040	5.06151	19.95061	1.20005	3.73846036	D	1	06/15/2016 6:08:07 PM	0.67352	  V 	0.67513	  V 	30.00	
23289	.000	13.000	176060.650	15190.040	5.06317	19.95684	1.20027	3.73815518	D	1	06/15/2016 6:08:11 PM	0.67352	  V 	0.67497	  V 	30.00	
23290	.000	13.000	176065.650	15195.040	5.06484	19.96307	1.19982	3.73807889	D	1	06/15/2016 6:08:17 PM	0.67352	  V 	0.67497	  V 	29.99	
23291	.000	13.000	176070.650	15200.040	5.06651	19.9693	1.20027	3.7379263	D	1	06/15/2016 6:08:21 PM	0.67352	  V 	0.67513	  V 	29.99	
23292	.000	13.000	176075.650	15205.040	5.06817	19.97553	1.20027	3.73777371	D	1	06/15/2016 6:08:27 PM	0.67352	  V 	0.67513	  V 	29.99	
23293	.000	13.000	176080.650	15210.040	5.06984	19.98176	1.19982	3.73762112	D	1	06/15/2016 6:08:31 PM	0.67352	  V 	0.67513	  V 	29.99	
23294	.000	13.000	176085.650	15215.040	5.07151	19.98799	1.19982	3.73754482	D	1	06/15/2016 6:08:37 PM	0.67352	  V 	0.67513	  V 	29.99	
23295	.000	13.000	176090.650	15220.040	5.07317	19.99422	1.19959	3.73746853	D	1	06/15/2016 6:08:41 PM	0.67352	  V 	0.67481	  V 	29.99	
23296	.000	13.000	176095.650	15225.040	5.07484	20.00045	1.2005	3.73731594	D	1	06/15/2016 6:08:47 PM	0.67352	  V 	0.67513	  V 	29.99	
23297	.000	13.000	176100.650	15230.040	5.07651	20.00668	1.19982	3.73716335	D	1	06/15/2016 6:08:51 PM	0.67352	  V 	0.67513	  V 	29.99	
23298	.000	13.000	176105.650	15235.040	5.07817	20.0129	1.2005	3.73693446	D	1	06/15/2016 6:08:57 PM	0.67352	  V 	0.67497	  V 	30.00	
23299	.000	13.000	176110.650	15240.040	5.07984	20.01913	1.19959	3.73685817	D	1	06/15/2016 6:09:01 PM	0.67368	  V 	0.67513	  V 	30.00	
23300	.000	13.000	176115.650	15245.040	5.08151	20.02536	1.20027	3.73662928	D	1	06/15/2016 6:09:06 PM	0.67352	  V 	0.67497	  V 	30.00	
23301	.000	13.000	176120.650	15250.040	5.08317	20.03159	1.19959	3.73655299	D	1	06/15/2016 6:09:11 PM	0.67352	  V 	0.67513	  V 	30.00	
23302	.000	13.000	176125.650	15255.040	5.08484	20.03782	1.19959	3.7364004	D	1	06/15/2016 6:09:16 PM	0.67352	  V 	0.67513	  V 	30.00	
23303	.000	13.000	176130.650	15260.040	5.08651	20.04404	1.19982	3.73624781	D	1	06/15/2016 6:09:21 PM	0.67352	  V 	0.67513	  V 	30.00	
23304	.000	13.000	176135.650	15265.040	5.08817	20.05027	1.20005	3.73609522	D	1	06/15/2016 6:09:26 PM	0.67352	  V 	0.67513	  V 	30.00	
23305	.000	13.000	176140.650	15270.040	5.08984	20.0565	1.20005	3.73594263	D	1	06/15/2016 6:09:32 PM	0.67352	  V 	0.67497	  V 	30.00	
23306	.000	13.000	176145.650	15275.040	5.09151	20.06272	1.20005	3.73586633	D	1	06/15/2016 6:09:37 PM	0.67352	  V 	0.67497	  V 	30.00	
23307	.000	13.000	176150.650	15280.040	5.09317	20.06895	1.2005	3.73586633	D	1	06/15/2016 6:09:42 PM	0.67352	  V 	0.67497	  V 	30.00	
23308	.000	13.000	176155.650	15285.040	5.09484	20.07517	1.19982	3.73563745	D	1	06/15/2016 6:09:47 PM	0.67352	  V 	0.67513	  V 	30.00	
23309	.000	13.000	176160.650	15290.040	5.09651	20.0814	1.2005	3.73563745	D	1	06/15/2016 6:09:52 PM	0.67368	  V 	0.67513	  V 	30.00	
23310	.000	13.000	176165.650	15295.040	5.09817	20.08763	1.20005	3.73533227	D	1	06/15/2016 6:09:57 PM	0.67352	  V 	0.67513	  V 	30.00	
23311	.000	13.000	176170.650	15300.040	5.09984	20.09385	1.19959	3.73517967	D	1	06/15/2016 6:10:02 PM	0.67352	  V 	0.67513	  V 	30.00	
23312	.000	13.000	176175.650	15305.040	5.10151	20.10008	1.19982	3.73502708	D	1	06/15/2016 6:10:07 PM	0.67352	  V 	0.67513	  V 	30.00	
23313	.000	13.000	176180.650	15310.040	5.10317	20.1063	1.20005	3.73487449	D	1	06/15/2016 6:10:12 PM	0.67368	  V 	0.67513	  V 	30.00	
23314	.000	13.000	176185.650	15315.040	5.10484	20.11253	1.20027	3.7347982	D	1	06/15/2016 6:10:17 PM	0.67352	  V 	0.67513	  V 	30.00	
23315	.000	13.000	176190.650	15320.040	5.10651	20.11875	1.20027	3.73456931	D	1	06/15/2016 6:10:22 PM	0.67336	  V 	0.67513	  V 	30.00	
23316	.000	13.000	176195.650	15325.040	5.10817	20.12497	1.20005	3.73456931	D	1	06/15/2016 6:10:27 PM	0.67352	  V 	0.67497	  V 	30.00	
23317	.000	13.000	176200.650	15330.040	5.10984	20.1312	1.20027	3.73449302	D	1	06/15/2016 6:10:32 PM	0.67368	  V 	0.67513	  V 	30.00	
23318	.000	13.000	176205.650	15335.040	5.11151	20.13742	1.20005	3.73418784	D	1	06/15/2016 6:10:37 PM	0.67368	  V 	0.67513	  V 	30.00	
23319	.000	13.000	176210.650	15340.040	5.11317	20.14365	1.19982	3.73426413	D	1	06/15/2016 6:10:42 PM	0.67352	  V 	0.67497	  V 	30.00	
23320	.000	13.000	176215.650	15345.040	5.11484	20.14987	1.19959	3.73411154	D	1	06/15/2016 6:10:47 PM	0.67336	  V 	0.67497	  V 	30.00	
23321	.000	13.000	176220.650	15350.040	5.11651	20.15609	1.19982	3.73388266	D	1	06/15/2016 6:10:52 PM	0.67320	  V 	0.67513	  V 	30.00	
23322	.000	13.000	176225.650	15355.040	5.11817	20.16231	1.19982	3.73373007	D	1	06/15/2016 6:10:57 PM	0.67336	  V 	0.67497	  V 	30.00	
23323	.000	13.000	176230.650	15360.040	5.11984	20.16854	1.19959	3.73357748	D	1	06/15/2016 6:11:02 PM	0.67352	  V 	0.67513	  V 	30.00	
23324	.000	13.000	176235.650	15365.040	5.12151	20.17476	1.19982	3.73342489	D	1	06/15/2016 6:11:07 PM	0.67352	  V 	0.67513	  V 	30.00	
23325	.000	13.000	176240.650	15370.040	5.12317	20.18098	1.20005	3.733196	D	1	06/15/2016 6:11:12 PM	0.67352	  V 	0.67497	  V 	30.00	
23326	.000	13.000	176245.650	15375.040	5.12484	20.1872	1.19982	3.73311971	D	1	06/15/2016 6:11:17 PM	0.67352	  V 	0.67513	  V 	30.00	
23327	.000	13.000	176250.650	15380.040	5.12651	20.19342	1.20005	3.73304341	D	1	06/15/2016 6:11:22 PM	0.67368	  V 	0.67513	  V 	30.00	
23328	.000	13.000	176255.650	15385.040	5.12817	20.19965	1.20005	3.73289082	D	1	06/15/2016 6:11:27 PM	0.67352	  V 	0.67513	  V 	30.00	
23329	.000	13.000	176260.650	15390.040	5.12984	20.20587	1.19982	3.73273823	D	1	06/15/2016 6:11:32 PM	0.67336	  V 	0.67513	  V 	30.00	
23330	.000	13.000	176265.650	15395.040	5.13151	20.21209	1.20005	3.73250935	D	1	06/15/2016 6:11:37 PM	0.67352	  V 	0.67513	  V 	30.00	
23331	.000	13.000	176270.650	15400.040	5.13317	20.21831	1.20005	3.73243305	D	1	06/15/2016 6:11:42 PM	0.67352	  V 	0.67529	  V 	30.00	
23332	.000	13.000	176275.650	15405.040	5.13484	20.22453	1.2005	3.73243305	D	1	06/15/2016 6:11:47 PM	0.67368	  V 	0.67513	  V 	30.00	
23333	.000	13.000	176280.650	15410.040	5.13651	20.23075	1.20005	3.73220417	D	1	06/15/2016 6:11:52 PM	0.67336	  V 	0.67497	  V 	30.00	
23334	.000	13.000	176285.650	15415.040	5.13817	20.23697	1.20005	3.73205158	D	1	06/15/2016 6:11:57 PM	0.67352	  V 	0.67513	  V 	30.00	
23335	.000	13.000	176290.650	15420.040	5.13984	20.24319	1.19959	3.73197528	D	1	06/15/2016 6:12:02 PM	0.67352	  V 	0.67497	  V 	30.00	
23336	.000	13.000	176295.650	15425.040	5.1415	20.24941	1.19959	3.73189899	D	1	06/15/2016 6:12:07 PM	0.67336	  V 	0.67497	  V 	30.00	
23337	.000	13.000	176300.650	15430.040	5.14317	20.25563	1.20005	3.7317464	D	1	06/15/2016 6:12:12 PM	0.67352	  V 	0.67529	  V 	30.00	
23338	.000	13.000	176305.650	15435.040	5.14484	20.26185	1.19982	3.73151751	D	1	06/15/2016 6:12:17 PM	0.67352	  V 	0.67513	  V 	30.00	
23339	.000	13.000	176310.650	15440.040	5.1465	20.26807	1.20027	3.73136492	D	1	06/15/2016 6:12:22 PM	0.67352	  V 	0.67513	  V 	30.00	
23340	.000	13.000	176315.650	15445.040	5.14817	20.27429	1.19936	3.73121233	D	1	06/15/2016 6:12:27 PM	0.67352	  V 	0.67513	  V 	30.00	
23341	.000	13.000	176320.650	15450.040	5.14984	20.2805	1.19982	3.73113603	D	1	06/15/2016 6:12:32 PM	0.67368	  V 	0.67513	  V 	30.00	
23342	.000	13.000	176325.650	15455.040	5.1515	20.28672	1.2005	3.73090715	D	1	06/15/2016 6:12:37 PM	0.67352	  V 	0.67497	  V 	30.00	
23343	.000	13.000	176330.650	15460.040	5.15317	20.29294	1.20005	3.73090715	D	1	06/15/2016 6:12:42 PM	0.67352	  V 	0.67513	  V 	30.00	
23344	.000	13.000	176335.650	15465.040	5.15484	20.29916	1.19913	3.73083085	D	1	06/15/2016 6:12:47 PM	0.67368	  V 	0.67529	  V 	30.00	
23345	.000	13.000	176340.650	15470.040	5.1565	20.30538	1.20005	3.73052567	D	1	06/15/2016 6:12:52 PM	0.67352	  V 	0.67497	  V 	30.01	
23346	.000	13.000	176345.650	15475.040	5.15817	20.31159	1.19982	3.73052567	D	1	06/15/2016 6:12:57 PM	0.67352	  V 	0.67513	  V 	30.01	
23347	.000	13.000	176350.650	15480.040	5.15984	20.31781	1.19936	3.73029679	D	1	06/15/2016 6:13:02 PM	0.67352	  V 	0.67513	  V 	30.01	
23348	.000	13.000	176355.650	15485.040	5.1615	20.32403	1.19982	3.7300679	D	1	06/15/2016 6:13:07 PM	0.67352	  V 	0.67497	  V 	30.01	
23349	.000	13.000	176360.650	15490.040	5.16317	20.33024	1.19982	3.72999161	D	1	06/15/2016 6:13:12 PM	0.67352	  V 	0.67497	  V 	30.01	
23350	.000	13.000	176365.650	15495.040	5.16484	20.33646	1.19959	3.72983902	D	1	06/15/2016 6:13:17 PM	0.67336	  V 	0.67513	  V 	30.01	
23351	.000	13.000	176370.650	15500.040	5.1665	20.34268	1.20005	3.72983902	D	1	06/15/2016 6:13:22 PM	0.67368	  V 	0.67513	  V 	30.01	
23352	.000	13.000	176375.650	15505.040	5.16817	20.34889	1.20027	3.72961013	D	1	06/15/2016 6:13:27 PM	0.67352	  V 	0.67497	  V 	30.01	
23353	.000	13.000	176380.650	15510.040	5.16984	20.35511	1.20005	3.72945754	D	1	06/15/2016 6:13:32 PM	0.67368	  V 	0.67513	  V 	30.01	
23354	.000	13.000	176385.650	15515.040	5.1715	20.36132	1.20005	3.72938125	D	1	06/15/2016 6:13:37 PM	0.67352	  V 	0.67513	  V 	30.01	
23355	.000	13.000	176390.650	15520.040	5.17317	20.36754	1.19982	3.72915236	D	1	06/15/2016 6:13:42 PM	0.67352	  V 	0.67513	  V 	30.00	
23356	.000	13.000	176395.650	15525.040	5.17484	20.37375	1.2005	3.72899977	D	1	06/15/2016 6:13:47 PM	0.67352	  V 	0.67529	  V 	30.00	
23357	.000	13.000	176400.650	15530.040	5.1765	20.37997	1.19959	3.72884718	D	1	06/15/2016 6:13:52 PM	0.67352	  V 	0.67513	  V 	30.00	
23358	.000	13.000	176405.650	15535.040	5.17817	20.38618	1.2005	3.72877089	D	1	06/15/2016 6:13:57 PM	0.67368	  V 	0.67497	  V 	30.00	
23359	.000	13.000	176410.650	15540.040	5.17984	20.3924	1.19959	3.72869459	D	1	06/15/2016 6:14:02 PM	0.67352	  V 	0.67513	  V 	30.01	
23360	.000	13.000	176415.650	15545.040	5.1815	20.39861	1.19959	3.7286183	D	1	06/15/2016 6:14:07 PM	0.67352	  V 	0.67513	  V 	30.01	
23361	.000	13.000	176420.650	15550.040	5.18317	20.40483	1.19982	3.72838941	D	1	06/15/2016 6:14:12 PM	0.67352	  V 	0.67497	  V 	30.01	
23362	.000	13.000	176425.650	15555.040	5.18484	20.41104	1.2005	3.72831312	D	1	06/15/2016 6:14:17 PM	0.67352	  V 	0.67513	  V 	30.01	
23363	.000	13.000	176430.650	15560.040	5.1865	20.41725	1.20005	3.72808423	D	1	06/15/2016 6:14:22 PM	0.67352	  V 	0.67497	  V 	30.01	
23364	.000	13.000	176435.650	15565.040	5.18817	20.42347	1.19982	3.72808423	D	1	06/15/2016 6:14:27 PM	0.67368	  V 	0.67497	  V 	30.01	
23365	.000	13.000	176440.650	15570.040	5.18984	20.42968	1.2005	3.72785534	D	1	06/15/2016 6:14:32 PM	0.67352	  V 	0.67497	  V 	30.00	
23366	.000	13.000	176445.650	15575.040	5.1915	20.43589	1.19982	3.72777905	D	1	06/15/2016 6:14:37 PM	0.67352	  V 	0.67513	  V 	30.00	
23367	.000	13.000	176450.650	15580.040	5.19317	20.44211	1.19959	3.72762646	D	1	06/15/2016 6:14:42 PM	0.67336	  V 	0.67497	  V 	30.00	
23368	.000	13.000	176455.650	15585.040	5.19484	20.44832	1.20027	3.72755016	D	1	06/15/2016 6:14:47 PM	0.67336	  V 	0.67513	  V 	30.00	
23369	.000	13.000	176460.650	15590.040	5.1965	20.45453	1.2005	3.72739757	D	1	06/15/2016 6:14:52 PM	0.67352	  V 	0.67513	  V 	30.00	
23370	.000	13.000	176465.650	15595.040	5.19817	20.46074	1.19936	3.72709239	D	1	06/15/2016 6:14:57 PM	0.67336	  V 	0.67529	  V 	30.00	
23371	.000	13.000	176470.650	15600.040	5.19984	20.46695	1.20027	3.72709239	D	1	06/15/2016 6:15:03 PM	0.67352	  V 	0.67497	  V 	30.01	
23372	.000	13.000	176475.650	15605.040	5.2015	20.47317	1.20005	3.7269398	D	1	06/15/2016 6:15:07 PM	0.67352	  V 	0.67497	  V 	30.01	
23373	.000	13.000	176480.650	15610.040	5.20317	20.47938	1.20027	3.72678721	D	1	06/15/2016 6:15:12 PM	0.67352	  V 	0.67497	  V 	30.01	
23374	.000	13.000	176485.650	15615.040	5.20484	20.48559	1.20027	3.72655833	D	1	06/15/2016 6:15:17 PM	0.67352	  V 	0.67513	  V 	30.00	
23375	.000	13.000	176490.650	15620.040	5.2065	20.4918	1.19982	3.72648203	D	1	06/15/2016 6:15:22 PM	0.67352	  V 	0.67513	  V 	30.00	
23376	.000	13.000	176495.650	15625.040	5.20817	20.49801	1.19982	3.72632944	D	1	06/15/2016 6:15:27 PM	0.67336	  V 	0.67497	  V 	30.00	
23377	.000	13.000	176500.650	15630.040	5.20984	20.50422	1.20027	3.72617685	D	1	06/15/2016 6:15:32 PM	0.67336	  V 	0.67497	  V 	30.00	
23378	.000	13.000	176505.650	15635.040	5.2115	20.51043	1.20005	3.72610056	D	1	06/15/2016 6:15:37 PM	0.67352	  V 	0.67513	  V 	30.00	
23379	.000	13.000	176510.650	15640.040	5.21317	20.51664	1.20027	3.72602426	D	1	06/15/2016 6:15:42 PM	0.67352	  V 	0.67513	  V 	30.00	
23380	.000	13.000	176515.650	15645.040	5.21484	20.52285	1.19959	3.72594797	D	1	06/15/2016 6:15:47 PM	0.67336	  V 	0.67497	  V 	29.99	
23381	.000	13.000	176520.650	15650.040	5.2165	20.52906	1.20027	3.72571908	D	1	06/15/2016 6:15:52 PM	0.67352	  V 	0.67513	  V 	29.99	
23382	.000	13.000	176525.650	15655.040	5.21817	20.53527	1.20005	3.7254902	D	1	06/15/2016 6:15:57 PM	0.67352	  V 	0.67497	  V 	30.00	
23383	.000	13.000	176530.650	15660.040	5.21984	20.54148	1.20027	3.7254139	D	1	06/15/2016 6:16:02 PM	0.67352	  V 	0.67513	  V 	30.00	
23384	.000	13.000	176535.650	15665.040	5.2215	20.54769	1.20027	3.72533761	D	1	06/15/2016 6:16:07 PM	0.67336	  V 	0.67497	  V 	30.00	
23385	.000	13.000	176540.650	15670.040	5.22317	20.55389	1.20027	3.72510872	D	1	06/15/2016 6:16:12 PM	0.67352	  V 	0.67497	  V 	30.00	
23386	.000	13.000	176545.650	15675.040	5.22484	20.5601	1.2005	3.72503243	D	1	06/15/2016 6:16:17 PM	0.67352	  V 	0.67513	  V 	30.00	
23387	.000	13.000	176550.650	15680.040	5.2265	20.56631	1.20073	3.72472724	D	1	06/15/2016 6:16:22 PM	0.67352	  V 	0.67497	  V 	30.00	
23388	.000	13.000	176555.650	15685.040	5.22817	20.57252	1.20027	3.72472724	D	1	06/15/2016 6:16:27 PM	0.67336	  V 	0.67513	  V 	30.00	
23389	.000	13.000	176560.650	15690.040	5.22984	20.57873	1.20027	3.72472724	D	1	06/15/2016 6:16:32 PM	0.67336	  V 	0.67513	  V 	30.00	
23390	.000	13.000	176565.650	15695.040	5.2315	20.58493	1.20005	3.72449836	D	1	06/15/2016 6:16:37 PM	0.67352	  V 	0.67497	  V 	30.00	
23391	.000	13.000	176570.650	15700.040	5.23317	20.59114	1.20027	3.72434577	D	1	06/15/2016 6:16:42 PM	0.67336	  V 	0.67513	  V 	30.00	
23392	.000	13.000	176575.650	15705.040	5.23484	20.59735	1.2005	3.72426947	D	1	06/15/2016 6:16:47 PM	0.67352	  V 	0.67513	  V 	30.00	
23393	.000	13.000	176580.650	15710.040	5.2365	20.60356	1.19982	3.72419318	D	1	06/15/2016 6:16:52 PM	0.67352	  V 	0.67513	  V 	30.00	
23394	.000	13.000	176585.650	15715.040	5.23817	20.60976	1.20027	3.72396429	D	1	06/15/2016 6:16:57 PM	0.67352	  V 	0.67513	  V 	30.00	
23395	.000	13.000	176590.650	15720.040	5.23983	20.61597	1.19959	3.7238117	D	1	06/15/2016 6:17:02 PM	0.67368	  V 	0.67497	  V 	30.00	
23396	.000	13.000	176595.650	15725.040	5.2415	20.62217	1.20027	3.72358282	D	1	06/15/2016 6:17:07 PM	0.67368	  V 	0.67497	  V 	30.00	
23397	.000	13.000	176600.650	15730.040	5.24317	20.62838	1.20005	3.72358282	D	1	06/15/2016 6:17:12 PM	0.67352	  V 	0.67513	  V 	30.00	
23398	.000	13.000	176605.650	15735.040	5.24483	20.63459	1.19959	3.72350652	D	1	06/15/2016 6:17:17 PM	0.67352	  V 	0.67513	  V 	30.00	
23399	.000	13.000	176610.650	15740.040	5.2465	20.64079	1.20005	3.72327764	D	1	06/15/2016 6:17:22 PM	0.67352	  V 	0.67513	  V 	30.00	
23400	.000	13.000	176615.650	15745.040	5.24817	20.647	1.20073	3.72320134	D	1	06/15/2016 6:17:27 PM	0.67352	  V 	0.67497	  V 	30.00	
23401	.000	13.000	176620.650	15750.040	5.24983	20.6532	1.19982	3.72297246	D	1	06/15/2016 6:17:32 PM	0.67352	  V 	0.67513	  V 	30.00	
23402	.000	13.000	176625.650	15755.040	5.2515	20.65941	1.20005	3.72297246	D	1	06/15/2016 6:17:37 PM	0.67336	  V 	0.67497	  V 	30.00	
23403	.000	13.000	176630.650	15760.040	5.25317	20.66561	1.2005	3.72274357	D	1	06/15/2016 6:17:42 PM	0.67336	  V 	0.67529	  V 	30.00	
23404	.000	13.000	176635.650	15765.040	5.25483	20.67181	1.20027	3.72266728	D	1	06/15/2016 6:17:47 PM	0.67336	  V 	0.67497	  V 	30.00	
23405	.000	13.000	176640.650	15770.040	5.2565	20.67802	1.2005	3.72251469	D	1	06/15/2016 6:17:52 PM	0.67352	  V 	0.67497	  V 	30.00	
23406	.000	13.000	176645.650	15775.040	5.25817	20.68422	1.20027	3.7223621	D	1	06/15/2016 6:17:57 PM	0.67352	  V 	0.67513	  V 	30.00	
23407	.000	13.000	176650.650	15780.040	5.25983	20.69043	1.19982	3.7222858	D	1	06/15/2016 6:18:02 PM	0.67352	  V 	0.67513	  V 	30.00	
23408	.000	13.000	176655.650	15785.040	5.2615	20.69663	1.20005	3.72220951	D	1	06/15/2016 6:18:07 PM	0.67352	  V 	0.67497	  V 	30.00	
23409	.000	13.000	176660.650	15790.040	5.26317	20.70283	1.20027	3.72198062	D	1	06/15/2016 6:18:12 PM	0.67368	  V 	0.67497	  V 	30.00	
23410	.000	13.000	176665.650	15795.040	5.26483	20.70904	1.19982	3.72182803	D	1	06/15/2016 6:18:17 PM	0.67320	  V 	0.67497	  V 	30.00	
23411	.000	13.000	176670.650	15800.040	5.2665	20.71524	1.20005	3.72175174	D	1	06/15/2016 6:18:22 PM	0.67352	  V 	0.67497	  V 	30.00	
23412	.000	13.000	176675.650	15805.040	5.26817	20.72144	1.19959	3.72167544	D	1	06/15/2016 6:18:27 PM	0.67336	  V 	0.67497	  V 	30.00	
23413	.000	13.000	176680.650	15810.040	5.26983	20.72764	1.19959	3.72152285	D	1	06/15/2016 6:18:32 PM	0.67352	  V 	0.67497	  V 	30.00	
23414	.000	13.000	176685.650	15815.040	5.2715	20.73385	1.20027	3.72129397	D	1	06/15/2016 6:18:37 PM	0.67336	  V 	0.67497	  V 	30.00	
23415	.000	13.000	176690.650	15820.040	5.27317	20.74005	1.19982	3.72121767	D	1	06/15/2016 6:18:42 PM	0.67352	  V 	0.67513	  V 	30.00	
23416	.000	13.000	176695.650	15825.040	5.27483	20.74625	1.20027	3.72106508	D	1	06/15/2016 6:18:47 PM	0.67352	  V 	0.67497	  V 	30.00	
23417	.000	13.000	176700.650	15830.040	5.2765	20.75245	1.19982	3.72091249	D	1	06/15/2016 6:18:52 PM	0.67336	  V 	0.67513	  V 	30.00	
23418	.000	13.000	176705.650	15835.040	5.27817	20.75865	1.19982	3.7207599	D	1	06/15/2016 6:18:57 PM	0.67352	  V 	0.67513	  V 	30.00	
23419	.000	13.000	176710.650	15840.040	5.27983	20.76485	1.19959	3.7207599	D	1	06/15/2016 6:19:02 PM	0.67368	  V 	0.67497	  V 	30.00	
23420	.000	13.000	176715.650	15845.040	5.2815	20.77106	1.19936	3.72053101	D	1	06/15/2016 6:19:07 PM	0.67336	  V 	0.67497	  V 	30.00	
23421	.000	13.000	176720.650	15850.040	5.28317	20.77726	1.19959	3.72030213	D	1	06/15/2016 6:19:12 PM	0.67368	  V 	0.67513	  V 	30.00	
23422	.000	13.000	176725.650	15855.040	5.28483	20.78346	1.20005	3.72022583	D	1	06/15/2016 6:19:17 PM	0.67352	  V 	0.67513	  V 	30.00	
23423	.000	13.000	176730.650	15860.040	5.2865	20.78966	1.19982	3.72014954	D	1	06/15/2016 6:19:22 PM	0.67352	  V 	0.67513	  V 	30.00	
23424	.000	13.000	176735.650	15865.040	5.28817	20.79586	1.19982	3.71992065	D	1	06/15/2016 6:19:27 PM	0.67352	  V 	0.67513	  V 	30.00	
23425	.000	13.000	176740.650	15870.040	5.28983	20.80206	1.20005	3.71976806	D	1	06/15/2016 6:19:32 PM	0.67352	  V 	0.67513	  V 	30.00	
23426	.000	13.000	176745.650	15875.040	5.2915	20.80826	1.20027	3.71969177	D	1	06/15/2016 6:19:37 PM	0.67336	  V 	0.67497	  V 	30.00	
23427	.000	13.000	176750.650	15880.040	5.29317	20.81445	1.20005	3.71953918	D	1	06/15/2016 6:19:42 PM	0.67336	  V 	0.67513	  V 	30.00	
23428	.000	13.000	176755.650	15885.040	5.29483	20.82065	1.20005	3.71938659	D	1	06/15/2016 6:19:47 PM	0.67352	  V 	0.67513	  V 	30.00	
23429	.000	13.000	176760.650	15890.040	5.2965	20.82685	1.2005	3.71931029	D	1	06/15/2016 6:19:52 PM	0.67352	  V 	0.67513	  V 	30.00	
23430	.000	13.000	176765.650	15895.040	5.29817	20.83305	1.19982	3.719234	D	1	06/15/2016 6:19:57 PM	0.67368	  V 	0.67497	  V 	30.00	
23431	.000	13.000	176770.650	15900.040	5.29983	20.83925	1.20005	3.71908141	D	1	06/15/2016 6:20:02 PM	0.67352	  V 	0.67513	  V 	30.00	
23432	.000	13.000	176775.650	15905.040	5.3015	20.84545	1.19982	3.71892882	D	1	06/15/2016 6:20:07 PM	0.67352	  V 	0.67497	  V 	30.00	
23433	.000	13.000	176780.650	15910.040	5.30317	20.85165	1.19982	3.71869993	D	1	06/15/2016 6:20:12 PM	0.67352	  V 	0.67513	  V 	30.00	
23434	.000	13.000	176785.650	15915.040	5.30483	20.85784	1.19959	3.71862364	D	1	06/15/2016 6:20:17 PM	0.67352	  V 	0.67513	  V 	30.00	
23435	.000	13.000	176790.650	15920.040	5.3065	20.86404	1.20027	3.71854734	D	1	06/15/2016 6:20:22 PM	0.67336	  V 	0.67513	  V 	30.00	
23436	.000	13.000	176795.650	15925.040	5.30817	20.87024	1.20027	3.71847105	D	1	06/15/2016 6:20:27 PM	0.67336	  V 	0.67513	  V 	30.00	
23437	.000	13.000	176800.650	15930.040	5.30983	20.87643	1.20005	3.71824216	D	1	06/15/2016 6:20:32 PM	0.67352	  V 	0.67513	  V 	30.00	
23438	.000	13.000	176805.650	15935.040	5.3115	20.88263	1.19982	3.71801328	D	1	06/15/2016 6:20:37 PM	0.67368	  V 	0.67513	  V 	30.00	
23439	.000	13.000	176810.650	15940.040	5.31317	20.88883	1.19982	3.71801328	D	1	06/15/2016 6:20:42 PM	0.67352	  V 	0.67497	  V 	30.00	
23440	.000	13.000	176815.650	15945.040	5.31483	20.89502	1.19959	3.71786069	D	1	06/15/2016 6:20:47 PM	0.67336	  V 	0.67481	  V 	30.01	
23441	.000	13.000	176820.650	15950.040	5.3165	20.90122	1.20005	3.71770809	D	1	06/15/2016 6:20:52 PM	0.67352	  V 	0.67513	  V 	30.01	
23442	.000	13.000	176825.650	15955.040	5.31817	20.90742	1.19959	3.7176318	D	1	06/15/2016 6:20:57 PM	0.67352	  V 	0.67513	  V 	30.01	
23443	.000	13.000	176830.650	15960.040	5.31983	20.91361	1.20027	3.7175555	D	1	06/15/2016 6:21:02 PM	0.67352	  V 	0.67497	  V 	30.01	
23444	.000	13.000	176835.650	15965.040	5.3215	20.91981	1.20005	3.71740291	D	1	06/15/2016 6:21:07 PM	0.67352	  V 	0.67513	  V 	30.01	
23445	.000	13.000	176840.650	15970.040	5.32317	20.926	1.19982	3.71717403	D	1	06/15/2016 6:21:12 PM	0.67336	  V 	0.67497	  V 	30.01	
23446	.000	13.000	176845.650	15975.040	5.32483	20.9322	1.20005	3.71702144	D	1	06/15/2016 6:21:17 PM	0.67352	  V 	0.67497	  V 	30.01	
23447	.000	13.000	176850.650	15980.040	5.3265	20.93839	1.20005	3.71694514	D	1	06/15/2016 6:21:22 PM	0.67336	  V 	0.67497	  V 	30.00	
23448	.000	13.000	176855.650	15985.040	5.32817	20.94459	1.19982	3.71679255	D	1	06/15/2016 6:21:27 PM	0.67352	  V 	0.67513	  V 	30.00	
23449	.000	13.000	176860.650	15990.040	5.32983	20.95078	1.20073	3.71663996	D	1	06/15/2016 6:21:32 PM	0.67352	  V 	0.67481	  V 	30.00	
23450	.000	13.000	176865.650	15995.040	5.3315	20.95698	1.19936	3.71648737	D	1	06/15/2016 6:21:37 PM	0.67336	  V 	0.67497	  V 	30.00	
23451	.000	13.000	176870.650	16000.040	5.33317	20.96317	1.19959	3.71633478	D	1	06/15/2016 6:21:42 PM	0.67352	  V 	0.67513	  V 	30.00	
23452	.000	13.000	176875.650	16005.040	5.33483	20.96936	1.19982	3.71633478	D	1	06/15/2016 6:21:47 PM	0.67336	  V 	0.67513	  V 	30.00	
23453	.000	13.000	176880.650	16010.040	5.3365	20.97556	1.19959	3.7161059	D	1	06/15/2016 6:21:52 PM	0.67352	  V 	0.67497	  V 	30.00	
23454	.000	13.000	176885.650	16015.040	5.33816	20.98175	1.19982	3.7161059	D	1	06/15/2016 6:21:57 PM	0.67368	  V 	0.67513	  V 	30.00	
23455	.000	13.000	176890.650	16020.040	5.33983	20.98794	1.20005	3.71587701	D	1	06/15/2016 6:22:02 PM	0.67368	  V 	0.67497	  V 	30.00	
23456	.000	13.000	176895.650	16025.040	5.3415	20.99414	1.20005	3.71580072	D	1	06/15/2016 6:22:07 PM	0.67352	  V 	0.67497	  V 	30.00	
23457	.000	13.000	176900.650	16030.040	5.34316	21.00033	1.20005	3.71564813	D	1	06/15/2016 6:22:12 PM	0.67352	  V 	0.67529	  V 	30.00	
23458	.000	13.000	176905.650	16035.040	5.34483	21.00652	1.20027	3.71549554	D	1	06/15/2016 6:22:17 PM	0.67368	  V 	0.67497	  V 	30.00	
23459	.000	13.000	176910.650	16040.040	5.3465	21.01271	1.20027	3.71541924	D	1	06/15/2016 6:22:22 PM	0.67352	  V 	0.67497	  V 	30.00	
23460	.000	13.000	176915.650	16045.040	5.34816	21.01891	1.19982	3.71526665	D	1	06/15/2016 6:22:27 PM	0.67352	  V 	0.67529	  V 	30.00	
23461	.000	13.000	176920.650	16050.040	5.34983	21.0251	1.20005	3.71511406	D	1	06/15/2016 6:22:32 PM	0.67352	  V 	0.67513	  V 	30.00	
23462	.000	13.000	176925.650	16055.040	5.3515	21.03129	1.19982	3.71496147	D	1	06/15/2016 6:22:37 PM	0.67352	  V 	0.67497	  V 	30.00	
23463	.000	13.000	176930.650	16060.040	5.35316	21.03748	1.20005	3.71488518	D	1	06/15/2016 6:22:42 PM	0.67352	  V 	0.67497	  V 	30.00	
23464	.000	13.000	176935.650	16065.040	5.35483	21.04367	1.19982	3.71480888	D	1	06/15/2016 6:22:47 PM	0.67352	  V 	0.67513	  V 	30.00	
23465	.000	13.000	176940.650	16070.040	5.3565	21.04986	1.19959	3.71458	D	1	06/15/2016 6:22:52 PM	0.67336	  V 	0.67497	  V 	30.00	
23466	.000	13.000	176945.650	16075.040	5.35816	21.05605	1.19982	3.7145037	D	1	06/15/2016 6:22:57 PM	0.67336	  V 	0.67513	  V 	30.00	
23467	.000	13.000	176950.650	16080.040	5.35983	21.06224	1.20005	3.71435111	D	1	06/15/2016 6:23:02 PM	0.67352	  V 	0.67497	  V 	30.00	
23468	.000	13.000	176955.650	16085.040	5.3615	21.06843	1.20027	3.71427481	D	1	06/15/2016 6:23:07 PM	0.67336	  V 	0.67513	  V 	30.00	
23469	.000	13.000	176960.650	16090.040	5.36316	21.07462	1.20005	3.71396963	D	1	06/15/2016 6:23:12 PM	0.67352	  V 	0.67513	  V 	30.00	
23470	.000	13.000	176965.650	16095.040	5.36483	21.08081	1.19936	3.71396963	D	1	06/15/2016 6:23:17 PM	0.67352	  V 	0.67497	  V 	30.00	
23471	.000	13.000	176970.650	16100.040	5.3665	21.087	1.19959	3.71366445	D	1	06/15/2016 6:23:22 PM	0.67352	  V 	0.67529	  V 	30.00	
23472	.000	13.000	176975.650	16105.040	5.36816	21.09319	1.19982	3.71366445	D	1	06/15/2016 6:23:27 PM	0.67352	  V 	0.67497	  V 	30.00	
23473	.000	13.000	176980.650	16110.040	5.36983	21.09938	1.2005	3.71343557	D	1	06/15/2016 6:23:32 PM	0.67352	  V 	0.67497	  V 	30.00	
23474	.000	13.000	176985.650	16115.040	5.3715	21.10557	1.20005	3.71335927	D	1	06/15/2016 6:23:37 PM	0.67336	  V 	0.67497	  V 	30.00	
23475	.000	13.000	176990.650	16120.040	5.37316	21.11176	1.19959	3.71320668	D	1	06/15/2016 6:23:42 PM	0.67352	  V 	0.67513	  V 	30.00	
23476	.000	13.000	176995.650	16125.040	5.37483	21.11795	1.20005	3.71313039	D	1	06/15/2016 6:23:47 PM	0.67352	  V 	0.67529	  V 	30.00	
23477	.000	13.000	177000.650	16130.040	5.3765	21.12414	1.19959	3.71305409	D	1	06/15/2016 6:23:52 PM	0.67352	  V 	0.67513	  V 	30.00	
23478	.000	13.000	177005.650	16135.040	5.37816	21.13032	1.20005	3.7129778	D	1	06/15/2016 6:23:57 PM	0.67352	  V 	0.67513	  V 	30.00	
23479	.000	13.000	177010.650	16140.040	5.37983	21.13651	1.19959	3.71274891	D	1	06/15/2016 6:24:02 PM	0.67368	  V 	0.67513	  V 	30.00	
23480	.000	13.000	177015.650	16145.040	5.3815	21.1427	1.19982	3.71259632	D	1	06/15/2016 6:24:07 PM	0.67336	  V 	0.67513	  V 	30.00	
23481	.000	13.000	177020.650	16150.040	5.38316	21.14889	1.20005	3.71244373	D	1	06/15/2016 6:24:12 PM	0.67336	  V 	0.67481	  V 	30.00	
23482	.000	13.000	177025.650	16155.040	5.38483	21.15508	1.19959	3.71244373	D	1	06/15/2016 6:24:17 PM	0.67368	  V 	0.67497	  V 	30.00	
23483	.000	13.000	177030.650	16160.040	5.3865	21.16126	1.20027	3.71229114	D	1	06/15/2016 6:24:22 PM	0.67352	  V 	0.67513	  V 	30.01	
23484	.000	13.000	177035.650	16165.040	5.38816	21.16745	1.19959	3.71221485	D	1	06/15/2016 6:24:27 PM	0.67336	  V 	0.67513	  V 	30.01	
23485	.000	13.000	177040.650	16170.040	5.38983	21.17364	1.19959	3.71198596	D	1	06/15/2016 6:24:32 PM	0.67336	  V 	0.67497	  V 	30.00	
23486	.000	13.000	177045.650	16175.040	5.3915	21.17982	1.2005	3.71198596	D	1	06/15/2016 6:24:37 PM	0.67352	  V 	0.67513	  V 	30.00	
23487	.000	13.000	177050.650	16180.040	5.39316	21.18601	1.19959	3.71168078	D	1	06/15/2016 6:24:42 PM	0.67352	  V 	0.67497	  V 	30.00	
23488	.000	13.000	177055.650	16185.040	5.39483	21.19219	1.20027	3.71160449	D	1	06/15/2016 6:24:47 PM	0.67368	  V 	0.67497	  V 	30.00	
23489	.000	13.000	177060.650	16190.040	5.3965	21.19838	1.19982	3.71152819	D	1	06/15/2016 6:24:52 PM	0.67352	  V 	0.67513	  V 	30.00	
23490	.000	13.000	177065.650	16195.040	5.39816	21.20457	1.19936	3.7113756	D	1	06/15/2016 6:24:57 PM	0.67352	  V 	0.67513	  V 	30.00	
23491	.000	13.000	177070.650	16200.040	5.39983	21.21075	1.20005	3.7113756	D	1	06/15/2016 6:25:02 PM	0.67352	  V 	0.67481	  V 	30.00	
23492	.000	13.000	177075.650	16205.040	5.4015	21.21694	1.20027	3.71099413	D	1	06/15/2016 6:25:07 PM	0.67352	  V 	0.67513	  V 	30.00	
23493	.000	13.000	177080.650	16210.040	5.40316	21.22312	1.19936	3.71107042	D	1	06/15/2016 6:25:12 PM	0.67352	  V 	0.67497	  V 	30.00	
23494	.000	13.000	177085.650	16215.040	5.40483	21.22931	1.20005	3.71084154	D	1	06/15/2016 6:25:17 PM	0.67383	  V 	0.67497	  V 	30.00	
23495	.000	13.000	177090.650	16220.040	5.4065	21.23549	1.20005	3.71068894	D	1	06/15/2016 6:25:22 PM	0.67352	  V 	0.67513	  V 	30.00	
23496	.000	13.000	177095.650	16225.040	5.40816	21.24167	1.20005	3.71061265	D	1	06/15/2016 6:25:27 PM	0.67352	  V 	0.67497	  V 	30.00	
23497	.000	13.000	177100.650	16230.040	5.40983	21.24786	1.19982	3.71046006	D	1	06/15/2016 6:25:32 PM	0.67368	  V 	0.67497	  V 	30.00	
23498	.000	13.000	177105.650	16235.040	5.4115	21.25404	1.20005	3.71030747	D	1	06/15/2016 6:25:37 PM	0.67352	  V 	0.67513	  V 	30.00	
23499	.000	13.000	177110.650	16240.040	5.41316	21.26023	1.19959	3.71007858	D	1	06/15/2016 6:25:42 PM	0.67352	  V 	0.67513	  V 	30.00	
23500	.000	13.000	177115.650	16245.040	5.41483	21.26641	1.20027	3.71000229	D	1	06/15/2016 6:25:47 PM	0.67352	  V 	0.67513	  V 	30.00	
23501	.000	13.000	177120.650	16250.040	5.4165	21.27259	1.19959	3.7098497	D	1	06/15/2016 6:25:52 PM	0.67336	  V 	0.67497	  V 	30.00	
23502	.000	13.000	177125.650	16255.040	5.41816	21.27877	1.20027	3.7098497	D	1	06/15/2016 6:25:57 PM	0.67336	  V 	0.67513	  V 	30.00	
23503	.000	13.000	177130.650	16260.040	5.41983	21.28496	1.19982	3.70954452	D	1	06/15/2016 6:26:02 PM	0.67352	  V 	0.67497	  V 	30.00	
23504	.000	13.000	177135.650	16265.040	5.4215	21.29114	1.20005	3.70962081	D	1	06/15/2016 6:26:07 PM	0.67336	  V 	0.67497	  V 	30.00	
23505	.000	13.000	177140.650	16270.040	5.42316	21.29732	1.19982	3.70931563	D	1	06/15/2016 6:26:12 PM	0.67352	  V 	0.67513	  V 	30.00	
23506	.000	13.000	177145.650	16275.040	5.42483	21.3035	1.2005	3.70923934	D	1	06/15/2016 6:26:17 PM	0.67352	  V 	0.67497	  V 	30.00	
23507	.000	13.000	177150.650	16280.040	5.4265	21.30969	1.19982	3.70916304	D	1	06/15/2016 6:26:22 PM	0.67352	  V 	0.67497	  V 	30.00	
23508	.000	13.000	177155.650	16285.040	5.42816	21.31587	1.19959	3.70908675	D	1	06/15/2016 6:26:27 PM	0.67352	  V 	0.67481	  V 	30.00	
23509	.000	13.000	177160.650	16290.040	5.42983	21.32205	1.19959	3.70885786	D	1	06/15/2016 6:26:32 PM	0.67336	  V 	0.67513	  V 	30.00	
23510	.000	13.000	177165.650	16295.040	5.4315	21.32823	1.2005	3.70878157	D	1	06/15/2016 6:26:37 PM	0.67352	  V 	0.67497	  V 	30.00	
23511	.000	13.000	177170.650	16300.040	5.43316	21.33441	1.20005	3.70862898	D	1	06/15/2016 6:26:42 PM	0.67336	  V 	0.67497	  V 	30.00	
23512	.000	13.000	177175.650	16305.040	5.43483	21.34059	1.19936	3.70855268	D	1	06/15/2016 6:26:47 PM	0.67368	  V 	0.67513	  V 	30.00	
23513	.000	13.000	177180.650	16310.040	5.43649	21.34677	1.19959	3.70847639	D	1	06/15/2016 6:26:52 PM	0.67368	  V 	0.67513	  V 	30.01	
23514	.000	13.000	177185.650	16315.040	5.43816	21.35295	1.20027	3.7083238	D	1	06/15/2016 6:26:57 PM	0.67336	  V 	0.67513	  V 	30.01	
23515	.000	13.000	177190.650	16320.040	5.43983	21.35913	1.20005	3.7082475	D	1	06/15/2016 6:27:03 PM	0.67336	  V 	0.67513	  V 	30.01	
23516	.000	13.000	177195.650	16325.040	5.44149	21.36531	1.19982	3.70801862	D	1	06/15/2016 6:27:07 PM	0.67336	  V 	0.67513	  V 	30.01	
23517	.000	13.000	177200.650	16330.040	5.44316	21.37149	1.19959	3.70786603	D	1	06/15/2016 6:27:12 PM	0.67336	  V 	0.67513	  V 	30.01	
23518	.000	13.000	177205.650	16335.040	5.44483	21.37767	1.2005	3.70778973	D	1	06/15/2016 6:27:17 PM	0.67352	  V 	0.67513	  V 	30.00	
23519	.000	13.000	177210.650	16340.040	5.44649	21.38385	1.20005	3.70771344	D	1	06/15/2016 6:27:22 PM	0.67352	  V 	0.67497	  V 	30.00	
23520	.000	13.000	177215.650	16345.040	5.44816	21.39003	1.20005	3.70748455	D	1	06/15/2016 6:27:27 PM	0.67368	  V 	0.67513	  V 	30.00	
23521	.000	13.000	177220.650	16350.040	5.44983	21.39621	1.19959	3.70740826	D	1	06/15/2016 6:27:32 PM	0.67352	  V 	0.67497	  V 	30.00	
23522	.000	13.000	177225.650	16355.040	5.45149	21.40239	1.19982	3.70717937	D	1	06/15/2016 6:27:37 PM	0.67352	  V 	0.67497	  V 	30.00	
23523	.000	13.000	177230.650	16360.040	5.45316	21.40857	1.19936	3.70710307	D	1	06/15/2016 6:27:42 PM	0.67352	  V 	0.67497	  V 	30.00	
23524	.000	13.000	177235.650	16365.040	5.45483	21.41475	1.2005	3.70702678	D	1	06/15/2016 6:27:47 PM	0.67352	  V 	0.67497	  V 	30.00	
23525	.000	13.000	177240.650	16370.040	5.45649	21.42092	1.19982	3.70679789	D	1	06/15/2016 6:27:52 PM	0.67336	  V 	0.67497	  V 	30.00	
23526	.000	13.000	177245.650	16375.040	5.45816	21.4271	1.19982	3.7067216	D	1	06/15/2016 6:27:57 PM	0.67336	  V 	0.67513	  V 	30.00	
23527	.000	13.000	177250.650	16380.040	5.45983	21.43328	1.20005	3.70649271	D	1	06/15/2016 6:28:02 PM	0.67352	  V 	0.67497	  V 	30.00	
23528	.000	13.000	177255.650	16385.040	5.46149	21.43946	1.20005	3.70649271	D	1	06/15/2016 6:28:07 PM	0.67352	  V 	0.67513	  V 	30.00	
23529	.000	13.000	177260.650	16390.040	5.46316	21.44563	1.20005	3.70634012	D	1	06/15/2016 6:28:12 PM	0.67352	  V 	0.67497	  V 	30.00	
23530	.000	13.000	177265.650	16395.040	5.46483	21.45181	1.20005	3.70626383	D	1	06/15/2016 6:28:17 PM	0.67336	  V 	0.67513	  V 	30.00	
23531	.000	13.000	177270.650	16400.040	5.46649	21.45799	1.20027	3.70603494	D	1	06/15/2016 6:28:22 PM	0.67352	  V 	0.67513	  V 	30.00	
23532	.000	13.000	177275.650	16405.040	5.46816	21.46416	1.19982	3.70588235	D	1	06/15/2016 6:28:27 PM	0.67336	  V 	0.67529	  V 	30.00	
23533	.000	13.000	177280.650	16410.040	5.46983	21.47034	1.19982	3.70588235	D	1	06/15/2016 6:28:32 PM	0.67352	  V 	0.67513	  V 	30.00	
23534	.000	13.000	177285.650	16415.040	5.47149	21.47652	1.20005	3.70572976	D	1	06/15/2016 6:28:37 PM	0.67352	  V 	0.67497	  V 	30.00	
23535	.000	13.000	177290.650	16420.040	5.47316	21.48269	1.20005	3.70550088	D	1	06/15/2016 6:28:42 PM	0.67336	  V 	0.67497	  V 	30.00	
23536	.000	13.000	177295.650	16425.040	5.47483	21.48887	1.19982	3.70557717	D	1	06/15/2016 6:28:47 PM	0.67336	  V 	0.67513	  V 	30.00	
23537	.000	13.000	177300.650	16430.040	5.47649	21.49504	1.19959	3.70534829	D	1	06/15/2016 6:28:52 PM	0.67352	  V 	0.67513	  V 	30.00	
23538	.000	13.000	177305.650	16435.040	5.47816	21.50122	1.19982	3.7051957	D	1	06/15/2016 6:28:57 PM	0.67352	  V 	0.67497	  V 	30.00	
23539	.000	13.000	177310.650	16440.040	5.47983	21.5074	1.19959	3.70504311	D	1	06/15/2016 6:29:02 PM	0.67368	  V 	0.67497	  V 	30.00	
23540	.000	13.000	177315.650	16445.040	5.48149	21.51357	1.20005	3.70489052	D	1	06/15/2016 6:29:07 PM	0.67352	  V 	0.67513	  V 	30.00	
23541	.000	13.000	177320.650	16450.040	5.48316	21.51974	1.19982	3.70473793	D	1	06/15/2016 6:29:12 PM	0.67352	  V 	0.67497	  V 	30.00	
23542	.000	13.000	177325.650	16455.040	5.48483	21.52592	1.20027	3.70473793	D	1	06/15/2016 6:29:17 PM	0.67352	  V 	0.67513	  V 	30.00	
23543	.000	13.000	177330.650	16460.040	5.48649	21.53209	1.2005	3.70466163	D	1	06/15/2016 6:29:22 PM	0.67352	  V 	0.67513	  V 	30.00	
23544	.000	13.000	177335.650	16465.040	5.48816	21.53827	1.20005	3.70450904	D	1	06/15/2016 6:29:27 PM	0.67352	  V 	0.67481	  V 	30.00	
23545	.000	13.000	177340.650	16470.040	5.48983	21.54444	1.20005	3.70420386	D	1	06/15/2016 6:29:32 PM	0.67336	  V 	0.67513	  V 	30.00	
23546	.000	13.000	177345.650	16475.040	5.49149	21.55061	1.20005	3.70412757	D	1	06/15/2016 6:29:37 PM	0.67352	  V 	0.67513	  V 	30.00	
23547	.000	13.000	177350.650	16480.040	5.49316	21.55679	1.20005	3.70397498	D	1	06/15/2016 6:29:42 PM	0.67352	  V 	0.67529	  V 	30.00	
23548	.000	13.000	177355.650	16485.040	5.49483	21.56296	1.20005	3.70389868	D	1	06/15/2016 6:29:47 PM	0.67336	  V 	0.67513	  V 	30.00	
23549	.000	13.000	177360.650	16490.040	5.49649	21.56913	1.19936	3.70374609	D	1	06/15/2016 6:29:52 PM	0.67336	  V 	0.67529	  V 	30.00	
23550	.000	13.000	177365.650	16495.040	5.49816	21.57531	1.20005	3.70366979	D	1	06/15/2016 6:29:57 PM	0.67336	  V 	0.67497	  V 	30.00	
23551	.000	13.000	177370.650	16500.040	5.49983	21.58148	1.20027	3.7035935	D	1	06/15/2016 6:30:02 PM	0.67352	  V 	0.67513	  V 	30.00	
23552	.000	13.000	177375.650	16505.040	5.50149	21.58765	1.20027	3.7035172	D	1	06/15/2016 6:30:07 PM	0.67336	  V 	0.67497	  V 	30.00	
23553	.000	13.000	177380.650	16510.040	5.50316	21.59382	1.20005	3.70321202	D	1	06/15/2016 6:30:12 PM	0.67336	  V 	0.67513	  V 	30.00	
23554	.000	13.000	177385.650	16515.040	5.50483	21.600	1.2005	3.70328832	D	1	06/15/2016 6:30:17 PM	0.67336	  V 	0.67497	  V 	30.00	
23555	.000	13.000	177390.650	16520.040	5.50649	21.60617	1.20027	3.70298314	D	1	06/15/2016 6:30:22 PM	0.67336	  V 	0.67513	  V 	30.00	
23556	.000	13.000	177395.650	16525.040	5.50816	21.61234	1.19982	3.70298314	D	1	06/15/2016 6:30:27 PM	0.67352	  V 	0.67497	  V 	30.00	
23557	.000	13.000	177400.650	16530.040	5.50983	21.61851	1.20005	3.70283055	D	1	06/15/2016 6:30:32 PM	0.67368	  V 	0.67513	  V 	30.00	
23558	.000	13.000	177405.650	16535.040	5.51149	21.62468	1.19959	3.70267796	D	1	06/15/2016 6:30:37 PM	0.67352	  V 	0.67497	  V 	30.00	
23559	.000	13.000	177410.650	16540.040	5.51316	21.63085	1.19982	3.70260166	D	1	06/15/2016 6:30:42 PM	0.67352	  V 	0.67513	  V 	30.00	
23560	.000	13.000	177415.650	16545.040	5.51483	21.63702	1.19982	3.70237278	D	1	06/15/2016 6:30:47 PM	0.67352	  V 	0.67497	  V 	30.00	
23561	.000	13.000	177420.650	16550.040	5.51649	21.64319	1.20005	3.70229648	D	1	06/15/2016 6:30:52 PM	0.67352	  V 	0.67513	  V 	30.00	
23562	.000	13.000	177425.650	16555.040	5.51816	21.64936	1.19936	3.70229648	D	1	06/15/2016 6:30:57 PM	0.67352	  V 	0.67497	  V 	30.00	
23563	.000	13.000	177430.650	16560.040	5.51983	21.65553	1.2005	3.70214389	D	1	06/15/2016 6:31:02 PM	0.67368	  V 	0.67497	  V 	30.00	
23564	.000	13.000	177435.650	16565.040	5.52149	21.6617	1.19982	3.7019913	D	1	06/15/2016 6:31:07 PM	0.67352	  V 	0.67481	  V 	30.00	
23565	.000	13.000	177440.650	16570.040	5.52316	21.66787	1.19936	3.7019913	D	1	06/15/2016 6:31:12 PM	0.67352	  V 	0.67497	  V 	30.00	
23566	.000	13.000	177445.650	16575.040	5.52483	21.67404	1.20005	3.70168612	D	1	06/15/2016 6:31:17 PM	0.67336	  V 	0.67497	  V 	29.99	
23567	.000	13.000	177450.650	16580.040	5.52649	21.68021	1.19959	3.70168612	D	1	06/15/2016 6:31:22 PM	0.67352	  V 	0.67529	  V 	29.99	
23568	.000	13.000	177455.650	16585.040	5.52816	21.68638	1.20027	3.70153353	D	1	06/15/2016 6:31:27 PM	0.67336	  V 	0.67513	  V 	29.99	
23569	.000	13.000	177460.650	16590.040	5.52983	21.69255	1.19959	3.70138094	D	1	06/15/2016 6:31:32 PM	0.67368	  V 	0.67513	  V 	29.99	
23570	.000	13.000	177465.650	16595.040	5.53149	21.69872	1.20073	3.70122835	D	1	06/15/2016 6:31:37 PM	0.67352	  V 	0.67497	  V 	30.00	
23571	.000	13.000	177470.650	16600.040	5.53316	21.70489	1.20005	3.70115206	D	1	06/15/2016 6:31:42 PM	0.67352	  V 	0.67497	  V 	30.00	
23572	.000	13.000	177475.650	16605.040	5.53483	21.71106	1.20005	3.70099947	D	1	06/15/2016 6:31:47 PM	0.67352	  V 	0.67513	  V 	29.99	
23573	.000	13.000	177480.650	16610.040	5.53649	21.71722	1.19982	3.70069429	D	1	06/15/2016 6:31:52 PM	0.67352	  V 	0.67497	  V 	29.99	
23574	.000	13.000	177485.650	16615.040	5.53816	21.72339	1.19982	3.70069429	D	1	06/15/2016 6:31:57 PM	0.67352	  V 	0.67513	  V 	29.99	
23575	.000	13.000	177490.650	16620.040	5.53982	21.72956	1.19936	3.7004654	D	1	06/15/2016 6:32:02 PM	0.67336	  V 	0.67497	  V 	29.99	
23576	.000	13.000	177495.650	16625.040	5.54149	21.73573	1.20027	3.70038911	D	1	06/15/2016 6:32:07 PM	0.67352	  V 	0.67497	  V 	29.99	
23577	.000	13.000	177500.650	16630.040	5.54316	21.74189	1.20027	3.70023651	D	1	06/15/2016 6:32:12 PM	0.67352	  V 	0.67497	  V 	29.99	
23578	.000	13.000	177505.650	16635.040	5.54482	21.74806	1.20027	3.70016022	D	1	06/15/2016 6:32:17 PM	0.67336	  V 	0.67513	  V 	30.00	
23579	.000	13.000	177510.650	16640.040	5.54649	21.75423	1.20027	3.70008392	D	1	06/15/2016 6:32:22 PM	0.67336	  V 	0.67513	  V 	30.00	
23580	.000	13.000	177515.650	16645.040	5.54816	21.76039	1.19982	3.69985504	D	1	06/15/2016 6:32:27 PM	0.67352	  V 	0.67513	  V 	30.00	
23581	.000	13.000	177520.650	16650.040	5.54982	21.76656	1.20027	3.69977874	D	1	06/15/2016 6:32:32 PM	0.67336	  V 	0.67481	  V 	30.00	
23582	.000	13.000	177525.650	16655.040	5.55149	21.77273	1.19959	3.69970245	D	1	06/15/2016 6:32:37 PM	0.67352	  V 	0.67497	  V 	30.00	
23583	.000	13.000	177530.650	16660.040	5.55316	21.77889	1.20027	3.69954986	D	1	06/15/2016 6:32:42 PM	0.67352	  V 	0.67513	  V 	30.00	
23584	.000	13.000	177535.650	16665.040	5.55482	21.78506	1.20005	3.69954986	D	1	06/15/2016 6:32:47 PM	0.67352	  V 	0.67497	  V 	30.00	
23585	.000	13.000	177540.650	16670.040	5.55649	21.79122	1.20005	3.69924468	D	1	06/15/2016 6:32:52 PM	0.67352	  V 	0.67497	  V 	30.00	
23586	.000	13.000	177545.650	16675.040	5.55816	21.79739	1.2005	3.69924468	D	1	06/15/2016 6:32:57 PM	0.67352	  V 	0.67497	  V 	30.00	
23587	.000	13.000	177550.650	16680.040	5.55982	21.80355	1.20073	3.69909209	D	1	06/15/2016 6:33:02 PM	0.67352	  V 	0.67497	  V 	30.00	
23588	.000	13.000	177555.650	16685.040	5.56149	21.80972	1.20027	3.69901579	D	1	06/15/2016 6:33:08 PM	0.67336	  V 	0.67513	  V 	30.00	
23589	.000	13.000	177560.650	16690.040	5.56316	21.81588	1.20027	3.69878691	D	1	06/15/2016 6:33:12 PM	0.67336	  V 	0.67497	  V 	30.00	
23590	.000	13.000	177565.650	16695.040	5.56482	21.82205	1.20005	3.69871061	D	1	06/15/2016 6:33:17 PM	0.67352	  V 	0.67497	  V 	30.00	
23591	.000	13.000	177570.650	16700.040	5.56649	21.82821	1.20005	3.69863432	D	1	06/15/2016 6:33:22 PM	0.67368	  V 	0.67497	  V 	30.00	
23592	.000	13.000	177575.650	16705.040	5.56816	21.83438	1.19982	3.69855802	D	1	06/15/2016 6:33:27 PM	0.67336	  V 	0.67497	  V 	30.00	
23593	.000	13.000	177580.650	16710.040	5.56982	21.84054	1.19982	3.69825284	D	1	06/15/2016 6:33:32 PM	0.67336	  V 	0.67497	  V 	30.00	
23594	.000	13.000	177585.650	16715.040	5.57149	21.8467	1.19959	3.69825284	D	1	06/15/2016 6:33:37 PM	0.67336	  V 	0.67513	  V 	30.00	
23595	.000	13.000	177590.650	16720.040	5.57316	21.85287	1.20005	3.69810025	D	1	06/15/2016 6:33:42 PM	0.67352	  V 	0.67497	  V 	29.99	
23596	.000	13.000	177595.650	16725.040	5.57482	21.85903	1.20027	3.69810025	D	1	06/15/2016 6:33:47 PM	0.67352	  V 	0.67513	  V 	29.99	
23597	.000	13.000	177600.650	16730.040	5.57649	21.86519	1.20027	3.69787137	D	1	06/15/2016 6:33:52 PM	0.67352	  V 	0.67497	  V 	29.99	
23598	.000	13.000	177605.650	16735.040	5.57816	21.87136	1.19982	3.69771878	D	1	06/15/2016 6:33:57 PM	0.67368	  V 	0.67497	  V 	29.99	
23599	.000	13.000	177610.650	16740.040	5.57982	21.87752	1.20073	3.69771878	D	1	06/15/2016 6:34:02 PM	0.67336	  V 	0.67513	  V 	29.99	
23600	.000	13.000	177615.650	16745.040	5.58149	21.88368	1.19982	3.69748989	D	1	06/15/2016 6:34:07 PM	0.67352	  V 	0.67513	  V 	29.99	
23601	.000	13.000	177620.650	16750.040	5.58316	21.88984	1.19959	3.69726101	D	1	06/15/2016 6:34:12 PM	0.67336	  V 	0.67513	  V 	30.00	
23602	.000	13.000	177625.650	16755.040	5.58482	21.896	1.20005	3.69718471	D	1	06/15/2016 6:34:17 PM	0.67336	  V 	0.67513	  V 	30.00	
23603	.000	13.000	177630.650	16760.040	5.58649	21.90217	1.19982	3.69710842	D	1	06/15/2016 6:34:22 PM	0.67336	  V 	0.67497	  V 	30.00	
23604	.000	13.000	177635.650	16765.040	5.58816	21.90833	1.20027	3.69703212	D	1	06/15/2016 6:34:27 PM	0.67368	  V 	0.67497	  V 	30.00	
23605	.000	13.000	177640.650	16770.040	5.58982	21.91449	1.19982	3.69680323	D	1	06/15/2016 6:34:32 PM	0.67336	  V 	0.67497	  V 	30.00	
23606	.000	13.000	177645.650	16775.040	5.59149	21.92065	1.19982	3.69680323	D	1	06/15/2016 6:34:37 PM	0.67352	  V 	0.67513	  V 	30.00	
23607	.000	13.000	177650.650	16780.040	5.59316	21.92681	1.20073	3.69657435	D	1	06/15/2016 6:34:42 PM	0.67352	  V 	0.67513	  V 	30.00	
23608	.000	13.000	177655.650	16785.040	5.59482	21.93297	1.20027	3.69649805	D	1	06/15/2016 6:34:47 PM	0.67336	  V 	0.67513	  V 	30.00	
23609	.000	13.000	177660.650	16790.040	5.59649	21.93913	1.20005	3.69634546	D	1	06/15/2016 6:34:52 PM	0.67352	  V 	0.67529	  V 	30.00	
23610	.000	13.000	177665.650	16795.040	5.59816	21.94529	1.20027	3.69619287	D	1	06/15/2016 6:34:57 PM	0.67352	  V 	0.67497	  V 	30.00	
23611	.000	13.000	177670.650	16800.040	5.59982	21.95145	1.19982	3.69619287	D	1	06/15/2016 6:35:02 PM	0.67352	  V 	0.67513	  V 	30.00	
23612	.000	13.000	177675.650	16805.040	5.60149	21.95761	1.20005	3.69604028	D	1	06/15/2016 6:35:07 PM	0.67352	  V 	0.67497	  V 	30.00	
23613	.000	13.000	177680.650	16810.040	5.60316	21.96377	1.19982	3.6958114	D	1	06/15/2016 6:35:12 PM	0.67336	  V 	0.67513	  V 	30.00	
23614	.000	13.000	177685.650	16815.040	5.60482	21.96993	1.19982	3.69588769	D	1	06/15/2016 6:35:17 PM	0.67352	  V 	0.67497	  V 	30.00	
23615	.000	13.000	177690.650	16820.040	5.60649	21.97609	1.2005	3.69558251	D	1	06/15/2016 6:35:22 PM	0.67336	  V 	0.67497	  V 	30.00	
23616	.000	13.000	177695.650	16825.040	5.60816	21.98225	1.19982	3.69565881	D	1	06/15/2016 6:35:27 PM	0.67352	  V 	0.67513	  V 	30.00	
23617	.000	13.000	177700.650	16830.040	5.60982	21.98841	1.19959	3.69542992	D	1	06/15/2016 6:35:32 PM	0.67352	  V 	0.67513	  V 	30.00	
23618	.000	13.000	177705.650	16835.040	5.61149	21.99457	1.20027	3.69520104	D	1	06/15/2016 6:35:37 PM	0.67352	  V 	0.67481	  V 	30.00	
23619	.000	13.000	177710.650	16840.040	5.61316	22.00073	1.19959	3.69520104	D	1	06/15/2016 6:35:42 PM	0.67352	  V 	0.67497	  V 	30.00	
23620	.000	13.000	177715.650	16845.040	5.61482	22.00689	1.19982	3.69497215	D	1	06/15/2016 6:35:47 PM	0.67352	  V 	0.67497	  V 	30.00	
23621	.000	13.000	177720.650	16850.040	5.61649	22.01304	1.20005	3.69489586	D	1	06/15/2016 6:35:52 PM	0.67336	  V 	0.67513	  V 	30.00	
23622	.000	13.000	177725.650	16855.040	5.61816	22.0192	1.19982	3.69481956	D	1	06/15/2016 6:35:57 PM	0.67352	  V 	0.67497	  V 	30.00	
23623	.000	13.000	177730.650	16860.040	5.61982	22.02536	1.2005	3.69474327	D	1	06/15/2016 6:36:02 PM	0.67336	  V 	0.67497	  V 	30.00	
23624	.000	13.000	177735.650	16865.040	5.62149	22.03152	1.20027	3.69451438	D	1	06/15/2016 6:36:07 PM	0.67336	  V 	0.67513	  V 	30.00	
23625	.000	13.000	177740.650	16870.040	5.62316	22.03767	1.20027	3.69436179	D	1	06/15/2016 6:36:12 PM	0.67352	  V 	0.67497	  V 	30.00	
23626	.000	13.000	177745.650	16875.040	5.62482	22.04383	1.19982	3.6942855	D	1	06/15/2016 6:36:17 PM	0.67352	  V 	0.67497	  V 	30.00	
23627	.000	13.000	177750.650	16880.040	5.62649	22.04999	1.20027	3.6942092	D	1	06/15/2016 6:36:22 PM	0.67336	  V 	0.67497	  V 	30.00	
23628	.000	13.000	177755.650	16885.040	5.62816	22.05615	1.19959	3.69405661	D	1	06/15/2016 6:36:27 PM	0.67368	  V 	0.67497	  V 	30.00	
23629	.000	13.000	177760.650	16890.040	5.62982	22.0623	1.20005	3.69390402	D	1	06/15/2016 6:36:32 PM	0.67352	  V 	0.67513	  V 	30.00	
23630	.000	13.000	177765.650	16895.040	5.63149	22.06846	1.19982	3.69375143	D	1	06/15/2016 6:36:37 PM	0.67336	  V 	0.67513	  V 	30.00	
23631	.000	13.000	177770.650	16900.040	5.63316	22.07461	1.20005	3.69367514	D	1	06/15/2016 6:36:42 PM	0.67352	  V 	0.67497	  V 	30.00	
23632	.000	13.000	177775.650	16905.040	5.63482	22.08077	1.19982	3.69352255	D	1	06/15/2016 6:36:47 PM	0.67352	  V 	0.67497	  V 	30.00	
23633	.000	13.000	177780.650	16910.040	5.63649	22.08693	1.2005	3.69336995	D	1	06/15/2016 6:36:52 PM	0.67352	  V 	0.67513	  V 	30.00	
23634	.000	13.000	177785.650	16915.040	5.63815	22.09308	1.20005	3.69336995	D	1	06/15/2016 6:36:57 PM	0.67336	  V 	0.67497	  V 	30.00	
23635	.000	13.000	177790.650	16920.040	5.63982	22.09924	1.20005	3.69321736	D	1	06/15/2016 6:37:02 PM	0.67336	  V 	0.67513	  V 	30.00	
23636	.000	13.000	177795.650	16925.040	5.64149	22.10539	1.20005	3.69314107	D	1	06/15/2016 6:37:07 PM	0.67352	  V 	0.67513	  V 	30.00	
23637	.000	13.000	177800.650	16930.040	5.64315	22.11155	1.20005	3.69298848	D	1	06/15/2016 6:37:12 PM	0.67336	  V 	0.67513	  V 	30.00	
23638	.000	13.000	177805.650	16935.040	5.64482	22.1177	1.19936	3.69283589	D	1	06/15/2016 6:37:17 PM	0.67336	  V 	0.67497	  V 	30.00	
23639	.000	13.000	177810.650	16940.040	5.64649	22.12386	1.19982	3.69291218	D	1	06/15/2016 6:37:22 PM	0.67352	  V 	0.67513	  V 	30.00	
23640	.000	13.000	177815.650	16945.040	5.64815	22.13001	1.20005	3.6926833	D	1	06/15/2016 6:37:27 PM	0.67352	  V 	0.67513	  V 	30.00	
23641	.000	13.000	177820.650	16950.040	5.64982	22.13616	1.2005	3.69237812	D	1	06/15/2016 6:37:32 PM	0.67352	  V 	0.67497	  V 	30.00	
23642	.000	13.000	177825.650	16955.040	5.65149	22.14232	1.20027	3.69245441	D	1	06/15/2016 6:37:37 PM	0.67352	  V 	0.67497	  V 	30.00	
23643	.000	13.000	177830.650	16960.040	5.65315	22.14847	1.20005	3.69230182	D	1	06/15/2016 6:37:42 PM	0.67336	  V 	0.67497	  V 	30.00	
23644	.000	13.000	177835.650	16965.040	5.65482	22.15463	1.20027	3.69222553	D	1	06/15/2016 6:37:47 PM	0.67352	  V 	0.67513	  V 	30.00	
23645	.000	13.000	177840.650	16970.040	5.65649	22.16078	1.19982	3.69207294	D	1	06/15/2016 6:37:52 PM	0.67336	  V 	0.67497	  V 	30.00	
23646	.000	13.000	177845.650	16975.040	5.65815	22.16693	1.19959	3.69199664	D	1	06/15/2016 6:37:57 PM	0.67352	  V 	0.67497	  V 	30.00	
23647	.000	13.000	177850.650	16980.040	5.65982	22.17309	1.20005	3.69184405	D	1	06/15/2016 6:38:02 PM	0.67352	  V 	0.67513	  V 	30.00	
23648	.000	13.000	177855.650	16985.040	5.66149	22.17924	1.2005	3.69161517	D	1	06/15/2016 6:38:07 PM	0.67336	  V 	0.67497	  V 	30.00	
23649	.000	13.000	177860.650	16990.040	5.66315	22.18539	1.20005	3.69153887	D	1	06/15/2016 6:38:12 PM	0.67336	  V 	0.67497	  V 	30.00	
23650	.000	13.000	177865.650	16995.040	5.66482	22.19154	1.20005	3.69146258	D	1	06/15/2016 6:38:17 PM	0.67352	  V 	0.67497	  V 	30.00	
23651	.000	13.000	177870.650	17000.040	5.66649	22.1977	1.20027	3.69138628	D	1	06/15/2016 6:38:22 PM	0.67352	  V 	0.67481	  V 	30.00	
23652	.000	13.000	177875.650	17005.040	5.66815	22.20385	1.19982	3.69100481	D	1	06/15/2016 6:38:27 PM	0.67352	  V 	0.67497	  V 	30.00	
23653	.000	13.000	177880.650	17010.040	5.66982	22.210	1.20005	3.6910811	D	1	06/15/2016 6:38:32 PM	0.67336	  V 	0.67481	  V 	30.00	
23654	.000	13.000	177885.650	17015.040	5.67149	22.21615	1.19982	3.69077592	D	1	06/15/2016 6:38:37 PM	0.67352	  V 	0.67497	  V 	30.00	
23655	.000	13.000	177890.650	17020.040	5.67315	22.2223	1.20005	3.69077592	D	1	06/15/2016 6:38:42 PM	0.67352	  V 	0.67497	  V 	30.00	
23656	.000	13.000	177895.650	17025.040	5.67482	22.22845	1.19982	3.69069963	D	1	06/15/2016 6:38:47 PM	0.67336	  V 	0.67497	  V 	30.00	
23657	.000	13.000	177900.650	17030.040	5.67649	22.2346	1.20005	3.69054704	D	1	06/15/2016 6:38:52 PM	0.67352	  V 	0.67497	  V 	30.00	
23658	.000	13.000	177905.650	17035.040	5.67815	22.24075	1.19959	3.69047074	D	1	06/15/2016 6:38:57 PM	0.67352	  V 	0.67529	  V 	30.00	
23659	.000	13.000	177910.650	17040.040	5.67982	22.2469	1.20005	3.69039445	D	1	06/15/2016 6:39:02 PM	0.67368	  V 	0.67497	  V 	30.00	
23660	.000	13.000	177915.650	17045.040	5.68149	22.25306	1.19982	3.69031815	D	1	06/15/2016 6:39:07 PM	0.67352	  V 	0.67513	  V 	30.00	
23661	.000	13.000	177920.650	17050.040	5.68315	22.25921	1.19982	3.69008927	D	1	06/15/2016 6:39:12 PM	0.67368	  V 	0.67513	  V 	30.00	
23662	.000	13.000	177925.650	17055.040	5.68482	22.26536	1.19959	3.69001297	D	1	06/15/2016 6:39:17 PM	0.67352	  V 	0.67497	  V 	30.00	
23663	.000	13.000	177930.650	17060.040	5.68649	22.27151	1.19982	3.68993668	D	1	06/15/2016 6:39:22 PM	0.67352	  V 	0.67497	  V 	30.00	
23664	.000	13.000	177935.650	17065.040	5.68815	22.27765	1.19959	3.68978408	D	1	06/15/2016 6:39:27 PM	0.67368	  V 	0.67513	  V 	30.00	
23665	.000	13.000	177940.650	17070.040	5.68982	22.2838	1.20005	3.68963149	D	1	06/15/2016 6:39:32 PM	0.67352	  V 	0.67497	  V 	30.00	
23666	.000	13.000	177945.650	17075.040	5.69149	22.28995	1.20027	3.6894789	D	1	06/15/2016 6:39:37 PM	0.67336	  V 	0.67497	  V 	30.00	
23667	.000	13.000	177950.650	17080.040	5.69315	22.2961	1.20005	3.68940261	D	1	06/15/2016 6:39:42 PM	0.67336	  V 	0.67497	  V 	30.00	
23668	.000	13.000	177955.650	17085.040	5.69482	22.30225	1.20005	3.68925002	D	1	06/15/2016 6:39:47 PM	0.67352	  V 	0.67497	  V 	30.00	
23669	.000	13.000	177960.650	17090.040	5.69649	22.3084	1.19959	3.68917372	D	1	06/15/2016 6:39:52 PM	0.67352	  V 	0.67529	  V 	30.00	
23670	.000	13.000	177965.650	17095.040	5.69815	22.31455	1.20027	3.68909743	D	1	06/15/2016 6:39:57 PM	0.67352	  V 	0.67513	  V 	30.00	
23671	.000	13.000	177970.650	17100.040	5.69982	22.3207	1.20005	3.68894484	D	1	06/15/2016 6:40:02 PM	0.67336	  V 	0.67513	  V 	30.00	
23672	.000	13.000	177975.650	17105.040	5.70149	22.32684	1.20005	3.68886854	D	1	06/15/2016 6:40:07 PM	0.67352	  V 	0.67497	  V 	30.00	
23673	.000	13.000	177980.650	17110.040	5.70315	22.33299	1.2005	3.68871595	D	1	06/15/2016 6:40:12 PM	0.67352	  V 	0.67513	  V 	30.00	
23674	.000	13.000	177985.650	17115.040	5.70482	22.33914	1.19982	3.68871595	D	1	06/15/2016 6:40:17 PM	0.67352	  V 	0.67497	  V 	30.00	
23675	.000	13.000	177990.650	17120.040	5.70649	22.34529	1.19982	3.68856336	D	1	06/15/2016 6:40:22 PM	0.67352	  V 	0.67513	  V 	30.00	
23676	.000	13.000	177995.650	17125.040	5.70815	22.35143	1.20005	3.68848707	D	1	06/15/2016 6:40:27 PM	0.67352	  V 	0.67497	  V 	30.00	
23677	.000	13.000	178000.650	17130.040	5.70982	22.35758	1.20005	3.68841077	D	1	06/15/2016 6:40:32 PM	0.67336	  V 	0.67513	  V 	30.00	
23678	.000	13.000	178005.650	17135.040	5.71149	22.36373	1.20027	3.68818189	D	1	06/15/2016 6:40:37 PM	0.67336	  V 	0.67497	  V 	30.00	
23679	.000	13.000	178010.650	17140.040	5.71315	22.36987	1.19936	3.68810559	D	1	06/15/2016 6:40:42 PM	0.67352	  V 	0.67513	  V 	30.00	
23680	.000	13.000	178015.650	17145.040	5.71482	22.37602	1.19982	3.68780041	D	1	06/15/2016 6:40:47 PM	0.67352	  V 	0.67513	  V 	30.00	
23681	.000	13.000	178020.650	17150.040	5.71649	22.38217	1.20027	3.68787671	D	1	06/15/2016 6:40:52 PM	0.67336	  V 	0.67513	  V 	30.00	
23682	.000	13.000	178025.650	17155.040	5.71815	22.38831	1.20027	3.68764782	D	1	06/15/2016 6:40:57 PM	0.67352	  V 	0.67497	  V 	30.00	
23683	.000	13.000	178030.650	17160.040	5.71982	22.39446	1.2005	3.68749523	D	1	06/15/2016 6:41:02 PM	0.67352	  V 	0.67513	  V 	30.00	
23684	.000	13.000	178035.650	17165.040	5.72149	22.40061	1.19982	3.68741894	D	1	06/15/2016 6:41:07 PM	0.67336	  V 	0.67497	  V 	29.99	
23685	.000	13.000	178040.650	17170.040	5.72315	22.40675	1.2005	3.68734264	D	1	06/15/2016 6:41:12 PM	0.67352	  V 	0.67497	  V 	29.99	
23686	.000	13.000	178045.650	17175.040	5.72482	22.4129	1.19959	3.68711376	D	1	06/15/2016 6:41:17 PM	0.67352	  V 	0.67497	  V 	29.99	
23687	.000	13.000	178050.650	17180.040	5.72649	22.41904	1.19982	3.68703746	D	1	06/15/2016 6:41:22 PM	0.67336	  V 	0.67513	  V 	29.99	
23688	.000	13.000	178055.650	17185.040	5.72815	22.42519	1.20005	3.68696117	D	1	06/15/2016 6:41:27 PM	0.67352	  V 	0.67497	  V 	29.99	
23689	.000	13.000	178060.650	17190.040	5.72982	22.43133	1.20005	3.68688487	D	1	06/15/2016 6:41:32 PM	0.67352	  V 	0.67513	  V 	29.99	
23690	.000	13.000	178065.650	17195.040	5.73149	22.43747	1.20005	3.68665599	D	1	06/15/2016 6:41:37 PM	0.67336	  V 	0.67513	  V 	29.99	
23691	.000	13.000	178070.650	17200.040	5.73315	22.44362	1.20027	3.68657969	D	1	06/15/2016 6:41:42 PM	0.67352	  V 	0.67513	  V 	29.99	
23692	.000	13.000	178075.650	17205.040	5.73482	22.44976	1.19982	3.6864271	D	1	06/15/2016 6:41:47 PM	0.67336	  V 	0.67513	  V 	29.99	
23693	.000	13.000	178080.650	17210.040	5.73648	22.45591	1.20027	3.68627451	D	1	06/15/2016 6:41:52 PM	0.67336	  V 	0.67513	  V 	29.99	
23694	.000	13.000	178085.650	17215.040	5.73815	22.46205	1.19982	3.68627451	D	1	06/15/2016 6:41:57 PM	0.67352	  V 	0.67513	  V 	29.99	
23695	.000	13.000	178090.650	17220.040	5.73982	22.46819	1.19959	3.68612192	D	1	06/15/2016 6:42:02 PM	0.67352	  V 	0.67497	  V 	29.99	
23696	.000	13.000	178095.650	17225.040	5.74148	22.47434	1.20005	3.68596933	D	1	06/15/2016 6:42:07 PM	0.67368	  V 	0.67513	  V 	30.00	
23697	.000	13.000	178100.650	17230.040	5.74315	22.48048	1.19982	3.68596933	D	1	06/15/2016 6:42:12 PM	0.67352	  V 	0.67497	  V 	30.00	
23698	.000	13.000	178105.650	17235.040	5.74482	22.48662	1.20005	3.68581674	D	1	06/15/2016 6:42:17 PM	0.67352	  V 	0.67497	  V 	30.00	
23699	.000	13.000	178110.650	17240.040	5.74648	22.49277	1.19936	3.68574044	D	1	06/15/2016 6:42:22 PM	0.67352	  V 	0.67497	  V 	30.00	
23700	.000	13.000	178115.650	17245.040	5.74815	22.49891	1.20005	3.68558785	D	1	06/15/2016 6:42:27 PM	0.67336	  V 	0.67497	  V 	30.00	
23701	.000	13.000	178120.650	17250.040	5.74982	22.50505	1.2005	3.68543526	D	1	06/15/2016 6:42:32 PM	0.67352	  V 	0.67497	  V 	30.00	
23702	.000	13.000	178125.650	17255.040	5.75148	22.51119	1.2005	3.68535897	D	1	06/15/2016 6:42:37 PM	0.67368	  V 	0.67513	  V 	30.00	
23703	.000	13.000	178130.650	17260.040	5.75315	22.51734	1.19982	3.68520638	D	1	06/15/2016 6:42:42 PM	0.67336	  V 	0.67497	  V 	30.00	
23704	.000	13.000	178135.650	17265.040	5.75482	22.52348	1.20005	3.68513008	D	1	06/15/2016 6:42:47 PM	0.67320	  V 	0.67497	  V 	30.00	
23705	.000	13.000	178140.650	17270.040	5.75648	22.52962	1.20005	3.68497749	D	1	06/15/2016 6:42:52 PM	0.67336	  V 	0.67497	  V 	30.00	
23706	.000	13.000	178145.650	17275.040	5.75815	22.53576	1.19959	3.6848249	D	1	06/15/2016 6:42:57 PM	0.67336	  V 	0.67497	  V 	30.00	
23707	.000	13.000	178150.650	17280.040	5.75982	22.5419	1.20005	3.68467231	D	1	06/15/2016 6:43:02 PM	0.67336	  V 	0.67497	  V 	30.00	
23708	.000	13.000	178155.650	17285.040	5.76148	22.54804	1.20027	3.68474861	D	1	06/15/2016 6:43:07 PM	0.67352	  V 	0.67497	  V 	30.00	
23709	.000	13.000	178160.650	17290.040	5.76315	22.55418	1.19982	3.68451972	D	1	06/15/2016 6:43:12 PM	0.67336	  V 	0.67513	  V 	30.00	
23710	.000	13.000	178165.650	17295.040	5.76482	22.56032	1.19982	3.68429084	D	1	06/15/2016 6:43:17 PM	0.67352	  V 	0.67481	  V 	30.00	
23711	.000	13.000	178170.650	17300.040	5.76648	22.56646	1.19982	3.68429084	D	1	06/15/2016 6:43:22 PM	0.67352	  V 	0.67497	  V 	30.00	
23712	.000	13.000	178175.650	17305.040	5.76815	22.5726	1.2005	3.68398566	D	1	06/15/2016 6:43:27 PM	0.67368	  V 	0.67497	  V 	30.00	
23713	.000	13.000	178180.650	17310.040	5.76982	22.57874	1.20027	3.68406195	D	1	06/15/2016 6:43:32 PM	0.67336	  V 	0.67513	  V 	30.00	
23714	.000	13.000	178185.650	17315.040	5.77148	22.58488	1.19982	3.68390936	D	1	06/15/2016 6:43:37 PM	0.67352	  V 	0.67513	  V 	30.00	
23715	.000	13.000	178190.650	17320.040	5.77315	22.59102	1.20027	3.68383307	D	1	06/15/2016 6:43:42 PM	0.67352	  V 	0.67513	  V 	30.00	
23716	.000	13.000	178195.650	17325.040	5.77482	22.59716	1.20005	3.68360418	D	1	06/15/2016 6:43:47 PM	0.67336	  V 	0.67497	  V 	30.00	
23717	.000	13.000	178200.650	17330.040	5.77648	22.6033	1.19959	3.68360418	D	1	06/15/2016 6:43:52 PM	0.67352	  V 	0.67497	  V 	30.00	
23718	.000	13.000	178205.650	17335.040	5.77815	22.60944	1.19982	3.68360418	D	1	06/15/2016 6:43:57 PM	0.67352	  V 	0.67481	  V 	30.00	
23719	.000	13.000	178210.650	17340.040	5.77982	22.61558	1.20027	3.683299	D	1	06/15/2016 6:44:02 PM	0.67352	  V 	0.67497	  V 	30.00	
23720	.000	13.000	178215.650	17345.040	5.78148	22.62172	1.19982	3.683299	D	1	06/15/2016 6:44:07 PM	0.67336	  V 	0.67513	  V 	30.00	
23721	.000	13.000	178220.650	17350.040	5.78315	22.62786	1.19959	3.68314641	D	1	06/15/2016 6:44:12 PM	0.67352	  V 	0.67513	  V 	30.00	
23722	.000	13.000	178225.650	17355.040	5.78482	22.634	1.2005	3.68291752	D	1	06/15/2016 6:44:17 PM	0.67336	  V 	0.67513	  V 	30.00	
23723	.000	13.000	178230.650	17360.040	5.78648	22.64013	1.20005	3.68284123	D	1	06/15/2016 6:44:22 PM	0.67336	  V 	0.67497	  V 	30.00	
23724	.000	13.000	178235.650	17365.040	5.78815	22.64627	1.20073	3.68284123	D	1	06/15/2016 6:44:27 PM	0.67336	  V 	0.67513	  V 	30.00	
23725	.000	13.000	178240.650	17370.040	5.78982	22.65241	1.19982	3.68261234	D	1	06/15/2016 6:44:32 PM	0.67352	  V 	0.67513	  V 	30.00	
23726	.000	13.000	178245.650	17375.040	5.79148	22.65855	1.2005	3.68261234	D	1	06/15/2016 6:44:37 PM	0.67352	  V 	0.67497	  V 	30.00	
23727	.000	13.000	178250.650	17380.040	5.79315	22.66468	1.20027	3.68245975	D	1	06/15/2016 6:44:42 PM	0.67352	  V 	0.67497	  V 	30.00	
23728	.000	13.000	178255.650	17385.040	5.79482	22.67082	1.19982	3.68238346	D	1	06/15/2016 6:44:47 PM	0.67336	  V 	0.67513	  V 	30.00	
23729	.000	13.000	178260.650	17390.040	5.79648	22.67696	1.19982	3.68223087	D	1	06/15/2016 6:44:52 PM	0.67336	  V 	0.67497	  V 	30.00	
23730	.000	13.000	178265.650	17395.040	5.79815	22.6831	1.20027	3.68215457	D	1	06/15/2016 6:44:57 PM	0.67352	  V 	0.67497	  V 	30.00	
23731	.000	13.000	178270.650	17400.040	5.79982	22.68923	1.19959	3.68200198	D	1	06/15/2016 6:45:02 PM	0.67352	  V 	0.67497	  V 	30.00	
23732	.000	13.000	178275.650	17405.040	5.80148	22.69537	1.19959	3.68184939	D	1	06/15/2016 6:45:08 PM	0.67336	  V 	0.67497	  V 	30.00	
23733	.000	13.000	178280.650	17410.040	5.80315	22.7015	1.19982	3.6817731	D	1	06/15/2016 6:45:12 PM	0.67336	  V 	0.67497	  V 	30.00	
23734	.000	13.000	178285.650	17415.040	5.80482	22.70764	1.20005	3.6817731	D	1	06/15/2016 6:45:17 PM	0.67336	  V 	0.67513	  V 	30.00	
23735	.000	13.000	178290.650	17420.040	5.80648	22.71378	1.20005	3.68154421	D	1	06/15/2016 6:45:22 PM	0.67336	  V 	0.67497	  V 	30.00	
23736	.000	13.000	178295.650	17425.040	5.80815	22.71991	1.20027	3.68154421	D	1	06/15/2016 6:45:27 PM	0.67352	  V 	0.67497	  V 	30.00	
23737	.000	13.000	178300.650	17430.040	5.80982	22.72605	1.19982	3.68123903	D	1	06/15/2016 6:45:32 PM	0.67352	  V 	0.67497	  V 	30.00	
23738	.000	13.000	178305.650	17435.040	5.81148	22.73218	1.20005	3.68116274	D	1	06/15/2016 6:45:37 PM	0.67368	  V 	0.67481	  V 	30.00	
23739	.000	13.000	178310.650	17440.040	5.81315	22.73832	1.2005	3.68108644	D	1	06/15/2016 6:45:42 PM	0.67352	  V 	0.67497	  V 	30.00	
23740	.000	13.000	178315.650	17445.040	5.81482	22.74445	1.20027	3.68101015	D	1	06/15/2016 6:45:47 PM	0.67336	  V 	0.67497	  V 	30.00	
23741	.000	13.000	178320.650	17450.040	5.81648	22.75059	1.2005	3.68085756	D	1	06/15/2016 6:45:52 PM	0.67336	  V 	0.67497	  V 	30.00	
23742	.000	13.000	178325.650	17455.040	5.81815	22.75672	1.19959	3.68062867	D	1	06/15/2016 6:45:57 PM	0.67336	  V 	0.67497	  V 	30.00	
23743	.000	13.000	178330.650	17460.040	5.81982	22.76286	1.20005	3.68062867	D	1	06/15/2016 6:46:02 PM	0.67352	  V 	0.67513	  V 	30.00	
23744	.000	13.000	178335.650	17465.040	5.82148	22.76899	1.20027	3.68062867	D	1	06/15/2016 6:46:07 PM	0.67352	  V 	0.67497	  V 	30.00	
23745	.000	13.000	178340.650	17470.040	5.82315	22.77512	1.19982	3.68047608	D	1	06/15/2016 6:46:12 PM	0.67352	  V 	0.67497	  V 	30.00	
23746	.000	13.000	178345.650	17475.040	5.82482	22.78126	1.20027	3.6802472	D	1	06/15/2016 6:46:17 PM	0.67352	  V 	0.67497	  V 	30.00	
23747	.000	13.000	178350.650	17480.040	5.82648	22.78739	1.20005	3.68009461	D	1	06/15/2016 6:46:22 PM	0.67336	  V 	0.67481	  V 	30.00	
23748	.000	13.000	178355.650	17485.040	5.82815	22.79353	1.19982	3.67994202	D	1	06/15/2016 6:46:27 PM	0.67352	  V 	0.67481	  V 	30.00	
23749	.000	13.000	178360.650	17490.040	5.82982	22.79966	1.19959	3.67986572	D	1	06/15/2016 6:46:32 PM	0.67352	  V 	0.67513	  V 	30.00	
23750	.000	13.000	178365.650	17495.040	5.83148	22.80579	1.19959	3.67986572	D	1	06/15/2016 6:46:37 PM	0.67352	  V 	0.67497	  V 	30.00	
23751	.000	13.000	178370.650	17500.040	5.83315	22.81192	1.19982	3.67956054	D	1	06/15/2016 6:46:42 PM	0.67352	  V 	0.67513	  V 	29.99	
23752	.000	13.000	178375.650	17505.040	5.83481	22.81806	1.20027	3.67948425	D	1	06/15/2016 6:46:47 PM	0.67336	  V 	0.67513	  V 	29.99	
23753	.000	13.000	178380.650	17510.040	5.83648	22.82419	1.19982	3.67956054	D	1	06/15/2016 6:46:52 PM	0.67352	  V 	0.67497	  V 	30.00	
23754	.000	13.000	178385.650	17515.040	5.83815	22.83032	1.20005	3.67940795	D	1	06/15/2016 6:46:57 PM	0.67352	  V 	0.67497	  V 	30.00	
23755	.000	13.000	178390.650	17520.040	5.83981	22.83645	1.20005	3.67925536	D	1	06/15/2016 6:47:02 PM	0.67336	  V 	0.67497	  V 	29.99	
23756	.000	13.000	178395.650	17525.040	5.84148	22.84258	1.19959	3.67902647	D	1	06/15/2016 6:47:07 PM	0.67336	  V 	0.67497	  V 	29.99	
23757	.000	13.000	178400.650	17530.040	5.84315	22.84872	1.20027	3.67895018	D	1	06/15/2016 6:47:12 PM	0.67352	  V 	0.67513	  V 	29.99	
23758	.000	13.000	178405.650	17535.040	5.84481	22.85485	1.19959	3.67887388	D	1	06/15/2016 6:47:17 PM	0.67352	  V 	0.67497	  V 	29.99	
23759	.000	13.000	178410.650	17540.040	5.84648	22.86098	1.20005	3.67879759	D	1	06/15/2016 6:47:22 PM	0.67352	  V 	0.67497	  V 	29.99	
23760	.000	13.000	178415.650	17545.040	5.84815	22.86711	1.20005	3.67849241	D	1	06/15/2016 6:47:27 PM	0.67352	  V 	0.67513	  V 	29.99	
23761	.000	13.000	178420.650	17550.040	5.84981	22.87324	1.20005	3.67849241	D	1	06/15/2016 6:47:32 PM	0.67352	  V 	0.67513	  V 	30.00	
23762	.000	13.000	178425.650	17555.040	5.85148	22.87937	1.19959	3.67841611	D	1	06/15/2016 6:47:37 PM	0.67336	  V 	0.67497	  V 	30.00	
23763	.000	13.000	178430.650	17560.040	5.85315	22.8855	1.20005	3.67841611	D	1	06/15/2016 6:47:42 PM	0.67336	  V 	0.67497	  V 	29.99	
23764	.000	13.000	178435.650	17565.040	5.85481	22.89163	1.19936	3.67826352	D	1	06/15/2016 6:47:47 PM	0.67352	  V 	0.67497	  V 	29.99	
23765	.000	13.000	178440.650	17570.040	5.85648	22.89776	1.2005	3.67811093	D	1	06/15/2016 6:47:52 PM	0.67336	  V 	0.67513	  V 	30.00	
23766	.000	13.000	178445.650	17575.040	5.85815	22.90389	1.19959	3.67788205	D	1	06/15/2016 6:47:57 PM	0.67336	  V 	0.67497	  V 	30.00	
23767	.000	13.000	178450.650	17580.040	5.85981	22.91002	1.19982	3.67788205	D	1	06/15/2016 6:48:02 PM	0.67336	  V 	0.67497	  V 	30.00	
23768	.000	13.000	178455.650	17585.040	5.86148	22.91615	1.19959	3.67765316	D	1	06/15/2016 6:48:07 PM	0.67352	  V 	0.67497	  V 	30.00	
23769	.000	13.000	178460.650	17590.040	5.86315	22.92228	1.19982	3.67765316	D	1	06/15/2016 6:48:12 PM	0.67336	  V 	0.67513	  V 	30.00	
23770	.000	13.000	178465.650	17595.040	5.86481	22.92841	1.20027	3.67750057	D	1	06/15/2016 6:48:17 PM	0.67352	  V 	0.67497	  V 	30.00	
23771	.000	13.000	178470.650	17600.040	5.86648	22.93454	1.19982	3.67742428	D	1	06/15/2016 6:48:22 PM	0.67352	  V 	0.67513	  V 	30.00	
23772	.000	13.000	178475.650	17605.040	5.86815	22.94067	1.19959	3.67727169	D	1	06/15/2016 6:48:27 PM	0.67352	  V 	0.67497	  V 	30.00	
23773	.000	13.000	178480.650	17610.040	5.86981	22.9468	1.20027	3.67734798	D	1	06/15/2016 6:48:32 PM	0.67336	  V 	0.67513	  V 	30.00	
23774	.000	13.000	178485.650	17615.040	5.87148	22.95293	1.19982	3.6770428	D	1	06/15/2016 6:48:37 PM	0.67352	  V 	0.67513	  V 	30.00	
23775	.000	13.000	178490.650	17620.040	5.87315	22.95905	1.19959	3.67696651	D	1	06/15/2016 6:48:42 PM	0.67352	  V 	0.67513	  V 	30.01	
23776	.000	13.000	178495.650	17625.040	5.87481	22.96518	1.20005	3.67689021	D	1	06/15/2016 6:48:47 PM	0.67352	  V 	0.67513	  V 	30.01	
23777	.000	13.000	178500.650	17630.040	5.87648	22.97131	1.20027	3.67681392	D	1	06/15/2016 6:48:52 PM	0.67336	  V 	0.67497	  V 	30.01	
23778	.000	13.000	178505.650	17635.040	5.87815	22.97744	1.20005	3.67666133	D	1	06/15/2016 6:48:57 PM	0.67336	  V 	0.67513	  V 	30.01	
23779	.000	13.000	178510.650	17640.040	5.87981	22.98357	1.20027	3.67650874	D	1	06/15/2016 6:49:02 PM	0.67336	  V 	0.67513	  V 	30.00	
23780	.000	13.000	178515.650	17645.040	5.88148	22.98969	1.20027	3.67643244	D	1	06/15/2016 6:49:07 PM	0.67336	  V 	0.67513	  V 	30.00	
23781	.000	13.000	178520.650	17650.040	5.88315	22.99582	1.19982	3.67635615	D	1	06/15/2016 6:49:12 PM	0.67352	  V 	0.67513	  V 	30.00	
23782	.000	13.000	178525.650	17655.040	5.88481	23.00195	1.20005	3.67620356	D	1	06/15/2016 6:49:17 PM	0.67336	  V 	0.67497	  V 	30.00	
23783	.000	13.000	178530.650	17660.040	5.88648	23.00807	1.20027	3.67612726	D	1	06/15/2016 6:49:22 PM	0.67336	  V 	0.67497	  V 	30.00	
23784	.000	13.000	178535.650	17665.040	5.88815	23.0142	1.20005	3.67605097	D	1	06/15/2016 6:49:27 PM	0.67352	  V 	0.67497	  V 	30.00	
23785	.000	13.000	178540.650	17670.040	5.88981	23.02033	1.19982	3.67597467	D	1	06/15/2016 6:49:32 PM	0.67352	  V 	0.67513	  V 	30.00	
23786	.000	13.000	178545.650	17675.040	5.89148	23.02645	1.2005	3.67574578	D	1	06/15/2016 6:49:37 PM	0.67352	  V 	0.67513	  V 	30.00	
23787	.000	13.000	178550.650	17680.040	5.89315	23.03258	1.19959	3.67566949	D	1	06/15/2016 6:49:42 PM	0.67336	  V 	0.67497	  V 	30.00	
23788	.000	13.000	178555.650	17685.040	5.89481	23.03871	1.20005	3.67566949	D	1	06/15/2016 6:49:47 PM	0.67368	  V 	0.67497	  V 	30.00	
23789	.000	13.000	178560.650	17690.040	5.89648	23.04483	1.20005	3.67559319	D	1	06/15/2016 6:49:52 PM	0.67352	  V 	0.67513	  V 	29.99	
23790	.000	13.000	178565.650	17695.040	5.89815	23.05096	1.20005	3.6754406	D	1	06/15/2016 6:49:57 PM	0.67352	  V 	0.67497	  V 	29.99	
23791	.000	13.000	178570.650	17700.040	5.89981	23.05708	1.19982	3.67521172	D	1	06/15/2016 6:50:02 PM	0.67352	  V 	0.67513	  V 	30.00	
23792	.000	13.000	178575.650	17705.040	5.90148	23.06321	1.20005	3.67505913	D	1	06/15/2016 6:50:07 PM	0.67352	  V 	0.67513	  V 	30.00	
23793	.000	13.000	178580.650	17710.040	5.90315	23.06933	1.19959	3.67498283	D	1	06/15/2016 6:50:12 PM	0.67336	  V 	0.67497	  V 	30.00	
23794	.000	13.000	178585.650	17715.040	5.90481	23.07546	1.19982	3.67483024	D	1	06/15/2016 6:50:17 PM	0.67352	  V 	0.67481	  V 	30.00	
23795	.000	13.000	178590.650	17720.040	5.90648	23.08158	1.19959	3.67483024	D	1	06/15/2016 6:50:22 PM	0.67352	  V 	0.67513	  V 	30.00	
23796	.000	13.000	178595.650	17725.040	5.90815	23.08771	1.20005	3.67475395	D	1	06/15/2016 6:50:27 PM	0.67368	  V 	0.67513	  V 	30.00	
23797	.000	13.000	178600.650	17730.040	5.90981	23.09383	1.20005	3.67452506	D	1	06/15/2016 6:50:32 PM	0.67352	  V 	0.67497	  V 	30.00	
23798	.000	13.000	178605.650	17735.040	5.91148	23.09995	1.20005	3.67444877	D	1	06/15/2016 6:50:37 PM	0.67352	  V 	0.67497	  V 	30.00	
23799	.000	13.000	178610.650	17740.040	5.91315	23.10608	1.20005	3.67437247	D	1	06/15/2016 6:50:42 PM	0.67352	  V 	0.67497	  V 	30.00	
23800	.000	13.000	178615.650	17745.040	5.91481	23.1122	1.19982	3.67421988	D	1	06/15/2016 6:50:47 PM	0.67336	  V 	0.67497	  V 	30.00	
23801	.000	13.000	178620.650	17750.040	5.91648	23.11832	1.19982	3.67414359	D	1	06/15/2016 6:50:52 PM	0.67352	  V 	0.67497	  V 	30.00	
23802	.000	13.000	178625.650	17755.040	5.91815	23.12445	1.19982	3.67414359	D	1	06/15/2016 6:50:57 PM	0.67352	  V 	0.67497	  V 	30.00	
23803	.000	13.000	178630.650	17760.040	5.91981	23.13057	1.19982	3.673991	D	1	06/15/2016 6:51:02 PM	0.67368	  V 	0.67513	  V 	30.00	
23804	.000	13.000	178635.650	17765.040	5.92148	23.13669	1.2005	3.67376211	D	1	06/15/2016 6:51:07 PM	0.67352	  V 	0.67481	  V 	30.00	
23805	.000	13.000	178640.650	17770.040	5.92315	23.14282	1.20027	3.67368582	D	1	06/15/2016 6:51:13 PM	0.67352	  V 	0.67497	  V 	30.00	
23806	.000	13.000	178645.650	17775.040	5.92481	23.14894	1.20027	3.67368582	D	1	06/15/2016 6:51:17 PM	0.67336	  V 	0.67513	  V 	30.00	
23807	.000	13.000	178650.650	17780.040	5.92648	23.15506	1.20005	3.67360952	D	1	06/15/2016 6:51:22 PM	0.67352	  V 	0.67513	  V 	30.00	
23808	.000	13.000	178655.650	17785.040	5.92815	23.16118	1.19959	3.67345693	D	1	06/15/2016 6:51:27 PM	0.67336	  V 	0.67497	  V 	30.00	
23809	.000	13.000	178660.650	17790.040	5.92981	23.16731	1.19936	3.67330434	D	1	06/15/2016 6:51:32 PM	0.67336	  V 	0.67513	  V 	30.00	
23810	.000	13.000	178665.650	17795.040	5.93148	23.17343	1.20027	3.67307546	D	1	06/15/2016 6:51:37 PM	0.67352	  V 	0.67497	  V 	30.00	
23811	.000	13.000	178670.650	17800.040	5.93314	23.17955	1.19936	3.67315175	D	1	06/15/2016 6:51:42 PM	0.67352	  V 	0.67497	  V 	30.00	
23812	.000	13.000	178675.650	17805.040	5.93481	23.18567	1.20027	3.67299916	D	1	06/15/2016 6:51:47 PM	0.67352	  V 	0.67497	  V 	30.00	
23813	.000	13.000	178680.650	17810.040	5.93648	23.19179	1.19982	3.67299916	D	1	06/15/2016 6:51:52 PM	0.67352	  V 	0.67513	  V 	30.00	
23814	.000	13.000	178685.650	17815.040	5.93814	23.19791	1.20005	3.67284657	D	1	06/15/2016 6:51:57 PM	0.67336	  V 	0.67497	  V 	30.01	
23815	.000	13.000	178690.650	17820.040	5.93981	23.20404	1.19959	3.67269398	D	1	06/15/2016 6:52:02 PM	0.67352	  V 	0.67497	  V 	30.01	
23816	.000	13.000	178695.650	17825.040	5.94148	23.21016	1.20005	3.67269398	D	1	06/15/2016 6:52:07 PM	0.67352	  V 	0.67513	  V 	30.00	
23817	.000	13.000	178700.650	17830.040	5.94314	23.21628	1.20005	3.67254139	D	1	06/15/2016 6:52:12 PM	0.67352	  V 	0.67497	  V 	30.00	
23818	.000	13.000	178705.650	17835.040	5.94481	23.2224	1.20027	3.6723888	D	1	06/15/2016 6:52:17 PM	0.67336	  V 	0.67497	  V 	30.01	
23819	.000	13.000	178710.650	17840.040	5.94648	23.22852	1.19982	3.67223621	D	1	06/15/2016 6:52:22 PM	0.67336	  V 	0.67497	  V 	30.01	
23820	.000	13.000	178715.650	17845.040	5.94814	23.23464	1.19959	3.67215991	D	1	06/15/2016 6:52:27 PM	0.67352	  V 	0.67497	  V 	30.00	
23821	.000	13.000	178720.650	17850.040	5.94981	23.24076	1.19959	3.67200732	D	1	06/15/2016 6:52:32 PM	0.67336	  V 	0.67513	  V 	30.00	
23822	.000	13.000	178725.650	17855.040	5.95148	23.24688	1.19959	3.67193103	D	1	06/15/2016 6:52:37 PM	0.67352	  V 	0.67513	  V 	30.00	
23823	.000	13.000	178730.650	17860.040	5.95314	23.253	1.19913	3.67185473	D	1	06/15/2016 6:52:42 PM	0.67352	  V 	0.67481	  V 	30.00	
23824	.000	13.000	178735.650	17865.040	5.95481	23.25912	1.19959	3.67170214	D	1	06/15/2016 6:52:47 PM	0.67336	  V 	0.67497	  V 	29.99	
23825	.000	13.000	178740.650	17870.040	5.95648	23.26524	1.19982	3.67154955	D	1	06/15/2016 6:52:52 PM	0.67336	  V 	0.67497	  V 	29.99	
23826	.000	13.000	178745.650	17875.040	5.95814	23.27136	1.20005	3.67154955	D	1	06/15/2016 6:52:57 PM	0.67352	  V 	0.67497	  V 	29.99	
23827	.000	13.000	178750.650	17880.040	5.95981	23.27748	1.20005	3.67132067	D	1	06/15/2016 6:53:02 PM	0.67352	  V 	0.67497	  V 	29.99	
23828	.000	13.000	178755.650	17885.040	5.96148	23.28359	1.20027	3.67124437	D	1	06/15/2016 6:53:07 PM	0.67352	  V 	0.67529	  V 	29.99	
23829	.000	13.000	178760.650	17890.040	5.96314	23.28971	1.19982	3.67116808	D	1	06/15/2016 6:53:12 PM	0.67352	  V 	0.67513	  V 	29.99	
23830	.000	13.000	178765.650	17895.040	5.96481	23.29583	1.20027	3.67109178	D	1	06/15/2016 6:53:17 PM	0.67336	  V 	0.67497	  V 	29.99	
23831	.000	13.000	178770.650	17900.040	5.96648	23.30195	1.19982	3.67093919	D	1	06/15/2016 6:53:22 PM	0.67336	  V 	0.67497	  V 	29.99	
23832	.000	13.000	178775.650	17905.040	5.96814	23.30807	1.20005	3.6707866	D	1	06/15/2016 6:53:27 PM	0.67336	  V 	0.67497	  V 	29.99	
23833	.000	13.000	178780.650	17910.040	5.96981	23.31418	1.19982	3.67071031	D	1	06/15/2016 6:53:32 PM	0.67352	  V 	0.67497	  V 	29.99	
23834	.000	13.000	178785.650	17915.040	5.97148	23.3203	1.20005	3.67055772	D	1	06/15/2016 6:53:37 PM	0.67352	  V 	0.67513	  V 	30.00	
23835	.000	13.000	178790.650	17920.040	5.97314	23.32642	1.19982	3.67055772	D	1	06/15/2016 6:53:42 PM	0.67336	  V 	0.67497	  V 	30.00	
23836	.000	13.000	178795.650	17925.040	5.97481	23.33254	1.20005	3.67040513	D	1	06/15/2016 6:53:47 PM	0.67352	  V 	0.67513	  V 	30.00	
23837	.000	13.000	178800.650	17930.040	5.97648	23.33865	1.2005	3.67025254	D	1	06/15/2016 6:53:52 PM	0.67352	  V 	0.67497	  V 	30.00	
23838	.000	13.000	178805.650	17935.040	5.97814	23.34477	1.19982	3.67025254	D	1	06/15/2016 6:53:57 PM	0.67320	  V 	0.67513	  V 	30.00	
23839	.000	13.000	178810.650	17940.040	5.97981	23.35089	1.19982	3.67009995	D	1	06/15/2016 6:54:02 PM	0.67352	  V 	0.67497	  V 	30.00	
23840	.000	13.000	178815.650	17945.040	5.98148	23.357	1.19982	3.67009995	D	1	06/15/2016 6:54:07 PM	0.67352	  V 	0.67513	  V 	30.01	
23841	.000	13.000	178820.650	17950.040	5.98314	23.36312	1.19982	3.66987106	D	1	06/15/2016 6:54:12 PM	0.67352	  V 	0.67513	  V 	30.01	
23842	.000	13.000	178825.650	17955.040	5.98481	23.36924	1.20027	3.66987106	D	1	06/15/2016 6:54:17 PM	0.67352	  V 	0.67497	  V 	30.00	
23843	.000	13.000	178830.650	17960.040	5.98648	23.37535	1.19982	3.66979477	D	1	06/15/2016 6:54:22 PM	0.67368	  V 	0.67497	  V 	30.00	
23844	.000	13.000	178835.650	17965.040	5.98814	23.38147	1.2005	3.66971847	D	1	06/15/2016 6:54:27 PM	0.67336	  V 	0.67513	  V 	30.01	
23845	.000	13.000	178840.650	17970.040	5.98981	23.38758	1.2005	3.66956588	D	1	06/15/2016 6:54:32 PM	0.67336	  V 	0.67497	  V 	30.01	
23846	.000	13.000	178845.650	17975.040	5.99148	23.3937	1.20027	3.66948959	D	1	06/15/2016 6:54:37 PM	0.67336	  V 	0.67513	  V 	30.00	
23847	.000	13.000	178850.650	17980.040	5.99314	23.39982	1.19959	3.669337	D	1	06/15/2016 6:54:42 PM	0.67352	  V 	0.67497	  V 	30.00	
23848	.000	13.000	178855.650	17985.040	5.99481	23.40593	1.20027	3.66918441	D	1	06/15/2016 6:54:47 PM	0.67352	  V 	0.67513	  V 	30.00	
23849	.000	13.000	178860.650	17990.040	5.99648	23.41205	1.19982	3.66918441	D	1	06/15/2016 6:54:52 PM	0.67352	  V 	0.67513	  V 	30.00	
23850	.000	13.000	178865.650	17995.040	5.99814	23.41816	1.20027	3.66895552	D	1	06/15/2016 6:54:57 PM	0.67336	  V 	0.67497	  V 	30.00	
23851	.000	13.000	178870.650	18000.040	5.99981	23.42428	1.20027	3.66895552	D	1	06/15/2016 6:55:02 PM	0.67336	  V 	0.67497	  V 	30.00	
23852	.000	13.000	178875.650	18005.040	6.00148	23.43039	1.1989	3.66880293	D	1	06/15/2016 6:55:07 PM	0.67336	  V 	0.67513	  V 	30.00	
23853	.000	13.000	178880.650	18010.040	6.00314	23.4365	1.20005	3.66857404	D	1	06/15/2016 6:55:12 PM	0.67336	  V 	0.67497	  V 	30.00	
23854	.000	13.000	178885.650	18015.040	6.00481	23.44262	1.19982	3.66857404	D	1	06/15/2016 6:55:17 PM	0.67352	  V 	0.67513	  V 	30.00	
23855	.000	13.000	178890.650	18020.040	6.00648	23.44873	1.19936	3.66849775	D	1	06/15/2016 6:55:22 PM	0.67368	  V 	0.67513	  V 	30.00	
23856	.000	13.000	178895.650	18025.040	6.00814	23.45485	1.19982	3.66826886	D	1	06/15/2016 6:55:27 PM	0.67352	  V 	0.67513	  V 	30.00	
23857	.000	13.000	178900.650	18030.040	6.00981	23.46096	1.20005	3.66819257	D	1	06/15/2016 6:55:32 PM	0.67352	  V 	0.67481	  V 	30.00	
23858	.000	13.000	178905.650	18035.040	6.01148	23.46707	1.20005	3.66811627	D	1	06/15/2016 6:55:37 PM	0.67336	  V 	0.67497	  V 	30.00	
23859	.000	13.000	178910.650	18040.040	6.01314	23.47319	1.20027	3.66796368	D	1	06/15/2016 6:55:42 PM	0.67352	  V 	0.67497	  V 	30.00	
23860	.000	13.000	178915.650	18045.040	6.01481	23.4793	1.20027	3.66796368	D	1	06/15/2016 6:55:47 PM	0.67336	  V 	0.67497	  V 	30.00	
23861	.000	13.000	178920.650	18050.040	6.01648	23.48541	1.20005	3.66781109	D	1	06/15/2016 6:55:52 PM	0.67368	  V 	0.67497	  V 	30.00	
23862	.000	13.000	178925.650	18055.040	6.01814	23.49153	1.19982	3.6676585	D	1	06/15/2016 6:55:57 PM	0.67352	  V 	0.67497	  V 	30.00	
23863	.000	13.000	178930.650	18060.040	6.01981	23.49764	1.19982	3.66758221	D	1	06/15/2016 6:56:02 PM	0.67352	  V 	0.67497	  V 	30.00	
23864	.000	13.000	178935.650	18065.040	6.02148	23.50375	1.19959	3.66742962	D	1	06/15/2016 6:56:07 PM	0.67336	  V 	0.67513	  V 	30.00	
23865	.000	13.000	178940.650	18070.040	6.02314	23.50986	1.19959	3.66750591	D	1	06/15/2016 6:56:12 PM	0.67336	  V 	0.67513	  V 	30.00	
23866	.000	13.000	178945.650	18075.040	6.02481	23.51598	1.20073	3.66735332	D	1	06/15/2016 6:56:17 PM	0.67352	  V 	0.67513	  V 	30.00	
23867	.000	13.000	178950.650	18080.040	6.02648	23.52209	1.20005	3.66720073	D	1	06/15/2016 6:56:22 PM	0.67352	  V 	0.67513	  V 	30.00	
23868	.000	13.000	178955.650	18085.040	6.02814	23.5282	1.20027	3.66712444	D	1	06/15/2016 6:56:27 PM	0.67336	  V 	0.67513	  V 	30.00	
23869	.000	13.000	178960.650	18090.040	6.02981	23.53431	1.2005	3.66681926	D	1	06/15/2016 6:56:32 PM	0.67352	  V 	0.67513	  V 	30.00	
23870	.000	13.000	178965.650	18095.040	6.03148	23.54042	1.20005	3.66689555	D	1	06/15/2016 6:56:37 PM	0.67352	  V 	0.67513	  V 	30.00	
23871	.000	13.000	178970.650	18100.040	6.03314	23.54653	1.19936	3.66674296	D	1	06/15/2016 6:56:42 PM	0.67336	  V 	0.67513	  V 	30.00	
23872	.000	13.000	178975.650	18105.040	6.03481	23.55264	1.2005	3.66674296	D	1	06/15/2016 6:56:47 PM	0.67336	  V 	0.67513	  V 	30.00	
23873	.000	13.000	178980.650	18110.040	6.03647	23.55876	1.19959	3.66666667	D	1	06/15/2016 6:56:52 PM	0.67336	  V 	0.67497	  V 	30.00	
23874	.000	13.000	178985.650	18115.040	6.03814	23.56487	1.20027	3.66651408	D	1	06/15/2016 6:56:57 PM	0.67336	  V 	0.67497	  V 	30.00	
23875	.000	13.000	178990.650	18120.040	6.03981	23.57098	1.20027	3.66643778	D	1	06/15/2016 6:57:02 PM	0.67336	  V 	0.67497	  V 	30.00	
23876	.000	13.000	178995.650	18125.040	6.04147	23.57709	1.19982	3.66628519	D	1	06/15/2016 6:57:08 PM	0.67336	  V 	0.67529	  V 	30.00	
23877	.000	13.000	179000.650	18130.040	6.04314	23.5832	1.20005	3.66628519	D	1	06/15/2016 6:57:12 PM	0.67352	  V 	0.67513	  V 	30.00	
23878	.000	13.000	179005.650	18135.040	6.04481	23.58931	1.20005	3.66598001	D	1	06/15/2016 6:57:17 PM	0.67352	  V 	0.67513	  V 	30.00	
23879	.000	13.000	179010.650	18140.040	6.04647	23.59542	1.20005	3.66598001	D	1	06/15/2016 6:57:22 PM	0.67352	  V 	0.67513	  V 	30.01	
23880	.000	13.000	179015.650	18145.040	6.04814	23.60153	1.19982	3.66582742	D	1	06/15/2016 6:57:27 PM	0.67352	  V 	0.67497	  V 	30.01	
23881	.000	13.000	179020.650	18150.040	6.04981	23.60764	1.19936	3.66575113	D	1	06/15/2016 6:57:32 PM	0.67336	  V 	0.67513	  V 	30.01	
23882	.000	13.000	179025.650	18155.040	6.05147	23.61375	1.20005	3.66575113	D	1	06/15/2016 6:57:37 PM	0.67336	  V 	0.67497	  V 	30.01	
23883	.000	13.000	179030.650	18160.040	6.05314	23.61986	1.20027	3.66559854	D	1	06/15/2016 6:57:42 PM	0.67352	  V 	0.67497	  V 	30.01	
23884	.000	13.000	179035.650	18165.040	6.05481	23.62596	1.19982	3.66544594	D	1	06/15/2016 6:57:47 PM	0.67336	  V 	0.67513	  V 	30.01	
23885	.000	13.000	179040.650	18170.040	6.05647	23.63207	1.19913	3.66529335	D	1	06/15/2016 6:57:52 PM	0.67368	  V 	0.67497	  V 	30.00	
23886	.000	13.000	179045.650	18175.040	6.05814	23.63818	1.20005	3.66529335	D	1	06/15/2016 6:57:57 PM	0.67336	  V 	0.67497	  V 	30.00	
23887	.000	13.000	179050.650	18180.040	6.05981	23.64429	1.19936	3.66521706	D	1	06/15/2016 6:58:02 PM	0.67336	  V 	0.67497	  V 	30.00	
23888	.000	13.000	179055.650	18185.040	6.06147	23.6504	1.19982	3.66506447	D	1	06/15/2016 6:58:07 PM	0.67352	  V 	0.67513	  V 	30.00	
23889	.000	13.000	179060.650	18190.040	6.06314	23.65651	1.19936	3.66483558	D	1	06/15/2016 6:58:12 PM	0.67320	  V 	0.67513	  V 	30.00	
23890	.000	13.000	179065.650	18195.040	6.06481	23.66261	1.20005	3.66475929	D	1	06/15/2016 6:58:17 PM	0.67336	  V 	0.67497	  V 	30.00	
23891	.000	13.000	179070.650	18200.040	6.06647	23.66872	1.19959	3.66475929	D	1	06/15/2016 6:58:22 PM	0.67352	  V 	0.67497	  V 	30.00	
23892	.000	13.000	179075.650	18205.040	6.06814	23.67483	1.2005	3.6646067	D	1	06/15/2016 6:58:27 PM	0.67336	  V 	0.67497	  V 	30.00	
23893	.000	13.000	179080.650	18210.040	6.06981	23.68094	1.19982	3.66445411	D	1	06/15/2016 6:58:32 PM	0.67352	  V 	0.67497	  V 	30.00	
23894	.000	13.000	179085.650	18215.040	6.07147	23.68704	1.2005	3.66437781	D	1	06/15/2016 6:58:37 PM	0.67336	  V 	0.67513	  V 	30.00	
23895	.000	13.000	179090.650	18220.040	6.07314	23.69315	1.20005	3.66414893	D	1	06/15/2016 6:58:42 PM	0.67352	  V 	0.67513	  V 	30.00	
23896	.000	13.000	179095.650	18225.040	6.07481	23.69926	1.19982	3.66430152	D	1	06/15/2016 6:58:47 PM	0.67336	  V 	0.67497	  V 	30.00	
23897	.000	13.000	179100.650	18230.040	6.07647	23.70537	1.19982	3.66407263	D	1	06/15/2016 6:58:52 PM	0.67352	  V 	0.67497	  V 	30.00	
23898	.000	13.000	179105.650	18235.040	6.07814	23.71147	1.19959	3.66407263	D	1	06/15/2016 6:58:57 PM	0.67336	  V 	0.67513	  V 	30.00	
23899	.000	13.000	179110.650	18240.040	6.07981	23.71758	1.20005	3.66384375	D	1	06/15/2016 6:59:02 PM	0.67352	  V 	0.67497	  V 	30.00	
23900	.000	13.000	179115.650	18245.040	6.08147	23.72368	1.19982	3.66376745	D	1	06/15/2016 6:59:07 PM	0.67352	  V 	0.67513	  V 	30.00	
23901	.000	13.000	179120.650	18250.040	6.08314	23.72979	1.20027	3.66361486	D	1	06/15/2016 6:59:12 PM	0.67336	  V 	0.67513	  V 	30.00	
23902	.000	13.000	179125.650	18255.040	6.08481	23.7359	1.19982	3.66353857	D	1	06/15/2016 6:59:17 PM	0.67320	  V 	0.67497	  V 	30.00	
23903	.000	13.000	179130.650	18260.040	6.08647	23.742	1.19982	3.66346227	D	1	06/15/2016 6:59:22 PM	0.67352	  V 	0.67513	  V 	30.00	
23904	.000	13.000	179135.650	18265.040	6.08814	23.74811	1.20005	3.66346227	D	1	06/15/2016 6:59:27 PM	0.67352	  V 	0.67513	  V 	30.00	
23905	.000	13.000	179140.650	18270.040	6.08981	23.75421	1.19982	3.66338598	D	1	06/15/2016 6:59:32 PM	0.67336	  V 	0.67513	  V 	30.00	
23906	.000	13.000	179145.650	18275.040	6.09147	23.76032	1.19936	3.66323339	D	1	06/15/2016 6:59:37 PM	0.67336	  V 	0.67497	  V 	30.00	
23907	.000	13.000	179150.650	18280.040	6.09314	23.76642	1.19959	3.66315709	D	1	06/15/2016 6:59:42 PM	0.67352	  V 	0.67497	  V 	30.00	
23908	.000	13.000	179155.650	18285.040	6.09481	23.77253	1.19982	3.6630045	D	1	06/15/2016 6:59:47 PM	0.67336	  V 	0.67497	  V 	30.00	
23909	.000	13.000	179160.650	18290.040	6.09647	23.77863	1.20005	3.66285191	D	1	06/15/2016 6:59:52 PM	0.67352	  V 	0.67497	  V 	30.00	
23910	.000	13.000	179165.650	18295.040	6.09814	23.78474	1.20005	3.66285191	D	1	06/15/2016 6:59:57 PM	0.67336	  V 	0.67497	  V 	30.00	
23911	.000	13.000	179170.650	18300.040	6.09981	23.79084	1.19936	3.66262303	D	1	06/15/2016 7:00:02 PM	0.67336	  V 	0.67529	  V 	30.00	
23912	.000	13.000	179175.650	18305.040	6.10147	23.79695	1.20027	3.66254673	D	1	06/15/2016 7:00:07 PM	0.67352	  V 	0.67497	  V 	30.00	
23913	.000	13.000	179180.650	18310.040	6.10314	23.80305	1.19982	3.66247044	D	1	06/15/2016 7:00:12 PM	0.67336	  V 	0.67497	  V 	29.99	
23914	.000	13.000	179185.650	18315.040	6.10481	23.80915	1.19982	3.66247044	D	1	06/15/2016 7:00:17 PM	0.67352	  V 	0.67497	  V 	29.99	
23915	.000	13.000	179190.650	18320.040	6.10647	23.81526	1.19982	3.66224155	D	1	06/15/2016 7:00:22 PM	0.67368	  V 	0.67497	  V 	29.99	
23916	.000	13.000	179195.650	18325.040	6.10814	23.82136	1.19982	3.66224155	D	1	06/15/2016 7:00:27 PM	0.67352	  V 	0.67513	  V 	29.99	
23917	.000	13.000	179200.650	18330.040	6.10981	23.82747	1.19982	3.66224155	D	1	06/15/2016 7:00:32 PM	0.67352	  V 	0.67497	  V 	29.99	
23918	.000	13.000	179205.650	18335.040	6.11147	23.83357	1.20005	3.66201266	D	1	06/15/2016 7:00:37 PM	0.67352	  V 	0.67497	  V 	29.99	
23919	.000	13.000	179210.650	18340.040	6.11314	23.83967	1.19959	3.66201266	D	1	06/15/2016 7:00:42 PM	0.67336	  V 	0.67513	  V 	30.00	
23920	.000	13.000	179215.650	18345.040	6.11481	23.84578	1.20005	3.66193637	D	1	06/15/2016 7:00:47 PM	0.67336	  V 	0.67513	  V 	30.00	
23921	.000	13.000	179220.650	18350.040	6.11647	23.85188	1.20027	3.66178378	D	1	06/15/2016 7:00:52 PM	0.67336	  V 	0.67497	  V 	30.00	
23922	.000	13.000	179225.650	18355.040	6.11814	23.85798	1.19959	3.66155489	D	1	06/15/2016 7:00:57 PM	0.67336	  V 	0.67497	  V 	30.00	
23923	.000	13.000	179230.650	18360.040	6.11981	23.86408	1.19982	3.6614786	D	1	06/15/2016 7:01:02 PM	0.67336	  V 	0.67497	  V 	30.00	
23924	.000	13.000	179235.650	18365.040	6.12147	23.87018	1.19936	3.6614023	D	1	06/15/2016 7:01:07 PM	0.67336	  V 	0.67513	  V 	30.00	
23925	.000	13.000	179240.650	18370.040	6.12314	23.87629	1.20005	3.66117342	D	1	06/15/2016 7:01:12 PM	0.67352	  V 	0.67513	  V 	29.99	
23926	.000	13.000	179245.650	18375.040	6.12481	23.88239	1.20005	3.66124971	D	1	06/15/2016 7:01:17 PM	0.67352	  V 	0.67497	  V 	29.99	
23927	.000	13.000	179250.650	18380.040	6.12647	23.88849	1.19959	3.66094453	D	1	06/15/2016 7:01:22 PM	0.67352	  V 	0.67513	  V 	29.99	
23928	.000	13.000	179255.650	18385.040	6.12814	23.89459	1.19959	3.66109712	D	1	06/15/2016 7:01:27 PM	0.67352	  V 	0.67497	  V 	29.99	
23929	.000	13.000	179260.650	18390.040	6.12981	23.90069	1.20027	3.66094453	D	1	06/15/2016 7:01:32 PM	0.67336	  V 	0.67497	  V 	29.99	
23930	.000	13.000	179265.650	18395.040	6.13147	23.90679	1.19959	3.66079194	D	1	06/15/2016 7:01:37 PM	0.67368	  V 	0.67513	  V 	29.99	
23931	.000	13.000	179270.650	18400.040	6.13314	23.9129	1.19936	3.66071565	D	1	06/15/2016 7:01:42 PM	0.67352	  V 	0.67513	  V 	29.99	
23932	.000	13.000	179275.650	18405.040	6.1348	23.919	1.20005	3.66056306	D	1	06/15/2016 7:01:47 PM	0.67336	  V 	0.67529	  V 	29.99	
23933	.000	13.000	179280.650	18410.040	6.13647	23.9251	1.20005	3.66048676	D	1	06/15/2016 7:01:52 PM	0.67336	  V 	0.67497	  V 	30.00	
23934	.000	13.000	179285.650	18415.040	6.13814	23.9312	1.19982	3.66033417	D	1	06/15/2016 7:01:57 PM	0.67352	  V 	0.67497	  V 	30.00	
23935	.000	13.000	179290.650	18420.040	6.1398	23.9373	1.20005	3.66033417	D	1	06/15/2016 7:02:02 PM	0.67336	  V 	0.67497	  V 	30.00	
23936	.000	13.000	179295.650	18425.040	6.14147	23.9434	1.19982	3.66018158	D	1	06/15/2016 7:02:07 PM	0.67336	  V 	0.67513	  V 	30.00	
23937	.000	13.000	179300.650	18430.040	6.14314	23.9495	1.20027	3.66018158	D	1	06/15/2016 7:02:12 PM	0.67352	  V 	0.67497	  V 	30.00	
23938	.000	13.000	179305.650	18435.040	6.1448	23.9556	1.19982	3.66002899	D	1	06/15/2016 7:02:17 PM	0.67352	  V 	0.67497	  V 	30.00	
23939	.000	13.000	179310.650	18440.040	6.14647	23.9617	1.19982	3.6599527	D	1	06/15/2016 7:02:22 PM	0.67336	  V 	0.67497	  V 	30.00	
23940	.000	13.000	179315.650	18445.040	6.14814	23.9678	1.19982	3.65980011	D	1	06/15/2016 7:02:27 PM	0.67352	  V 	0.67497	  V 	30.00	
23941	.000	13.000	179320.650	18450.040	6.1498	23.9739	1.19959	3.65964752	D	1	06/15/2016 7:02:32 PM	0.67336	  V 	0.67497	  V 	30.01	
23942	.000	13.000	179325.650	18455.040	6.15147	23.980	1.20005	3.65964752	D	1	06/15/2016 7:02:37 PM	0.67352	  V 	0.67497	  V 	30.01	
23943	.000	13.000	179330.650	18460.040	6.15314	23.9861	1.20027	3.65957122	D	1	06/15/2016 7:02:42 PM	0.67336	  V 	0.67513	  V 	30.00	
23944	.000	13.000	179335.650	18465.040	6.1548	23.9922	1.20005	3.65941863	D	1	06/15/2016 7:02:47 PM	0.67336	  V 	0.67513	  V 	30.00	
23945	.000	13.000	179340.650	18470.040	6.15647	23.99829	1.20005	3.65926604	D	1	06/15/2016 7:02:52 PM	0.67368	  V 	0.67513	  V 	30.00	
23946	.000	13.000	179345.650	18475.040	6.15814	24.00439	1.20005	3.65918975	D	1	06/15/2016 7:02:57 PM	0.67352	  V 	0.67497	  V 	30.00	
23947	.000	13.000	179350.650	18480.040	6.1598	24.01049	1.19982	3.65918975	D	1	06/15/2016 7:03:02 PM	0.67336	  V 	0.67497	  V 	30.00	
23948	.000	13.000	179355.650	18485.040	6.16147	24.01659	1.19959	3.65903716	D	1	06/15/2016 7:03:07 PM	0.67352	  V 	0.67513	  V 	30.00	
23949	.000	13.000	179360.650	18490.040	6.16314	24.02269	1.19959	3.65888457	D	1	06/15/2016 7:03:13 PM	0.67352	  V 	0.67497	  V 	30.00	
23950	.000	13.000	179365.650	18495.040	6.1648	24.02879	1.20005	3.65880827	D	1	06/15/2016 7:03:17 PM	0.67336	  V 	0.67497	  V 	30.00	
23951	.000	13.000	179370.650	18500.040	6.16647	24.03488	1.20027	3.65888457	D	1	06/15/2016 7:03:22 PM	0.67352	  V 	0.67529	  V 	30.00	
23952	.000	13.000	179375.650	18505.040	6.16814	24.04098	1.20005	3.65873198	D	1	06/15/2016 7:03:27 PM	0.67352	  V 	0.67529	  V 	30.00	
23953	.000	13.000	179380.650	18510.040	6.1698	24.04708	1.19959	3.65865568	D	1	06/15/2016 7:03:32 PM	0.67352	  V 	0.67513	  V 	30.00	
23954	.000	13.000	179385.650	18515.040	6.17147	24.05318	1.19982	3.6583505	D	1	06/15/2016 7:03:37 PM	0.67352	  V 	0.67497	  V 	30.00	
23955	.000	13.000	179390.650	18520.040	6.17314	24.05927	1.19982	3.6582742	D	1	06/15/2016 7:03:42 PM	0.67336	  V 	0.67497	  V 	30.00	
23956	.000	13.000	179395.650	18525.040	6.1748	24.06537	1.20027	3.65819791	D	1	06/15/2016 7:03:47 PM	0.67352	  V 	0.67513	  V 	30.00	
23957	.000	13.000	179400.650	18530.040	6.17647	24.07147	1.19959	3.65812161	D	1	06/15/2016 7:03:52 PM	0.67352	  V 	0.67497	  V 	30.00	
23958	.000	13.000	179405.650	18535.040	6.17814	24.07756	1.20005	3.65804532	D	1	06/15/2016 7:03:57 PM	0.67352	  V 	0.67497	  V 	30.00	
23959	.000	13.000	179410.650	18540.040	6.1798	24.08366	1.20005	3.65789273	D	1	06/15/2016 7:04:02 PM	0.67352	  V 	0.67529	  V 	30.00	
23960	.000	13.000	179415.650	18545.040	6.18147	24.08976	1.1989	3.65796902	D	1	06/15/2016 7:04:07 PM	0.67336	  V 	0.67497	  V 	30.00	
23961	.000	13.000	179420.650	18550.040	6.18314	24.09585	1.20027	3.65766384	D	1	06/15/2016 7:04:12 PM	0.67336	  V 	0.67481	  V 	30.00	
23962	.000	13.000	179425.650	18555.040	6.1848	24.10195	1.19982	3.65758755	D	1	06/15/2016 7:04:17 PM	0.67352	  V 	0.67497	  V 	30.00	
23963	.000	13.000	179430.650	18560.040	6.18647	24.10804	1.19936	3.65743496	D	1	06/15/2016 7:04:22 PM	0.67352	  V 	0.67513	  V 	30.00	
23964	.000	13.000	179435.650	18565.040	6.18814	24.11414	1.19982	3.65751125	D	1	06/15/2016 7:04:27 PM	0.67352	  V 	0.67513	  V 	30.00	
23965	.000	13.000	179440.650	18570.040	6.1898	24.12024	1.20027	3.65735866	D	1	06/15/2016 7:04:32 PM	0.67336	  V 	0.67497	  V 	30.00	
23966	.000	13.000	179445.650	18575.040	6.19147	24.12633	1.19982	3.65728237	D	1	06/15/2016 7:04:37 PM	0.67336	  V 	0.67497	  V 	30.00	
23967	.000	13.000	179450.650	18580.040	6.19314	24.13243	1.19982	3.65712978	D	1	06/15/2016 7:04:42 PM	0.67336	  V 	0.67497	  V 	30.00	
23968	.000	13.000	179455.650	18585.040	6.1948	24.13852	1.20005	3.65705348	D	1	06/15/2016 7:04:47 PM	0.67352	  V 	0.67497	  V 	30.00	
23969	.000	13.000	179460.650	18590.040	6.19647	24.14462	1.19959	3.65705348	D	1	06/15/2016 7:04:52 PM	0.67352	  V 	0.67497	  V 	30.00	
23970	.000	13.000	179465.650	18595.040	6.19814	24.15071	1.20005	3.65690089	D	1	06/15/2016 7:04:57 PM	0.67352	  V 	0.67513	  V 	30.01	
23971	.000	13.000	179470.650	18600.040	6.1998	24.1568	1.2005	3.6568246	D	1	06/15/2016 7:05:02 PM	0.67368	  V 	0.67497	  V 	30.01	
23972	.000	13.000	179475.650	18605.040	6.20147	24.1629	1.20005	3.6567483	D	1	06/15/2016 7:05:07 PM	0.67352	  V 	0.67513	  V 	30.00	
23973	.000	13.000	179480.650	18610.040	6.20314	24.16899	1.20005	3.65659571	D	1	06/15/2016 7:05:12 PM	0.67352	  V 	0.67513	  V 	30.00	
23974	.000	13.000	179485.650	18615.040	6.2048	24.17509	1.20005	3.65659571	D	1	06/15/2016 7:05:17 PM	0.67352	  V 	0.67497	  V 	30.00	
23975	.000	13.000	179490.650	18620.040	6.20647	24.18118	1.20005	3.65636683	D	1	06/15/2016 7:05:22 PM	0.67352	  V 	0.67497	  V 	30.00	
23976	.000	13.000	179495.650	18625.040	6.20814	24.18728	1.19982	3.65629053	D	1	06/15/2016 7:05:27 PM	0.67336	  V 	0.67513	  V 	30.00	
23977	.000	13.000	179500.650	18630.040	6.2098	24.19337	1.19959	3.65621424	D	1	06/15/2016 7:05:32 PM	0.67352	  V 	0.67513	  V 	30.00	
23978	.000	13.000	179505.650	18635.040	6.21147	24.19946	1.19982	3.65613794	D	1	06/15/2016 7:05:37 PM	0.67336	  V 	0.67497	  V 	29.99	
23979	.000	13.000	179510.650	18640.040	6.21314	24.20556	1.20005	3.65613794	D	1	06/15/2016 7:05:42 PM	0.67336	  V 	0.67497	  V 	29.99	
23980	.000	13.000	179515.650	18645.040	6.2148	24.21165	1.20005	3.65590906	D	1	06/15/2016 7:05:47 PM	0.67352	  V 	0.67513	  V 	30.00	
23981	.000	13.000	179520.650	18650.040	6.21647	24.21774	1.1989	3.65575647	D	1	06/15/2016 7:05:52 PM	0.67352	  V 	0.67497	  V 	30.00	
23982	.000	13.000	179525.650	18655.040	6.21814	24.22384	1.20027	3.65575647	D	1	06/15/2016 7:05:57 PM	0.67336	  V 	0.67497	  V 	30.00	
23983	.000	13.000	179530.650	18660.040	6.2198	24.22993	1.20027	3.65575647	D	1	06/15/2016 7:06:02 PM	0.67368	  V 	0.67513	  V 	30.00	
23984	.000	13.000	179535.650	18665.040	6.22147	24.23602	1.19959	3.65560388	D	1	06/15/2016 7:06:07 PM	0.67336	  V 	0.67497	  V 	30.00	
23985	.000	13.000	179540.650	18670.040	6.22314	24.24211	1.20005	3.65552758	D	1	06/15/2016 7:06:12 PM	0.67336	  V 	0.67497	  V 	30.00	
23986	.000	13.000	179545.650	18675.040	6.2248	24.24821	1.20027	3.65545129	D	1	06/15/2016 7:06:17 PM	0.67336	  V 	0.67513	  V 	30.00	
23987	.000	13.000	179550.650	18680.040	6.22647	24.2543	1.20005	3.6552987	D	1	06/15/2016 7:06:22 PM	0.67352	  V 	0.67481	  V 	30.00	
23988	.000	13.000	179555.650	18685.040	6.22814	24.26039	1.20005	3.65506981	D	1	06/15/2016 7:06:27 PM	0.67336	  V 	0.67513	  V 	30.00	
23989	.000	13.000	179560.650	18690.040	6.2298	24.26648	1.19982	3.6552224	D	1	06/15/2016 7:06:32 PM	0.67352	  V 	0.67497	  V 	30.00	
23990	.000	13.000	179565.650	18695.040	6.23147	24.27257	1.19959	3.65499351	D	1	06/15/2016 7:06:37 PM	0.67336	  V 	0.67497	  V 	30.00	
23991	.000	13.000	179570.650	18700.040	6.23313	24.27866	1.19959	3.65476463	D	1	06/15/2016 7:06:42 PM	0.67336	  V 	0.67513	  V 	30.00	
23992	.000	13.000	179575.650	18705.040	6.2348	24.28476	1.20005	3.65484092	D	1	06/15/2016 7:06:47 PM	0.67336	  V 	0.67513	  V 	29.99	
23993	.000	13.000	179580.650	18710.040	6.23647	24.29085	1.2005	3.65461204	D	1	06/15/2016 7:06:52 PM	0.67352	  V 	0.67513	  V 	29.99	
23994	.000	13.000	179585.650	18715.040	6.23813	24.29694	1.20005	3.65468833	D	1	06/15/2016 7:06:57 PM	0.67352	  V 	0.67497	  V 	30.00	
23995	.000	13.000	179590.650	18720.040	6.2398	24.30303	1.20005	3.65445945	D	1	06/15/2016 7:07:02 PM	0.67336	  V 	0.67513	  V 	30.00	
23996	.000	13.000	179595.650	18725.040	6.24147	24.30912	1.19959	3.65430686	D	1	06/15/2016 7:07:07 PM	0.67352	  V 	0.67513	  V 	30.00	
23997	.000	13.000	179600.650	18730.040	6.24313	24.31521	1.20005	3.65430686	D	1	06/15/2016 7:07:12 PM	0.67336	  V 	0.67497	  V 	30.00	
23998	.000	13.000	179605.650	18735.040	6.2448	24.3213	1.2005	3.65415427	D	1	06/15/2016 7:07:17 PM	0.67352	  V 	0.67497	  V 	30.00	
23999	.000	13.000	179610.650	18740.040	6.24647	24.32739	1.19982	3.65407797	D	1	06/15/2016 7:07:22 PM	0.67352	  V 	0.67513	  V 	30.00	
24000	.000	13.000	179615.650	18745.040	6.24813	24.33348	1.19959	3.65400168	D	1	06/15/2016 7:07:27 PM	0.67352	  V 	0.67513	  V 	30.00	
24001	.000	13.000	179620.650	18750.040	6.2498	24.33957	1.20027	3.65392538	D	1	06/15/2016 7:07:32 PM	0.67336	  V 	0.67497	  V 	30.00	
24002	.000	13.000	179625.650	18755.040	6.25147	24.34566	1.20005	3.65384909	D	1	06/15/2016 7:07:37 PM	0.67352	  V 	0.67497	  V 	30.00	
24003	.000	13.000	179630.650	18760.040	6.25313	24.35175	1.20005	3.6536965	D	1	06/15/2016 7:07:42 PM	0.67352	  V 	0.67497	  V 	30.00	
24004	.000	13.000	179635.650	18765.040	6.2548	24.35784	1.20027	3.65354391	D	1	06/15/2016 7:07:47 PM	0.67352	  V 	0.67481	  V 	30.00	
24005	.000	13.000	179640.650	18770.040	6.25647	24.36393	1.20005	3.65354391	D	1	06/15/2016 7:07:52 PM	0.67320	  V 	0.67513	  V 	30.00	
24006	.000	13.000	179645.650	18775.040	6.25813	24.37002	1.20005	3.65339132	D	1	06/15/2016 7:07:57 PM	0.67336	  V 	0.67497	  V 	30.00	
24007	.000	13.000	179650.650	18780.040	6.2598	24.3761	1.19959	3.65339132	D	1	06/15/2016 7:08:02 PM	0.67336	  V 	0.67497	  V 	30.00	
24008	.000	13.000	179655.650	18785.040	6.26147	24.38219	1.20005	3.65323873	D	1	06/15/2016 7:08:07 PM	0.67336	  V 	0.67497	  V 	30.00	
24009	.000	13.000	179660.650	18790.040	6.26313	24.38828	1.20005	3.65323873	D	1	06/15/2016 7:08:12 PM	0.67352	  V 	0.67513	  V 	30.00	
24010	.000	13.000	179665.650	18795.040	6.2648	24.39437	1.19913	3.65316243	D	1	06/15/2016 7:08:17 PM	0.67336	  V 	0.67497	  V 	30.00	
24011	.000	13.000	179670.650	18800.040	6.26647	24.40046	1.20005	3.65300984	D	1	06/15/2016 7:08:22 PM	0.67336	  V 	0.67513	  V 	30.00	
24012	.000	13.000	179675.650	18805.040	6.26813	24.40655	1.20027	3.65293355	D	1	06/15/2016 7:08:27 PM	0.67352	  V 	0.67497	  V 	30.00	
24013	.000	13.000	179680.650	18810.040	6.2698	24.41263	1.19959	3.65293355	D	1	06/15/2016 7:08:32 PM	0.67352	  V 	0.67497	  V 	30.00	
24014	.000	13.000	179685.650	18815.040	6.27147	24.41872	1.19959	3.65270466	D	1	06/15/2016 7:08:37 PM	0.67352	  V 	0.67497	  V 	30.00	
24015	.000	13.000	179690.650	18820.040	6.27313	24.42481	1.20005	3.65262837	D	1	06/15/2016 7:08:42 PM	0.67352	  V 	0.67497	  V 	30.00	
24016	.000	13.000	179695.650	18825.040	6.2748	24.4309	1.19982	3.65255207	D	1	06/15/2016 7:08:47 PM	0.67352	  V 	0.67513	  V 	30.00	
24017	.000	13.000	179700.650	18830.040	6.27647	24.43698	1.2005	3.65239948	D	1	06/15/2016 7:08:52 PM	0.67352	  V 	0.67497	  V 	30.00	
24018	.000	13.000	179705.650	18835.040	6.27813	24.44307	1.19959	3.65224689	D	1	06/15/2016 7:08:57 PM	0.67336	  V 	0.67497	  V 	30.00	
24019	.000	13.000	179710.650	18840.040	6.2798	24.44916	1.20027	3.65224689	D	1	06/15/2016 7:09:02 PM	0.67352	  V 	0.67497	  V 	30.00	
24020	.000	13.000	179715.650	18845.040	6.28147	24.45525	1.2005	3.6520943	D	1	06/15/2016 7:09:08 PM	0.67352	  V 	0.67513	  V 	30.00	
24021	.000	13.000	179720.650	18850.040	6.28313	24.46133	1.19936	3.6521706	D	1	06/15/2016 7:09:12 PM	0.67352	  V 	0.67497	  V 	30.00	
24022	.000	13.000	179725.650	18855.040	6.2848	24.46742	1.19982	3.65201801	D	1	06/15/2016 7:09:18 PM	0.67352	  V 	0.67497	  V 	30.00	
24023	.000	13.000	179730.650	18860.040	6.28647	24.47351	1.20005	3.65178912	D	1	06/15/2016 7:09:22 PM	0.67352	  V 	0.67497	  V 	30.00	
24024	.000	13.000	179735.650	18865.040	6.28813	24.47959	1.2005	3.65186542	D	1	06/15/2016 7:09:27 PM	0.67352	  V 	0.67497	  V 	30.00	
24025	.000	13.000	179740.650	18870.040	6.2898	24.48568	1.2005	3.65163653	D	1	06/15/2016 7:09:32 PM	0.67352	  V 	0.67497	  V 	30.00	
24026	.000	13.000	179745.650	18875.040	6.29147	24.49176	1.2005	3.65156023	D	1	06/15/2016 7:09:37 PM	0.67368	  V 	0.67497	  V 	30.00	
24027	.000	13.000	179750.650	18880.040	6.29313	24.49785	1.20027	3.65140764	D	1	06/15/2016 7:09:42 PM	0.67336	  V 	0.67513	  V 	30.00	
24028	.000	13.000	179755.650	18885.040	6.2948	24.50393	1.20005	3.65133135	D	1	06/15/2016 7:09:47 PM	0.67352	  V 	0.67513	  V 	30.00	
24029	.000	13.000	179760.650	18890.040	6.29647	24.51002	1.20027	3.65125505	D	1	06/15/2016 7:09:52 PM	0.67352	  V 	0.67513	  V 	30.00	
24030	.000	13.000	179765.650	18895.040	6.29813	24.5161	1.20073	3.65117876	D	1	06/15/2016 7:09:57 PM	0.67352	  V 	0.67497	  V 	30.00	
24031	.000	13.000	179770.650	18900.040	6.2998	24.52219	1.19959	3.65110246	D	1	06/15/2016 7:10:02 PM	0.67352	  V 	0.67497	  V 	30.00	
24032	.000	13.000	179775.650	18905.040	6.30147	24.52827	1.20027	3.65102617	D	1	06/15/2016 7:10:07 PM	0.67336	  V 	0.67497	  V 	30.00	
24033	.000	13.000	179780.650	18910.040	6.30313	24.53436	1.19982	3.65094987	D	1	06/15/2016 7:10:12 PM	0.67352	  V 	0.67497	  V 	30.00	
24034	.000	13.000	179785.650	18915.040	6.3048	24.54044	1.19959	3.65087358	D	1	06/15/2016 7:10:17 PM	0.67336	  V 	0.67513	  V 	30.00	
24035	.000	13.000	179790.650	18920.040	6.30647	24.54653	1.19913	3.65079728	D	1	06/15/2016 7:10:22 PM	0.67336	  V 	0.67497	  V 	30.00	
24036	.000	13.000	179795.650	18925.040	6.30813	24.55261	1.19959	3.65064469	D	1	06/15/2016 7:10:27 PM	0.67352	  V 	0.67513	  V 	30.00	
24037	.000	13.000	179800.650	18930.040	6.3098	24.5587	1.19959	3.6505684	D	1	06/15/2016 7:10:32 PM	0.67352	  V 	0.67497	  V 	30.00	
24038	.000	13.000	179805.650	18935.040	6.31147	24.56478	1.20027	3.65041581	D	1	06/15/2016 7:10:37 PM	0.67336	  V 	0.67529	  V 	30.00	
24039	.000	13.000	179810.650	18940.040	6.31313	24.57087	1.20005	3.65041581	D	1	06/15/2016 7:10:42 PM	0.67352	  V 	0.67497	  V 	30.00	
24040	.000	13.000	179815.650	18945.040	6.3148	24.57695	1.19982	3.65026322	D	1	06/15/2016 7:10:47 PM	0.67336	  V 	0.67497	  V 	30.00	
24041	.000	13.000	179820.650	18950.040	6.31647	24.58303	1.2005	3.65026322	D	1	06/15/2016 7:10:52 PM	0.67352	  V 	0.67497	  V 	30.00	
24042	.000	13.000	179825.650	18955.040	6.31813	24.58912	1.20005	3.65003433	D	1	06/15/2016 7:10:57 PM	0.67336	  V 	0.67497	  V 	30.00	
24043	.000	13.000	179830.650	18960.040	6.3198	24.5952	1.20027	3.65003433	D	1	06/15/2016 7:11:02 PM	0.67352	  V 	0.67497	  V 	30.00	
24044	.000	13.000	179835.650	18965.040	6.32147	24.60128	1.2005	3.64988174	D	1	06/15/2016 7:11:07 PM	0.67336	  V 	0.67497	  V 	30.00	
24045	.000	13.000	179840.650	18970.040	6.32313	24.60737	1.19982	3.64980545	D	1	06/15/2016 7:11:12 PM	0.67336	  V 	0.67513	  V 	29.99	
24046	.000	13.000	179845.650	18975.040	6.3248	24.61345	1.20027	3.64972915	D	1	06/15/2016 7:11:17 PM	0.67336	  V 	0.67497	  V 	29.99	
24047	.000	13.000	179850.650	18980.040	6.32647	24.61953	1.2005	3.64965286	D	1	06/15/2016 7:11:22 PM	0.67368	  V 	0.67497	  V 	30.00	
24048	.000	13.000	179855.650	18985.040	6.32813	24.62561	1.20027	3.64950027	D	1	06/15/2016 7:11:27 PM	0.67352	  V 	0.67497	  V 	30.00	
24049	.000	13.000	179860.650	18990.040	6.3298	24.6317	1.19982	3.64942397	D	1	06/15/2016 7:11:32 PM	0.67336	  V 	0.67497	  V 	30.00	
24050	.000	13.000	179865.650	18995.040	6.33146	24.63778	1.20027	3.64934768	D	1	06/15/2016 7:11:37 PM	0.67336	  V 	0.67497	  V 	30.00	
24051	.000	13.000	179870.650	19000.040	6.33313	24.64386	1.20005	3.64927138	D	1	06/15/2016 7:11:42 PM	0.67336	  V 	0.67497	  V 	30.00	
24052	.000	13.000	179875.650	19005.040	6.3348	24.64994	1.20027	3.64919509	D	1	06/15/2016 7:11:47 PM	0.67336	  V 	0.67497	  V 	30.00	
24053	.000	13.000	179880.650	19010.040	6.33646	24.65602	1.20005	3.6490425	D	1	06/15/2016 7:11:52 PM	0.67336	  V 	0.67497	  V 	30.00	
24054	.000	13.000	179885.650	19015.040	6.33813	24.66211	1.19959	3.6490425	D	1	06/15/2016 7:11:57 PM	0.67336	  V 	0.67497	  V 	30.00	
24055	.000	13.000	179890.650	19020.040	6.3398	24.66819	1.19982	3.64888991	D	1	06/15/2016 7:12:02 PM	0.67368	  V 	0.67497	  V 	30.00	
24056	.000	13.000	179895.650	19025.040	6.34146	24.67427	1.20005	3.64881361	D	1	06/15/2016 7:12:07 PM	0.67352	  V 	0.67497	  V 	30.00	
24057	.000	13.000	179900.650	19030.040	6.34313	24.68035	1.20005	3.64866102	D	1	06/15/2016 7:12:12 PM	0.67352	  V 	0.67497	  V 	30.00	
24058	.000	13.000	179905.650	19035.040	6.3448	24.68643	1.19982	3.64858473	D	1	06/15/2016 7:12:17 PM	0.67336	  V 	0.67513	  V 	30.00	
24059	.000	13.000	179910.650	19040.040	6.34646	24.69251	1.19982	3.64843214	D	1	06/15/2016 7:12:22 PM	0.67336	  V 	0.67497	  V 	30.00	
24060	.000	13.000	179915.650	19045.040	6.34813	24.69859	1.19936	3.64843214	D	1	06/15/2016 7:12:27 PM	0.67352	  V 	0.67497	  V 	30.00	
24061	.000	13.000	179920.650	19050.040	6.3498	24.70467	1.19936	3.64827955	D	1	06/15/2016 7:12:32 PM	0.67352	  V 	0.67513	  V 	30.00	
24062	.000	13.000	179925.650	19055.040	6.35146	24.71075	1.19982	3.64812696	D	1	06/15/2016 7:12:37 PM	0.67352	  V 	0.67497	  V 	30.00	
24063	.000	13.000	179930.650	19060.040	6.35313	24.71683	1.20027	3.64812696	D	1	06/15/2016 7:12:42 PM	0.67336	  V 	0.67481	  V 	30.00	
24064	.000	13.000	179935.650	19065.040	6.3548	24.72291	1.19982	3.64797436	D	1	06/15/2016 7:12:47 PM	0.67352	  V 	0.67497	  V 	30.00	
24065	.000	13.000	179940.650	19070.040	6.35646	24.72899	1.20005	3.64805066	D	1	06/15/2016 7:12:52 PM	0.67352	  V 	0.67513	  V 	30.00	
24066	.000	13.000	179945.650	19075.040	6.35813	24.73507	1.19982	3.64774548	D	1	06/15/2016 7:12:57 PM	0.67336	  V 	0.67497	  V 	30.00	
24067	.000	13.000	179950.650	19080.040	6.3598	24.74115	1.19959	3.64782177	D	1	06/15/2016 7:13:02 PM	0.67336	  V 	0.67481	  V 	30.00	
24068	.000	13.000	179955.650	19085.040	6.36146	24.74723	1.2005	3.64766918	D	1	06/15/2016 7:13:07 PM	0.67336	  V 	0.67497	  V 	30.00	
24069	.000	13.000	179960.650	19090.040	6.36313	24.75331	1.20005	3.64759289	D	1	06/15/2016 7:13:12 PM	0.67352	  V 	0.67497	  V 	30.00	
24070	.000	13.000	179965.650	19095.040	6.3648	24.75939	1.19982	3.64751659	D	1	06/15/2016 7:13:17 PM	0.67352	  V 	0.67513	  V 	30.00	
24071	.000	13.000	179970.650	19100.040	6.36646	24.76547	1.19936	3.647364	D	1	06/15/2016 7:13:22 PM	0.67336	  V 	0.67497	  V 	30.00	
24072	.000	13.000	179975.650	19105.040	6.36813	24.77155	1.20027	3.64721141	D	1	06/15/2016 7:13:27 PM	0.67352	  V 	0.67513	  V 	30.00	
24073	.000	13.000	179980.650	19110.040	6.3698	24.77763	1.19936	3.64728771	D	1	06/15/2016 7:13:32 PM	0.67352	  V 	0.67513	  V 	30.00	
24074	.000	13.000	179985.650	19115.040	6.37146	24.7837	1.19982	3.64713512	D	1	06/15/2016 7:13:37 PM	0.67352	  V 	0.67513	  V 	30.00	
24075	.000	13.000	179990.650	19120.040	6.37313	24.78978	1.2005	3.64698253	D	1	06/15/2016 7:13:42 PM	0.67336	  V 	0.67497	  V 	30.00	
24076	.000	13.000	179995.650	19125.040	6.3748	24.79586	1.19982	3.64705882	D	1	06/15/2016 7:13:47 PM	0.67352	  V 	0.67497	  V 	30.00	
24077	.000	13.000	180000.650	19130.040	6.37646	24.80194	1.20005	3.64690623	D	1	06/15/2016 7:13:52 PM	0.67336	  V 	0.67497	  V 	30.00	
24078	.000	13.000	180005.650	19135.040	6.37813	24.80802	1.19982	3.64690623	D	1	06/15/2016 7:13:57 PM	0.67368	  V 	0.67529	  V 	30.00	
24079	.000	13.000	180010.650	19140.040	6.3798	24.81409	1.19982	3.64667735	D	1	06/15/2016 7:14:02 PM	0.67368	  V 	0.67513	  V 	30.00	
24080	.000	13.000	180015.650	19145.040	6.38146	24.82017	1.20005	3.64675364	D	1	06/15/2016 7:14:07 PM	0.67336	  V 	0.67513	  V 	30.00	
24081	.000	13.000	180020.650	19150.040	6.38313	24.82625	1.20005	3.64644846	D	1	06/15/2016 7:14:12 PM	0.67352	  V 	0.67513	  V 	30.01	
24082	.000	13.000	180025.650	19155.040	6.3848	24.83233	1.20027	3.64644846	D	1	06/15/2016 7:14:17 PM	0.67352	  V 	0.67513	  V 	30.01	
24083	.000	13.000	180030.650	19160.040	6.38646	24.8384	1.19959	3.64644846	D	1	06/15/2016 7:14:22 PM	0.67336	  V 	0.67497	  V 	30.00	
24084	.000	13.000	180035.650	19165.040	6.38813	24.84448	1.20005	3.64614328	D	1	06/15/2016 7:14:27 PM	0.67352	  V 	0.67497	  V 	30.00	
24085	.000	13.000	180040.650	19170.040	6.3898	24.85056	1.20005	3.64614328	D	1	06/15/2016 7:14:32 PM	0.67336	  V 	0.67513	  V 	30.00	
24086	.000	13.000	180045.650	19175.040	6.39146	24.85663	1.19982	3.64621958	D	1	06/15/2016 7:14:37 PM	0.67352	  V 	0.67497	  V 	30.00	
24087	.000	13.000	180050.650	19180.040	6.39313	24.86271	1.20027	3.64606699	D	1	06/15/2016 7:14:42 PM	0.67336	  V 	0.67497	  V 	30.00	
24088	.000	13.000	180055.650	19185.040	6.3948	24.86879	1.19982	3.64606699	D	1	06/15/2016 7:14:47 PM	0.67336	  V 	0.67497	  V 	30.00	
24089	.000	13.000	180060.650	19190.040	6.39646	24.87486	1.20005	3.6458381	D	1	06/15/2016 7:14:52 PM	0.67336	  V 	0.67513	  V 	30.00	
24090	.000	13.000	180065.650	19195.040	6.39813	24.88094	1.19982	3.64576181	D	1	06/15/2016 7:14:57 PM	0.67336	  V 	0.67513	  V 	30.00	
24091	.000	13.000	180070.650	19200.040	6.3998	24.88702	1.20073	3.64576181	D	1	06/15/2016 7:15:02 PM	0.67336	  V 	0.67497	  V 	30.00	
24092	.000	13.000	180075.650	19205.040	6.40146	24.89309	1.20027	3.64560922	D	1	06/15/2016 7:15:07 PM	0.67336	  V 	0.67513	  V 	30.00	
24093	.000	13.000	180080.650	19210.040	6.40313	24.89917	1.19982	3.64553292	D	1	06/15/2016 7:15:13 PM	0.67352	  V 	0.67497	  V 	30.00	
24094	.000	13.000	180085.650	19215.040	6.4048	24.90524	1.2005	3.64530404	D	1	06/15/2016 7:15:17 PM	0.67336	  V 	0.67497	  V 	30.00	
24095	.000	13.000	180090.650	19220.040	6.40646	24.91132	1.19982	3.64538033	D	1	06/15/2016 7:15:23 PM	0.67352	  V 	0.67497	  V 	30.00	
24096	.000	13.000	180095.650	19225.040	6.40813	24.91739	1.20005	3.64522774	D	1	06/15/2016 7:15:27 PM	0.67336	  V 	0.67497	  V 	30.00	
24097	.000	13.000	180100.650	19230.040	6.4098	24.92347	1.20005	3.64507515	D	1	06/15/2016 7:15:32 PM	0.67352	  V 	0.67513	  V 	30.00	
24098	.000	13.000	180105.650	19235.040	6.41146	24.92954	1.19982	3.64499886	D	1	06/15/2016 7:15:37 PM	0.67352	  V 	0.67497	  V 	30.00	
24099	.000	13.000	180110.650	19240.040	6.41313	24.93562	1.19959	3.64492256	D	1	06/15/2016 7:15:42 PM	0.67336	  V 	0.67513	  V 	30.00	
24100	.000	13.000	180115.650	19245.040	6.4148	24.94169	1.20005	3.64476997	D	1	06/15/2016 7:15:47 PM	0.67336	  V 	0.67497	  V 	30.00	
24101	.000	13.000	180120.650	19250.040	6.41646	24.94777	1.19959	3.64469368	D	1	06/15/2016 7:15:52 PM	0.67336	  V 	0.67497	  V 	30.00	
24102	.000	13.000	180125.650	19255.040	6.41813	24.95384	1.2005	3.64461738	D	1	06/15/2016 7:15:57 PM	0.67368	  V 	0.67497	  V 	30.01	
24103	.000	13.000	180130.650	19260.040	6.4198	24.95992	1.19959	3.64454108	D	1	06/15/2016 7:16:02 PM	0.67336	  V 	0.67513	  V 	30.01	
24104	.000	13.000	180135.650	19265.040	6.42146	24.96599	1.20005	3.64446479	D	1	06/15/2016 7:16:07 PM	0.67368	  V 	0.67513	  V 	30.00	
24105	.000	13.000	180140.650	19270.040	6.42313	24.97206	1.19982	3.64446479	D	1	06/15/2016 7:16:12 PM	0.67336	  V 	0.67497	  V 	30.00	
24106	.000	13.000	180145.650	19275.040	6.4248	24.97814	1.20005	3.6442359	D	1	06/15/2016 7:16:17 PM	0.67352	  V 	0.67481	  V 	30.00	
24107	.000	13.000	180150.650	19280.040	6.42646	24.98421	1.19982	3.6442359	D	1	06/15/2016 7:16:22 PM	0.67352	  V 	0.67481	  V 	30.00	
24108	.000	13.000	180155.650	19285.040	6.42813	24.99029	1.19959	3.64415961	D	1	06/15/2016 7:16:27 PM	0.67368	  V 	0.67497	  V 	30.00	
24109	.000	13.000	180160.650	19290.040	6.4298	24.99636	1.20005	3.64400702	D	1	06/15/2016 7:16:32 PM	0.67368	  V 	0.67497	  V 	30.00	
24110	.000	13.000	180165.650	19295.040	6.43146	25.00243	1.19982	3.64393072	D	1	06/15/2016 7:16:37 PM	0.67352	  V 	0.67497	  V 	30.00	
24111	.000	13.000	180170.650	19300.040	6.43313	25.0085	1.20005	3.64385443	D	1	06/15/2016 7:16:42 PM	0.67352	  V 	0.67513	  V 	30.00	
24112	.000	13.000	180175.650	19305.040	6.43479	25.01458	1.19982	3.64370184	D	1	06/15/2016 7:16:47 PM	0.67352	  V 	0.67497	  V 	30.00	
24113	.000	13.000	180180.650	19310.040	6.43646	25.02065	1.20027	3.64370184	D	1	06/15/2016 7:16:52 PM	0.67352	  V 	0.67513	  V 	30.00	
24114	.000	13.000	180185.650	19315.040	6.43813	25.02672	1.20005	3.64370184	D	1	06/15/2016 7:16:57 PM	0.67320	  V 	0.67513	  V 	30.00	
24115	.000	13.000	180190.650	19320.040	6.43979	25.0328	1.19982	3.64354925	D	1	06/15/2016 7:17:02 PM	0.67336	  V 	0.67497	  V 	30.00	
24116	.000	13.000	180195.650	19325.040	6.44146	25.03887	1.20005	3.64339666	D	1	06/15/2016 7:17:07 PM	0.67336	  V 	0.67497	  V 	30.00	
24117	.000	13.000	180200.650	19330.040	6.44313	25.04494	1.20027	3.64339666	D	1	06/15/2016 7:17:12 PM	0.67336	  V 	0.67497	  V 	30.00	
24118	.000	13.000	180205.650	19335.040	6.44479	25.05101	1.19982	3.64324407	D	1	06/15/2016 7:17:17 PM	0.67352	  V 	0.67497	  V 	30.00	
24119	.000	13.000	180210.650	19340.040	6.44646	25.05708	1.20005	3.64309148	D	1	06/15/2016 7:17:22 PM	0.67336	  V 	0.67497	  V 	30.00	
24120	.000	13.000	180215.650	19345.040	6.44813	25.06316	1.2005	3.64309148	D	1	06/15/2016 7:17:27 PM	0.67336	  V 	0.67513	  V 	30.00	
24121	.000	13.000	180220.650	19350.040	6.44979	25.06923	1.20027	3.64301518	D	1	06/15/2016 7:17:32 PM	0.67336	  V 	0.67497	  V 	30.00	
24122	.000	13.000	180225.650	19355.040	6.45146	25.0753	1.20005	3.64293889	D	1	06/15/2016 7:17:37 PM	0.67336	  V 	0.67513	  V 	30.00	
24123	.000	13.000	180230.650	19360.040	6.45313	25.08137	1.20005	3.6427863	D	1	06/15/2016 7:17:42 PM	0.67336	  V 	0.67497	  V 	30.00	
24124	.000	13.000	180235.650	19365.040	6.45479	25.08744	1.19959	3.64271	D	1	06/15/2016 7:17:47 PM	0.67352	  V 	0.67513	  V 	29.99	
24125	.000	13.000	180240.650	19370.040	6.45646	25.09351	1.19982	3.64248112	D	1	06/15/2016 7:17:52 PM	0.67352	  V 	0.67513	  V 	29.99	
24126	.000	13.000	180245.650	19375.040	6.45813	25.09958	1.20073	3.64271	D	1	06/15/2016 7:17:57 PM	0.67352	  V 	0.67513	  V 	30.00	
24127	.000	13.000	180250.650	19380.040	6.45979	25.10565	1.20027	3.64248112	D	1	06/15/2016 7:18:02 PM	0.67336	  V 	0.67513	  V 	30.00	
24128	.000	13.000	180255.650	19385.040	6.46146	25.11172	1.19982	3.64248112	D	1	06/15/2016 7:18:07 PM	0.67352	  V 	0.67497	  V 	30.00	
24129	.000	13.000	180260.650	19390.040	6.46313	25.11779	1.19982	3.64225223	D	1	06/15/2016 7:18:12 PM	0.67336	  V 	0.67513	  V 	30.00	
24130	.000	13.000	180265.650	19395.040	6.46479	25.12386	1.20027	3.64225223	D	1	06/15/2016 7:18:17 PM	0.67352	  V 	0.67497	  V 	29.99	
24131	.000	13.000	180270.650	19400.040	6.46646	25.12993	1.2005	3.64209964	D	1	06/15/2016 7:18:22 PM	0.67352	  V 	0.67513	  V 	29.99	
24132	.000	13.000	180275.650	19405.040	6.46813	25.136	1.19982	3.64187076	D	1	06/15/2016 7:18:27 PM	0.67352	  V 	0.67497	  V 	29.99	
24133	.000	13.000	180280.650	19410.040	6.46979	25.14207	1.19936	3.64202335	D	1	06/15/2016 7:18:32 PM	0.67336	  V 	0.67497	  V 	29.99	
24134	.000	13.000	180285.650	19415.040	6.47146	25.14814	1.2005	3.64179446	D	1	06/15/2016 7:18:37 PM	0.67336	  V 	0.67513	  V 	29.99	
24135	.000	13.000	180290.650	19420.040	6.47313	25.15421	1.20005	3.64171817	D	1	06/15/2016 7:18:42 PM	0.67352	  V 	0.67497	  V 	29.99	
24136	.000	13.000	180295.650	19425.040	6.47479	25.16028	1.20073	3.64164187	D	1	06/15/2016 7:18:47 PM	0.67336	  V 	0.67513	  V 	30.00	
24137	.000	13.000	180300.650	19430.040	6.47646	25.16635	1.19982	3.64164187	D	1	06/15/2016 7:18:52 PM	0.67336	  V 	0.67497	  V 	30.00	
24138	.000	13.000	180305.650	19435.040	6.47813	25.17242	1.20005	3.64141299	D	1	06/15/2016 7:18:57 PM	0.67336	  V 	0.67497	  V 	30.00	
24139	.000	13.000	180310.650	19440.040	6.47979	25.17849	1.19936	3.64141299	D	1	06/15/2016 7:19:02 PM	0.67336	  V 	0.67497	  V 	30.00	
24140	.000	13.000	180315.650	19445.040	6.48146	25.18456	1.19982	3.64141299	D	1	06/15/2016 7:19:07 PM	0.67352	  V 	0.67497	  V 	30.00	
24141	.000	13.000	180320.650	19450.040	6.48313	25.19063	1.20005	3.64133669	D	1	06/15/2016 7:19:12 PM	0.67352	  V 	0.67497	  V 	30.00	
24142	.000	13.000	180325.650	19455.040	6.48479	25.1967	1.19982	3.6411841	D	1	06/15/2016 7:19:17 PM	0.67352	  V 	0.67497	  V 	30.00	
24143	.000	13.000	180330.650	19460.040	6.48646	25.20276	1.19936	3.6411078	D	1	06/15/2016 7:19:22 PM	0.67336	  V 	0.67497	  V 	30.00	
24144	.000	13.000	180335.650	19465.040	6.48813	25.20883	1.19959	3.64095521	D	1	06/15/2016 7:19:27 PM	0.67352	  V 	0.67497	  V 	29.99	
24145	.000	13.000	180340.650	19470.040	6.48979	25.2149	1.20005	3.64080262	D	1	06/15/2016 7:19:32 PM	0.67352	  V 	0.67497	  V 	29.99	
24146	.000	13.000	180345.650	19475.040	6.49146	25.22097	1.2005	3.64080262	D	1	06/15/2016 7:19:37 PM	0.67352	  V 	0.67513	  V 	29.99	
24147	.000	13.000	180350.650	19480.040	6.49313	25.22704	1.20005	3.64072633	D	1	06/15/2016 7:19:42 PM	0.67352	  V 	0.67513	  V 	29.99	
24148	.000	13.000	180355.650	19485.040	6.49479	25.2331	1.20027	3.64065003	D	1	06/15/2016 7:19:47 PM	0.67336	  V 	0.67513	  V 	29.99	
24149	.000	13.000	180360.650	19490.040	6.49646	25.23917	1.19959	3.64065003	D	1	06/15/2016 7:19:52 PM	0.67352	  V 	0.67497	  V 	29.99	
24150	.000	13.000	180365.650	19495.040	6.49813	25.24524	1.20005	3.64042115	D	1	06/15/2016 7:19:57 PM	0.67336	  V 	0.67497	  V 	30.00	
24151	.000	13.000	180370.650	19500.040	6.49979	25.25131	1.19982	3.64019226	D	1	06/15/2016 7:20:02 PM	0.67352	  V 	0.67497	  V 	30.00	
24152	.000	13.000	180375.650	19505.040	6.50146	25.25737	1.20005	3.64026856	D	1	06/15/2016 7:20:07 PM	0.67352	  V 	0.67497	  V 	29.99	
24153	.000	13.000	180380.650	19510.040	6.50313	25.26344	1.20027	3.64011597	D	1	06/15/2016 7:20:12 PM	0.67352	  V 	0.67497	  V 	29.99	
24154	.000	13.000	180385.650	19515.040	6.50479	25.26951	1.19936	3.63996338	D	1	06/15/2016 7:20:17 PM	0.67352	  V 	0.67497	  V 	30.00	
24155	.000	13.000	180390.650	19520.040	6.50646	25.27557	1.2005	3.63996338	D	1	06/15/2016 7:20:22 PM	0.67352	  V 	0.67497	  V 	30.00	
24156	.000	13.000	180395.650	19525.040	6.50813	25.28164	1.2005	3.63996338	D	1	06/15/2016 7:20:27 PM	0.67336	  V 	0.67513	  V 	29.99	
24157	.000	13.000	180400.650	19530.040	6.50979	25.2877	1.19982	3.63973449	D	1	06/15/2016 7:20:32 PM	0.67352	  V 	0.67497	  V 	29.99	
24158	.000	13.000	180405.650	19535.040	6.51146	25.29377	1.20027	3.63981079	D	1	06/15/2016 7:20:37 PM	0.67336	  V 	0.67481	  V 	30.00	
24159	.000	13.000	180410.650	19540.040	6.51313	25.29984	1.19936	3.6396582	D	1	06/15/2016 7:20:42 PM	0.67336	  V 	0.67497	  V 	30.00	
24160	.000	13.000	180415.650	19545.040	6.51479	25.3059	1.20005	3.63950561	D	1	06/15/2016 7:20:47 PM	0.67368	  V 	0.67497	  V 	30.00	
24161	.000	13.000	180420.650	19550.040	6.51646	25.31197	1.19959	3.63942931	D	1	06/15/2016 7:20:52 PM	0.67336	  V 	0.67513	  V 	30.00	
24162	.000	13.000	180425.650	19555.040	6.51813	25.31803	1.19982	3.63927672	D	1	06/15/2016 7:20:57 PM	0.67336	  V 	0.67497	  V 	30.00	
24163	.000	13.000	180430.650	19560.040	6.51979	25.3241	1.19982	3.63935302	D	1	06/15/2016 7:21:02 PM	0.67352	  V 	0.67497	  V 	30.00	
24164	.000	13.000	180435.650	19565.040	6.52146	25.33016	1.20005	3.63912413	D	1	06/15/2016 7:21:07 PM	0.67336	  V 	0.67513	  V 	30.00	
24165	.000	13.000	180440.650	19570.040	6.52313	25.33623	1.19982	3.63912413	D	1	06/15/2016 7:21:12 PM	0.67368	  V 	0.67497	  V 	30.00	
24166	.000	13.000	180445.650	19575.040	6.52479	25.34229	1.19959	3.63904784	D	1	06/15/2016 7:21:18 PM	0.67352	  V 	0.67513	  V 	30.00	
24167	.000	13.000	180450.650	19580.040	6.52646	25.34836	1.19959	3.63904784	D	1	06/15/2016 7:21:22 PM	0.67336	  V 	0.67497	  V 	30.00	
24168	.000	13.000	180455.650	19585.040	6.52813	25.35442	1.20005	3.63889525	D	1	06/15/2016 7:21:27 PM	0.67352	  V 	0.67497	  V 	30.00	
24169	.000	13.000	180460.650	19590.040	6.52979	25.36049	1.20005	3.63874266	D	1	06/15/2016 7:21:32 PM	0.67352	  V 	0.67529	  V 	30.00	
24170	.000	13.000	180465.650	19595.040	6.53146	25.36655	1.20005	3.63866636	D	1	06/15/2016 7:21:37 PM	0.67352	  V 	0.67497	  V 	30.00	
24171	.000	13.000	180470.650	19600.040	6.53312	25.37262	1.19959	3.63851377	D	1	06/15/2016 7:21:42 PM	0.67352	  V 	0.67497	  V 	30.00	
24172	.000	13.000	180475.650	19605.040	6.53479	25.37868	1.20005	3.63859007	D	1	06/15/2016 7:21:47 PM	0.67352	  V 	0.67497	  V 	30.00	
24173	.000	13.000	180480.650	19610.040	6.53646	25.38474	1.19982	3.63843748	D	1	06/15/2016 7:21:52 PM	0.67336	  V 	0.67481	  V 	30.00	
24174	.000	13.000	180485.650	19615.040	6.53812	25.39081	1.19982	3.63828489	D	1	06/15/2016 7:21:57 PM	0.67336	  V 	0.67513	  V 	30.00	
24175	.000	13.000	180490.650	19620.040	6.53979	25.39687	1.20005	3.63828489	D	1	06/15/2016 7:22:02 PM	0.67352	  V 	0.67513	  V 	30.00	
24176	.000	13.000	180495.650	19625.040	6.54146	25.40294	1.20096	3.638056	D	1	06/15/2016 7:22:07 PM	0.67336	  V 	0.67513	  V 	30.00	
24177	.000	13.000	180500.650	19630.040	6.54312	25.409	1.19959	3.638056	D	1	06/15/2016 7:22:12 PM	0.67352	  V 	0.67497	  V 	30.00	
24178	.000	13.000	180505.650	19635.040	6.54479	25.41506	1.19982	3.63797971	D	1	06/15/2016 7:22:17 PM	0.67320	  V 	0.67513	  V 	30.00	
24179	.000	13.000	180510.650	19640.040	6.54646	25.42112	1.20027	3.63790341	D	1	06/15/2016 7:22:22 PM	0.67336	  V 	0.67497	  V 	30.00	
24180	.000	13.000	180515.650	19645.040	6.54812	25.42719	1.20027	3.63775082	D	1	06/15/2016 7:22:27 PM	0.67352	  V 	0.67513	  V 	30.00	
24181	.000	13.000	180520.650	19650.040	6.54979	25.43325	1.19982	3.63767453	D	1	06/15/2016 7:22:32 PM	0.67336	  V 	0.67497	  V 	30.00	
24182	.000	13.000	180525.650	19655.040	6.55146	25.43931	1.19982	3.63759823	D	1	06/15/2016 7:22:37 PM	0.67352	  V 	0.67513	  V 	30.00	
24183	.000	13.000	180530.650	19660.040	6.55312	25.44538	1.19959	3.63744564	D	1	06/15/2016 7:22:42 PM	0.67336	  V 	0.67513	  V 	30.00	
24184	.000	13.000	180535.650	19665.040	6.55479	25.45144	1.20027	3.63736934	D	1	06/15/2016 7:22:47 PM	0.67336	  V 	0.67497	  V 	30.00	
24185	.000	13.000	180540.650	19670.040	6.55646	25.4575	1.20005	3.63729305	D	1	06/15/2016 7:22:52 PM	0.67352	  V 	0.67497	  V 	30.00	
24186	.000	13.000	180545.650	19675.040	6.55812	25.46356	1.19982	3.63729305	D	1	06/15/2016 7:22:57 PM	0.67320	  V 	0.67513	  V 	30.00	
24187	.000	13.000	180550.650	19680.040	6.55979	25.46962	1.20027	3.63706416	D	1	06/15/2016 7:23:02 PM	0.67336	  V 	0.67497	  V 	30.00	
24188	.000	13.000	180555.650	19685.040	6.56146	25.47569	1.20005	3.63721675	D	1	06/15/2016 7:23:07 PM	0.67352	  V 	0.67513	  V 	30.00	
24189	.000	13.000	180560.650	19690.040	6.56312	25.48175	1.20005	3.63698787	D	1	06/15/2016 7:23:12 PM	0.67336	  V 	0.67497	  V 	30.00	
24190	.000	13.000	180565.650	19695.040	6.56479	25.48781	1.19959	3.63691157	D	1	06/15/2016 7:23:17 PM	0.67336	  V 	0.67497	  V 	30.00	
24191	.000	13.000	180570.650	19700.040	6.56646	25.49387	1.19936	3.63683528	D	1	06/15/2016 7:23:22 PM	0.67352	  V 	0.67497	  V 	30.01	
24192	.000	13.000	180575.650	19705.040	6.56812	25.49993	1.19982	3.63668269	D	1	06/15/2016 7:23:27 PM	0.67352	  V 	0.67513	  V 	30.01	
24193	.000	13.000	180580.650	19710.040	6.56979	25.50599	1.19959	3.63668269	D	1	06/15/2016 7:23:32 PM	0.67352	  V 	0.67497	  V 	30.00	
24194	.000	13.000	180585.650	19715.040	6.57146	25.51205	1.19982	3.63668269	D	1	06/15/2016 7:23:37 PM	0.67352	  V 	0.67497	  V 	30.00	
24195	.000	13.000	180590.650	19720.040	6.57312	25.51811	1.19959	3.63660639	D	1	06/15/2016 7:23:42 PM	0.67352	  V 	0.67513	  V 	30.00	
24196	.000	13.000	180595.650	19725.040	6.57479	25.52418	1.19936	3.6365301	D	1	06/15/2016 7:23:47 PM	0.67352	  V 	0.67513	  V 	30.00	
24197	.000	13.000	180600.650	19730.040	6.57646	25.53024	1.20005	3.63637751	D	1	06/15/2016 7:23:52 PM	0.67336	  V 	0.67497	  V 	29.99	
24198	.000	13.000	180605.650	19735.040	6.57812	25.5363	1.2005	3.63637751	D	1	06/15/2016 7:23:57 PM	0.67352	  V 	0.67481	  V 	29.99	
24199	.000	13.000	180610.650	19740.040	6.57979	25.54236	1.20027	3.63622492	D	1	06/15/2016 7:24:02 PM	0.67336	  V 	0.67481	  V 	29.99	
24200	.000	13.000	180615.650	19745.040	6.58146	25.54842	1.19982	3.63614862	D	1	06/15/2016 7:24:07 PM	0.67352	  V 	0.67497	  V 	29.99	
24201	.000	13.000	180620.650	19750.040	6.58312	25.55448	1.20005	3.63614862	D	1	06/15/2016 7:24:12 PM	0.67336	  V 	0.67497	  V 	29.99	
24202	.000	13.000	180625.650	19755.040	6.58479	25.56054	1.19982	3.63599603	D	1	06/15/2016 7:24:17 PM	0.67336	  V 	0.67497	  V 	29.99	
24203	.000	13.000	180630.650	19760.040	6.58646	25.5666	1.20005	3.63576715	D	1	06/15/2016 7:24:22 PM	0.67352	  V 	0.67497	  V 	30.00	
24204	.000	13.000	180635.650	19765.040	6.58812	25.57266	1.20027	3.63584344	D	1	06/15/2016 7:24:27 PM	0.67352	  V 	0.67497	  V 	30.00	
24205	.000	13.000	180640.650	19770.040	6.58979	25.57872	1.2005	3.63569085	D	1	06/15/2016 7:24:32 PM	0.67352	  V 	0.67513	  V 	30.00	
24206	.000	13.000	180645.650	19775.040	6.59146	25.58477	1.20005	3.63553826	D	1	06/15/2016 7:24:36 PM	0.67336	  V 	0.67497	  V 	30.00	
24207	.000	13.000	180650.650	19780.040	6.59312	25.59083	1.19982	3.63546197	D	1	06/15/2016 7:24:41 PM	0.67336	  V 	0.67497	  V 	30.01	
24208	.000	13.000	180655.650	19785.040	6.59479	25.59689	1.19982	3.63538567	D	1	06/15/2016 7:24:47 PM	0.67352	  V 	0.67497	  V 	30.01	
24209	.000	13.000	180660.650	19790.040	6.59646	25.60295	1.20027	3.63530938	D	1	06/15/2016 7:24:51 PM	0.67336	  V 	0.67513	  V 	30.00	
24210	.000	13.000	180665.650	19795.040	6.59812	25.60901	1.2005	3.63508049	D	1	06/15/2016 7:24:56 PM	0.67352	  V 	0.67497	  V 	30.00	
24211	.000	13.000	180670.650	19800.040	6.59979	25.61507	1.19982	3.63515679	D	1	06/15/2016 7:25:01 PM	0.67336	  V 	0.67497	  V 	30.00	
24212	.000	13.000	180675.650	19805.040	6.60146	25.62113	1.19982	3.6350042	D	1	06/15/2016 7:25:06 PM	0.67336	  V 	0.67513	  V 	30.00	
24213	.000	13.000	180680.650	19810.040	6.60312	25.62719	1.20005	3.6350042	D	1	06/15/2016 7:25:11 PM	0.67352	  V 	0.67481	  V 	30.01	
24214	.000	13.000	180685.650	19815.040	6.60479	25.63324	1.19982	3.6349279	D	1	06/15/2016 7:25:16 PM	0.67336	  V 	0.67513	  V 	30.01	
24215	.000	13.000	180690.650	19820.040	6.60646	25.6393	1.19982	3.63477531	D	1	06/15/2016 7:25:21 PM	0.67368	  V 	0.67513	  V 	30.01	
24216	.000	13.000	180695.650	19825.040	6.60812	25.64536	1.19959	3.63469902	D	1	06/15/2016 7:25:26 PM	0.67336	  V 	0.67497	  V 	30.01	
24217	.000	13.000	180700.650	19830.040	6.60979	25.65142	1.20005	3.63469902	D	1	06/15/2016 7:25:31 PM	0.67336	  V 	0.67497	  V 	30.01	
24218	.000	13.000	180705.650	19835.040	6.61146	25.65747	1.20027	3.63462272	D	1	06/15/2016 7:25:36 PM	0.67336	  V 	0.67497	  V 	30.01	
24219	.000	13.000	180710.650	19840.040	6.61312	25.66353	1.20005	3.63454643	D	1	06/15/2016 7:25:41 PM	0.67352	  V 	0.67497	  V 	30.01	
24220	.000	13.000	180715.650	19845.040	6.61479	25.66959	1.20027	3.63431754	D	1	06/15/2016 7:25:46 PM	0.67336	  V 	0.67513	  V 	30.01	
24221	.000	13.000	180720.650	19850.040	6.61646	25.67565	1.20005	3.63431754	D	1	06/15/2016 7:25:51 PM	0.67352	  V 	0.67529	  V 	30.01	
24222	.000	13.000	180725.650	19855.040	6.61812	25.6817	1.20027	3.63431754	D	1	06/15/2016 7:25:56 PM	0.67336	  V 	0.67497	  V 	30.01	
24223	.000	13.000	180730.650	19860.040	6.61979	25.68776	1.19982	3.63408865	D	1	06/15/2016 7:26:01 PM	0.67336	  V 	0.67513	  V 	30.01	
24224	.000	13.000	180735.650	19865.040	6.62146	25.69382	1.19936	3.63408865	D	1	06/15/2016 7:26:06 PM	0.67352	  V 	0.67497	  V 	30.01	
24225	.000	13.000	180740.650	19870.040	6.62312	25.69987	1.20005	3.63408865	D	1	06/15/2016 7:26:11 PM	0.67336	  V 	0.67513	  V 	30.01	
24226	.000	13.000	180745.650	19875.040	6.62479	25.70593	1.20005	3.63393606	D	1	06/15/2016 7:26:16 PM	0.67352	  V 	0.67513	  V 	30.01	
24227	.000	13.000	180750.650	19880.040	6.62646	25.71199	1.20005	3.63393606	D	1	06/15/2016 7:26:21 PM	0.67352	  V 	0.67481	  V 	30.01	
24228	.000	13.000	180755.650	19885.040	6.62812	25.71804	1.19982	3.63370718	D	1	06/15/2016 7:26:26 PM	0.67352	  V 	0.67497	  V 	30.01	
24229	.000	13.000	180760.650	19890.040	6.62979	25.7241	1.19982	3.63363088	D	1	06/15/2016 7:26:32 PM	0.67352	  V 	0.67497	  V 	30.00	
24230	.000	13.000	180765.650	19895.040	6.63146	25.73015	1.20005	3.63355459	D	1	06/15/2016 7:26:36 PM	0.67352	  V 	0.67513	  V 	30.00	
24231	.000	13.000	180770.650	19900.040	6.63312	25.73621	1.19959	3.63355459	D	1	06/15/2016 7:26:42 PM	0.67336	  V 	0.67497	  V 	30.00	
24232	.000	13.000	180775.650	19905.040	6.63479	25.74227	1.19959	3.633402	D	1	06/15/2016 7:26:46 PM	0.67352	  V 	0.67513	  V 	30.00	
24233	.000	13.000	180780.650	19910.040	6.63645	25.74832	1.20027	3.633402	D	1	06/15/2016 7:26:52 PM	0.67352	  V 	0.67497	  V 	30.00	
24234	.000	13.000	180785.650	19915.040	6.63812	25.75438	1.20005	3.63324941	D	1	06/15/2016 7:26:56 PM	0.67352	  V 	0.67497	  V 	30.00	
24235	.000	13.000	180790.650	19920.040	6.63979	25.76043	1.19982	3.63309682	D	1	06/15/2016 7:27:02 PM	0.67336	  V 	0.67497	  V 	30.00	
24236	.000	13.000	180795.650	19925.040	6.64145	25.76649	1.19959	3.63309682	D	1	06/15/2016 7:27:06 PM	0.67352	  V 	0.67497	  V 	30.00	
24237	.000	13.000	180800.650	19930.040	6.64312	25.77254	1.20005	3.63309682	D	1	06/15/2016 7:27:12 PM	0.67352	  V 	0.67481	  V 	30.00	
24238	.000	13.000	180805.650	19935.040	6.64479	25.7786	1.20005	3.63294423	D	1	06/15/2016 7:27:16 PM	0.67352	  V 	0.67497	  V 	30.00	
24239	.000	13.000	180810.650	19940.040	6.64645	25.78465	1.19982	3.63286793	D	1	06/15/2016 7:27:22 PM	0.67352	  V 	0.67497	  V 	30.00	
24240	.000	13.000	180815.650	19945.040	6.64812	25.79071	1.19959	3.63279164	D	1	06/15/2016 7:27:26 PM	0.67336	  V 	0.67513	  V 	30.00	
24241	.000	13.000	180820.650	19950.040	6.64979	25.79676	1.20005	3.63279164	D	1	06/15/2016 7:27:31 PM	0.67352	  V 	0.67513	  V 	30.00	
24242	.000	13.000	180825.650	19955.040	6.65145	25.80281	1.19982	3.63263905	D	1	06/15/2016 7:27:36 PM	0.67352	  V 	0.67497	  V 	30.00	
24243	.000	13.000	180830.650	19960.040	6.65312	25.80887	1.20027	3.63256275	D	1	06/15/2016 7:27:41 PM	0.67352	  V 	0.67481	  V 	30.00	
24244	.000	13.000	180835.650	19965.040	6.65479	25.81492	1.20005	3.63241016	D	1	06/15/2016 7:27:46 PM	0.67336	  V 	0.67497	  V 	30.00	
24245	.000	13.000	180840.650	19970.040	6.65645	25.82098	1.19913	3.63233387	D	1	06/15/2016 7:27:51 PM	0.67352	  V 	0.67497	  V 	30.00	
24246	.000	13.000	180845.650	19975.040	6.65812	25.82703	1.20027	3.63225757	D	1	06/15/2016 7:27:56 PM	0.67352	  V 	0.67513	  V 	30.00	
24247	.000	13.000	180850.650	19980.040	6.65979	25.83308	1.20005	3.63210498	D	1	06/15/2016 7:28:01 PM	0.67352	  V 	0.67513	  V 	30.00	
24248	.000	13.000	180855.650	19985.040	6.66145	25.83914	1.20005	3.63202869	D	1	06/15/2016 7:28:06 PM	0.67352	  V 	0.67497	  V 	30.00	
24249	.000	13.000	180860.650	19990.040	6.66312	25.84519	1.20005	3.6318761	D	1	06/15/2016 7:28:11 PM	0.67352	  V 	0.67513	  V 	30.00	
24250	.000	13.000	180865.650	19995.040	6.66479	25.85124	1.19936	3.6318761	D	1	06/15/2016 7:28:16 PM	0.67352	  V 	0.67513	  V 	29.99	
24251	.000	13.000	180870.650	20000.040	6.66645	25.8573	1.20005	3.63195239	D	1	06/15/2016 7:28:21 PM	0.67352	  V 	0.67497	  V 	29.99	
24252	.000	13.000	180875.650	20005.040	6.66812	25.86335	1.20073	3.63157092	D	1	06/15/2016 7:28:26 PM	0.67336	  V 	0.67513	  V 	29.99	
24253	.000	13.000	180880.650	20010.040	6.66979	25.8694	1.20005	3.63164721	D	1	06/15/2016 7:28:31 PM	0.67352	  V 	0.67481	  V 	29.99	
24254	.000	13.000	180885.650	20015.040	6.67145	25.87545	1.19982	3.63141833	D	1	06/15/2016 7:28:36 PM	0.67352	  V 	0.67497	  V 	30.00	
24255	.000	13.000	180890.650	20020.040	6.67312	25.88151	1.20005	3.63149462	D	1	06/15/2016 7:28:41 PM	0.67352	  V 	0.67513	  V 	30.00	
24256	.000	13.000	180895.650	20025.040	6.67479	25.88756	1.20005	3.63149462	D	1	06/15/2016 7:28:46 PM	0.67336	  V 	0.67497	  V 	30.00	
24257	.000	13.000	180900.650	20030.040	6.67645	25.89361	1.2005	3.63134203	D	1	06/15/2016 7:28:51 PM	0.67336	  V 	0.67497	  V 	30.00	
24258	.000	13.000	180905.650	20035.040	6.67812	25.89966	1.19982	3.63126574	D	1	06/15/2016 7:28:56 PM	0.67352	  V 	0.67497	  V 	30.00	
24259	.000	13.000	180910.650	20040.040	6.67979	25.90572	1.20005	3.63118944	D	1	06/15/2016 7:29:01 PM	0.67336	  V 	0.67513	  V 	30.00	
24260	.000	13.000	180915.650	20045.040	6.68145	25.91177	1.20005	3.63111315	D	1	06/15/2016 7:29:06 PM	0.67352	  V 	0.67497	  V 	30.00	
24261	.000	13.000	180920.650	20050.040	6.68312	25.91782	1.20027	3.63103685	D	1	06/15/2016 7:29:11 PM	0.67352	  V 	0.67497	  V 	30.00	
24262	.000	13.000	180925.650	20055.040	6.68479	25.92387	1.19959	3.63096056	D	1	06/15/2016 7:29:16 PM	0.67352	  V 	0.67513	  V 	30.00	
24263	.000	13.000	180930.650	20060.040	6.68645	25.92992	1.20005	3.63080797	D	1	06/15/2016 7:29:21 PM	0.67352	  V 	0.67513	  V 	30.00	
24264	.000	13.000	180935.650	20065.040	6.68812	25.93597	1.19982	3.63080797	D	1	06/15/2016 7:29:26 PM	0.67336	  V 	0.67497	  V 	29.99	
24265	.000	13.000	180940.650	20070.040	6.68979	25.94202	1.20005	3.63065537	D	1	06/15/2016 7:29:31 PM	0.67336	  V 	0.67497	  V 	29.99	
24266	.000	13.000	180945.650	20075.040	6.69145	25.94807	1.20027	3.63065537	D	1	06/15/2016 7:29:36 PM	0.67352	  V 	0.67481	  V 	30.00	
24267	.000	13.000	180950.650	20080.040	6.69312	25.95413	1.19959	3.63050278	D	1	06/15/2016 7:29:41 PM	0.67336	  V 	0.67497	  V 	30.00	
24268	.000	13.000	180955.650	20085.040	6.69479	25.96018	1.19913	3.63050278	D	1	06/15/2016 7:29:46 PM	0.67352	  V 	0.67497	  V 	30.00	
24269	.000	13.000	180960.650	20090.040	6.69645	25.96623	1.19982	3.63035019	D	1	06/15/2016 7:29:51 PM	0.67352	  V 	0.67497	  V 	30.00	
24270	.000	13.000	180965.650	20095.040	6.69812	25.97228	1.20005	3.6302739	D	1	06/15/2016 7:29:56 PM	0.67336	  V 	0.67513	  V 	29.99	
24271	.000	13.000	180970.650	20100.040	6.69979	25.97833	1.19959	3.6302739	D	1	06/15/2016 7:30:01 PM	0.67352	  V 	0.67513	  V 	29.99	
24272	.000	13.000	180975.650	20105.040	6.70145	25.98438	1.20005	3.63012131	D	1	06/15/2016 7:30:06 PM	0.67336	  V 	0.67497	  V 	29.99	
24273	.000	13.000	180980.650	20110.040	6.70312	25.99043	1.20005	3.63012131	D	1	06/15/2016 7:30:11 PM	0.67352	  V 	0.67513	  V 	29.99	
24274	.000	13.000	180985.650	20115.040	6.70479	25.99648	1.19959	3.62996872	D	1	06/15/2016 7:30:16 PM	0.67336	  V 	0.67481	  V 	29.99	
24275	.000	13.000	180990.650	20120.040	6.70645	26.00253	1.20005	3.62989242	D	1	06/15/2016 7:30:21 PM	0.67336	  V 	0.67513	  V 	29.99	
24276	.000	13.000	180995.650	20125.040	6.70812	26.00858	1.20027	3.62981613	D	1	06/15/2016 7:30:26 PM	0.67336	  V 	0.67497	  V 	30.00	
24277	.000	13.000	181000.650	20130.040	6.70979	26.01463	1.20005	3.62973983	D	1	06/15/2016 7:30:31 PM	0.67336	  V 	0.67497	  V 	30.00	
24278	.000	13.000	181005.650	20135.040	6.71145	26.02068	1.19959	3.62966354	D	1	06/15/2016 7:30:36 PM	0.67336	  V 	0.67497	  V 	30.00	
24279	.000	13.000	181010.650	20140.040	6.71312	26.02673	1.20005	3.62951095	D	1	06/15/2016 7:30:41 PM	0.67336	  V 	0.67497	  V 	30.00	
24280	.000	13.000	181015.650	20145.040	6.71479	26.03277	1.20005	3.62958724	D	1	06/15/2016 7:30:46 PM	0.67352	  V 	0.67497	  V 	30.00	
24281	.000	13.000	181020.650	20150.040	6.71645	26.03882	1.20005	3.62943465	D	1	06/15/2016 7:30:51 PM	0.67320	  V 	0.67513	  V 	30.00	
24282	.000	13.000	181025.650	20155.040	6.71812	26.04487	1.20027	3.62935836	D	1	06/15/2016 7:30:56 PM	0.67336	  V 	0.67497	  V 	30.00	
24283	.000	13.000	181030.650	20160.040	6.71979	26.05092	1.19959	3.62920577	D	1	06/15/2016 7:31:01 PM	0.67352	  V 	0.67497	  V 	30.00	
24284	.000	13.000	181035.650	20165.040	6.72145	26.05697	1.20027	3.62905318	D	1	06/15/2016 7:31:06 PM	0.67336	  V 	0.67497	  V 	30.00	
24285	.000	13.000	181040.650	20170.040	6.72312	26.06302	1.19982	3.62905318	D	1	06/15/2016 7:31:11 PM	0.67352	  V 	0.67513	  V 	30.00	
24286	.000	13.000	181045.650	20175.040	6.72479	26.06907	1.20073	3.62897688	D	1	06/15/2016 7:31:16 PM	0.67352	  V 	0.67497	  V 	30.00	
24287	.000	13.000	181050.650	20180.040	6.72645	26.07511	1.20027	3.62882429	D	1	06/15/2016 7:31:21 PM	0.67368	  V 	0.67513	  V 	30.00	
24288	.000	13.000	181055.650	20185.040	6.72812	26.08116	1.19959	3.62890059	D	1	06/15/2016 7:31:26 PM	0.67352	  V 	0.67513	  V 	30.00	
24289	.000	13.000	181060.650	20190.040	6.72979	26.08721	1.20005	3.6286717	D	1	06/15/2016 7:31:31 PM	0.67336	  V 	0.67513	  V 	30.00	
24290	.000	13.000	181065.650	20195.040	6.73145	26.09326	1.20027	3.62859541	D	1	06/15/2016 7:31:36 PM	0.67336	  V 	0.67513	  V 	30.00	
24291	.000	13.000	181070.650	20200.040	6.73312	26.09931	1.19982	3.62851911	D	1	06/15/2016 7:31:41 PM	0.67352	  V 	0.67497	  V 	30.00	
24292	.000	13.000	181075.650	20205.040	6.73478	26.10535	1.19936	3.62851911	D	1	06/15/2016 7:31:46 PM	0.67336	  V 	0.67497	  V 	30.00	
24293	.000	13.000	181080.650	20210.040	6.73645	26.1114	1.20005	3.62851911	D	1	06/15/2016 7:31:51 PM	0.67320	  V 	0.67513	  V 	30.00	
24294	.000	13.000	181085.650	20215.040	6.73812	26.11745	1.19936	3.62836652	D	1	06/15/2016 7:31:56 PM	0.67352	  V 	0.67513	  V 	30.00	
24295	.000	13.000	181090.650	20220.040	6.73978	26.12349	1.20005	3.62829023	D	1	06/15/2016 7:32:01 PM	0.67352	  V 	0.67497	  V 	30.00	
24296	.000	13.000	181095.650	20225.040	6.74145	26.12954	1.19936	3.62821393	D	1	06/15/2016 7:32:06 PM	0.67336	  V 	0.67513	  V 	30.00	
24297	.000	13.000	181100.650	20230.040	6.74312	26.13559	1.20027	3.62813764	D	1	06/15/2016 7:32:11 PM	0.67336	  V 	0.67497	  V 	30.00	
24298	.000	13.000	181105.650	20235.040	6.74478	26.14163	1.19982	3.62798505	D	1	06/15/2016 7:32:16 PM	0.67352	  V 	0.67497	  V 	30.00	
24299	.000	13.000	181110.650	20240.040	6.74645	26.14768	1.2005	3.62798505	D	1	06/15/2016 7:32:21 PM	0.67352	  V 	0.67513	  V 	30.00	
24300	.000	13.000	181115.650	20245.040	6.74812	26.15373	1.19982	3.62783246	D	1	06/15/2016 7:32:26 PM	0.67352	  V 	0.67513	  V 	30.00	
24301	.000	13.000	181120.650	20250.040	6.74978	26.15977	1.19959	3.62775616	D	1	06/15/2016 7:32:31 PM	0.67320	  V 	0.67497	  V 	30.00	
24302	.000	13.000	181125.650	20255.040	6.75145	26.16582	1.19936	3.62775616	D	1	06/15/2016 7:32:36 PM	0.67352	  V 	0.67481	  V 	30.00	
24303	.000	13.000	181130.650	20260.040	6.75312	26.17187	1.2005	3.62767987	D	1	06/15/2016 7:32:41 PM	0.67352	  V 	0.67481	  V 	30.00	
24304	.000	13.000	181135.650	20265.040	6.75478	26.17791	1.20005	3.62760357	D	1	06/15/2016 7:32:47 PM	0.67352	  V 	0.67497	  V 	30.00	
24305	.000	13.000	181140.650	20270.040	6.75645	26.18396	1.19936	3.62745098	D	1	06/15/2016 7:32:51 PM	0.67352	  V 	0.67513	  V 	30.00	
24306	.000	13.000	181145.650	20275.040	6.75812	26.190	1.19959	3.62745098	D	1	06/15/2016 7:32:57 PM	0.67336	  V 	0.67497	  V 	30.00	
24307	.000	13.000	181150.650	20280.040	6.75978	26.19605	1.19936	3.6272221	D	1	06/15/2016 7:33:01 PM	0.67352	  V 	0.67481	  V 	30.00	
24308	.000	13.000	181155.650	20285.040	6.76145	26.20209	1.19959	3.6272221	D	1	06/15/2016 7:33:07 PM	0.67368	  V 	0.67497	  V 	30.00	
24309	.000	13.000	181160.650	20290.040	6.76312	26.20814	1.2005	3.6271458	D	1	06/15/2016 7:33:11 PM	0.67368	  V 	0.67497	  V 	30.00	
24310	.000	13.000	181165.650	20295.040	6.76478	26.21418	1.19982	3.6271458	D	1	06/15/2016 7:33:17 PM	0.67352	  V 	0.67497	  V 	30.00	
24311	.000	13.000	181170.650	20300.040	6.76645	26.22023	1.20005	3.62699321	D	1	06/15/2016 7:33:21 PM	0.67352	  V 	0.67497	  V 	30.00	
24312	.000	13.000	181175.650	20305.040	6.76812	26.22627	1.2005	3.62699321	D	1	06/15/2016 7:33:27 PM	0.67336	  V 	0.67497	  V 	30.00	
24313	.000	13.000	181180.650	20310.040	6.76978	26.23232	1.19982	3.62691691	D	1	06/15/2016 7:33:31 PM	0.67336	  V 	0.67497	  V 	30.00	
24314	.000	13.000	181185.650	20315.040	6.77145	26.23836	1.19982	3.62676432	D	1	06/15/2016 7:33:36 PM	0.67352	  V 	0.67497	  V 	30.00	
24315	.000	13.000	181190.650	20320.040	6.77312	26.24441	1.20027	3.62661173	D	1	06/15/2016 7:33:41 PM	0.67352	  V 	0.67513	  V 	30.00	
24316	.000	13.000	181195.650	20325.040	6.77478	26.25045	1.19982	3.62661173	D	1	06/15/2016 7:33:46 PM	0.67368	  V 	0.67497	  V 	30.00	
24317	.000	13.000	181200.650	20330.040	6.77645	26.2565	1.20027	3.62653544	D	1	06/15/2016 7:33:51 PM	0.67336	  V 	0.67513	  V 	30.00	
24318	.000	13.000	181205.650	20335.040	6.77812	26.26254	1.19959	3.62645914	D	1	06/15/2016 7:33:56 PM	0.67336	  V 	0.67497	  V 	30.00	
24319	.000	13.000	181210.650	20340.040	6.77978	26.26858	1.19982	3.62638285	D	1	06/15/2016 7:34:01 PM	0.67336	  V 	0.67513	  V 	29.99	
24320	.000	13.000	181215.650	20345.040	6.78145	26.27463	1.20027	3.62630655	D	1	06/15/2016 7:34:06 PM	0.67352	  V 	0.67497	  V 	29.99	
24321	.000	13.000	181220.650	20350.040	6.78312	26.28067	1.20073	3.62623026	D	1	06/15/2016 7:34:11 PM	0.67352	  V 	0.67497	  V 	29.99	
24322	.000	13.000	181225.650	20355.040	6.78478	26.28671	1.19959	3.62623026	D	1	06/15/2016 7:34:16 PM	0.67352	  V 	0.67513	  V 	29.99	
24323	.000	13.000	181230.650	20360.040	6.78645	26.29276	1.20005	3.62607767	D	1	06/15/2016 7:34:21 PM	0.67336	  V 	0.67497	  V 	29.99	
24324	.000	13.000	181235.650	20365.040	6.78812	26.2988	1.19982	3.62592508	D	1	06/15/2016 7:34:26 PM	0.67352	  V 	0.67497	  V 	29.99	
24325	.000	13.000	181240.650	20370.040	6.78978	26.30484	1.19982	3.62584878	D	1	06/15/2016 7:34:31 PM	0.67336	  V 	0.67513	  V 	29.99	
24326	.000	13.000	181245.650	20375.040	6.79145	26.31089	1.19982	3.62577249	D	1	06/15/2016 7:34:36 PM	0.67352	  V 	0.67497	  V 	29.99	
24327	.000	13.000	181250.650	20380.040	6.79312	26.31693	1.2005	3.62569619	D	1	06/15/2016 7:34:41 PM	0.67336	  V 	0.67513	  V 	29.99	
24328	.000	13.000	181255.650	20385.040	6.79478	26.32297	1.2005	3.6256199	D	1	06/15/2016 7:34:46 PM	0.67336	  V 	0.67497	  V 	29.99	
24329	.000	13.000	181260.650	20390.040	6.79645	26.32902	1.20005	3.6256199	D	1	06/15/2016 7:34:51 PM	0.67352	  V 	0.67497	  V 	29.99	
24330	.000	13.000	181265.650	20395.040	6.79812	26.33506	1.20027	3.62539101	D	1	06/15/2016 7:34:56 PM	0.67352	  V 	0.67513	  V 	29.99	
24331	.000	13.000	181270.650	20400.040	6.79978	26.3411	1.20005	3.62539101	D	1	06/15/2016 7:35:01 PM	0.67368	  V 	0.67513	  V 	29.99	
24332	.000	13.000	181275.650	20405.040	6.80145	26.34714	1.19936	3.62523842	D	1	06/15/2016 7:35:06 PM	0.67352	  V 	0.67513	  V 	29.99	
24333	.000	13.000	181280.650	20410.040	6.80312	26.35318	1.19982	3.62508583	D	1	06/15/2016 7:35:11 PM	0.67352	  V 	0.67497	  V 	29.99	
24334	.000	13.000	181285.650	20415.040	6.80478	26.35923	1.20005	3.62523842	D	1	06/15/2016 7:35:16 PM	0.67336	  V 	0.67497	  V 	29.99	
24335	.000	13.000	181290.650	20420.040	6.80645	26.36527	1.20005	3.62493324	D	1	06/15/2016 7:35:21 PM	0.67336	  V 	0.67513	  V 	29.99	
24336	.000	13.000	181295.650	20425.040	6.80812	26.37131	1.19959	3.62500954	D	1	06/15/2016 7:35:26 PM	0.67352	  V 	0.67497	  V 	29.99	
24337	.000	13.000	181300.650	20430.040	6.80978	26.37735	1.20005	3.62493324	D	1	06/15/2016 7:35:31 PM	0.67352	  V 	0.67481	  V 	29.99	
24338	.000	13.000	181305.650	20435.040	6.81145	26.38339	1.20005	3.62470436	D	1	06/15/2016 7:35:36 PM	0.67336	  V 	0.67497	  V 	29.99	
24339	.000	13.000	181310.650	20440.040	6.81312	26.38943	1.19959	3.62485695	D	1	06/15/2016 7:35:41 PM	0.67336	  V 	0.67497	  V 	30.00	
24340	.000	13.000	181315.650	20445.040	6.81478	26.39547	1.20005	3.62462806	D	1	06/15/2016 7:35:46 PM	0.67336	  V 	0.67513	  V 	30.00	
24341	.000	13.000	181320.650	20450.040	6.81645	26.40151	1.2005	3.62462806	D	1	06/15/2016 7:35:51 PM	0.67352	  V 	0.67481	  V 	30.00	
24342	.000	13.000	181325.650	20455.040	6.81812	26.40756	1.19936	3.62455177	D	1	06/15/2016 7:35:56 PM	0.67368	  V 	0.67497	  V 	30.00	
24343	.000	13.000	181330.650	20460.040	6.81978	26.4136	1.19982	3.62439918	D	1	06/15/2016 7:36:01 PM	0.67352	  V 	0.67497	  V 	30.00	
24344	.000	13.000	181335.650	20465.040	6.82145	26.41964	1.20005	3.62439918	D	1	06/15/2016 7:36:06 PM	0.67352	  V 	0.67513	  V 	30.00	
24345	.000	13.000	181340.650	20470.040	6.82312	26.42568	1.20027	3.62424659	D	1	06/15/2016 7:36:11 PM	0.67336	  V 	0.67497	  V 	30.00	
24346	.000	13.000	181345.650	20475.040	6.82478	26.43172	1.19959	3.62424659	D	1	06/15/2016 7:36:16 PM	0.67352	  V 	0.67497	  V 	30.00	
24347	.000	13.000	181350.650	20480.040	6.82645	26.43776	1.2005	3.624094	D	1	06/15/2016 7:36:21 PM	0.67352	  V 	0.67497	  V 	30.00	
24348	.000	13.000	181355.650	20485.040	6.82812	26.4438	1.20005	3.624094	D	1	06/15/2016 7:36:26 PM	0.67352	  V 	0.67513	  V 	30.00	
24349	.000	13.000	181360.650	20490.040	6.82978	26.44984	1.20027	3.6240177	D	1	06/15/2016 7:36:31 PM	0.67352	  V 	0.67497	  V 	30.00	
24350	.000	13.000	181365.650	20495.040	6.83145	26.45588	1.19959	3.62394141	D	1	06/15/2016 7:36:36 PM	0.67336	  V 	0.67513	  V 	30.00	
24351	.000	13.000	181370.650	20500.040	6.83311	26.46192	1.2005	3.62378882	D	1	06/15/2016 7:36:41 PM	0.67352	  V 	0.67497	  V 	30.00	
24352	.000	13.000	181375.650	20505.040	6.83478	26.46796	1.19959	3.62378882	D	1	06/15/2016 7:36:46 PM	0.67352	  V 	0.67497	  V 	30.00	
24353	.000	13.000	181380.650	20510.040	6.83645	26.474	1.20027	3.62363622	D	1	06/15/2016 7:36:51 PM	0.67352	  V 	0.67497	  V 	30.00	
24354	.000	13.000	181385.650	20515.040	6.83811	26.48003	1.20027	3.62363622	D	1	06/15/2016 7:36:56 PM	0.67336	  V 	0.67513	  V 	30.00	
24355	.000	13.000	181390.650	20520.040	6.83978	26.48607	1.19959	3.62355993	D	1	06/15/2016 7:37:01 PM	0.67368	  V 	0.67497	  V 	30.00	
24356	.000	13.000	181395.650	20525.040	6.84145	26.49211	1.19959	3.62348363	D	1	06/15/2016 7:37:06 PM	0.67368	  V 	0.67497	  V 	30.00	
24357	.000	13.000	181400.650	20530.040	6.84311	26.49815	1.20005	3.62340734	D	1	06/15/2016 7:37:11 PM	0.67352	  V 	0.67497	  V 	30.00	
24358	.000	13.000	181405.650	20535.040	6.84478	26.50419	1.19959	3.62325475	D	1	06/15/2016 7:37:16 PM	0.67352	  V 	0.67497	  V 	30.00	
24359	.000	13.000	181410.650	20540.040	6.84645	26.51023	1.19959	3.62325475	D	1	06/15/2016 7:37:21 PM	0.67352	  V 	0.67497	  V 	30.00	
24360	.000	13.000	181415.650	20545.040	6.84811	26.51627	1.19982	3.62310216	D	1	06/15/2016 7:37:26 PM	0.67336	  V 	0.67497	  V 	30.00	
24361	.000	13.000	181420.650	20550.040	6.84978	26.52231	1.19982	3.62317845	D	1	06/15/2016 7:37:31 PM	0.67336	  V 	0.67497	  V 	30.00	
24362	.000	13.000	181425.650	20555.040	6.85145	26.52834	1.19982	3.62294957	D	1	06/15/2016 7:37:36 PM	0.67336	  V 	0.67497	  V 	30.00	
24363	.000	13.000	181430.650	20560.040	6.85311	26.53438	1.2005	3.62302586	D	1	06/15/2016 7:37:41 PM	0.67336	  V 	0.67497	  V 	30.00	
24364	.000	13.000	181435.650	20565.040	6.85478	26.54042	1.20027	3.62287327	D	1	06/15/2016 7:37:46 PM	0.67352	  V 	0.67513	  V 	30.00	
24365	.000	13.000	181440.650	20570.040	6.85645	26.54646	1.20005	3.62279698	D	1	06/15/2016 7:37:51 PM	0.67352	  V 	0.67497	  V 	30.00	
24366	.000	13.000	181445.650	20575.040	6.85811	26.5525	1.19982	3.62272068	D	1	06/15/2016 7:37:56 PM	0.67336	  V 	0.67513	  V 	30.00	
24367	.000	13.000	181450.650	20580.040	6.85978	26.55853	1.20027	3.6224918	D	1	06/15/2016 7:38:01 PM	0.67336	  V 	0.67513	  V 	30.00	
24368	.000	13.000	181455.650	20585.040	6.86145	26.56457	1.19959	3.6224155	D	1	06/15/2016 7:38:06 PM	0.67352	  V 	0.67497	  V 	30.00	
24369	.000	13.000	181460.650	20590.040	6.86311	26.57061	1.19936	3.6224155	D	1	06/15/2016 7:38:11 PM	0.67336	  V 	0.67497	  V 	30.01	
24370	.000	13.000	181465.650	20595.040	6.86478	26.57664	1.20005	3.62226291	D	1	06/15/2016 7:38:16 PM	0.67352	  V 	0.67497	  V 	30.01	
24371	.000	13.000	181470.650	20600.040	6.86645	26.58268	1.20027	3.62218662	D	1	06/15/2016 7:38:21 PM	0.67336	  V 	0.67513	  V 	30.01	
24372	.000	13.000	181475.650	20605.040	6.86811	26.58872	1.19982	3.62218662	D	1	06/15/2016 7:38:26 PM	0.67336	  V 	0.67497	  V 	30.01	
24373	.000	13.000	181480.650	20610.040	6.86978	26.59476	1.19936	3.62203403	D	1	06/15/2016 7:38:31 PM	0.67336	  V 	0.67513	  V 	30.00	
24374	.000	13.000	181485.650	20615.040	6.87145	26.60079	1.20027	3.62211032	D	1	06/15/2016 7:38:36 PM	0.67368	  V 	0.67497	  V 	30.00	
24375	.000	13.000	181490.650	20620.040	6.87311	26.60683	1.19982	3.62188144	D	1	06/15/2016 7:38:41 PM	0.67352	  V 	0.67513	  V 	30.00	
24376	.000	13.000	181495.650	20625.040	6.87478	26.61286	1.2005	3.62188144	D	1	06/15/2016 7:38:46 PM	0.67336	  V 	0.67497	  V 	30.00	
24377	.000	13.000	181500.650	20630.040	6.87645	26.6189	1.19982	3.62172885	D	1	06/15/2016 7:38:52 PM	0.67336	  V 	0.67529	  V 	30.00	
24378	.000	13.000	181505.650	20635.040	6.87811	26.62494	1.19982	3.62149996	D	1	06/15/2016 7:38:56 PM	0.67352	  V 	0.67481	  V 	30.00	
24379	.000	13.000	181510.650	20640.040	6.87978	26.63097	1.20005	3.62165255	D	1	06/15/2016 7:39:02 PM	0.67336	  V 	0.67497	  V 	30.00	
24380	.000	13.000	181515.650	20645.040	6.88145	26.63701	1.19959	3.62149996	D	1	06/15/2016 7:39:06 PM	0.67336	  V 	0.67497	  V 	30.00	
24381	.000	13.000	181520.650	20650.040	6.88311	26.64304	1.20005	3.62142367	D	1	06/15/2016 7:39:12 PM	0.67336	  V 	0.67497	  V 	30.00	
24382	.000	13.000	181525.650	20655.040	6.88478	26.64908	1.20005	3.62127108	D	1	06/15/2016 7:39:16 PM	0.67352	  V 	0.67513	  V 	30.00	
24383	.000	13.000	181530.650	20660.040	6.88645	26.65512	1.20005	3.62134737	D	1	06/15/2016 7:39:22 PM	0.67352	  V 	0.67513	  V 	30.00	
24384	.000	13.000	181535.650	20665.040	6.88811	26.66115	1.19959	3.62119478	D	1	06/15/2016 7:39:26 PM	0.67336	  V 	0.67497	  V 	30.00	
24385	.000	13.000	181540.650	20670.040	6.88978	26.66719	1.19959	3.62111849	D	1	06/15/2016 7:39:31 PM	0.67336	  V 	0.67497	  V 	30.00	
24386	.000	13.000	181545.650	20675.040	6.89145	26.67322	1.2005	3.62111849	D	1	06/15/2016 7:39:36 PM	0.67352	  V 	0.67497	  V 	30.00	
24387	.000	13.000	181550.650	20680.040	6.89311	26.67926	1.19936	3.62104219	D	1	06/15/2016 7:39:41 PM	0.67352	  V 	0.67497	  V 	30.00	
24388	.000	13.000	181555.650	20685.040	6.89478	26.68529	1.20005	3.62104219	D	1	06/15/2016 7:39:46 PM	0.67352	  V 	0.67497	  V 	30.00	
24389	.000	13.000	181560.650	20690.040	6.89645	26.69133	1.19959	3.62081331	D	1	06/15/2016 7:39:51 PM	0.67320	  V 	0.67497	  V 	30.00	
24390	.000	13.000	181565.650	20695.040	6.89811	26.69736	1.20005	3.62081331	D	1	06/15/2016 7:39:56 PM	0.67352	  V 	0.67497	  V 	30.00	
24391	.000	13.000	181570.650	20700.040	6.89978	26.70339	1.20027	3.62066072	D	1	06/15/2016 7:40:01 PM	0.67352	  V 	0.67513	  V 	30.00	
24392	.000	13.000	181575.650	20705.040	6.90145	26.70943	1.2005	3.62066072	D	1	06/15/2016 7:40:06 PM	0.67368	  V 	0.67497	  V 	30.00	
24393	.000	13.000	181580.650	20710.040	6.90311	26.71546	1.19936	3.62050813	D	1	06/15/2016 7:40:11 PM	0.67352	  V 	0.67481	  V 	30.00	
24394	.000	13.000	181585.650	20715.040	6.90478	26.7215	1.20073	3.62043183	D	1	06/15/2016 7:40:16 PM	0.67352	  V 	0.67481	  V 	30.00	
24395	.000	13.000	181590.650	20720.040	6.90645	26.72753	1.19936	3.62043183	D	1	06/15/2016 7:40:21 PM	0.67352	  V 	0.67497	  V 	30.00	
24396	.000	13.000	181595.650	20725.040	6.90811	26.73356	1.19982	3.62035554	D	1	06/15/2016 7:40:26 PM	0.67352	  V 	0.67513	  V 	30.00	
24397	.000	13.000	181600.650	20730.040	6.90978	26.7396	1.19982	3.62020294	D	1	06/15/2016 7:40:31 PM	0.67352	  V 	0.67497	  V 	30.00	
24398	.000	13.000	181605.650	20735.040	6.91145	26.74563	1.2005	3.62020294	D	1	06/15/2016 7:40:36 PM	0.67352	  V 	0.67497	  V 	30.00	
24399	.000	13.000	181610.650	20740.040	6.91311	26.75167	1.20027	3.62020294	D	1	06/15/2016 7:40:41 PM	0.67352	  V 	0.67497	  V 	30.00	
24400	.000	13.000	181615.650	20745.040	6.91478	26.7577	1.19959	3.62005035	D	1	06/15/2016 7:40:46 PM	0.67352	  V 	0.67497	  V 	30.00	
24401	.000	13.000	181620.650	20750.040	6.91645	26.76373	1.19936	3.61989776	D	1	06/15/2016 7:40:51 PM	0.67336	  V 	0.67513	  V 	30.00	
24402	.000	13.000	181625.650	20755.040	6.91811	26.76976	1.2005	3.61997406	D	1	06/15/2016 7:40:56 PM	0.67352	  V 	0.67513	  V 	30.00	
24403	.000	13.000	181630.650	20760.040	6.91978	26.7758	1.20027	3.61989776	D	1	06/15/2016 7:41:01 PM	0.67320	  V 	0.67497	  V 	30.00	
24404	.000	13.000	181635.650	20765.040	6.92145	26.78183	1.19982	3.61966888	D	1	06/15/2016 7:41:06 PM	0.67336	  V 	0.67497	  V 	30.00	
24405	.000	13.000	181640.650	20770.040	6.92311	26.78786	1.20073	3.61959258	D	1	06/15/2016 7:41:11 PM	0.67352	  V 	0.67497	  V 	30.00	
24406	.000	13.000	181645.650	20775.040	6.92478	26.7939	1.20027	3.61951629	D	1	06/15/2016 7:41:16 PM	0.67352	  V 	0.67497	  V 	30.00	
24407	.000	13.000	181650.650	20780.040	6.92645	26.79993	1.20005	3.61951629	D	1	06/15/2016 7:41:21 PM	0.67368	  V 	0.67497	  V 	30.00	
24408	.000	13.000	181655.650	20785.040	6.92811	26.80596	1.20005	3.61959258	D	1	06/15/2016 7:41:26 PM	0.67336	  V 	0.67513	  V 	30.00	
24409	.000	13.000	181660.650	20790.040	6.92978	26.81199	1.20005	3.6192874	D	1	06/15/2016 7:41:31 PM	0.67368	  V 	0.67497	  V 	30.00	
24410	.000	13.000	181665.650	20795.040	6.93144	26.81802	1.20005	3.6192874	D	1	06/15/2016 7:41:36 PM	0.67352	  V 	0.67513	  V 	30.00	
24411	.000	13.000	181670.650	20800.040	6.93311	26.82406	1.19913	3.6193637	D	1	06/15/2016 7:41:41 PM	0.67320	  V 	0.67497	  V 	30.00	
24412	.000	13.000	181675.650	20805.040	6.93478	26.83009	1.19959	3.61898222	D	1	06/15/2016 7:41:46 PM	0.67368	  V 	0.67497	  V 	30.00	
24413	.000	13.000	181680.650	20810.040	6.93644	26.83612	1.20005	3.61890593	D	1	06/15/2016 7:41:51 PM	0.67336	  V 	0.67497	  V 	30.00	
24414	.000	13.000	181685.650	20815.040	6.93811	26.84215	1.19982	3.61898222	D	1	06/15/2016 7:41:56 PM	0.67368	  V 	0.67497	  V 	30.00	
24415	.000	13.000	181690.650	20820.040	6.93978	26.84818	1.20005	3.61890593	D	1	06/15/2016 7:42:01 PM	0.67336	  V 	0.67497	  V 	30.00	
24416	.000	13.000	181695.650	20825.040	6.94144	26.85421	1.19982	3.61882963	D	1	06/15/2016 7:42:06 PM	0.67368	  V 	0.67497	  V 	30.00	
24417	.000	13.000	181700.650	20830.040	6.94311	26.86024	1.19982	3.61867704	D	1	06/15/2016 7:42:11 PM	0.67352	  V 	0.67497	  V 	30.00	
24418	.000	13.000	181705.650	20835.040	6.94478	26.86628	1.20005	3.61860075	D	1	06/15/2016 7:42:16 PM	0.67336	  V 	0.67513	  V 	30.00	
24419	.000	13.000	181710.650	20840.040	6.94644	26.87231	1.20027	3.61860075	D	1	06/15/2016 7:42:21 PM	0.67352	  V 	0.67497	  V 	30.00	
24420	.000	13.000	181715.650	20845.040	6.94811	26.87834	1.20027	3.61844816	D	1	06/15/2016 7:42:26 PM	0.67336	  V 	0.67497	  V 	30.00	
24421	.000	13.000	181720.650	20850.040	6.94978	26.88437	1.2005	3.61837186	D	1	06/15/2016 7:42:31 PM	0.67352	  V 	0.67497	  V 	30.00	
24422	.000	13.000	181725.650	20855.040	6.95144	26.8904	1.20005	3.61837186	D	1	06/15/2016 7:42:36 PM	0.67352	  V 	0.67513	  V 	30.00	
24423	.000	13.000	181730.650	20860.040	6.95311	26.89643	1.20027	3.61821927	D	1	06/15/2016 7:42:41 PM	0.67352	  V 	0.67513	  V 	30.00	
24424	.000	13.000	181735.650	20865.040	6.95478	26.90246	1.20027	3.61821927	D	1	06/15/2016 7:42:46 PM	0.67352	  V 	0.67497	  V 	30.00	
24425	.000	13.000	181740.650	20870.040	6.95644	26.90849	1.20005	3.61806668	D	1	06/15/2016 7:42:51 PM	0.67352	  V 	0.67497	  V 	30.00	
24426	.000	13.000	181745.650	20875.040	6.95811	26.91452	1.19959	3.61806668	D	1	06/15/2016 7:42:56 PM	0.67336	  V 	0.67481	  V 	29.99	
24427	.000	13.000	181750.650	20880.040	6.95978	26.92055	1.20005	3.61791409	D	1	06/15/2016 7:43:01 PM	0.67352	  V 	0.67513	  V 	29.99	
24428	.000	13.000	181755.650	20885.040	6.96144	26.92658	1.19959	3.61791409	D	1	06/15/2016 7:43:06 PM	0.67336	  V 	0.67513	  V 	29.99	
24429	.000	13.000	181760.650	20890.040	6.96311	26.93261	1.20027	3.6178378	D	1	06/15/2016 7:43:11 PM	0.67336	  V 	0.67497	  V 	29.99	
24430	.000	13.000	181765.650	20895.040	6.96478	26.93864	1.20027	3.61768521	D	1	06/15/2016 7:43:16 PM	0.67352	  V 	0.67497	  V 	29.99	
24431	.000	13.000	181770.650	20900.040	6.96644	26.94467	1.20005	3.61768521	D	1	06/15/2016 7:43:21 PM	0.67336	  V 	0.67497	  V 	29.99	
24432	.000	13.000	181775.650	20905.040	6.96811	26.9507	1.19982	3.61760891	D	1	06/15/2016 7:43:26 PM	0.67336	  V 	0.67481	  V 	29.99	
24433	.000	13.000	181780.650	20910.040	6.96978	26.95673	1.19982	3.61753262	D	1	06/15/2016 7:43:31 PM	0.67336	  V 	0.67497	  V 	29.99	
24434	.000	13.000	181785.650	20915.040	6.97144	26.96275	1.20005	3.61745632	D	1	06/15/2016 7:43:36 PM	0.67336	  V 	0.67513	  V 	29.99	
24435	.000	13.000	181790.650	20920.040	6.97311	26.96878	1.19982	3.61730373	D	1	06/15/2016 7:43:41 PM	0.67336	  V 	0.67513	  V 	29.99	
24436	.000	13.000	181795.650	20925.040	6.97478	26.97481	1.20027	3.61730373	D	1	06/15/2016 7:43:46 PM	0.67336	  V 	0.67497	  V 	29.99	
24437	.000	13.000	181800.650	20930.040	6.97644	26.98084	1.19982	3.61715114	D	1	06/15/2016 7:43:51 PM	0.67352	  V 	0.67481	  V 	29.99	
24438	.000	13.000	181805.650	20935.040	6.97811	26.98687	1.19982	3.61715114	D	1	06/15/2016 7:43:56 PM	0.67336	  V 	0.67481	  V 	29.99	
24439	.000	13.000	181810.650	20940.040	6.97978	26.9929	1.20005	3.61707485	D	1	06/15/2016 7:44:01 PM	0.67368	  V 	0.67513	  V 	29.99	
24440	.000	13.000	181815.650	20945.040	6.98144	26.99893	1.20005	3.61692226	D	1	06/15/2016 7:44:06 PM	0.67320	  V 	0.67481	  V 	30.00	
24441	.000	13.000	181820.650	20950.040	6.98311	27.00495	1.20027	3.61684596	D	1	06/15/2016 7:44:11 PM	0.67352	  V 	0.67513	  V 	30.00	
24442	.000	13.000	181825.650	20955.040	6.98478	27.01098	1.20027	3.61684596	D	1	06/15/2016 7:44:16 PM	0.67352	  V 	0.67513	  V 	30.00	
24443	.000	13.000	181830.650	20960.040	6.98644	27.01701	1.20005	3.61684596	D	1	06/15/2016 7:44:21 PM	0.67336	  V 	0.67497	  V 	30.00	
24444	.000	13.000	181835.650	20965.040	6.98811	27.02304	1.19982	3.61676967	D	1	06/15/2016 7:44:26 PM	0.67352	  V 	0.67497	  V 	30.00	
24445	.000	13.000	181840.650	20970.040	6.98978	27.02906	1.19959	3.61654078	D	1	06/15/2016 7:44:31 PM	0.67336	  V 	0.67513	  V 	30.00	
24446	.000	13.000	181845.650	20975.040	6.99144	27.03509	1.20005	3.61661707	D	1	06/15/2016 7:44:36 PM	0.67352	  V 	0.67513	  V 	29.99	
24447	.000	13.000	181850.650	20980.040	6.99311	27.04112	1.19982	3.61661707	D	1	06/15/2016 7:44:41 PM	0.67352	  V 	0.67481	  V 	29.99	
24448	.000	13.000	181855.650	20985.040	6.99478	27.04715	1.20005	3.61646448	D	1	06/15/2016 7:44:47 PM	0.67352	  V 	0.67513	  V 	29.99	
24449	.000	13.000	181860.650	20990.040	6.99644	27.05317	1.20027	3.61638819	D	1	06/15/2016 7:44:51 PM	0.67352	  V 	0.67513	  V 	29.99	
24450	.000	13.000	181865.650	20995.040	6.99811	27.0592	1.20005	3.61631189	D	1	06/15/2016 7:44:57 PM	0.67336	  V 	0.67513	  V 	30.00	
24451	.000	13.000	181870.650	21000.040	6.99978	27.06523	1.2005	3.6161593	D	1	06/15/2016 7:45:01 PM	0.67352	  V 	0.67497	  V 	30.00	
24452	.000	13.000	181875.650	21005.040	7.00144	27.07125	1.2005	3.61600671	D	1	06/15/2016 7:45:07 PM	0.67352	  V 	0.67497	  V 	30.00	
24453	.000	13.000	181880.650	21010.040	7.00311	27.07728	1.20005	3.61593042	D	1	06/15/2016 7:45:11 PM	0.67352	  V 	0.67497	  V 	30.00	
24454	.000	13.000	181885.650	21015.040	7.00478	27.08331	1.20005	3.61585412	D	1	06/15/2016 7:45:17 PM	0.67336	  V 	0.67497	  V 	30.00	
24455	.000	13.000	181890.650	21020.040	7.00644	27.08933	1.20027	3.61600671	D	1	06/15/2016 7:45:21 PM	0.67352	  V 	0.67481	  V 	30.00	
24456	.000	13.000	181895.650	21025.040	7.00811	27.09536	1.2005	3.61570153	D	1	06/15/2016 7:45:27 PM	0.67352	  V 	0.67497	  V 	30.00	
24457	.000	13.000	181900.650	21030.040	7.00978	27.10139	1.20027	3.61570153	D	1	06/15/2016 7:45:31 PM	0.67336	  V 	0.67497	  V 	30.00	
24458	.000	13.000	181905.650	21035.040	7.01144	27.10741	1.19982	3.61554894	D	1	06/15/2016 7:45:36 PM	0.67352	  V 	0.67497	  V 	30.00	
24459	.000	13.000	181910.650	21040.040	7.01311	27.11344	1.2005	3.61547265	D	1	06/15/2016 7:45:41 PM	0.67336	  V 	0.67497	  V 	30.00	
24460	.000	13.000	181915.650	21045.040	7.01478	27.11946	1.20005	3.61547265	D	1	06/15/2016 7:45:46 PM	0.67352	  V 	0.67497	  V 	30.00	
24461	.000	13.000	181920.650	21050.040	7.01644	27.12549	1.20005	3.61547265	D	1	06/15/2016 7:45:51 PM	0.67368	  V 	0.67497	  V 	30.00	
24462	.000	13.000	181925.650	21055.040	7.01811	27.13151	1.19959	3.61524376	D	1	06/15/2016 7:45:56 PM	0.67352	  V 	0.67497	  V 	30.00	
24463	.000	13.000	181930.650	21060.040	7.01978	27.13754	1.20027	3.61524376	D	1	06/15/2016 7:46:01 PM	0.67336	  V 	0.67513	  V 	30.00	
24464	.000	13.000	181935.650	21065.040	7.02144	27.14356	1.19959	3.61516747	D	1	06/15/2016 7:46:06 PM	0.67352	  V 	0.67481	  V 	30.00	
24465	.000	13.000	181940.650	21070.040	7.02311	27.14959	1.20005	3.61509117	D	1	06/15/2016 7:46:11 PM	0.67352	  V 	0.67481	  V 	30.00	
24466	.000	13.000	181945.650	21075.040	7.02478	27.15561	1.20005	3.61501488	D	1	06/15/2016 7:46:16 PM	0.67336	  V 	0.67497	  V 	30.00	
24467	.000	13.000	181950.650	21080.040	7.02644	27.16164	1.20005	3.61493858	D	1	06/15/2016 7:46:21 PM	0.67352	  V 	0.67497	  V 	30.00	
24468	.000	13.000	181955.650	21085.040	7.02811	27.16766	1.19982	3.61486229	D	1	06/15/2016 7:46:26 PM	0.67352	  V 	0.67513	  V 	30.00	
24469	.000	13.000	181960.650	21090.040	7.02978	27.17369	1.20005	3.61478599	D	1	06/15/2016 7:46:31 PM	0.67336	  V 	0.67513	  V 	30.00	
24470	.000	13.000	181965.650	21095.040	7.03144	27.17971	1.2005	3.6147097	D	1	06/15/2016 7:46:36 PM	0.67352	  V 	0.67529	  V 	30.00	
24471	.000	13.000	181970.650	21100.040	7.03311	27.18574	1.19959	3.61455711	D	1	06/15/2016 7:46:41 PM	0.67352	  V 	0.67497	  V 	30.00	
24472	.000	13.000	181975.650	21105.040	7.03477	27.19176	1.19959	3.6146334	D	1	06/15/2016 7:46:46 PM	0.67352	  V 	0.67497	  V 	30.00	
24473	.000	13.000	181980.650	21110.040	7.03644	27.19779	1.20027	3.61455711	D	1	06/15/2016 7:46:51 PM	0.67336	  V 	0.67497	  V 	30.01	
24474	.000	13.000	181985.650	21115.040	7.03811	27.20381	1.20027	3.61440452	D	1	06/15/2016 7:46:56 PM	0.67352	  V 	0.67497	  V 	30.01	
24475	.000	13.000	181990.650	21120.040	7.03977	27.20983	1.20005	3.61425193	D	1	06/15/2016 7:47:01 PM	0.67336	  V 	0.67497	  V 	30.01	
24476	.000	13.000	181995.650	21125.040	7.04144	27.21586	1.20005	3.61425193	D	1	06/15/2016 7:47:06 PM	0.67352	  V 	0.67497	  V 	30.01	
24477	.000	13.000	182000.650	21130.040	7.04311	27.22188	1.19959	3.61425193	D	1	06/15/2016 7:47:11 PM	0.67336	  V 	0.67497	  V 	30.01	
24478	.000	13.000	182005.650	21135.040	7.04477	27.2279	1.19982	3.61409934	D	1	06/15/2016 7:47:16 PM	0.67352	  V 	0.67513	  V 	30.01	
24479	.000	13.000	182010.650	21140.040	7.04644	27.23393	1.20005	3.61402304	D	1	06/15/2016 7:47:21 PM	0.67352	  V 	0.67497	  V 	30.00	
24480	.000	13.000	182015.650	21145.040	7.04811	27.23995	1.20005	3.61402304	D	1	06/15/2016 7:47:26 PM	0.67336	  V 	0.67513	  V 	30.00	
24481	.000	13.000	182020.650	21150.040	7.04977	27.24597	1.19982	3.61402304	D	1	06/15/2016 7:47:31 PM	0.67352	  V 	0.67513	  V 	30.00	
24482	.000	13.000	182025.650	21155.040	7.05144	27.252	1.20027	3.61379416	D	1	06/15/2016 7:47:36 PM	0.67352	  V 	0.67497	  V 	30.00	
24483	.000	13.000	182030.650	21160.040	7.05311	27.25802	1.20027	3.61379416	D	1	06/15/2016 7:47:41 PM	0.67352	  V 	0.67513	  V 	30.00	
24484	.000	13.000	182035.650	21165.040	7.05477	27.26404	1.20005	3.61379416	D	1	06/15/2016 7:47:46 PM	0.67352	  V 	0.67497	  V 	30.00	
24485	.000	13.000	182040.650	21170.040	7.05644	27.27006	1.20027	3.61364157	D	1	06/15/2016 7:47:51 PM	0.67336	  V 	0.67497	  V 	30.00	
24486	.000	13.000	182045.650	21175.040	7.05811	27.27609	1.19936	3.61356527	D	1	06/15/2016 7:47:56 PM	0.67352	  V 	0.67497	  V 	30.00	
24487	.000	13.000	182050.650	21180.040	7.05977	27.28211	1.19982	3.61356527	D	1	06/15/2016 7:48:01 PM	0.67352	  V 	0.67513	  V 	30.00	
24488	.000	13.000	182055.650	21185.040	7.06144	27.28813	1.19982	3.61333639	D	1	06/15/2016 7:48:06 PM	0.67336	  V 	0.67513	  V 	30.00	
24489	.000	13.000	182060.650	21190.040	7.06311	27.29415	1.19982	3.61326009	D	1	06/15/2016 7:48:11 PM	0.67352	  V 	0.67513	  V 	30.00	
24490	.000	13.000	182065.650	21195.040	7.06477	27.30018	1.19982	3.61326009	D	1	06/15/2016 7:48:16 PM	0.67352	  V 	0.67497	  V 	30.00	
24491	.000	13.000	182070.650	21200.040	7.06644	27.3062	1.20027	3.61318379	D	1	06/15/2016 7:48:21 PM	0.67352	  V 	0.67513	  V 	30.00	
24492	.000	13.000	182075.650	21205.040	7.06811	27.31222	1.2005	3.6131075	D	1	06/15/2016 7:48:26 PM	0.67336	  V 	0.67481	  V 	30.00	
24493	.000	13.000	182080.650	21210.040	7.06977	27.31824	1.20005	3.6131075	D	1	06/15/2016 7:48:31 PM	0.67352	  V 	0.67513	  V 	30.00	
24494	.000	13.000	182085.650	21215.040	7.07144	27.32426	1.20027	3.6130312	D	1	06/15/2016 7:48:36 PM	0.67352	  V 	0.67497	  V 	30.00	
24495	.000	13.000	182090.650	21220.040	7.07311	27.33028	1.19982	3.61287861	D	1	06/15/2016 7:48:41 PM	0.67352	  V 	0.67513	  V 	30.00	
24496	.000	13.000	182095.650	21225.040	7.07477	27.3363	1.20027	3.61287861	D	1	06/15/2016 7:48:46 PM	0.67336	  V 	0.67513	  V 	30.00	
24497	.000	13.000	182100.650	21230.040	7.07644	27.34233	1.20005	3.61264973	D	1	06/15/2016 7:48:51 PM	0.67352	  V 	0.67513	  V 	30.00	
24498	.000	13.000	182105.650	21235.040	7.07811	27.34835	1.20005	3.61257343	D	1	06/15/2016 7:48:56 PM	0.67352	  V 	0.67497	  V 	30.00	
24499	.000	13.000	182110.650	21240.040	7.07977	27.35437	1.19982	3.61249714	D	1	06/15/2016 7:49:01 PM	0.67352	  V 	0.67497	  V 	30.00	
24500	.000	13.000	182115.650	21245.040	7.08144	27.36039	1.19982	3.61249714	D	1	06/15/2016 7:49:06 PM	0.67336	  V 	0.67497	  V 	30.00	
24501	.000	13.000	182120.650	21250.040	7.08311	27.36641	1.2005	3.61242084	D	1	06/15/2016 7:49:11 PM	0.67336	  V 	0.67497	  V 	30.00	
24502	.000	13.000	182125.650	21255.040	7.08477	27.37243	1.20027	3.61226825	D	1	06/15/2016 7:49:16 PM	0.67336	  V 	0.67513	  V 	30.00	
24503	.000	13.000	182130.650	21260.040	7.08644	27.37845	1.19982	3.61226825	D	1	06/15/2016 7:49:21 PM	0.67336	  V 	0.67513	  V 	30.00	
24504	.000	13.000	182135.650	21265.040	7.08811	27.38447	1.20005	3.61219196	D	1	06/15/2016 7:49:26 PM	0.67352	  V 	0.67497	  V 	30.00	
24505	.000	13.000	182140.650	21270.040	7.08977	27.39049	1.19982	3.61219196	D	1	06/15/2016 7:49:31 PM	0.67352	  V 	0.67513	  V 	30.00	
24506	.000	13.000	182145.650	21275.040	7.09144	27.39651	1.19982	3.61203937	D	1	06/15/2016 7:49:36 PM	0.67352	  V 	0.67513	  V 	30.00	
24507	.000	13.000	182150.650	21280.040	7.09311	27.40253	1.2005	3.61203937	D	1	06/15/2016 7:49:41 PM	0.67352	  V 	0.67513	  V 	30.00	
24508	.000	13.000	182155.650	21285.040	7.09477	27.40855	1.19936	3.61196307	D	1	06/15/2016 7:49:46 PM	0.67352	  V 	0.67513	  V 	30.00	
24509	.000	13.000	182160.650	21290.040	7.09644	27.41457	1.19959	3.61188678	D	1	06/15/2016 7:49:51 PM	0.67352	  V 	0.67497	  V 	30.00	
24510	.000	13.000	182165.650	21295.040	7.09811	27.42059	1.2005	3.61173419	D	1	06/15/2016 7:49:56 PM	0.67352	  V 	0.67497	  V 	30.00	
24511	.000	13.000	182170.650	21300.040	7.09977	27.42661	1.20005	3.61173419	D	1	06/15/2016 7:50:01 PM	0.67336	  V 	0.67497	  V 	30.00	
24512	.000	13.000	182175.650	21305.040	7.10144	27.43263	1.20005	3.6115053	D	1	06/15/2016 7:50:06 PM	0.67352	  V 	0.67497	  V 	30.00	
24513	.000	13.000	182180.650	21310.040	7.10311	27.43865	1.20027	3.6115053	D	1	06/15/2016 7:50:11 PM	0.67352	  V 	0.67513	  V 	30.00	
24514	.000	13.000	182185.650	21315.040	7.10477	27.44467	1.19982	3.6115053	D	1	06/15/2016 7:50:16 PM	0.67368	  V 	0.67497	  V 	30.00	
24515	.000	13.000	182190.650	21320.040	7.10644	27.45068	1.19982	3.61135271	D	1	06/15/2016 7:50:21 PM	0.67320	  V 	0.67513	  V 	30.00	
24516	.000	13.000	182195.650	21325.040	7.10811	27.4567	1.20027	3.61127642	D	1	06/15/2016 7:50:26 PM	0.67336	  V 	0.67497	  V 	30.00	
24517	.000	13.000	182200.650	21330.040	7.10977	27.46272	1.19959	3.61127642	D	1	06/15/2016 7:50:31 PM	0.67352	  V 	0.67513	  V 	30.00	
24518	.000	13.000	182205.650	21335.040	7.11144	27.46874	1.20073	3.61120012	D	1	06/15/2016 7:50:36 PM	0.67320	  V 	0.67481	  V 	30.00	
24519	.000	13.000	182210.650	21340.040	7.11311	27.47476	1.20005	3.61120012	D	1	06/15/2016 7:50:41 PM	0.67320	  V 	0.67513	  V 	30.00	
24520	.000	13.000	182215.650	21345.040	7.11477	27.48078	1.20005	3.61112383	D	1	06/15/2016 7:50:46 PM	0.67352	  V 	0.67497	  V 	30.00	
24521	.000	13.000	182220.650	21350.040	7.11644	27.4868	1.20005	3.61089494	D	1	06/15/2016 7:50:52 PM	0.67336	  V 	0.67497	  V 	29.99	
24522	.000	13.000	182225.650	21355.040	7.11811	27.49281	1.19982	3.61081865	D	1	06/15/2016 7:50:56 PM	0.67336	  V 	0.67513	  V 	29.99	
24523	.000	13.000	182230.650	21360.040	7.11977	27.49883	1.20027	3.61081865	D	1	06/15/2016 7:51:02 PM	0.67352	  V 	0.67513	  V 	29.99	
24524	.000	13.000	182235.650	21365.040	7.12144	27.50485	1.19913	3.61066606	D	1	06/15/2016 7:51:06 PM	0.67352	  V 	0.67497	  V 	29.99	
24525	.000	13.000	182240.650	21370.040	7.12311	27.51087	1.19982	3.61066606	D	1	06/15/2016 7:51:12 PM	0.67336	  V 	0.67497	  V 	29.99	
24526	.000	13.000	182245.650	21375.040	7.12477	27.51688	1.19982	3.61058976	D	1	06/15/2016 7:51:16 PM	0.67336	  V 	0.67497	  V 	29.99	
24527	.000	13.000	182250.650	21380.040	7.12644	27.5229	1.19959	3.61058976	D	1	06/15/2016 7:51:22 PM	0.67352	  V 	0.67481	  V 	29.99	
24528	.000	13.000	182255.650	21385.040	7.12811	27.52892	1.19959	3.61043717	D	1	06/15/2016 7:51:26 PM	0.67352	  V 	0.67497	  V 	29.99	
24529	.000	13.000	182260.650	21390.040	7.12977	27.53494	1.20005	3.61043717	D	1	06/15/2016 7:51:32 PM	0.67336	  V 	0.67497	  V 	29.99	
24530	.000	13.000	182265.650	21395.040	7.13144	27.54095	1.20027	3.61028458	D	1	06/15/2016 7:51:36 PM	0.67336	  V 	0.67513	  V 	29.99	
24531	.000	13.000	182270.650	21400.040	7.1331	27.54697	1.20027	3.61013199	D	1	06/15/2016 7:51:41 PM	0.67352	  V 	0.67497	  V 	29.99	
24532	.000	13.000	182275.650	21405.040	7.13477	27.55299	1.19936	3.61013199	D	1	06/15/2016 7:51:46 PM	0.67336	  V 	0.67497	  V 	30.00	
24533	.000	13.000	182280.650	21410.040	7.13644	27.559	1.19982	3.6100557	D	1	06/15/2016 7:51:51 PM	0.67352	  V 	0.67497	  V 	30.00	
24534	.000	13.000	182285.650	21415.040	7.1381	27.56502	1.20027	3.6100557	D	1	06/15/2016 7:51:56 PM	0.67336	  V 	0.67513	  V 	30.00	
24535	.000	13.000	182290.650	21420.040	7.13977	27.57104	1.20027	3.60982681	D	1	06/15/2016 7:52:01 PM	0.67336	  V 	0.67497	  V 	30.00	
24536	.000	13.000	182295.650	21425.040	7.14144	27.57705	1.19959	3.60990311	D	1	06/15/2016 7:52:06 PM	0.67352	  V 	0.67513	  V 	30.00	
24537	.000	13.000	182300.650	21430.040	7.1431	27.58307	1.20005	3.60982681	D	1	06/15/2016 7:52:11 PM	0.67368	  V 	0.67481	  V 	30.00	
24538	.000	13.000	182305.650	21435.040	7.14477	27.58909	1.19982	3.60967422	D	1	06/15/2016 7:52:16 PM	0.67336	  V 	0.67497	  V 	30.00	
24539	.000	13.000	182310.650	21440.040	7.14644	27.5951	1.2005	3.60967422	D	1	06/15/2016 7:52:21 PM	0.67352	  V 	0.67497	  V 	30.00	
24540	.000	13.000	182315.650	21445.040	7.1481	27.60112	1.20005	3.60936904	D	1	06/15/2016 7:52:26 PM	0.67336	  V 	0.67497	  V 	30.00	
24541	.000	13.000	182320.650	21450.040	7.14977	27.60713	1.20005	3.60944533	D	1	06/15/2016 7:52:31 PM	0.67336	  V 	0.67497	  V 	30.00	
24542	.000	13.000	182325.650	21455.040	7.15144	27.61315	1.20005	3.60936904	D	1	06/15/2016 7:52:36 PM	0.67336	  V 	0.67481	  V 	29.99	
24543	.000	13.000	182330.650	21460.040	7.1531	27.61916	1.19936	3.60929274	D	1	06/15/2016 7:52:41 PM	0.67352	  V 	0.67481	  V 	29.99	
24544	.000	13.000	182335.650	21465.040	7.15477	27.62518	1.19982	3.60914015	D	1	06/15/2016 7:52:46 PM	0.67336	  V 	0.67497	  V 	30.00	
24545	.000	13.000	182340.650	21470.040	7.15644	27.63119	1.20027	3.60906386	D	1	06/15/2016 7:52:51 PM	0.67336	  V 	0.67513	  V 	30.00	
24546	.000	13.000	182345.650	21475.040	7.1581	27.63721	1.19982	3.60906386	D	1	06/15/2016 7:52:56 PM	0.67352	  V 	0.67497	  V 	30.00	
24547	.000	13.000	182350.650	21480.040	7.15977	27.64322	1.19959	3.60906386	D	1	06/15/2016 7:53:01 PM	0.67336	  V 	0.67497	  V 	30.00	
24548	.000	13.000	182355.650	21485.040	7.16144	27.64924	1.20027	3.60906386	D	1	06/15/2016 7:53:06 PM	0.67336	  V 	0.67497	  V 	30.00	
24549	.000	13.000	182360.650	21490.040	7.1631	27.65525	1.19982	3.60883497	D	1	06/15/2016 7:53:11 PM	0.67352	  V 	0.67513	  V 	30.00	
24550	.000	13.000	182365.650	21495.040	7.16477	27.66127	1.19982	3.60883497	D	1	06/15/2016 7:53:16 PM	0.67352	  V 	0.67513	  V 	30.00	
24551	.000	13.000	182370.650	21500.040	7.16644	27.66728	1.19959	3.60860609	D	1	06/15/2016 7:53:21 PM	0.67352	  V 	0.67497	  V 	30.00	
24552	.000	13.000	182375.650	21505.040	7.1681	27.6733	1.20027	3.60868238	D	1	06/15/2016 7:53:26 PM	0.67352	  V 	0.67513	  V 	30.00	
24553	.000	13.000	182380.650	21510.040	7.16977	27.67931	1.19959	3.60860609	D	1	06/15/2016 7:53:31 PM	0.67352	  V 	0.67497	  V 	30.00	
24554	.000	13.000	182385.650	21515.040	7.17144	27.68533	1.20005	3.60852979	D	1	06/15/2016 7:53:36 PM	0.67336	  V 	0.67513	  V 	30.00	
24555	.000	13.000	182390.650	21520.040	7.1731	27.69134	1.19982	3.6084535	D	1	06/15/2016 7:53:41 PM	0.67336	  V 	0.67513	  V 	30.00	
24556	.000	13.000	182395.650	21525.040	7.17477	27.69735	1.19982	3.60830091	D	1	06/15/2016 7:53:46 PM	0.67352	  V 	0.67497	  V 	30.00	
24557	.000	13.000	182400.650	21530.040	7.17644	27.70337	1.20027	3.60830091	D	1	06/15/2016 7:53:51 PM	0.67352	  V 	0.67497	  V 	30.00	
24558	.000	13.000	182405.650	21535.040	7.1781	27.70938	1.19982	3.60822461	D	1	06/15/2016 7:53:56 PM	0.67336	  V 	0.67497	  V 	30.01	
24559	.000	13.000	182410.650	21540.040	7.17977	27.71539	1.2005	3.60822461	D	1	06/15/2016 7:54:01 PM	0.67352	  V 	0.67497	  V 	30.01	
24560	.000	13.000	182415.650	21545.040	7.18144	27.72141	1.19913	3.60814832	D	1	06/15/2016 7:54:06 PM	0.67352	  V 	0.67513	  V 	30.01	
24561	.000	13.000	182420.650	21550.040	7.1831	27.72742	1.20027	3.60799573	D	1	06/15/2016 7:54:11 PM	0.67336	  V 	0.67513	  V 	30.01	
24562	.000	13.000	182425.650	21555.040	7.18477	27.73343	1.20005	3.60791943	D	1	06/15/2016 7:54:16 PM	0.67336	  V 	0.67497	  V 	30.00	
24563	.000	13.000	182430.650	21560.040	7.18644	27.73945	1.20073	3.60776684	D	1	06/15/2016 7:54:21 PM	0.67352	  V 	0.67513	  V 	30.00	
24564	.000	13.000	182435.650	21565.040	7.1881	27.74546	1.20027	3.60784314	D	1	06/15/2016 7:54:26 PM	0.67336	  V 	0.67497	  V 	30.00	
24565	.000	13.000	182440.650	21570.040	7.18977	27.75147	1.19959	3.60776684	D	1	06/15/2016 7:54:31 PM	0.67336	  V 	0.67513	  V 	30.00	
24566	.000	13.000	182445.650	21575.040	7.19144	27.75749	1.20027	3.60761425	D	1	06/15/2016 7:54:36 PM	0.67336	  V 	0.67513	  V 	30.00	
24567	.000	13.000	182450.650	21580.040	7.1931	27.7635	1.19982	3.60761425	D	1	06/15/2016 7:54:41 PM	0.67336	  V 	0.67497	  V 	30.00	
24568	.000	13.000	182455.650	21585.040	7.19477	27.76951	1.20005	3.60746166	D	1	06/15/2016 7:54:46 PM	0.67352	  V 	0.67513	  V 	30.00	
24569	.000	13.000	182460.650	21590.040	7.19644	27.77552	1.19982	3.60746166	D	1	06/15/2016 7:54:51 PM	0.67352	  V 	0.67497	  V 	30.00	
24570	.000	13.000	182465.650	21595.040	7.1981	27.78153	1.19982	3.60738537	D	1	06/15/2016 7:54:56 PM	0.67352	  V 	0.67497	  V 	30.00	
24571	.000	13.000	182470.650	21600.040	7.19977	27.78755	1.19913	3.60730907	D	1	06/15/2016 7:55:01 PM	0.67336	  V 	0.67497	  V 	30.00	
24572	.000	13.000	182475.650	21605.040	7.20144	27.79356	1.20027	3.60730907	D	1	06/15/2016 7:55:06 PM	0.67336	  V 	0.67497	  V 	30.00	
24573	.000	13.000	182480.650	21610.040	7.2031	27.79957	1.20005	3.60715648	D	1	06/15/2016 7:55:11 PM	0.67352	  V 	0.67497	  V 	30.00	
24574	.000	13.000	182485.650	21615.040	7.20477	27.80558	1.19959	3.60708019	D	1	06/15/2016 7:55:16 PM	0.67352	  V 	0.67481	  V 	30.00	
24575	.000	13.000	182490.650	21620.040	7.20644	27.81159	1.19959	3.60700389	D	1	06/15/2016 7:55:21 PM	0.67352	  V 	0.67481	  V 	30.00	
24576	.000	13.000	182495.650	21625.040	7.2081	27.81761	1.19959	3.6068513	D	1	06/15/2016 7:55:26 PM	0.67352	  V 	0.67497	  V 	30.00	
24577	.000	13.000	182500.650	21630.040	7.20977	27.82362	1.19936	3.6069276	D	1	06/15/2016 7:55:31 PM	0.67336	  V 	0.67497	  V 	30.00	
24578	.000	13.000	182505.650	21635.040	7.21144	27.82963	1.20005	3.6068513	D	1	06/15/2016 7:55:36 PM	0.67336	  V 	0.67513	  V 	30.00	
24579	.000	13.000	182510.650	21640.040	7.2131	27.83564	1.20005	3.60677501	D	1	06/15/2016 7:55:41 PM	0.67352	  V 	0.67497	  V 	30.00	
24580	.000	13.000	182515.650	21645.040	7.21477	27.84165	1.19936	3.60677501	D	1	06/15/2016 7:55:46 PM	0.67352	  V 	0.67513	  V 	30.00	
24581	.000	13.000	182520.650	21650.040	7.21644	27.84766	1.19913	3.60654612	D	1	06/15/2016 7:55:51 PM	0.67352	  V 	0.67497	  V 	30.00	
24582	.000	13.000	182525.650	21655.040	7.2181	27.85367	1.19959	3.60646983	D	1	06/15/2016 7:55:56 PM	0.67336	  V 	0.67497	  V 	30.00	
24583	.000	13.000	182530.650	21660.040	7.21977	27.85968	1.19936	3.60639353	D	1	06/15/2016 7:56:01 PM	0.67336	  V 	0.67513	  V 	30.00	
24584	.000	13.000	182535.650	21665.040	7.22144	27.86569	1.19959	3.60624094	D	1	06/15/2016 7:56:06 PM	0.67352	  V 	0.67513	  V 	30.00	
24585	.000	13.000	182540.650	21670.040	7.2231	27.8717	1.20027	3.60624094	D	1	06/15/2016 7:56:11 PM	0.67352	  V 	0.67497	  V 	30.00	
24586	.000	13.000	182545.650	21675.040	7.22477	27.87771	1.20005	3.60616464	D	1	06/15/2016 7:56:16 PM	0.67352	  V 	0.67497	  V 	30.00	
24587	.000	13.000	182550.650	21680.040	7.22644	27.88372	1.19982	3.60608835	D	1	06/15/2016 7:56:21 PM	0.67336	  V 	0.67497	  V 	30.00	
24588	.000	13.000	182555.650	21685.040	7.2281	27.88973	1.20005	3.60601205	D	1	06/15/2016 7:56:26 PM	0.67352	  V 	0.67513	  V 	30.00	
24589	.000	13.000	182560.650	21690.040	7.22977	27.89574	1.20027	3.60601205	D	1	06/15/2016 7:56:31 PM	0.67352	  V 	0.67513	  V 	30.00	
24590	.000	13.000	182565.650	21695.040	7.23143	27.90175	1.19936	3.60585946	D	1	06/15/2016 7:56:36 PM	0.67352	  V 	0.67497	  V 	30.00	
24591	.000	13.000	182570.650	21700.040	7.2331	27.90776	1.20027	3.60578317	D	1	06/15/2016 7:56:41 PM	0.67336	  V 	0.67513	  V 	30.00	
24592	.000	13.000	182575.650	21705.040	7.23477	27.91377	1.20005	3.60578317	D	1	06/15/2016 7:56:46 PM	0.67336	  V 	0.67497	  V 	30.01	
24593	.000	13.000	182580.650	21710.040	7.23643	27.91978	1.19959	3.60578317	D	1	06/15/2016 7:56:51 PM	0.67352	  V 	0.67513	  V 	30.01	
24594	.000	13.000	182585.650	21715.040	7.2381	27.92579	1.20005	3.60555428	D	1	06/15/2016 7:56:57 PM	0.67352	  V 	0.67497	  V 	30.00	
24595	.000	13.000	182590.650	21720.040	7.23977	27.9318	1.20027	3.60555428	D	1	06/15/2016 7:57:01 PM	0.67352	  V 	0.67529	  V 	30.00	
24596	.000	13.000	182595.650	21725.040	7.24143	27.93781	1.20027	3.60555428	D	1	06/15/2016 7:57:07 PM	0.67352	  V 	0.67497	  V 	30.01	
24597	.000	13.000	182600.650	21730.040	7.2431	27.94382	1.19982	3.6053254	D	1	06/15/2016 7:57:11 PM	0.67320	  V 	0.67513	  V 	30.01	
24598	.000	13.000	182605.650	21735.040	7.24477	27.94983	1.19982	3.6053254	D	1	06/15/2016 7:57:17 PM	0.67352	  V 	0.67481	  V 	30.00	
24599	.000	13.000	182610.650	21740.040	7.24643	27.95584	1.20005	3.60517281	D	1	06/15/2016 7:57:21 PM	0.67352	  V 	0.67497	  V 	30.00	
24600	.000	13.000	182615.650	21745.040	7.2481	27.96184	1.20005	3.60517281	D	1	06/15/2016 7:57:27 PM	0.67352	  V 	0.67497	  V 	30.00	
24601	.000	13.000	182620.650	21750.040	7.24977	27.96785	1.20027	3.60517281	D	1	06/15/2016 7:57:31 PM	0.67352	  V 	0.67497	  V 	30.00	
24602	.000	13.000	182625.650	21755.040	7.25143	27.97386	1.20027	3.60509651	D	1	06/15/2016 7:57:37 PM	0.67368	  V 	0.67513	  V 	30.00	
24603	.000	13.000	182630.650	21760.040	7.2531	27.97987	1.20005	3.60509651	D	1	06/15/2016 7:57:41 PM	0.67352	  V 	0.67513	  V 	30.00	
24604	.000	13.000	182635.650	21765.040	7.25477	27.98588	1.20027	3.60502022	D	1	06/15/2016 7:57:46 PM	0.67352	  V 	0.67497	  V 	30.00	
24605	.000	13.000	182640.650	21770.040	7.25643	27.99189	1.19982	3.60486763	D	1	06/15/2016 7:57:51 PM	0.67336	  V 	0.67513	  V 	30.00	
24606	.000	13.000	182645.650	21775.040	7.2581	27.99789	1.19959	3.60471504	D	1	06/15/2016 7:57:56 PM	0.67336	  V 	0.67497	  V 	30.00	
24607	.000	13.000	182650.650	21780.040	7.25977	28.0039	1.19982	3.60471504	D	1	06/15/2016 7:58:01 PM	0.67352	  V 	0.67513	  V 	30.00	
24608	.000	13.000	182655.650	21785.040	7.26143	28.00991	1.20027	3.60456245	D	1	06/15/2016 7:58:06 PM	0.67336	  V 	0.67513	  V 	30.00	
24609	.000	13.000	182660.650	21790.040	7.2631	28.01592	1.19959	3.60456245	D	1	06/15/2016 7:58:11 PM	0.67352	  V 	0.67497	  V 	30.00	
24610	.000	13.000	182665.650	21795.040	7.26477	28.02192	1.19959	3.60448615	D	1	06/15/2016 7:58:16 PM	0.67352	  V 	0.67497	  V 	30.00	
24611	.000	13.000	182670.650	21800.040	7.26643	28.02793	1.19982	3.60433356	D	1	06/15/2016 7:58:21 PM	0.67352	  V 	0.67513	  V 	30.00	
24612	.000	13.000	182675.650	21805.040	7.2681	28.03394	1.19959	3.60448615	D	1	06/15/2016 7:58:26 PM	0.67352	  V 	0.67513	  V 	30.00	
24613	.000	13.000	182680.650	21810.040	7.26977	28.03994	1.19982	3.60425727	D	1	06/15/2016 7:58:31 PM	0.67336	  V 	0.67513	  V 	30.00	
24614	.000	13.000	182685.650	21815.040	7.27143	28.04595	1.20005	3.60410468	D	1	06/15/2016 7:58:36 PM	0.67352	  V 	0.67497	  V 	30.00	
24615	.000	13.000	182690.650	21820.040	7.2731	28.05196	1.19959	3.60418097	D	1	06/15/2016 7:58:41 PM	0.67320	  V 	0.67513	  V 	30.00	
24616	.000	13.000	182695.650	21825.040	7.27477	28.05797	1.19936	3.60410468	D	1	06/15/2016 7:58:46 PM	0.67352	  V 	0.67529	  V 	30.00	
24617	.000	13.000	182700.650	21830.040	7.27643	28.06397	1.20005	3.60395209	D	1	06/15/2016 7:58:51 PM	0.67352	  V 	0.67497	  V 	30.00	
24618	.000	13.000	182705.650	21835.040	7.2781	28.06998	1.20027	3.60387579	D	1	06/15/2016 7:58:56 PM	0.67352	  V 	0.67513	  V 	30.00	
24619	.000	13.000	182710.650	21840.040	7.27977	28.07598	1.20005	3.6037995	D	1	06/15/2016 7:59:01 PM	0.67336	  V 	0.67513	  V 	30.00	
24620	.000	13.000	182715.650	21845.040	7.28143	28.08199	1.20005	3.6037995	D	1	06/15/2016 7:59:06 PM	0.67352	  V 	0.67497	  V 	30.00	
24621	.000	13.000	182720.650	21850.040	7.2831	28.088	1.19913	3.60364691	D	1	06/15/2016 7:59:11 PM	0.67352	  V 	0.67497	  V 	30.00	
24622	.000	13.000	182725.650	21855.040	7.28477	28.094	1.19959	3.6037232	D	1	06/15/2016 7:59:16 PM	0.67336	  V 	0.67497	  V 	30.00	
24623	.000	13.000	182730.650	21860.040	7.28643	28.10001	1.20027	3.60357061	D	1	06/15/2016 7:59:21 PM	0.67320	  V 	0.67513	  V 	30.00	
24624	.000	13.000	182735.650	21865.040	7.2881	28.10601	1.19959	3.60349432	D	1	06/15/2016 7:59:26 PM	0.67320	  V 	0.67497	  V 	30.00	
24625	.000	13.000	182740.650	21870.040	7.28977	28.11202	1.2005	3.60364691	D	1	06/15/2016 7:59:31 PM	0.67352	  V 	0.67513	  V 	30.00	
24626	.000	13.000	182745.650	21875.040	7.29143	28.11803	1.2005	3.60334173	D	1	06/15/2016 7:59:36 PM	0.67352	  V 	0.67497	  V 	30.00	
24627	.000	13.000	182750.650	21880.040	7.2931	28.12403	1.20027	3.60334173	D	1	06/15/2016 7:59:41 PM	0.67336	  V 	0.67529	  V 	30.00	
24628	.000	13.000	182755.650	21885.040	7.29477	28.13004	1.19982	3.60326543	D	1	06/15/2016 7:59:46 PM	0.67368	  V 	0.67513	  V 	30.00	
24629	.000	13.000	182760.650	21890.040	7.29643	28.13604	1.20005	3.60311284	D	1	06/15/2016 7:59:51 PM	0.67352	  V 	0.67513	  V 	30.00	
24630	.000	13.000	182765.650	21895.040	7.2981	28.14205	1.19982	3.60318914	D	1	06/15/2016 7:59:56 PM	0.67352	  V 	0.67513	  V 	30.00	
24631	.000	13.000	182770.650	21900.040	7.29977	28.14805	1.20005	3.60296025	D	1	06/15/2016 8:00:01 PM	0.67352	  V 	0.67513	  V 	30.00	
24632	.000	13.000	182775.650	21905.040	7.30143	28.15406	1.20005	3.60296025	D	1	06/15/2016 8:00:06 PM	0.67352	  V 	0.67513	  V 	30.00	
24633	.000	13.000	182780.650	21910.040	7.3031	28.16006	1.20005	3.60280766	D	1	06/15/2016 8:00:11 PM	0.67352	  V 	0.67513	  V 	29.99	
24634	.000	13.000	182785.650	21915.040	7.30477	28.16607	1.20005	3.60265507	D	1	06/15/2016 8:00:16 PM	0.67336	  V 	0.67513	  V 	29.99	
24635	.000	13.000	182790.650	21920.040	7.30643	28.17207	1.20027	3.60280766	D	1	06/15/2016 8:00:21 PM	0.67336	  V 	0.67513	  V 	29.99	
24636	.000	13.000	182795.650	21925.040	7.3081	28.17807	1.20005	3.60265507	D	1	06/15/2016 8:00:26 PM	0.67352	  V 	0.67513	  V 	29.99	
24637	.000	13.000	182800.650	21930.040	7.30977	28.18408	1.20005	3.60257877	D	1	06/15/2016 8:00:31 PM	0.67352	  V 	0.67513	  V 	29.99	
24638	.000	13.000	182805.650	21935.040	7.31143	28.19008	1.19982	3.60250248	D	1	06/15/2016 8:00:36 PM	0.67368	  V 	0.67497	  V 	29.99	
24639	.000	13.000	182810.650	21940.040	7.3131	28.19609	1.20027	3.60234989	D	1	06/15/2016 8:00:41 PM	0.67352	  V 	0.67497	  V 	29.99	
24640	.000	13.000	182815.650	21945.040	7.31477	28.20209	1.2005	3.60234989	D	1	06/15/2016 8:00:46 PM	0.67352	  V 	0.67497	  V 	29.99	
24641	.000	13.000	182820.650	21950.040	7.31643	28.20809	1.19982	3.60227359	D	1	06/15/2016 8:00:51 PM	0.67320	  V 	0.67497	  V 	29.99	
24642	.000	13.000	182825.650	21955.040	7.3181	28.2141	1.20005	3.6021973	D	1	06/15/2016 8:00:56 PM	0.67336	  V 	0.67497	  V 	29.99	
24643	.000	13.000	182830.650	21960.040	7.31977	28.2201	1.19982	3.6021973	D	1	06/15/2016 8:01:01 PM	0.67352	  V 	0.67513	  V 	30.00	
24644	.000	13.000	182835.650	21965.040	7.32143	28.2261	1.20005	3.602121	D	1	06/15/2016 8:01:06 PM	0.67352	  V 	0.67513	  V 	30.00	
24645	.000	13.000	182840.650	21970.040	7.3231	28.23211	1.19982	3.60196841	D	1	06/15/2016 8:01:11 PM	0.67352	  V 	0.67497	  V 	30.00	
24646	.000	13.000	182845.650	21975.040	7.32477	28.23811	1.20005	3.60196841	D	1	06/15/2016 8:01:16 PM	0.67336	  V 	0.67513	  V 	30.00	
24647	.000	13.000	182850.650	21980.040	7.32643	28.24411	1.20005	3.60181582	D	1	06/15/2016 8:01:21 PM	0.67352	  V 	0.67513	  V 	30.00	
24648	.000	13.000	182855.650	21985.040	7.3281	28.25012	1.20005	3.60173953	D	1	06/15/2016 8:01:26 PM	0.67368	  V 	0.67497	  V 	30.00	
24649	.000	13.000	182860.650	21990.040	7.32976	28.25612	1.19959	3.60173953	D	1	06/15/2016 8:01:31 PM	0.67336	  V 	0.67497	  V 	30.01	
24650	.000	13.000	182865.650	21995.040	7.33143	28.26212	1.19913	3.60173953	D	1	06/15/2016 8:01:36 PM	0.67336	  V 	0.67513	  V 	30.01	
24651	.000	13.000	182870.650	22000.040	7.3331	28.26812	1.20005	3.60166323	D	1	06/15/2016 8:01:41 PM	0.67352	  V 	0.67513	  V 	30.00	
24652	.000	13.000	182875.650	22005.040	7.33476	28.27413	1.19959	3.60151064	D	1	06/15/2016 8:01:46 PM	0.67336	  V 	0.67513	  V 	30.00	
24653	.000	13.000	182880.650	22010.040	7.33643	28.28013	1.19959	3.60135805	D	1	06/15/2016 8:01:51 PM	0.67320	  V 	0.67481	  V 	30.00	
24654	.000	13.000	182885.650	22015.040	7.3381	28.28613	1.20027	3.60143435	D	1	06/15/2016 8:01:56 PM	0.67352	  V 	0.67497	  V 	30.00	
24655	.000	13.000	182890.650	22020.040	7.33976	28.29213	1.20027	3.60128176	D	1	06/15/2016 8:02:01 PM	0.67368	  V 	0.67497	  V 	30.00	
24656	.000	13.000	182895.650	22025.040	7.34143	28.29814	1.19982	3.60112917	D	1	06/15/2016 8:02:06 PM	0.67352	  V 	0.67497	  V 	30.00	
24657	.000	13.000	182900.650	22030.040	7.3431	28.30414	1.20005	3.60120546	D	1	06/15/2016 8:02:11 PM	0.67352	  V 	0.67513	  V 	30.00	
24658	.000	13.000	182905.650	22035.040	7.34476	28.31014	1.19959	3.60112917	D	1	06/15/2016 8:02:16 PM	0.67352	  V 	0.67513	  V 	30.00	
24659	.000	13.000	182910.650	22040.040	7.34643	28.31614	1.19982	3.60105287	D	1	06/15/2016 8:02:21 PM	0.67352	  V 	0.67497	  V 	30.00	
24660	.000	13.000	182915.650	22045.040	7.3481	28.32214	1.20005	3.60097658	D	1	06/15/2016 8:02:26 PM	0.67352	  V 	0.67497	  V 	30.00	
24661	.000	13.000	182920.650	22050.040	7.34976	28.32814	1.19982	3.60082399	D	1	06/15/2016 8:02:31 PM	0.67352	  V 	0.67497	  V 	30.00	
24662	.000	13.000	182925.650	22055.040	7.35143	28.33414	1.20005	3.60097658	D	1	06/15/2016 8:02:36 PM	0.67320	  V 	0.67497	  V 	30.00	
24663	.000	13.000	182930.650	22060.040	7.3531	28.34015	1.19982	3.60074769	D	1	06/15/2016 8:02:41 PM	0.67336	  V 	0.67513	  V 	30.00	
24664	.000	13.000	182935.650	22065.040	7.35476	28.34615	1.2005	3.6006714	D	1	06/15/2016 8:02:46 PM	0.67352	  V 	0.67497	  V 	30.00	
24665	.000	13.000	182940.650	22070.040	7.35643	28.35215	1.19959	3.6006714	D	1	06/15/2016 8:02:52 PM	0.67336	  V 	0.67497	  V 	30.00	
24666	.000	13.000	182945.650	22075.040	7.3581	28.35815	1.20005	3.60044251	D	1	06/15/2016 8:02:56 PM	0.67336	  V 	0.67497	  V 	30.00	
24667	.000	13.000	182950.650	22080.040	7.35976	28.36415	1.20005	3.60044251	D	1	06/15/2016 8:03:02 PM	0.67352	  V 	0.67497	  V 	29.99	
24668	.000	13.000	182955.650	22085.040	7.36143	28.37015	1.19936	3.60036622	D	1	06/15/2016 8:03:06 PM	0.67336	  V 	0.67513	  V 	29.99	
24669	.000	13.000	182960.650	22090.040	7.3631	28.37615	1.20027	3.60036622	D	1	06/15/2016 8:03:12 PM	0.67352	  V 	0.67513	  V 	30.00	
24670	.000	13.000	182965.650	22095.040	7.36476	28.38215	1.20005	3.60028992	D	1	06/15/2016 8:03:16 PM	0.67352	  V 	0.67513	  V 	30.00	
24671	.000	13.000	182970.650	22100.040	7.36643	28.38815	1.19982	3.60006104	D	1	06/15/2016 8:03:22 PM	0.67352	  V 	0.67497	  V 	30.00	
24672	.000	13.000	182975.650	22105.040	7.3681	28.39415	1.19959	3.60013733	D	1	06/15/2016 8:03:26 PM	0.67368	  V 	0.67481	  V 	30.00	
24673	.000	13.000	182980.650	22110.040	7.36976	28.40015	1.19959	3.59998474	D	1	06/15/2016 8:03:32 PM	0.67336	  V 	0.67513	  V 	30.00	
24674	.000	13.000	182985.650	22115.040	7.37143	28.40615	1.20005	3.59998474	D	1	06/15/2016 8:03:36 PM	0.67352	  V 	0.67497	  V 	30.00	
24675	.000	13.000	182990.650	22120.040	7.3731	28.41215	1.19982	3.59983215	D	1	06/15/2016 8:03:41 PM	0.67352	  V 	0.67497	  V 	30.00	
24676	.000	13.000	182995.650	22125.040	7.37476	28.41815	1.19959	3.59975586	D	1	06/15/2016 8:03:46 PM	0.67336	  V 	0.67497	  V 	30.00	
24677	.000	13.000	183000.650	22130.040	7.37643	28.42415	1.2005	3.59960327	D	1	06/15/2016 8:03:51 PM	0.67336	  V 	0.67497	  V 	30.00	
24678	.000	13.000	183005.650	22135.040	7.3781	28.43015	1.19982	3.59952697	D	1	06/15/2016 8:03:56 PM	0.67336	  V 	0.67513	  V 	30.00	
24679	.000	13.000	183010.650	22140.040	7.37976	28.43615	1.20005	3.59960327	D	1	06/15/2016 8:04:01 PM	0.67320	  V 	0.67497	  V 	30.00	
24680	.000	13.000	183015.650	22145.040	7.38143	28.44215	1.20027	3.59952697	D	1	06/15/2016 8:04:06 PM	0.67352	  V 	0.67513	  V 	30.00	
24681	.000	13.000	183020.650	22150.040	7.3831	28.44815	1.19959	3.59929808	D	1	06/15/2016 8:04:11 PM	0.67336	  V 	0.67497	  V 	30.00	
24682	.000	13.000	183025.650	22155.040	7.38476	28.45414	1.20005	3.59952697	D	1	06/15/2016 8:04:16 PM	0.67352	  V 	0.67497	  V 	30.00	
24683	.000	13.000	183030.650	22160.040	7.38643	28.46014	1.19982	3.59929808	D	1	06/15/2016 8:04:21 PM	0.67352	  V 	0.67497	  V 	30.00	
24684	.000	13.000	183035.650	22165.040	7.3881	28.46614	1.19982	3.59914549	D	1	06/15/2016 8:04:26 PM	0.67336	  V 	0.67481	  V 	30.00	
24685	.000	13.000	183040.650	22170.040	7.38976	28.47214	1.19913	3.59914549	D	1	06/15/2016 8:04:31 PM	0.67336	  V 	0.67497	  V 	30.00	
24686	.000	13.000	183045.650	22175.040	7.39143	28.47814	1.19982	3.59922179	D	1	06/15/2016 8:04:36 PM	0.67336	  V 	0.67497	  V 	30.00	
24687	.000	13.000	183050.650	22180.040	7.3931	28.48414	1.20027	3.5989929	D	1	06/15/2016 8:04:41 PM	0.67352	  V 	0.67497	  V 	30.00	
24688	.000	13.000	183055.650	22185.040	7.39476	28.49013	1.19982	3.59891661	D	1	06/15/2016 8:04:46 PM	0.67336	  V 	0.67481	  V 	30.00	
24689	.000	13.000	183060.650	22190.040	7.39643	28.49613	1.20027	3.59876402	D	1	06/15/2016 8:04:51 PM	0.67352	  V 	0.67497	  V 	30.00	
24690	.000	13.000	183065.650	22195.040	7.3981	28.50213	1.2005	3.59876402	D	1	06/15/2016 8:04:56 PM	0.67352	  V 	0.67497	  V 	30.00	
24691	.000	13.000	183070.650	22200.040	7.39976	28.50813	1.20005	3.59868772	D	1	06/15/2016 8:05:01 PM	0.67368	  V 	0.67497	  V 	30.00	
24692	.000	13.000	183075.650	22205.040	7.40143	28.51413	1.19982	3.59876402	D	1	06/15/2016 8:05:06 PM	0.67336	  V 	0.67529	  V 	30.00	
24693	.000	13.000	183080.650	22210.040	7.4031	28.52012	1.20005	3.59861143	D	1	06/15/2016 8:05:11 PM	0.67336	  V 	0.67497	  V 	30.00	
24694	.000	13.000	183085.650	22215.040	7.40476	28.52612	1.19959	3.59853513	D	1	06/15/2016 8:05:16 PM	0.67336	  V 	0.67513	  V 	30.00	
24695	.000	13.000	183090.650	22220.040	7.40643	28.53212	1.19982	3.59838254	D	1	06/15/2016 8:05:21 PM	0.67336	  V 	0.67497	  V 	30.00	
24696	.000	13.000	183095.650	22225.040	7.4081	28.53812	1.19982	3.59845884	D	1	06/15/2016 8:05:26 PM	0.67336	  V 	0.67513	  V 	30.00	
24697	.000	13.000	183100.650	22230.040	7.40976	28.54411	1.20027	3.59830625	D	1	06/15/2016 8:05:31 PM	0.67336	  V 	0.67513	  V 	30.00	
24698	.000	13.000	183105.650	22235.040	7.41143	28.55011	1.20005	3.59822995	D	1	06/15/2016 8:05:36 PM	0.67368	  V 	0.67497	  V 	30.00	
24699	.000	13.000	183110.650	22240.040	7.4131	28.55611	1.2005	3.59815366	D	1	06/15/2016 8:05:41 PM	0.67352	  V 	0.67497	  V 	30.00	
24700	.000	13.000	183115.650	22245.040	7.41476	28.5621	1.20027	3.59815366	D	1	06/15/2016 8:05:46 PM	0.67352	  V 	0.67497	  V 	30.00	
24701	.000	13.000	183120.650	22250.040	7.41643	28.5681	1.19982	3.59815366	D	1	06/15/2016 8:05:51 PM	0.67336	  V 	0.67497	  V 	30.00	
24702	.000	13.000	183125.650	22255.040	7.4181	28.5741	1.19959	3.59807736	D	1	06/15/2016 8:05:56 PM	0.67352	  V 	0.67497	  V 	30.00	
24703	.000	13.000	183130.650	22260.040	7.41976	28.58009	1.2005	3.59792477	D	1	06/15/2016 8:06:01 PM	0.67352	  V 	0.67497	  V 	30.00	
24704	.000	13.000	183135.650	22265.040	7.42143	28.58609	1.20005	3.59784848	D	1	06/15/2016 8:06:06 PM	0.67352	  V 	0.67497	  V 	30.00	
24705	.000	13.000	183140.650	22270.040	7.4231	28.59208	1.20005	3.59769589	D	1	06/15/2016 8:06:11 PM	0.67336	  V 	0.67497	  V 	30.00	
24706	.000	13.000	183145.650	22275.040	7.42476	28.59808	1.19982	3.59769589	D	1	06/15/2016 8:06:16 PM	0.67336	  V 	0.67497	  V 	30.00	
24707	.000	13.000	183150.650	22280.040	7.42643	28.60408	1.19982	3.59761959	D	1	06/15/2016 8:06:21 PM	0.67352	  V 	0.67513	  V 	30.00	
24708	.000	13.000	183155.650	22285.040	7.42809	28.61007	1.19959	3.5975433	D	1	06/15/2016 8:06:26 PM	0.67352	  V 	0.67497	  V 	30.00	
24709	.000	13.000	183160.650	22290.040	7.42976	28.61607	1.20005	3.59739071	D	1	06/15/2016 8:06:31 PM	0.67352	  V 	0.67497	  V 	30.00	
24710	.000	13.000	183165.650	22295.040	7.43143	28.62206	1.20005	3.597467	D	1	06/15/2016 8:06:36 PM	0.67352	  V 	0.67497	  V 	30.00	
24711	.000	13.000	183170.650	22300.040	7.43309	28.62806	1.20005	3.59739071	D	1	06/15/2016 8:06:41 PM	0.67352	  V 	0.67497	  V 	30.00	
24712	.000	13.000	183175.650	22305.040	7.43476	28.63405	1.19982	3.59723812	D	1	06/15/2016 8:06:46 PM	0.67336	  V 	0.67497	  V 	30.00	
24713	.000	13.000	183180.650	22310.040	7.43643	28.64005	1.19982	3.59716182	D	1	06/15/2016 8:06:51 PM	0.67336	  V 	0.67497	  V 	30.00	
24714	.000	13.000	183185.650	22315.040	7.43809	28.64604	1.19959	3.59716182	D	1	06/15/2016 8:06:56 PM	0.67352	  V 	0.67513	  V 	30.00	
24715	.000	13.000	183190.650	22320.040	7.43976	28.65204	1.20005	3.59700923	D	1	06/15/2016 8:07:01 PM	0.67352	  V 	0.67481	  V 	30.00	
24716	.000	13.000	183195.650	22325.040	7.44143	28.65803	1.2005	3.59700923	D	1	06/15/2016 8:07:06 PM	0.67368	  V 	0.67513	  V 	30.00	
24717	.000	13.000	183200.650	22330.040	7.44309	28.66403	1.19982	3.59700923	D	1	06/15/2016 8:07:11 PM	0.67352	  V 	0.67497	  V 	30.00	
24718	.000	13.000	183205.650	22335.040	7.44476	28.67002	1.19959	3.59678035	D	1	06/15/2016 8:07:16 PM	0.67352	  V 	0.67513	  V 	30.00	
24719	.000	13.000	183210.650	22340.040	7.44643	28.67602	1.20027	3.59670405	D	1	06/15/2016 8:07:21 PM	0.67352	  V 	0.67497	  V 	30.00	
24720	.000	13.000	183215.650	22345.040	7.44809	28.68201	1.20027	3.59670405	D	1	06/15/2016 8:07:26 PM	0.67336	  V 	0.67497	  V 	29.99	
24721	.000	13.000	183220.650	22350.040	7.44976	28.68801	1.20005	3.59655146	D	1	06/15/2016 8:07:31 PM	0.67336	  V 	0.67497	  V 	29.99	
24722	.000	13.000	183225.650	22355.040	7.45143	28.694	1.20005	3.59655146	D	1	06/15/2016 8:07:36 PM	0.67336	  V 	0.67513	  V 	30.00	
24723	.000	13.000	183230.650	22360.040	7.45309	28.700	1.2005	3.59639887	D	1	06/15/2016 8:07:41 PM	0.67352	  V 	0.67513	  V 	30.00	
24724	.000	13.000	183235.650	22365.040	7.45476	28.70599	1.20027	3.59655146	D	1	06/15/2016 8:07:46 PM	0.67352	  V 	0.67513	  V 	30.00	
24725	.000	13.000	183240.650	22370.040	7.45643	28.71198	1.20027	3.59616999	D	1	06/15/2016 8:07:51 PM	0.67352	  V 	0.67497	  V 	30.00	
24726	.000	13.000	183245.650	22375.040	7.45809	28.71798	1.20027	3.59616999	D	1	06/15/2016 8:07:56 PM	0.67336	  V 	0.67497	  V 	29.99	
24727	.000	13.000	183250.650	22380.040	7.45976	28.72397	1.19959	3.59609369	D	1	06/15/2016 8:08:01 PM	0.67368	  V 	0.67529	  V 	29.99	
24728	.000	13.000	183255.650	22385.040	7.46143	28.72996	1.20027	3.59616999	D	1	06/15/2016 8:08:06 PM	0.67336	  V 	0.67513	  V 	30.00	
24729	.000	13.000	183260.650	22390.040	7.46309	28.73596	1.20027	3.5960174	D	1	06/15/2016 8:08:11 PM	0.67352	  V 	0.67497	  V 	30.00	
24730	.000	13.000	183265.650	22395.040	7.46476	28.74195	1.19959	3.5960174	D	1	06/15/2016 8:08:16 PM	0.67352	  V 	0.67497	  V 	29.99	
24731	.000	13.000	183270.650	22400.040	7.46643	28.74794	1.20027	3.5959411	D	1	06/15/2016 8:08:21 PM	0.67352	  V 	0.67497	  V 	29.99	
24732	.000	13.000	183275.650	22405.040	7.46809	28.75394	1.19936	3.59578851	D	1	06/15/2016 8:08:26 PM	0.67336	  V 	0.67497	  V 	30.00	
24733	.000	13.000	183280.650	22410.040	7.46976	28.75993	1.20027	3.59586481	D	1	06/15/2016 8:08:31 PM	0.67352	  V 	0.67513	  V 	30.00	
24734	.000	13.000	183285.650	22415.040	7.47143	28.76592	1.20005	3.59571221	D	1	06/15/2016 8:08:36 PM	0.67352	  V 	0.67497	  V 	30.00	
24735	.000	13.000	183290.650	22420.040	7.47309	28.77191	1.20005	3.59563592	D	1	06/15/2016 8:08:41 PM	0.67336	  V 	0.67513	  V 	30.00	
24736	.000	13.000	183295.650	22425.040	7.47476	28.77791	1.19936	3.59548333	D	1	06/15/2016 8:08:46 PM	0.67336	  V 	0.67497	  V 	30.00	
24737	.000	13.000	183300.650	22430.040	7.47643	28.7839	1.20005	3.59548333	D	1	06/15/2016 8:08:51 PM	0.67336	  V 	0.67497	  V 	30.00	
24738	.000	13.000	183305.650	22435.040	7.47809	28.78989	1.20027	3.59540703	D	1	06/15/2016 8:08:57 PM	0.67368	  V 	0.67497	  V 	30.00	
24739	.000	13.000	183310.650	22440.040	7.47976	28.79588	1.19982	3.59540703	D	1	06/15/2016 8:09:01 PM	0.67352	  V 	0.67497	  V 	30.00	
24740	.000	13.000	183315.650	22445.040	7.48143	28.80188	1.19959	3.59525444	D	1	06/15/2016 8:09:07 PM	0.67336	  V 	0.67513	  V 	30.00	
24741	.000	13.000	183320.650	22450.040	7.48309	28.80787	1.19982	3.59533074	D	1	06/15/2016 8:09:11 PM	0.67336	  V 	0.67497	  V 	30.00	
24742	.000	13.000	183325.650	22455.040	7.48476	28.81386	1.20027	3.59517815	D	1	06/15/2016 8:09:17 PM	0.67352	  V 	0.67513	  V 	30.00	
24743	.000	13.000	183330.650	22460.040	7.48643	28.81985	1.19959	3.59494926	D	1	06/15/2016 8:09:21 PM	0.67336	  V 	0.67513	  V 	30.00	
24744	.000	13.000	183335.650	22465.040	7.48809	28.82584	1.19982	3.59502556	D	1	06/15/2016 8:09:27 PM	0.67352	  V 	0.67513	  V 	30.01	
24745	.000	13.000	183340.650	22470.040	7.48976	28.83183	1.20027	3.59502556	D	1	06/15/2016 8:09:31 PM	0.67336	  V 	0.67513	  V 	30.01	
24746	.000	13.000	183345.650	22475.040	7.49143	28.83783	1.20005	3.59487297	D	1	06/15/2016 8:09:37 PM	0.67352	  V 	0.67497	  V 	30.01	
24747	.000	13.000	183350.650	22480.040	7.49309	28.84382	1.19982	3.59472038	D	1	06/15/2016 8:09:41 PM	0.67336	  V 	0.67497	  V 	30.01	
24748	.000	13.000	183355.650	22485.040	7.49476	28.84981	1.2005	3.59472038	D	1	06/15/2016 8:09:46 PM	0.67320	  V 	0.67513	  V 	30.01	
24749	.000	13.000	183360.650	22490.040	7.49643	28.8558	1.20027	3.59464408	D	1	06/15/2016 8:09:51 PM	0.67368	  V 	0.67497	  V 	30.01	
24750	.000	13.000	183365.650	22495.040	7.49809	28.86179	1.20005	3.59464408	D	1	06/15/2016 8:09:56 PM	0.67352	  V 	0.67513	  V 	30.01	
24751	.000	13.000	183370.650	22500.040	7.49976	28.86778	1.20027	3.59456779	D	1	06/15/2016 8:10:01 PM	0.67336	  V 	0.67497	  V 	30.00	
24752	.000	13.000	183375.650	22505.040	7.50143	28.87377	1.19982	3.5944152	D	1	06/15/2016 8:10:06 PM	0.67336	  V 	0.67497	  V 	30.00	
24753	.000	13.000	183380.650	22510.040	7.50309	28.87976	1.20005	3.5944152	D	1	06/15/2016 8:10:11 PM	0.67336	  V 	0.67513	  V 	30.00	
24754	.000	13.000	183385.650	22515.040	7.50476	28.88575	1.19959	3.5943389	D	1	06/15/2016 8:10:16 PM	0.67336	  V 	0.67513	  V 	30.00	
24755	.000	13.000	183390.650	22520.040	7.50643	28.89174	1.20027	3.5943389	D	1	06/15/2016 8:10:21 PM	0.67352	  V 	0.67513	  V 	30.00	
24756	.000	13.000	183395.650	22525.040	7.50809	28.89773	1.20027	3.59418631	D	1	06/15/2016 8:10:26 PM	0.67352	  V 	0.67497	  V 	30.00	
24757	.000	13.000	183400.650	22530.040	7.50976	28.90372	1.19982	3.59418631	D	1	06/15/2016 8:10:31 PM	0.67320	  V 	0.67513	  V 	30.00	
24758	.000	13.000	183405.650	22535.040	7.51143	28.90971	1.20005	3.59403372	D	1	06/15/2016 8:10:36 PM	0.67352	  V 	0.67497	  V 	30.00	
24759	.000	13.000	183410.650	22540.040	7.51309	28.9157	1.19959	3.59403372	D	1	06/15/2016 8:10:41 PM	0.67352	  V 	0.67513	  V 	30.00	
24760	.000	13.000	183415.650	22545.040	7.51476	28.92169	1.19982	3.59403372	D	1	06/15/2016 8:10:46 PM	0.67336	  V 	0.67497	  V 	30.00	
24761	.000	13.000	183420.650	22550.040	7.51643	28.92768	1.19982	3.59395743	D	1	06/15/2016 8:10:51 PM	0.67336	  V 	0.67497	  V 	30.00	
24762	.000	13.000	183425.650	22555.040	7.51809	28.93367	1.20005	3.59372854	D	1	06/15/2016 8:10:56 PM	0.67352	  V 	0.67497	  V 	30.00	
24763	.000	13.000	183430.650	22560.040	7.51976	28.93966	1.19959	3.59372854	D	1	06/15/2016 8:11:01 PM	0.67352	  V 	0.67497	  V 	30.00	
24764	.000	13.000	183435.650	22565.040	7.52143	28.94565	1.19959	3.59357595	D	1	06/15/2016 8:11:06 PM	0.67368	  V 	0.67497	  V 	30.00	
24765	.000	13.000	183440.650	22570.040	7.52309	28.95164	1.2005	3.59365225	D	1	06/15/2016 8:11:11 PM	0.67352	  V 	0.67497	  V 	30.00	
24766	.000	13.000	183445.650	22575.040	7.52476	28.95763	1.20027	3.59349966	D	1	06/15/2016 8:11:16 PM	0.67352	  V 	0.67497	  V 	30.00	
24767	.000	13.000	183450.650	22580.040	7.52643	28.96362	1.19982	3.59334707	D	1	06/15/2016 8:11:21 PM	0.67352	  V 	0.67513	  V 	30.00	
24768	.000	13.000	183455.650	22585.040	7.52809	28.96961	1.19982	3.59334707	D	1	06/15/2016 8:11:26 PM	0.67336	  V 	0.67497	  V 	30.00	
24769	.000	13.000	183460.650	22590.040	7.52976	28.9756	1.20005	3.59327077	D	1	06/15/2016 8:11:31 PM	0.67352	  V 	0.67497	  V 	29.99	
24770	.000	13.000	183465.650	22595.040	7.53142	28.98158	1.19982	3.59327077	D	1	06/15/2016 8:11:36 PM	0.67336	  V 	0.67513	  V 	29.99	
24771	.000	13.000	183470.650	22600.040	7.53309	28.98757	1.20005	3.59304189	D	1	06/15/2016 8:11:41 PM	0.67336	  V 	0.67513	  V 	29.99	
24772	.000	13.000	183475.650	22605.040	7.53476	28.99356	1.19959	3.59296559	D	1	06/15/2016 8:11:46 PM	0.67352	  V 	0.67497	  V 	29.99	
24773	.000	13.000	183480.650	22610.040	7.53642	28.99955	1.19959	3.59304189	D	1	06/15/2016 8:11:51 PM	0.67336	  V 	0.67497	  V 	30.00	
24774	.000	13.000	183485.650	22615.040	7.53809	29.00554	1.20005	3.5928893	D	1	06/15/2016 8:11:56 PM	0.67336	  V 	0.67497	  V 	30.00	
24775	.000	13.000	183490.650	22620.040	7.53976	29.01152	1.2005	3.592813	D	1	06/15/2016 8:12:01 PM	0.67352	  V 	0.67497	  V 	29.99	
24776	.000	13.000	183495.650	22625.040	7.54142	29.01751	1.20027	3.59258412	D	1	06/15/2016 8:12:06 PM	0.67336	  V 	0.67513	  V 	29.99	
24777	.000	13.000	183500.650	22630.040	7.54309	29.0235	1.20027	3.59273671	D	1	06/15/2016 8:12:11 PM	0.67352	  V 	0.67513	  V 	29.99	
24778	.000	13.000	183505.650	22635.040	7.54476	29.02949	1.19982	3.59258412	D	1	06/15/2016 8:12:16 PM	0.67336	  V 	0.67497	  V 	29.99	
24779	.000	13.000	183510.650	22640.040	7.54642	29.03547	1.20005	3.59250782	D	1	06/15/2016 8:12:21 PM	0.67352	  V 	0.67513	  V 	29.99	
24780	.000	13.000	183515.650	22645.040	7.54809	29.04146	1.20027	3.59250782	D	1	06/15/2016 8:12:26 PM	0.67352	  V 	0.67513	  V 	29.99	
24781	.000	13.000	183520.650	22650.040	7.54976	29.04745	1.19936	3.59235523	D	1	06/15/2016 8:12:31 PM	0.67320	  V 	0.67497	  V 	29.99	
24782	.000	13.000	183525.650	22655.040	7.55142	29.05344	1.19982	3.59235523	D	1	06/15/2016 8:12:36 PM	0.67352	  V 	0.67513	  V 	29.99	
24783	.000	13.000	183530.650	22660.040	7.55309	29.05942	1.20005	3.59220264	D	1	06/15/2016 8:12:41 PM	0.67336	  V 	0.67513	  V 	29.99	
24784	.000	13.000	183535.650	22665.040	7.55476	29.06541	1.20005	3.59220264	D	1	06/15/2016 8:12:46 PM	0.67352	  V 	0.67497	  V 	29.99	
24785	.000	13.000	183540.650	22670.040	7.55642	29.0714	1.20027	3.59205005	D	1	06/15/2016 8:12:51 PM	0.67336	  V 	0.67497	  V 	30.00	
24786	.000	13.000	183545.650	22675.040	7.55809	29.07738	1.20027	3.59205005	D	1	06/15/2016 8:12:56 PM	0.67352	  V 	0.67497	  V 	30.00	
24787	.000	13.000	183550.650	22680.040	7.55976	29.08337	1.19982	3.59197375	D	1	06/15/2016 8:13:01 PM	0.67352	  V 	0.67497	  V 	30.00	
24788	.000	13.000	183555.650	22685.040	7.56142	29.08936	1.20027	3.59189746	D	1	06/15/2016 8:13:06 PM	0.67336	  V 	0.67513	  V 	30.00	
24789	.000	13.000	183560.650	22690.040	7.56309	29.09534	1.20073	3.59197375	D	1	06/15/2016 8:13:11 PM	0.67368	  V 	0.67497	  V 	30.00	
24790	.000	13.000	183565.650	22695.040	7.56476	29.10133	1.20005	3.59189746	D	1	06/15/2016 8:13:16 PM	0.67352	  V 	0.67513	  V 	30.00	
24791	.000	13.000	183570.650	22700.040	7.56642	29.10732	1.2005	3.59159228	D	1	06/15/2016 8:13:21 PM	0.67336	  V 	0.67513	  V 	30.00	
24792	.000	13.000	183575.650	22705.040	7.56809	29.1133	1.19936	3.59166857	D	1	06/15/2016 8:13:26 PM	0.67352	  V 	0.67513	  V 	30.00	
24793	.000	13.000	183580.650	22710.040	7.56976	29.11929	1.19959	3.59166857	D	1	06/15/2016 8:13:31 PM	0.67368	  V 	0.67497	  V 	30.00	
24794	.000	13.000	183585.650	22715.040	7.57142	29.12527	1.2005	3.59151598	D	1	06/15/2016 8:13:36 PM	0.67352	  V 	0.67513	  V 	30.00	
24795	.000	13.000	183590.650	22720.040	7.57309	29.13126	1.2005	3.59136339	D	1	06/15/2016 8:13:41 PM	0.67352	  V 	0.67497	  V 	30.00	
24796	.000	13.000	183595.650	22725.040	7.57476	29.13724	1.20005	3.5912871	D	1	06/15/2016 8:13:46 PM	0.67352	  V 	0.67513	  V 	30.00	
24797	.000	13.000	183600.650	22730.040	7.57642	29.14323	1.20027	3.5912871	D	1	06/15/2016 8:13:51 PM	0.67352	  V 	0.67513	  V 	30.00	
24798	.000	13.000	183605.650	22735.040	7.57809	29.14921	1.19959	3.59113451	D	1	06/15/2016 8:13:56 PM	0.67352	  V 	0.67497	  V 	30.00	
24799	.000	13.000	183610.650	22740.040	7.57976	29.1552	1.20005	3.5912871	D	1	06/15/2016 8:14:01 PM	0.67368	  V 	0.67497	  V 	30.00	
24800	.000	13.000	183615.650	22745.040	7.58142	29.16119	1.20073	3.59113451	D	1	06/15/2016 8:14:06 PM	0.67352	  V 	0.67513	  V 	30.00	
24801	.000	13.000	183620.650	22750.040	7.58309	29.16717	1.20005	3.59105821	D	1	06/15/2016 8:14:11 PM	0.67352	  V 	0.67497	  V 	30.00	
24802	.000	13.000	183625.650	22755.040	7.58476	29.17316	1.19959	3.59098192	D	1	06/15/2016 8:14:16 PM	0.67336	  V 	0.67497	  V 	30.00	
24803	.000	13.000	183630.650	22760.040	7.58642	29.17914	1.20027	3.59082933	D	1	06/15/2016 8:14:21 PM	0.67336	  V 	0.67513	  V 	30.00	
24804	.000	13.000	183635.650	22765.040	7.58809	29.18512	1.19959	3.59082933	D	1	06/15/2016 8:14:26 PM	0.67352	  V 	0.67513	  V 	30.00	
24805	.000	13.000	183640.650	22770.040	7.58976	29.19111	1.19959	3.59075303	D	1	06/15/2016 8:14:31 PM	0.67352	  V 	0.67497	  V 	30.00	
24806	.000	13.000	183645.650	22775.040	7.59142	29.19709	1.20005	3.59067674	D	1	06/15/2016 8:14:36 PM	0.67368	  V 	0.67497	  V 	30.00	
24807	.000	13.000	183650.650	22780.040	7.59309	29.20308	1.20005	3.59067674	D	1	06/15/2016 8:14:41 PM	0.67352	  V 	0.67497	  V 	30.00	
24808	.000	13.000	183655.650	22785.040	7.59476	29.20906	1.20005	3.59052415	D	1	06/15/2016 8:14:46 PM	0.67352	  V 	0.67513	  V 	30.00	
24809	.000	13.000	183660.650	22790.040	7.59642	29.21505	1.20027	3.59052415	D	1	06/15/2016 8:14:52 PM	0.67352	  V 	0.67513	  V 	30.00	
24810	.000	13.000	183665.650	22795.040	7.59809	29.22103	1.20073	3.59052415	D	1	06/15/2016 8:14:56 PM	0.67352	  V 	0.67513	  V 	30.00	
24811	.000	13.000	183670.650	22800.040	7.59976	29.22701	1.20005	3.59044785	D	1	06/15/2016 8:15:02 PM	0.67352	  V 	0.67481	  V 	30.00	
24812	.000	13.000	183675.650	22805.040	7.60142	29.233	1.20005	3.59029526	D	1	06/15/2016 8:15:06 PM	0.67352	  V 	0.67497	  V 	30.00	
24813	.000	13.000	183680.650	22810.040	7.60309	29.23898	1.20005	3.59037156	D	1	06/15/2016 8:15:12 PM	0.67352	  V 	0.67497	  V 	30.00	
24814	.000	13.000	183685.650	22815.040	7.60476	29.24496	1.2005	3.59014267	D	1	06/15/2016 8:15:16 PM	0.67352	  V 	0.67497	  V 	30.00	
24815	.000	13.000	183690.650	22820.040	7.60642	29.25095	1.2005	3.59014267	D	1	06/15/2016 8:15:22 PM	0.67336	  V 	0.67497	  V 	30.00	
24816	.000	13.000	183695.650	22825.040	7.60809	29.25693	1.20005	3.58999008	D	1	06/15/2016 8:15:26 PM	0.67352	  V 	0.67481	  V 	30.00	
24817	.000	13.000	183700.650	22830.040	7.60976	29.26291	1.20027	3.58991379	D	1	06/15/2016 8:15:32 PM	0.67352	  V 	0.67513	  V 	30.00	
24818	.000	13.000	183705.650	22835.040	7.61142	29.2689	1.19982	3.5897612	D	1	06/15/2016 8:15:36 PM	0.67336	  V 	0.67497	  V 	30.00	
24819	.000	13.000	183710.650	22840.040	7.61309	29.27488	1.20005	3.5896849	D	1	06/15/2016 8:15:42 PM	0.67352	  V 	0.67513	  V 	30.00	
24820	.000	13.000	183715.650	22845.040	7.61476	29.28086	1.2005	3.5896849	D	1	06/15/2016 8:15:46 PM	0.67336	  V 	0.67513	  V 	30.00	
24821	.000	13.000	183720.650	22850.040	7.61642	29.28685	1.2005	3.58960861	D	1	06/15/2016 8:15:51 PM	0.67352	  V 	0.67513	  V 	30.00	
24822	.000	13.000	183725.650	22855.040	7.61809	29.29283	1.20005	3.58953231	D	1	06/15/2016 8:15:56 PM	0.67352	  V 	0.67513	  V 	30.00	
24823	.000	13.000	183730.650	22860.040	7.61976	29.29881	1.20073	3.58945602	D	1	06/15/2016 8:16:01 PM	0.67336	  V 	0.67497	  V 	30.00	
24824	.000	13.000	183735.650	22865.040	7.62142	29.30479	1.19982	3.58937972	D	1	06/15/2016 8:16:06 PM	0.67352	  V 	0.67497	  V 	30.00	
24825	.000	13.000	183740.650	22870.040	7.62309	29.31078	1.20027	3.58937972	D	1	06/15/2016 8:16:11 PM	0.67320	  V 	0.67497	  V 	30.00	
24826	.000	13.000	183745.650	22875.040	7.62476	29.31676	1.19936	3.58937972	D	1	06/15/2016 8:16:16 PM	0.67336	  V 	0.67529	  V 	30.00	
24827	.000	13.000	183750.650	22880.040	7.62642	29.32274	1.19959	3.58922713	D	1	06/15/2016 8:16:21 PM	0.67352	  V 	0.67497	  V 	30.00	
24828	.000	13.000	183755.650	22885.040	7.62809	29.32872	1.20005	3.58915084	D	1	06/15/2016 8:16:26 PM	0.67336	  V 	0.67497	  V 	30.00	
24829	.000	13.000	183760.650	22890.040	7.62975	29.3347	1.19982	3.58907454	D	1	06/15/2016 8:16:31 PM	0.67352	  V 	0.67497	  V 	30.00	
24830	.000	13.000	183765.650	22895.040	7.63142	29.34068	1.20005	3.58899825	D	1	06/15/2016 8:16:36 PM	0.67336	  V 	0.67497	  V 	30.00	
24831	.000	13.000	183770.650	22900.040	7.63309	29.34667	1.20005	3.58892195	D	1	06/15/2016 8:16:41 PM	0.67336	  V 	0.67513	  V 	30.00	
24832	.000	13.000	183775.650	22905.040	7.63475	29.35265	1.20005	3.58884565	D	1	06/15/2016 8:16:46 PM	0.67352	  V 	0.67497	  V 	30.00	
24833	.000	13.000	183780.650	22910.040	7.63642	29.35863	1.20005	3.58876936	D	1	06/15/2016 8:16:51 PM	0.67336	  V 	0.67497	  V 	30.00	
24834	.000	13.000	183785.650	22915.040	7.63809	29.36461	1.20005	3.58884565	D	1	06/15/2016 8:16:56 PM	0.67336	  V 	0.67513	  V 	30.00	
24835	.000	13.000	183790.650	22920.040	7.63975	29.37059	1.19982	3.58861677	D	1	06/15/2016 8:17:01 PM	0.67336	  V 	0.67513	  V 	30.00	
24836	.000	13.000	183795.650	22925.040	7.64142	29.37657	1.20027	3.58861677	D	1	06/15/2016 8:17:06 PM	0.67352	  V 	0.67497	  V 	30.00	
24837	.000	13.000	183800.650	22930.040	7.64309	29.38255	1.19982	3.58854047	D	1	06/15/2016 8:17:11 PM	0.67336	  V 	0.67497	  V 	30.00	
24838	.000	13.000	183805.650	22935.040	7.64475	29.38853	1.20027	3.58846418	D	1	06/15/2016 8:17:16 PM	0.67352	  V 	0.67513	  V 	30.00	
24839	.000	13.000	183810.650	22940.040	7.64642	29.39451	1.19959	3.58838788	D	1	06/15/2016 8:17:21 PM	0.67352	  V 	0.67497	  V 	30.00	
24840	.000	13.000	183815.650	22945.040	7.64809	29.40049	1.19959	3.58838788	D	1	06/15/2016 8:17:26 PM	0.67352	  V 	0.67513	  V 	30.00	
24841	.000	13.000	183820.650	22950.040	7.64975	29.40647	1.20005	3.588159	D	1	06/15/2016 8:17:31 PM	0.67336	  V 	0.67497	  V 	30.00	
24842	.000	13.000	183825.650	22955.040	7.65142	29.41245	1.19959	3.588159	D	1	06/15/2016 8:17:36 PM	0.67352	  V 	0.67497	  V 	30.00	
24843	.000	13.000	183830.650	22960.040	7.65309	29.41843	1.2005	3.588159	D	1	06/15/2016 8:17:41 PM	0.67352	  V 	0.67513	  V 	30.00	
24844	.000	13.000	183835.650	22965.040	7.65475	29.42441	1.20005	3.58800641	D	1	06/15/2016 8:17:46 PM	0.67352	  V 	0.67513	  V 	30.00	
24845	.000	13.000	183840.650	22970.040	7.65642	29.43039	1.20027	3.58800641	D	1	06/15/2016 8:17:51 PM	0.67352	  V 	0.67513	  V 	30.00	
24846	.000	13.000	183845.650	22975.040	7.65809	29.43637	1.20005	3.58793011	D	1	06/15/2016 8:17:56 PM	0.67352	  V 	0.67513	  V 	29.99	
24847	.000	13.000	183850.650	22980.040	7.65975	29.44235	1.20005	3.58793011	D	1	06/15/2016 8:18:01 PM	0.67336	  V 	0.67513	  V 	29.99	
24848	.000	13.000	183855.650	22985.040	7.66142	29.44833	1.20027	3.58777752	D	1	06/15/2016 8:18:06 PM	0.67352	  V 	0.67497	  V 	30.00	
24849	.000	13.000	183860.650	22990.040	7.66309	29.45431	1.19913	3.58770123	D	1	06/15/2016 8:18:11 PM	0.67336	  V 	0.67513	  V 	30.00	
24850	.000	13.000	183865.650	22995.040	7.66475	29.46029	1.19982	3.58770123	D	1	06/15/2016 8:18:16 PM	0.67336	  V 	0.67497	  V 	30.00	
24851	.000	13.000	183870.650	23000.040	7.66642	29.46627	1.20027	3.58762493	D	1	06/15/2016 8:18:21 PM	0.67352	  V 	0.67497	  V 	30.00	
24852	.000	13.000	183875.650	23005.040	7.66809	29.47225	1.20027	3.58754864	D	1	06/15/2016 8:18:26 PM	0.67336	  V 	0.67497	  V 	30.00	
24853	.000	13.000	183880.650	23010.040	7.66975	29.47823	1.19982	3.58747234	D	1	06/15/2016 8:18:31 PM	0.67352	  V 	0.67513	  V 	30.00	
24854	.000	13.000	183885.650	23015.040	7.67142	29.48421	1.19959	3.58731975	D	1	06/15/2016 8:18:36 PM	0.67336	  V 	0.67513	  V 	30.00	
24855	.000	13.000	183890.650	23020.040	7.67309	29.49019	1.20027	3.58731975	D	1	06/15/2016 8:18:41 PM	0.67336	  V 	0.67497	  V 	30.00	
24856	.000	13.000	183895.650	23025.040	7.67475	29.49617	1.19982	3.58724346	D	1	06/15/2016 8:18:46 PM	0.67352	  V 	0.67497	  V 	30.00	
24857	.000	13.000	183900.650	23030.040	7.67642	29.50215	1.19959	3.58724346	D	1	06/15/2016 8:18:51 PM	0.67336	  V 	0.67481	  V 	30.00	
24858	.000	13.000	183905.650	23035.040	7.67809	29.50812	1.19982	3.58709087	D	1	06/15/2016 8:18:56 PM	0.67336	  V 	0.67497	  V 	30.00	
24859	.000	13.000	183910.650	23040.040	7.67975	29.5141	1.20005	3.58701457	D	1	06/15/2016 8:19:01 PM	0.67352	  V 	0.67497	  V 	30.00	
24860	.000	13.000	183915.650	23045.040	7.68142	29.52008	1.20005	3.58693828	D	1	06/15/2016 8:19:06 PM	0.67352	  V 	0.67513	  V 	30.00	
24861	.000	13.000	183920.650	23050.040	7.68309	29.52606	1.20027	3.58686198	D	1	06/15/2016 8:19:11 PM	0.67352	  V 	0.67529	  V 	30.00	
24862	.000	13.000	183925.650	23055.040	7.68475	29.53204	1.20005	3.58686198	D	1	06/15/2016 8:19:16 PM	0.67336	  V 	0.67497	  V 	30.00	
24863	.000	13.000	183930.650	23060.040	7.68642	29.53801	1.20027	3.58686198	D	1	06/15/2016 8:19:21 PM	0.67320	  V 	0.67497	  V 	30.00	
24864	.000	13.000	183935.650	23065.040	7.68809	29.54399	1.19982	3.5866331	D	1	06/15/2016 8:19:26 PM	0.67336	  V 	0.67513	  V 	30.00	
24865	.000	13.000	183940.650	23070.040	7.68975	29.54997	1.19982	3.5866331	D	1	06/15/2016 8:19:31 PM	0.67352	  V 	0.67513	  V 	30.00	
24866	.000	13.000	183945.650	23075.040	7.69142	29.55595	1.20005	3.5865568	D	1	06/15/2016 8:19:36 PM	0.67352	  V 	0.67497	  V 	30.00	
24867	.000	13.000	183950.650	23080.040	7.69309	29.56192	1.20005	3.58632792	D	1	06/15/2016 8:19:41 PM	0.67336	  V 	0.67513	  V 	30.00	
24868	.000	13.000	183955.650	23085.040	7.69475	29.5679	1.19982	3.58632792	D	1	06/15/2016 8:19:46 PM	0.67352	  V 	0.67497	  V 	30.00	
24869	.000	13.000	183960.650	23090.040	7.69642	29.57388	1.20027	3.58625162	D	1	06/15/2016 8:19:51 PM	0.67336	  V 	0.67497	  V 	30.00	
24870	.000	13.000	183965.650	23095.040	7.69809	29.57986	1.20005	3.58617533	D	1	06/15/2016 8:19:56 PM	0.67352	  V 	0.67497	  V 	30.00	
24871	.000	13.000	183970.650	23100.040	7.69975	29.58583	1.19936	3.58609903	D	1	06/15/2016 8:20:01 PM	0.67352	  V 	0.67497	  V 	30.00	
24872	.000	13.000	183975.650	23105.040	7.70142	29.59181	1.19959	3.58617533	D	1	06/15/2016 8:20:06 PM	0.67336	  V 	0.67497	  V 	30.00	
24873	.000	13.000	183980.650	23110.040	7.70309	29.59779	1.19982	3.58602274	D	1	06/15/2016 8:20:11 PM	0.67352	  V 	0.67497	  V 	30.00	
24874	.000	13.000	183985.650	23115.040	7.70475	29.60376	1.20005	3.58587015	D	1	06/15/2016 8:20:16 PM	0.67368	  V 	0.67513	  V 	30.00	
24875	.000	13.000	183990.650	23120.040	7.70642	29.60974	1.20027	3.58594644	D	1	06/15/2016 8:20:21 PM	0.67352	  V 	0.67481	  V 	30.00	
24876	.000	13.000	183995.650	23125.040	7.70809	29.61571	1.20005	3.58587015	D	1	06/15/2016 8:20:26 PM	0.67336	  V 	0.67497	  V 	30.00	
24877	.000	13.000	184000.650	23130.040	7.70975	29.62169	1.20005	3.58564126	D	1	06/15/2016 8:20:31 PM	0.67352	  V 	0.67497	  V 	30.00	
24878	.000	13.000	184005.650	23135.040	7.71142	29.62767	1.19959	3.58579385	D	1	06/15/2016 8:20:36 PM	0.67352	  V 	0.67497	  V 	30.00	
24879	.000	13.000	184010.650	23140.040	7.71309	29.63364	1.2005	3.58571756	D	1	06/15/2016 8:20:41 PM	0.67336	  V 	0.67497	  V 	30.00	
24880	.000	13.000	184015.650	23145.040	7.71475	29.63962	1.20005	3.58564126	D	1	06/15/2016 8:20:46 PM	0.67320	  V 	0.67497	  V 	30.00	
24881	.000	13.000	184020.650	23150.040	7.71642	29.64559	1.19982	3.58556497	D	1	06/15/2016 8:20:51 PM	0.67336	  V 	0.67513	  V 	30.00	
24882	.000	13.000	184025.650	23155.040	7.71809	29.65157	1.20027	3.58548867	D	1	06/15/2016 8:20:57 PM	0.67352	  V 	0.67497	  V 	30.00	
24883	.000	13.000	184030.650	23160.040	7.71975	29.65755	1.19982	3.58533608	D	1	06/15/2016 8:21:01 PM	0.67352	  V 	0.67513	  V 	30.00	
24884	.000	13.000	184035.650	23165.040	7.72142	29.66352	1.19959	3.58533608	D	1	06/15/2016 8:21:07 PM	0.67368	  V 	0.67513	  V 	30.00	
24885	.000	13.000	184040.650	23170.040	7.72309	29.6695	1.19982	3.58525978	D	1	06/15/2016 8:21:11 PM	0.67336	  V 	0.67513	  V 	30.00	
24886	.000	13.000	184045.650	23175.040	7.72475	29.67547	1.20005	3.58518349	D	1	06/15/2016 8:21:17 PM	0.67336	  V 	0.67497	  V 	30.00	
24887	.000	13.000	184050.650	23180.040	7.72642	29.68145	1.20027	3.58510719	D	1	06/15/2016 8:21:21 PM	0.67352	  V 	0.67529	  V 	30.00	
24888	.000	13.000	184055.650	23185.040	7.72808	29.68742	1.19982	3.5850309	D	1	06/15/2016 8:21:27 PM	0.67352	  V 	0.67513	  V 	30.01	
24889	.000	13.000	184060.650	23190.040	7.72975	29.6934	1.19982	3.58487831	D	1	06/15/2016 8:21:31 PM	0.67352	  V 	0.67513	  V 	30.01	
24890	.000	13.000	184065.650	23195.040	7.73142	29.69937	1.19959	3.58487831	D	1	06/15/2016 8:21:37 PM	0.67336	  V 	0.67513	  V 	30.01	
24891	.000	13.000	184070.650	23200.040	7.73308	29.70535	1.19982	3.58472572	D	1	06/15/2016 8:21:41 PM	0.67352	  V 	0.67513	  V 	30.01	
24892	.000	13.000	184075.650	23205.040	7.73475	29.71132	1.20005	3.58480201	D	1	06/15/2016 8:21:46 PM	0.67352	  V 	0.67497	  V 	30.01	
24893	.000	13.000	184080.650	23210.040	7.73642	29.71729	1.2005	3.58472572	D	1	06/15/2016 8:21:51 PM	0.67352	  V 	0.67513	  V 	30.00	
24894	.000	13.000	184085.650	23215.040	7.73808	29.72327	1.20005	3.58464942	D	1	06/15/2016 8:21:56 PM	0.67352	  V 	0.67497	  V 	30.00	
24895	.000	13.000	184090.650	23220.040	7.73975	29.72924	1.19982	3.58457313	D	1	06/15/2016 8:22:01 PM	0.67352	  V 	0.67497	  V 	30.00	
24896	.000	13.000	184095.650	23225.040	7.74142	29.73522	1.19982	3.58442054	D	1	06/15/2016 8:22:06 PM	0.67336	  V 	0.67513	  V 	30.00	
24897	.000	13.000	184100.650	23230.040	7.74308	29.74119	1.20005	3.58442054	D	1	06/15/2016 8:22:11 PM	0.67352	  V 	0.67513	  V 	30.00	
24898	.000	13.000	184105.650	23235.040	7.74475	29.74717	1.20005	3.58442054	D	1	06/15/2016 8:22:16 PM	0.67336	  V 	0.67513	  V 	30.00	
24899	.000	13.000	184110.650	23240.040	7.74642	29.75314	1.19936	3.58434424	D	1	06/15/2016 8:22:21 PM	0.67352	  V 	0.67513	  V 	30.00	
24900	.000	13.000	184115.650	23245.040	7.74808	29.75911	1.20027	3.58426795	D	1	06/15/2016 8:22:26 PM	0.67352	  V 	0.67497	  V 	30.00	
24901	.000	13.000	184120.650	23250.040	7.74975	29.76509	1.19982	3.58419165	D	1	06/15/2016 8:22:31 PM	0.67336	  V 	0.67513	  V 	30.00	
24902	.000	13.000	184125.650	23255.040	7.75142	29.77106	1.20005	3.58411536	D	1	06/15/2016 8:22:36 PM	0.67352	  V 	0.67497	  V 	30.00	
24903	.000	13.000	184130.650	23260.040	7.75308	29.77703	1.20027	3.58396277	D	1	06/15/2016 8:22:41 PM	0.67336	  V 	0.67513	  V 	30.00	
24904	.000	13.000	184135.650	23265.040	7.75475	29.78301	1.19959	3.58388647	D	1	06/15/2016 8:22:46 PM	0.67352	  V 	0.67513	  V 	30.00	
24905	.000	13.000	184140.650	23270.040	7.75642	29.78898	1.20005	3.58388647	D	1	06/15/2016 8:22:51 PM	0.67352	  V 	0.67497	  V 	30.00	
24906	.000	13.000	184145.650	23275.040	7.75808	29.79495	1.19982	3.58373388	D	1	06/15/2016 8:22:56 PM	0.67352	  V 	0.67513	  V 	30.00	
24907	.000	13.000	184150.650	23280.040	7.75975	29.80092	1.20027	3.58365759	D	1	06/15/2016 8:23:01 PM	0.67336	  V 	0.67497	  V 	30.00	
24908	.000	13.000	184155.650	23285.040	7.76142	29.8069	1.19982	3.58365759	D	1	06/15/2016 8:23:06 PM	0.67336	  V 	0.67513	  V 	30.00	
24909	.000	13.000	184160.650	23290.040	7.76308	29.81287	1.19913	3.58358129	D	1	06/15/2016 8:23:11 PM	0.67352	  V 	0.67497	  V 	30.00	
24910	.000	13.000	184165.650	23295.040	7.76475	29.81884	1.19982	3.58358129	D	1	06/15/2016 8:23:16 PM	0.67352	  V 	0.67513	  V 	30.00	
24911	.000	13.000	184170.650	23300.040	7.76642	29.82481	1.20027	3.58358129	D	1	06/15/2016 8:23:21 PM	0.67352	  V 	0.67497	  V 	30.00	
24912	.000	13.000	184175.650	23305.040	7.76808	29.83079	1.20005	3.5834287	D	1	06/15/2016 8:23:26 PM	0.67336	  V 	0.67497	  V 	30.00	
24913	.000	13.000	184180.650	23310.040	7.76975	29.83676	1.19959	3.58327611	D	1	06/15/2016 8:23:31 PM	0.67336	  V 	0.67513	  V 	30.00	
24914	.000	13.000	184185.650	23315.040	7.77142	29.84273	1.19982	3.58319982	D	1	06/15/2016 8:23:36 PM	0.67352	  V 	0.67497	  V 	30.00	
24915	.000	13.000	184190.650	23320.040	7.77308	29.8487	1.2005	3.58319982	D	1	06/15/2016 8:23:41 PM	0.67336	  V 	0.67513	  V 	30.00	
24916	.000	13.000	184195.650	23325.040	7.77475	29.85467	1.20005	3.58304723	D	1	06/15/2016 8:23:46 PM	0.67352	  V 	0.67513	  V 	30.00	
24917	.000	13.000	184200.650	23330.040	7.77642	29.86065	1.20005	3.58304723	D	1	06/15/2016 8:23:51 PM	0.67336	  V 	0.67497	  V 	30.00	
24918	.000	13.000	184205.650	23335.040	7.77808	29.86662	1.20005	3.58304723	D	1	06/15/2016 8:23:56 PM	0.67336	  V 	0.67497	  V 	30.00	
24919	.000	13.000	184210.650	23340.040	7.77975	29.87259	1.19982	3.58281834	D	1	06/15/2016 8:24:01 PM	0.67352	  V 	0.67497	  V 	30.00	
24920	.000	13.000	184215.650	23345.040	7.78142	29.87856	1.19982	3.58289464	D	1	06/15/2016 8:24:06 PM	0.67352	  V 	0.67497	  V 	30.00	
24921	.000	13.000	184220.650	23350.040	7.78308	29.88453	1.20005	3.58274205	D	1	06/15/2016 8:24:11 PM	0.67352	  V 	0.67497	  V 	30.00	
24922	.000	13.000	184225.650	23355.040	7.78475	29.8905	1.20005	3.58266575	D	1	06/15/2016 8:24:16 PM	0.67352	  V 	0.67497	  V 	30.00	
24923	.000	13.000	184230.650	23360.040	7.78642	29.89647	1.20005	3.58258946	D	1	06/15/2016 8:24:21 PM	0.67352	  V 	0.67513	  V 	30.00	
24924	.000	13.000	184235.650	23365.040	7.78808	29.90244	1.19959	3.58258946	D	1	06/15/2016 8:24:26 PM	0.67352	  V 	0.67513	  V 	30.00	
24925	.000	13.000	184240.650	23370.040	7.78975	29.90841	1.19982	3.58251316	D	1	06/15/2016 8:24:31 PM	0.67352	  V 	0.67513	  V 	30.00	
24926	.000	13.000	184245.650	23375.040	7.79142	29.91439	1.19959	3.58243687	D	1	06/15/2016 8:24:36 PM	0.67336	  V 	0.67497	  V 	30.00	
24927	.000	13.000	184250.650	23380.040	7.79308	29.92036	1.20027	3.58236057	D	1	06/15/2016 8:24:41 PM	0.67352	  V 	0.67497	  V 	30.00	
24928	.000	13.000	184255.650	23385.040	7.79475	29.92633	1.20027	3.58228428	D	1	06/15/2016 8:24:46 PM	0.67352	  V 	0.67497	  V 	30.00	
24929	.000	13.000	184260.650	23390.040	7.79642	29.9323	1.20005	3.58220798	D	1	06/15/2016 8:24:51 PM	0.67352	  V 	0.67513	  V 	30.00	
24930	.000	13.000	184265.650	23395.040	7.79808	29.93827	1.19982	3.58213169	D	1	06/15/2016 8:24:56 PM	0.67336	  V 	0.67513	  V 	30.00	
24931	.000	13.000	184270.650	23400.040	7.79975	29.94424	1.20027	3.5819028	D	1	06/15/2016 8:25:01 PM	0.67336	  V 	0.67481	  V 	29.99	
24932	.000	13.000	184275.650	23405.040	7.80142	29.95021	1.19959	3.58205539	D	1	06/15/2016 8:25:06 PM	0.67352	  V 	0.67513	  V 	29.99	
24933	.000	13.000	184280.650	23410.040	7.80308	29.95618	1.19936	3.5819028	D	1	06/15/2016 8:25:11 PM	0.67352	  V 	0.67497	  V 	29.99	
24934	.000	13.000	184285.650	23415.040	7.80475	29.96215	1.20027	3.5818265	D	1	06/15/2016 8:25:16 PM	0.67336	  V 	0.67497	  V 	29.99	
24935	.000	13.000	184290.650	23420.040	7.80642	29.96812	1.20027	3.58175021	D	1	06/15/2016 8:25:21 PM	0.67352	  V 	0.67497	  V 	29.99	
24936	.000	13.000	184295.650	23425.040	7.80808	29.97408	1.19959	3.58167391	D	1	06/15/2016 8:25:26 PM	0.67352	  V 	0.67513	  V 	29.99	
24937	.000	13.000	184300.650	23430.040	7.80975	29.98005	1.19959	3.58167391	D	1	06/15/2016 8:25:31 PM	0.67352	  V 	0.67497	  V 	30.00	
24938	.000	13.000	184305.650	23435.040	7.81142	29.98602	1.2005	3.58159762	D	1	06/15/2016 8:25:36 PM	0.67352	  V 	0.67497	  V 	30.00	
24939	.000	13.000	184310.650	23440.040	7.81308	29.99199	1.19982	3.58152132	D	1	06/15/2016 8:25:41 PM	0.67352	  V 	0.67481	  V 	30.00	
24940	.000	13.000	184315.650	23445.040	7.81475	29.99796	1.19982	3.58144503	D	1	06/15/2016 8:25:46 PM	0.67336	  V 	0.67497	  V 	30.00	
24941	.000	13.000	184320.650	23450.040	7.81642	30.00393	1.20005	3.58144503	D	1	06/15/2016 8:25:51 PM	0.67352	  V 	0.67497	  V 	30.00	
24942	.000	13.000	184325.650	23455.040	7.81808	30.0099	1.19936	3.58144503	D	1	06/15/2016 8:25:56 PM	0.67352	  V 	0.67497	  V 	30.00	
24943	.000	13.000	184330.650	23460.040	7.81975	30.01587	1.19982	3.58121614	D	1	06/15/2016 8:26:01 PM	0.67352	  V 	0.67497	  V 	29.99	
24944	.000	13.000	184335.650	23465.040	7.82142	30.02184	1.19959	3.58129244	D	1	06/15/2016 8:26:06 PM	0.67352	  V 	0.67497	  V 	29.99	
24945	.000	13.000	184340.650	23470.040	7.82308	30.0278	1.19982	3.58106355	D	1	06/15/2016 8:26:11 PM	0.67352	  V 	0.67497	  V 	29.99	
24946	.000	13.000	184345.650	23475.040	7.82475	30.03377	1.20005	3.58106355	D	1	06/15/2016 8:26:16 PM	0.67336	  V 	0.67513	  V 	29.99	
24947	.000	13.000	184350.650	23480.040	7.82641	30.03974	1.20005	3.58106355	D	1	06/15/2016 8:26:21 PM	0.67336	  V 	0.67497	  V 	30.00	
24948	.000	13.000	184355.650	23485.040	7.82808	30.04571	1.20005	3.58098726	D	1	06/15/2016 8:26:26 PM	0.67336	  V 	0.67513	  V 	30.00	
24949	.000	13.000	184360.650	23490.040	7.82975	30.05168	1.20005	3.58083467	D	1	06/15/2016 8:26:31 PM	0.67336	  V 	0.67513	  V 	30.00	
24950	.000	13.000	184365.650	23495.040	7.83141	30.05765	1.2005	3.58083467	D	1	06/15/2016 8:26:36 PM	0.67352	  V 	0.67513	  V 	30.00	
24951	.000	13.000	184370.650	23500.040	7.83308	30.06361	1.19982	3.58068208	D	1	06/15/2016 8:26:41 PM	0.67336	  V 	0.67497	  V 	30.00	
24952	.000	13.000	184375.650	23505.040	7.83475	30.06958	1.19982	3.58068208	D	1	06/15/2016 8:26:46 PM	0.67352	  V 	0.67513	  V 	30.00	
24953	.000	13.000	184380.650	23510.040	7.83641	30.07555	1.19982	3.58068208	D	1	06/15/2016 8:26:51 PM	0.67352	  V 	0.67497	  V 	30.00	
24954	.000	13.000	184385.650	23515.040	7.83808	30.08152	1.20005	3.58060578	D	1	06/15/2016 8:26:56 PM	0.67352	  V 	0.67497	  V 	30.00	
24955	.000	13.000	184390.650	23520.040	7.83975	30.08748	1.20005	3.58045319	D	1	06/15/2016 8:27:02 PM	0.67352	  V 	0.67497	  V 	30.00	
24956	.000	13.000	184395.650	23525.040	7.84141	30.09345	1.19959	3.58045319	D	1	06/15/2016 8:27:06 PM	0.67336	  V 	0.67529	  V 	30.00	
24957	.000	13.000	184400.650	23530.040	7.84308	30.09942	1.20027	3.58022431	D	1	06/15/2016 8:27:12 PM	0.67336	  V 	0.67513	  V 	30.00	
24958	.000	13.000	184405.650	23535.040	7.84475	30.10538	1.19959	3.58022431	D	1	06/15/2016 8:27:16 PM	0.67336	  V 	0.67513	  V 	30.00	
24959	.000	13.000	184410.650	23540.040	7.84641	30.11135	1.19982	3.58022431	D	1	06/15/2016 8:27:22 PM	0.67336	  V 	0.67497	  V 	30.00	
24960	.000	13.000	184415.650	23545.040	7.84808	30.11732	1.20027	3.58014801	D	1	06/15/2016 8:27:26 PM	0.67352	  V 	0.67497	  V 	30.00	
24961	.000	13.000	184420.650	23550.040	7.84975	30.12328	1.19959	3.57999542	D	1	06/15/2016 8:27:32 PM	0.67352	  V 	0.67497	  V 	30.00	
24962	.000	13.000	184425.650	23555.040	7.85141	30.12925	1.19982	3.57984283	D	1	06/15/2016 8:27:36 PM	0.67336	  V 	0.67513	  V 	30.00	
24963	.000	13.000	184430.650	23560.040	7.85308	30.13522	1.20027	3.57984283	D	1	06/15/2016 8:27:42 PM	0.67336	  V 	0.67497	  V 	30.00	
24964	.000	13.000	184435.650	23565.040	7.85475	30.14118	1.19982	3.57984283	D	1	06/15/2016 8:27:46 PM	0.67336	  V 	0.67513	  V 	30.00	
24965	.000	13.000	184440.650	23570.040	7.85641	30.14715	1.19959	3.57961395	D	1	06/15/2016 8:27:51 PM	0.67352	  V 	0.67497	  V 	30.00	
24966	.000	13.000	184445.650	23575.040	7.85808	30.15312	1.20005	3.57961395	D	1	06/15/2016 8:27:56 PM	0.67352	  V 	0.67513	  V 	30.00	
24967	.000	13.000	184450.650	23580.040	7.85975	30.15908	1.20005	3.57961395	D	1	06/15/2016 8:28:01 PM	0.67352	  V 	0.67513	  V 	30.00	
24968	.000	13.000	184455.650	23585.040	7.86141	30.16505	1.19959	3.57946136	D	1	06/15/2016 8:28:06 PM	0.67336	  V 	0.67513	  V 	30.00	
24969	.000	13.000	184460.650	23590.040	7.86308	30.17101	1.19982	3.57938506	D	1	06/15/2016 8:28:11 PM	0.67352	  V 	0.67497	  V 	30.00	
24970	.000	13.000	184465.650	23595.040	7.86475	30.17698	1.20005	3.57930877	D	1	06/15/2016 8:28:16 PM	0.67336	  V 	0.67497	  V 	30.00	
24971	.000	13.000	184470.650	23600.040	7.86641	30.18294	1.20005	3.57930877	D	1	06/15/2016 8:28:21 PM	0.67336	  V 	0.67513	  V 	30.00	
24972	.000	13.000	184475.650	23605.040	7.86808	30.18891	1.20005	3.57923247	D	1	06/15/2016 8:28:26 PM	0.67352	  V 	0.67497	  V 	30.00	
24973	.000	13.000	184480.650	23610.040	7.86975	30.19487	1.20027	3.57915618	D	1	06/15/2016 8:28:31 PM	0.67352	  V 	0.67513	  V 	30.00	
24974	.000	13.000	184485.650	23615.040	7.87141	30.20084	1.20027	3.57907988	D	1	06/15/2016 8:28:36 PM	0.67336	  V 	0.67513	  V 	30.00	
24975	.000	13.000	184490.650	23620.040	7.87308	30.2068	1.19982	3.57900359	D	1	06/15/2016 8:28:41 PM	0.67352	  V 	0.67481	  V 	30.00	
24976	.000	13.000	184495.650	23625.040	7.87475	30.21277	1.20005	3.57892729	D	1	06/15/2016 8:28:46 PM	0.67352	  V 	0.67513	  V 	30.00	
24977	.000	13.000	184500.650	23630.040	7.87641	30.21873	1.20005	3.578851	D	1	06/15/2016 8:28:51 PM	0.67352	  V 	0.67497	  V 	30.00	
24978	.000	13.000	184505.650	23635.040	7.87808	30.2247	1.19982	3.5787747	D	1	06/15/2016 8:28:56 PM	0.67352	  V 	0.67513	  V 	29.99	
24979	.000	13.000	184510.650	23640.040	7.87975	30.23066	1.20005	3.5787747	D	1	06/15/2016 8:29:01 PM	0.67368	  V 	0.67513	  V 	29.99	
24980	.000	13.000	184515.650	23645.040	7.88141	30.23663	1.20005	3.57869841	D	1	06/15/2016 8:29:06 PM	0.67336	  V 	0.67513	  V 	30.00	
24981	.000	13.000	184520.650	23650.040	7.88308	30.24259	1.2005	3.57869841	D	1	06/15/2016 8:29:11 PM	0.67352	  V 	0.67497	  V 	30.00	
24982	.000	13.000	184525.650	23655.040	7.88475	30.24856	1.19959	3.57862211	D	1	06/15/2016 8:29:16 PM	0.67352	  V 	0.67513	  V 	30.00	
24983	.000	13.000	184530.650	23660.040	7.88641	30.25452	1.19936	3.57846952	D	1	06/15/2016 8:29:21 PM	0.67336	  V 	0.67513	  V 	30.00	
24984	.000	13.000	184535.650	23665.040	7.88808	30.26048	1.20005	3.57831693	D	1	06/15/2016 8:29:26 PM	0.67352	  V 	0.67497	  V 	30.00	
24985	.000	13.000	184540.650	23670.040	7.88975	30.26645	1.19982	3.57839322	D	1	06/15/2016 8:29:31 PM	0.67352	  V 	0.67513	  V 	30.00	
24986	.000	13.000	184545.650	23675.040	7.89141	30.27241	1.19982	3.57839322	D	1	06/15/2016 8:29:36 PM	0.67352	  V 	0.67513	  V 	30.00	
24987	.000	13.000	184550.650	23680.040	7.89308	30.27837	1.19982	3.57824063	D	1	06/15/2016 8:29:41 PM	0.67352	  V 	0.67513	  V 	30.00	
24988	.000	13.000	184555.650	23685.040	7.89475	30.28434	1.19959	3.57808804	D	1	06/15/2016 8:29:46 PM	0.67352	  V 	0.67497	  V 	30.00	
24989	.000	13.000	184560.650	23690.040	7.89641	30.2903	1.20027	3.57808804	D	1	06/15/2016 8:29:51 PM	0.67352	  V 	0.67513	  V 	30.00	
24990	.000	13.000	184565.650	23695.040	7.89808	30.29626	1.20027	3.57801175	D	1	06/15/2016 8:29:56 PM	0.67336	  V 	0.67513	  V 	30.00	
24991	.000	13.000	184570.650	23700.040	7.89975	30.30223	1.19982	3.57801175	D	1	06/15/2016 8:30:01 PM	0.67352	  V 	0.67513	  V 	30.00	
24992	.000	13.000	184575.650	23705.040	7.90141	30.30819	1.19982	3.57785916	D	1	06/15/2016 8:30:06 PM	0.67352	  V 	0.67513	  V 	30.00	
24993	.000	13.000	184580.650	23710.040	7.90308	30.31415	1.20005	3.57770657	D	1	06/15/2016 8:30:11 PM	0.67336	  V 	0.67513	  V 	30.00	
24994	.000	13.000	184585.650	23715.040	7.90475	30.32012	1.19982	3.57770657	D	1	06/15/2016 8:30:16 PM	0.67352	  V 	0.67497	  V 	30.00	
24995	.000	13.000	184590.650	23720.040	7.90641	30.32608	1.20027	3.57778286	D	1	06/15/2016 8:30:21 PM	0.67336	  V 	0.67497	  V 	30.00	
24996	.000	13.000	184595.650	23725.040	7.90808	30.33204	1.20005	3.57770657	D	1	06/15/2016 8:30:26 PM	0.67352	  V 	0.67497	  V 	30.00	
24997	.000	13.000	184600.650	23730.040	7.90975	30.338	1.19982	3.57740139	D	1	06/15/2016 8:30:31 PM	0.67336	  V 	0.67497	  V 	30.00	
24998	.000	13.000	184605.650	23735.040	7.91141	30.34397	1.19982	3.57763027	D	1	06/15/2016 8:30:36 PM	0.67336	  V 	0.67497	  V 	30.00	
24999	.000	13.000	184610.650	23740.040	7.91308	30.34993	1.19982	3.57755398	D	1	06/15/2016 8:30:41 PM	0.67352	  V 	0.67513	  V 	30.00	
25000	.000	13.000	184615.650	23745.040	7.91475	30.35589	1.20027	3.57732509	D	1	06/15/2016 8:30:46 PM	0.67352	  V 	0.67497	  V 	30.00	
25001	.000	13.000	184620.650	23750.040	7.91641	30.36185	1.20027	3.57740139	D	1	06/15/2016 8:30:51 PM	0.67336	  V 	0.67497	  V 	30.00	
25002	.000	13.000	184625.650	23755.040	7.91808	30.36782	1.20005	3.5772488	D	1	06/15/2016 8:30:56 PM	0.67336	  V 	0.67497	  V 	30.00	
25003	.000	13.000	184630.650	23760.040	7.91975	30.37378	1.19936	3.57709621	D	1	06/15/2016 8:31:01 PM	0.67352	  V 	0.67497	  V 	30.00	
25004	.000	13.000	184635.650	23765.040	7.92141	30.37974	1.19959	3.57709621	D	1	06/15/2016 8:31:06 PM	0.67352	  V 	0.67513	  V 	30.00	
25005	.000	13.000	184640.650	23770.040	7.92308	30.3857	1.19982	3.57701991	D	1	06/15/2016 8:31:11 PM	0.67352	  V 	0.67497	  V 	30.00	
25006	.000	13.000	184645.650	23775.040	7.92475	30.39166	1.20005	3.57701991	D	1	06/15/2016 8:31:16 PM	0.67336	  V 	0.67497	  V 	30.00	
25007	.000	13.000	184650.650	23780.040	7.92641	30.39762	1.20005	3.57694362	D	1	06/15/2016 8:31:21 PM	0.67352	  V 	0.67481	  V 	30.00	
25008	.000	13.000	184655.650	23785.040	7.92808	30.40358	1.19982	3.57686732	D	1	06/15/2016 8:31:26 PM	0.67352	  V 	0.67497	  V 	30.00	
25009	.000	13.000	184660.650	23790.040	7.92974	30.40955	1.20005	3.57663844	D	1	06/15/2016 8:31:31 PM	0.67368	  V 	0.67497	  V 	30.00	
25010	.000	13.000	184665.650	23795.040	7.93141	30.41551	1.20027	3.57656214	D	1	06/15/2016 8:31:36 PM	0.67336	  V 	0.67513	  V 	30.01	
25011	.000	13.000	184670.650	23800.040	7.93308	30.42147	1.20005	3.57663844	D	1	06/15/2016 8:31:41 PM	0.67368	  V 	0.67497	  V 	30.01	
25012	.000	13.000	184675.650	23805.040	7.93474	30.42743	1.19982	3.57656214	D	1	06/15/2016 8:31:46 PM	0.67320	  V 	0.67513	  V 	30.01	
25013	.000	13.000	184680.650	23810.040	7.93641	30.43339	1.20005	3.57656214	D	1	06/15/2016 8:31:51 PM	0.67352	  V 	0.67513	  V 	30.01	
25014	.000	13.000	184685.650	23815.040	7.93808	30.43935	1.19959	3.57633326	D	1	06/15/2016 8:31:56 PM	0.67352	  V 	0.67513	  V 	30.01	
25015	.000	13.000	184690.650	23820.040	7.93974	30.44531	1.20005	3.57625696	D	1	06/15/2016 8:32:01 PM	0.67368	  V 	0.67497	  V 	30.01	
25016	.000	13.000	184695.650	23825.040	7.94141	30.45127	1.19936	3.57618067	D	1	06/15/2016 8:32:06 PM	0.67336	  V 	0.67513	  V 	30.01	
25017	.000	13.000	184700.650	23830.040	7.94308	30.45723	1.20005	3.57610437	D	1	06/15/2016 8:32:11 PM	0.67352	  V 	0.67497	  V 	30.01	
25018	.000	13.000	184705.650	23835.040	7.94474	30.46319	1.20005	3.57602808	D	1	06/15/2016 8:32:16 PM	0.67352	  V 	0.67497	  V 	30.01	
25019	.000	13.000	184710.650	23840.040	7.94641	30.46915	1.20005	3.57595178	D	1	06/15/2016 8:32:21 PM	0.67352	  V 	0.67513	  V 	30.01	
25020	.000	13.000	184715.650	23845.040	7.94808	30.47511	1.20027	3.57587549	D	1	06/15/2016 8:32:26 PM	0.67352	  V 	0.67513	  V 	30.01	
25021	.000	13.000	184720.650	23850.040	7.94974	30.48107	1.20005	3.57579919	D	1	06/15/2016 8:32:31 PM	0.67336	  V 	0.67513	  V 	30.01	
25022	.000	13.000	184725.650	23855.040	7.95141	30.48703	1.19982	3.57587549	D	1	06/15/2016 8:32:36 PM	0.67352	  V 	0.67513	  V 	30.01	
25023	.000	13.000	184730.650	23860.040	7.95308	30.49299	1.19959	3.5756466	D	1	06/15/2016 8:32:41 PM	0.67336	  V 	0.67513	  V 	30.01	
25024	.000	13.000	184735.650	23865.040	7.95474	30.49895	1.19959	3.5756466	D	1	06/15/2016 8:32:46 PM	0.67368	  V 	0.67513	  V 	30.01	
25025	.000	13.000	184740.650	23870.040	7.95641	30.50491	1.20005	3.5756466	D	1	06/15/2016 8:32:51 PM	0.67352	  V 	0.67497	  V 	30.01	
25026	.000	13.000	184745.650	23875.040	7.95808	30.51087	1.2005	3.57557031	D	1	06/15/2016 8:32:57 PM	0.67352	  V 	0.67497	  V 	30.01	
25027	.000	13.000	184750.650	23880.040	7.95974	30.51683	1.19982	3.57549401	D	1	06/15/2016 8:33:01 PM	0.67352	  V 	0.67513	  V 	30.01	
25028	.000	13.000	184755.650	23885.040	7.96141	30.52278	1.19982	3.57549401	D	1	06/15/2016 8:33:07 PM	0.67352	  V 	0.67513	  V 	30.01	
25029	.000	13.000	184760.650	23890.040	7.96308	30.52874	1.20027	3.57534142	D	1	06/15/2016 8:33:11 PM	0.67352	  V 	0.67513	  V 	30.01	
25030	.000	13.000	184765.650	23895.040	7.96474	30.5347	1.19913	3.57534142	D	1	06/15/2016 8:33:17 PM	0.67352	  V 	0.67513	  V 	30.01	
25031	.000	13.000	184770.650	23900.040	7.96641	30.54066	1.19982	3.57526513	D	1	06/15/2016 8:33:21 PM	0.67336	  V 	0.67513	  V 	30.01	
25032	.000	13.000	184775.650	23905.040	7.96808	30.54662	1.19959	3.57518883	D	1	06/15/2016 8:33:27 PM	0.67336	  V 	0.67513	  V 	30.00	
25033	.000	13.000	184780.650	23910.040	7.96974	30.55258	1.19982	3.57503624	D	1	06/15/2016 8:33:31 PM	0.67352	  V 	0.67497	  V 	30.00	
25034	.000	13.000	184785.650	23915.040	7.97141	30.55854	1.19982	3.57495995	D	1	06/15/2016 8:33:37 PM	0.67352	  V 	0.67481	  V 	30.00	
25035	.000	13.000	184790.650	23920.040	7.97308	30.56449	1.20027	3.57480735	D	1	06/15/2016 8:33:41 PM	0.67336	  V 	0.67513	  V 	30.00	
25036	.000	13.000	184795.650	23925.040	7.97474	30.57045	1.20005	3.57473106	D	1	06/15/2016 8:33:47 PM	0.67352	  V 	0.67497	  V 	29.99	
25037	.000	13.000	184800.650	23930.040	7.97641	30.57641	1.19982	3.57473106	D	1	06/15/2016 8:33:51 PM	0.67352	  V 	0.67497	  V 	29.99	
25038	.000	13.000	184805.650	23935.040	7.97808	30.58237	1.20005	3.57457847	D	1	06/15/2016 8:33:56 PM	0.67352	  V 	0.67513	  V 	29.99	
25039	.000	13.000	184810.650	23940.040	7.97974	30.58832	1.20005	3.57465476	D	1	06/15/2016 8:34:01 PM	0.67336	  V 	0.67497	  V 	29.99	
25040	.000	13.000	184815.650	23945.040	7.98141	30.59428	1.19959	3.57450217	D	1	06/15/2016 8:34:06 PM	0.67352	  V 	0.67513	  V 	29.99	
25041	.000	13.000	184820.650	23950.040	7.98308	30.60024	1.20096	3.57442588	D	1	06/15/2016 8:34:11 PM	0.67352	  V 	0.67513	  V 	29.99	
25042	.000	13.000	184825.650	23955.040	7.98474	30.6062	1.19982	3.57442588	D	1	06/15/2016 8:34:16 PM	0.67336	  V 	0.67497	  V 	29.99	
25043	.000	13.000	184830.650	23960.040	7.98641	30.61215	1.20005	3.57442588	D	1	06/15/2016 8:34:21 PM	0.67336	  V 	0.67497	  V 	30.00	
25044	.000	13.000	184835.650	23965.040	7.98808	30.61811	1.2005	3.57419699	D	1	06/15/2016 8:34:26 PM	0.67336	  V 	0.67497	  V 	30.00	
25045	.000	13.000	184840.650	23970.040	7.98974	30.62407	1.19959	3.57427329	D	1	06/15/2016 8:34:31 PM	0.67352	  V 	0.67497	  V 	30.00	
25046	.000	13.000	184845.650	23975.040	7.99141	30.63002	1.20027	3.5741207	D	1	06/15/2016 8:34:36 PM	0.67352	  V 	0.67497	  V 	30.00	
25047	.000	13.000	184850.650	23980.040	7.99308	30.63598	1.20027	3.5741207	D	1	06/15/2016 8:34:41 PM	0.67336	  V 	0.67497	  V 	30.00	
25048	.000	13.000	184855.650	23985.040	7.99474	30.64194	1.19959	3.5740444	D	1	06/15/2016 8:34:46 PM	0.67336	  V 	0.67497	  V 	30.00	
25049	.000	13.000	184860.650	23990.040	7.99641	30.64789	1.20005	3.57396811	D	1	06/15/2016 8:34:51 PM	0.67336	  V 	0.67497	  V 	30.00	
25050	.000	13.000	184865.650	23995.040	7.99808	30.65385	1.20005	3.57396811	D	1	06/15/2016 8:34:56 PM	0.67352	  V 	0.67513	  V 	30.00	
25051	.000	13.000	184870.650	24000.040	7.99974	30.65981	1.19982	3.57381552	D	1	06/15/2016 8:35:01 PM	0.67336	  V 	0.67513	  V 	30.00	
25052	.000	13.000	184875.650	24005.040	8.00141	30.66576	1.20005	3.57373922	D	1	06/15/2016 8:35:06 PM	0.67352	  V 	0.67497	  V 	30.00	
25053	.000	13.000	184880.650	24010.040	8.00308	30.67172	1.2005	3.57366293	D	1	06/15/2016 8:35:11 PM	0.67336	  V 	0.67497	  V 	30.00	
25054	.000	13.000	184885.650	24015.040	8.00474	30.67768	1.19982	3.57373922	D	1	06/15/2016 8:35:16 PM	0.67352	  V 	0.67497	  V 	30.00	
25055	.000	13.000	184890.650	24020.040	8.00641	30.68363	1.20005	3.57351034	D	1	06/15/2016 8:35:21 PM	0.67352	  V 	0.67497	  V 	30.00	
25056	.000	13.000	184895.650	24025.040	8.00808	30.68959	1.20027	3.57343404	D	1	06/15/2016 8:35:26 PM	0.67352	  V 	0.67497	  V 	30.00	
25057	.000	13.000	184900.650	24030.040	8.00974	30.69554	1.19936	3.57335775	D	1	06/15/2016 8:35:31 PM	0.67368	  V 	0.67497	  V 	30.00	
25058	.000	13.000	184905.650	24035.040	8.01141	30.7015	1.19959	3.57320516	D	1	06/15/2016 8:35:36 PM	0.67352	  V 	0.67513	  V 	30.00	
25059	.000	13.000	184910.650	24040.040	8.01308	30.70745	1.20073	3.57320516	D	1	06/15/2016 8:35:41 PM	0.67336	  V 	0.67497	  V 	30.00	
25060	.000	13.000	184915.650	24045.040	8.01474	30.71341	1.20005	3.57312886	D	1	06/15/2016 8:35:46 PM	0.67352	  V 	0.67481	  V 	30.00	
25061	.000	13.000	184920.650	24050.040	8.01641	30.71936	1.19936	3.57305257	D	1	06/15/2016 8:35:51 PM	0.67336	  V 	0.67513	  V 	29.99	
25062	.000	13.000	184925.650	24055.040	8.01808	30.72532	1.19982	3.57289998	D	1	06/15/2016 8:35:56 PM	0.67352	  V 	0.67513	  V 	29.99	
25063	.000	13.000	184930.650	24060.040	8.01974	30.73127	1.20027	3.57297627	D	1	06/15/2016 8:36:01 PM	0.67352	  V 	0.67497	  V 	30.00	
25064	.000	13.000	184935.650	24065.040	8.02141	30.73723	1.19959	3.57282368	D	1	06/15/2016 8:36:06 PM	0.67352	  V 	0.67529	  V 	30.00	
25065	.000	13.000	184940.650	24070.040	8.02308	30.74318	1.19959	3.57274739	D	1	06/15/2016 8:36:11 PM	0.67336	  V 	0.67497	  V 	30.00	
25066	.000	13.000	184945.650	24075.040	8.02474	30.74914	1.20027	3.57274739	D	1	06/15/2016 8:36:16 PM	0.67336	  V 	0.67497	  V 	30.00	
25067	.000	13.000	184950.650	24080.040	8.02641	30.75509	1.20005	3.57267109	D	1	06/15/2016 8:36:21 PM	0.67368	  V 	0.67513	  V 	30.00	
25068	.000	13.000	184955.650	24085.040	8.02807	30.76105	1.20005	3.5725948	D	1	06/15/2016 8:36:26 PM	0.67352	  V 	0.67513	  V 	30.00	
25069	.000	13.000	184960.650	24090.040	8.02974	30.767	1.20005	3.57244221	D	1	06/15/2016 8:36:31 PM	0.67336	  V 	0.67497	  V 	30.00	
25070	.000	13.000	184965.650	24095.040	8.03141	30.77295	1.19959	3.57244221	D	1	06/15/2016 8:36:36 PM	0.67336	  V 	0.67513	  V 	30.00	
25071	.000	13.000	184970.650	24100.040	8.03307	30.77891	1.20005	3.57236591	D	1	06/15/2016 8:36:41 PM	0.67352	  V 	0.67513	  V 	30.00	
25072	.000	13.000	184975.650	24105.040	8.03474	30.78486	1.2005	3.57236591	D	1	06/15/2016 8:36:46 PM	0.67352	  V 	0.67513	  V 	30.00	
25073	.000	13.000	184980.650	24110.040	8.03641	30.79081	1.20027	3.57221332	D	1	06/15/2016 8:36:51 PM	0.67352	  V 	0.67497	  V 	29.99	
25074	.000	13.000	184985.650	24115.040	8.03807	30.79677	1.19959	3.57221332	D	1	06/15/2016 8:36:56 PM	0.67336	  V 	0.67513	  V 	29.99	
25075	.000	13.000	184990.650	24120.040	8.03974	30.80272	1.19936	3.57213703	D	1	06/15/2016 8:37:01 PM	0.67352	  V 	0.67497	  V 	29.99	
25076	.000	13.000	184995.650	24125.040	8.04141	30.80867	1.19982	3.57198444	D	1	06/15/2016 8:37:06 PM	0.67352	  V 	0.67513	  V 	29.99	
25077	.000	13.000	185000.650	24130.040	8.04307	30.81463	1.19936	3.57198444	D	1	06/15/2016 8:37:11 PM	0.67336	  V 	0.67497	  V 	29.99	
25078	.000	13.000	185005.650	24135.040	8.04474	30.82058	1.19959	3.57190814	D	1	06/15/2016 8:37:16 PM	0.67352	  V 	0.67513	  V 	29.99	
25079	.000	13.000	185010.650	24140.040	8.04641	30.82653	1.20027	3.57190814	D	1	06/15/2016 8:37:21 PM	0.67336	  V 	0.67513	  V 	30.00	
25080	.000	13.000	185015.650	24145.040	8.04807	30.83249	1.20005	3.57175555	D	1	06/15/2016 8:37:26 PM	0.67336	  V 	0.67497	  V 	30.00	
25081	.000	13.000	185020.650	24150.040	8.04974	30.83844	1.20005	3.57160296	D	1	06/15/2016 8:37:31 PM	0.67352	  V 	0.67513	  V 	29.99	
25082	.000	13.000	185025.650	24155.040	8.05141	30.84439	1.19936	3.57167926	D	1	06/15/2016 8:37:36 PM	0.67352	  V 	0.67497	  V 	29.99	
25083	.000	13.000	185030.650	24160.040	8.05307	30.85035	1.20005	3.57145037	D	1	06/15/2016 8:37:41 PM	0.67352	  V 	0.67497	  V 	29.99	
25084	.000	13.000	185035.650	24165.040	8.05474	30.8563	1.20005	3.57152667	D	1	06/15/2016 8:37:46 PM	0.67336	  V 	0.67497	  V 	29.99	
25085	.000	13.000	185040.650	24170.040	8.05641	30.86225	1.19982	3.57129778	D	1	06/15/2016 8:37:51 PM	0.67352	  V 	0.67513	  V 	29.99	
25086	.000	13.000	185045.650	24175.040	8.05807	30.8682	1.19982	3.57129778	D	1	06/15/2016 8:37:56 PM	0.67336	  V 	0.67497	  V 	29.99	
25087	.000	13.000	185050.650	24180.040	8.05974	30.87415	1.20005	3.57137407	D	1	06/15/2016 8:38:01 PM	0.67336	  V 	0.67481	  V 	30.00	
25088	.000	13.000	185055.650	24185.040	8.06141	30.88011	1.19959	3.57129778	D	1	06/15/2016 8:38:06 PM	0.67336	  V 	0.67497	  V 	30.00	
25089	.000	13.000	185060.650	24190.040	8.06307	30.88606	1.20073	3.57114519	D	1	06/15/2016 8:38:11 PM	0.67352	  V 	0.67513	  V 	30.00	
25090	.000	13.000	185065.650	24195.040	8.06474	30.89201	1.19936	3.5709926	D	1	06/15/2016 8:38:16 PM	0.67352	  V 	0.67513	  V 	30.00	
25091	.000	13.000	185070.650	24200.040	8.06641	30.89796	1.20005	3.5709926	D	1	06/15/2016 8:38:21 PM	0.67352	  V 	0.67497	  V 	30.00	
25092	.000	13.000	185075.650	24205.040	8.06807	30.90391	1.20005	3.5709926	D	1	06/15/2016 8:38:26 PM	0.67352	  V 	0.67497	  V 	30.00	
25093	.000	13.000	185080.650	24210.040	8.06974	30.90986	1.19982	3.5709926	D	1	06/15/2016 8:38:31 PM	0.67336	  V 	0.67513	  V 	29.99	
25094	.000	13.000	185085.650	24215.040	8.07141	30.91582	1.19982	3.57076371	D	1	06/15/2016 8:38:36 PM	0.67320	  V 	0.67497	  V 	29.99	
25095	.000	13.000	185090.650	24220.040	8.07307	30.92177	1.19959	3.57076371	D	1	06/15/2016 8:38:41 PM	0.67352	  V 	0.67513	  V 	29.99	
25096	.000	13.000	185095.650	24225.040	8.07474	30.92772	1.20027	3.57068742	D	1	06/15/2016 8:38:46 PM	0.67336	  V 	0.67513	  V 	29.99	
25097	.000	13.000	185100.650	24230.040	8.07641	30.93367	1.20005	3.57068742	D	1	06/15/2016 8:38:51 PM	0.67352	  V 	0.67513	  V 	29.99	
25098	.000	13.000	185105.650	24235.040	8.07807	30.93962	1.19982	3.57068742	D	1	06/15/2016 8:38:56 PM	0.67336	  V 	0.67513	  V 	29.99	
25099	.000	13.000	185110.650	24240.040	8.07974	30.94557	1.20073	3.57045853	D	1	06/15/2016 8:39:02 PM	0.67336	  V 	0.67513	  V 	29.99	
25100	.000	13.000	185115.650	24245.040	8.08141	30.95152	1.20005	3.57045853	D	1	06/15/2016 8:39:06 PM	0.67336	  V 	0.67497	  V 	29.99	
25101	.000	13.000	185120.650	24250.040	8.08307	30.95747	1.20005	3.57030594	D	1	06/15/2016 8:39:12 PM	0.67336	  V 	0.67497	  V 	29.99	
25102	.000	13.000	185125.650	24255.040	8.08474	30.96342	1.20027	3.57030594	D	1	06/15/2016 8:39:16 PM	0.67352	  V 	0.67497	  V 	29.99	
25103	.000	13.000	185130.650	24260.040	8.08641	30.96937	1.19982	3.57022965	D	1	06/15/2016 8:39:22 PM	0.67352	  V 	0.67529	  V 	29.99	
25104	.000	13.000	185135.650	24265.040	8.08807	30.97532	1.19959	3.57007706	D	1	06/15/2016 8:39:26 PM	0.67352	  V 	0.67513	  V 	29.99	
25105	.000	13.000	185140.650	24270.040	8.08974	30.98127	1.20027	3.57000076	D	1	06/15/2016 8:39:32 PM	0.67352	  V 	0.67513	  V 	29.99	
25106	.000	13.000	185145.650	24275.040	8.09141	30.98722	1.19959	3.57000076	D	1	06/15/2016 8:39:36 PM	0.67336	  V 	0.67497	  V 	29.99	
25107	.000	13.000	185150.650	24280.040	8.09307	30.99317	1.20005	3.56992447	D	1	06/15/2016 8:39:42 PM	0.67336	  V 	0.67497	  V 	30.00	
25108	.000	13.000	185155.650	24285.040	8.09474	30.99912	1.19936	3.56977188	D	1	06/15/2016 8:39:46 PM	0.67336	  V 	0.67497	  V 	30.00	
25109	.000	13.000	185160.650	24290.040	8.09641	31.00507	1.20005	3.56969558	D	1	06/15/2016 8:39:52 PM	0.67352	  V 	0.67513	  V 	30.00	
25110	.000	13.000	185165.650	24295.040	8.09807	31.01102	1.20005	3.56969558	D	1	06/15/2016 8:39:56 PM	0.67352	  V 	0.67497	  V 	30.00	
25111	.000	13.000	185170.650	24300.040	8.09974	31.01697	1.19936	3.56954299	D	1	06/15/2016 8:40:01 PM	0.67336	  V 	0.67513	  V 	30.00	
25112	.000	13.000	185175.650	24305.040	8.10141	31.02292	1.20005	3.56954299	D	1	06/15/2016 8:40:06 PM	0.67352	  V 	0.67497	  V 	30.00	
25113	.000	13.000	185180.650	24310.040	8.10307	31.02887	1.19982	3.56954299	D	1	06/15/2016 8:40:11 PM	0.67336	  V 	0.67497	  V 	30.00	
25114	.000	13.000	185185.650	24315.040	8.10474	31.03482	1.2005	3.5693904	D	1	06/15/2016 8:40:16 PM	0.67336	  V 	0.67513	  V 	30.00	
25115	.000	13.000	185190.650	24320.040	8.10641	31.04076	1.20005	3.56931411	D	1	06/15/2016 8:40:21 PM	0.67336	  V 	0.67513	  V 	30.00	
25116	.000	13.000	185195.650	24325.040	8.10807	31.04671	1.20005	3.56923781	D	1	06/15/2016 8:40:26 PM	0.67368	  V 	0.67513	  V 	30.00	
25117	.000	13.000	185200.650	24330.040	8.10974	31.05266	1.19982	3.56916152	D	1	06/15/2016 8:40:31 PM	0.67336	  V 	0.67497	  V 	30.00	
25118	.000	13.000	185205.650	24335.040	8.11141	31.05861	1.20027	3.56908522	D	1	06/15/2016 8:40:36 PM	0.67352	  V 	0.67497	  V 	30.01	
25119	.000	13.000	185210.650	24340.040	8.11307	31.06456	1.19982	3.56900893	D	1	06/15/2016 8:40:41 PM	0.67336	  V 	0.67513	  V 	30.01	
25120	.000	13.000	185215.650	24345.040	8.11474	31.07051	1.20027	3.56893263	D	1	06/15/2016 8:40:46 PM	0.67336	  V 	0.67497	  V 	30.01	
25121	.000	13.000	185220.650	24350.040	8.11641	31.07645	1.19959	3.56900893	D	1	06/15/2016 8:40:51 PM	0.67336	  V 	0.67497	  V 	30.01	
25122	.000	13.000	185225.650	24355.040	8.11807	31.0824	1.20027	3.56878004	D	1	06/15/2016 8:40:56 PM	0.67368	  V 	0.67513	  V 	30.01	
25123	.000	13.000	185230.650	24360.040	8.11974	31.08835	1.20005	3.56878004	D	1	06/15/2016 8:41:01 PM	0.67352	  V 	0.67497	  V 	30.01	
25124	.000	13.000	185235.650	24365.040	8.12141	31.0943	1.20005	3.56878004	D	1	06/15/2016 8:41:06 PM	0.67352	  V 	0.67497	  V 	30.01	
25125	.000	13.000	185240.650	24370.040	8.12307	31.10025	1.20005	3.56855116	D	1	06/15/2016 8:41:11 PM	0.67336	  V 	0.67513	  V 	30.01	
25126	.000	13.000	185245.650	24375.040	8.12474	31.10619	1.19982	3.56855116	D	1	06/15/2016 8:41:16 PM	0.67352	  V 	0.67497	  V 	30.01	
25127	.000	13.000	185250.650	24380.040	8.12641	31.11214	1.20027	3.56855116	D	1	06/15/2016 8:41:21 PM	0.67352	  V 	0.67497	  V 	30.01	
25128	.000	13.000	185255.650	24385.040	8.12807	31.11809	1.19982	3.56839857	D	1	06/15/2016 8:41:26 PM	0.67352	  V 	0.67497	  V 	30.00	
25129	.000	13.000	185260.650	24390.040	8.12974	31.12403	1.20005	3.56839857	D	1	06/15/2016 8:41:31 PM	0.67336	  V 	0.67497	  V 	30.00	
25130	.000	13.000	185265.650	24395.040	8.1314	31.12998	1.19959	3.56839857	D	1	06/15/2016 8:41:36 PM	0.67352	  V 	0.67497	  V 	30.00	
25131	.000	13.000	185270.650	24400.040	8.13307	31.13593	1.19959	3.56816968	D	1	06/15/2016 8:41:41 PM	0.67352	  V 	0.67497	  V 	30.00	
25132	.000	13.000	185275.650	24405.040	8.13474	31.14188	1.2005	3.56816968	D	1	06/15/2016 8:41:46 PM	0.67352	  V 	0.67497	  V 	30.00	
25133	.000	13.000	185280.650	24410.040	8.1364	31.14782	1.19982	3.56801709	D	1	06/15/2016 8:41:51 PM	0.67336	  V 	0.67513	  V 	30.00	
25134	.000	13.000	185285.650	24415.040	8.13807	31.15377	1.19959	3.56809339	D	1	06/15/2016 8:41:56 PM	0.67352	  V 	0.67497	  V 	30.00	
25135	.000	13.000	185290.650	24420.040	8.13974	31.15972	1.2005	3.56794079	D	1	06/15/2016 8:42:01 PM	0.67352	  V 	0.67513	  V 	30.00	
25136	.000	13.000	185295.650	24425.040	8.1414	31.16566	1.20005	3.56794079	D	1	06/15/2016 8:42:06 PM	0.67352	  V 	0.67497	  V 	30.00	
25137	.000	13.000	185300.650	24430.040	8.14307	31.17161	1.20027	3.5678645	D	1	06/15/2016 8:42:11 PM	0.67352	  V 	0.67497	  V 	30.00	
25138	.000	13.000	185305.650	24435.040	8.14474	31.17755	1.20027	3.5677882	D	1	06/15/2016 8:42:16 PM	0.67368	  V 	0.67529	  V 	30.00	
25139	.000	13.000	185310.650	24440.040	8.1464	31.1835	1.19982	3.56771191	D	1	06/15/2016 8:42:21 PM	0.67320	  V 	0.67497	  V 	30.00	
25140	.000	13.000	185315.650	24445.040	8.14807	31.18945	1.19982	3.56748302	D	1	06/15/2016 8:42:26 PM	0.67352	  V 	0.67497	  V 	30.01	
25141	.000	13.000	185320.650	24450.040	8.14974	31.19539	1.20005	3.56755932	D	1	06/15/2016 8:42:31 PM	0.67352	  V 	0.67513	  V 	30.01	
25142	.000	13.000	185325.650	24455.040	8.1514	31.20134	1.20027	3.56748302	D	1	06/15/2016 8:42:36 PM	0.67320	  V 	0.67513	  V 	30.01	
25143	.000	13.000	185330.650	24460.040	8.15307	31.20728	1.20027	3.56725414	D	1	06/15/2016 8:42:41 PM	0.67336	  V 	0.67497	  V 	30.01	
25144	.000	13.000	185335.650	24465.040	8.15474	31.21323	1.19936	3.56748302	D	1	06/15/2016 8:42:46 PM	0.67352	  V 	0.67497	  V 	30.00	
25145	.000	13.000	185340.650	24470.040	8.1564	31.21917	1.19959	3.56725414	D	1	06/15/2016 8:42:51 PM	0.67352	  V 	0.67513	  V 	30.00	
25146	.000	13.000	185345.650	24475.040	8.15807	31.22512	1.2005	3.56717784	D	1	06/15/2016 8:42:56 PM	0.67352	  V 	0.67513	  V 	30.00	
25147	.000	13.000	185350.650	24480.040	8.15974	31.23106	1.2005	3.56710155	D	1	06/15/2016 8:43:01 PM	0.67352	  V 	0.67513	  V 	30.00	
25148	.000	13.000	185355.650	24485.040	8.1614	31.23701	1.20027	3.56702525	D	1	06/15/2016 8:43:06 PM	0.67336	  V 	0.67497	  V 	30.00	
25149	.000	13.000	185360.650	24490.040	8.16307	31.24295	1.20027	3.56694896	D	1	06/15/2016 8:43:11 PM	0.67352	  V 	0.67497	  V 	30.00	
25150	.000	13.000	185365.650	24495.040	8.16474	31.2489	1.20005	3.56679637	D	1	06/15/2016 8:43:16 PM	0.67336	  V 	0.67497	  V 	30.01	
25151	.000	13.000	185370.650	24500.040	8.1664	31.25484	1.2005	3.56679637	D	1	06/15/2016 8:43:21 PM	0.67352	  V 	0.67497	  V 	30.01	
25152	.000	13.000	185375.650	24505.040	8.16807	31.26079	1.19959	3.56672007	D	1	06/15/2016 8:43:26 PM	0.67352	  V 	0.67513	  V 	30.01	
25153	.000	13.000	185380.650	24510.040	8.16974	31.26673	1.19959	3.56664378	D	1	06/15/2016 8:43:31 PM	0.67336	  V 	0.67513	  V 	30.01	
25154	.000	13.000	185385.650	24515.040	8.1714	31.27268	1.20027	3.56649119	D	1	06/15/2016 8:43:36 PM	0.67352	  V 	0.67513	  V 	30.00	
25155	.000	13.000	185390.650	24520.040	8.17307	31.27862	1.19959	3.56649119	D	1	06/15/2016 8:43:41 PM	0.67336	  V 	0.67497	  V 	30.00	
25156	.000	13.000	185395.650	24525.040	8.17474	31.28456	1.19959	3.56649119	D	1	06/15/2016 8:43:46 PM	0.67336	  V 	0.67497	  V 	30.00	
25157	.000	13.000	185400.650	24530.040	8.1764	31.29051	1.19982	3.5662623	D	1	06/15/2016 8:43:51 PM	0.67352	  V 	0.67497	  V 	30.00	
25158	.000	13.000	185405.650	24535.040	8.17807	31.29645	1.20005	3.5662623	D	1	06/15/2016 8:43:56 PM	0.67336	  V 	0.67497	  V 	30.00	
25159	.000	13.000	185410.650	24540.040	8.17974	31.30239	1.19982	3.56610971	D	1	06/15/2016 8:44:01 PM	0.67336	  V 	0.67513	  V 	30.00	
25160	.000	13.000	185415.650	24545.040	8.1814	31.30834	1.19959	3.56618601	D	1	06/15/2016 8:44:06 PM	0.67352	  V 	0.67497	  V 	30.00	
25161	.000	13.000	185420.650	24550.040	8.18307	31.31428	1.2005	3.56603342	D	1	06/15/2016 8:44:11 PM	0.67336	  V 	0.67497	  V 	30.00	
25162	.000	13.000	185425.650	24555.040	8.18474	31.32022	1.19982	3.56595712	D	1	06/15/2016 8:44:16 PM	0.67352	  V 	0.67513	  V 	30.00	
25163	.000	13.000	185430.650	24560.040	8.1864	31.32617	1.19982	3.56588083	D	1	06/15/2016 8:44:21 PM	0.67352	  V 	0.67513	  V 	30.00	
25164	.000	13.000	185435.650	24565.040	8.18807	31.33211	1.19982	3.56595712	D	1	06/15/2016 8:44:26 PM	0.67336	  V 	0.67497	  V 	30.00	
25165	.000	13.000	185440.650	24570.040	8.18974	31.33805	1.20005	3.56572824	D	1	06/15/2016 8:44:31 PM	0.67352	  V 	0.67497	  V 	30.00	
25166	.000	13.000	185445.650	24575.040	8.1914	31.344	1.20027	3.56580453	D	1	06/15/2016 8:44:36 PM	0.67368	  V 	0.67513	  V 	30.00	
25167	.000	13.000	185450.650	24580.040	8.19307	31.34994	1.20005	3.56565194	D	1	06/15/2016 8:44:41 PM	0.67336	  V 	0.67513	  V 	30.00	
25168	.000	13.000	185455.650	24585.040	8.19474	31.35588	1.20005	3.56549935	D	1	06/15/2016 8:44:46 PM	0.67352	  V 	0.67497	  V 	30.00	
25169	.000	13.000	185460.650	24590.040	8.1964	31.36182	1.19959	3.56557565	D	1	06/15/2016 8:44:51 PM	0.67352	  V 	0.67497	  V 	30.00	
25170	.000	13.000	185465.650	24595.040	8.19807	31.36777	1.19959	3.56527047	D	1	06/15/2016 8:44:56 PM	0.67352	  V 	0.67513	  V 	30.00	
25171	.000	13.000	185470.650	24600.040	8.19974	31.37371	1.20005	3.56534676	D	1	06/15/2016 8:45:01 PM	0.67352	  V 	0.67513	  V 	30.00	
25172	.000	13.000	185475.650	24605.040	8.2014	31.37965	1.19959	3.56519417	D	1	06/15/2016 8:45:07 PM	0.67352	  V 	0.67513	  V 	30.00	
25173	.000	13.000	185480.650	24610.040	8.20307	31.38559	1.20027	3.56527047	D	1	06/15/2016 8:45:11 PM	0.67352	  V 	0.67497	  V 	30.00	
25174	.000	13.000	185485.650	24615.040	8.20474	31.39153	1.2005	3.56511788	D	1	06/15/2016 8:45:17 PM	0.67336	  V 	0.67513	  V 	30.00	
25175	.000	13.000	185490.650	24620.040	8.2064	31.39748	1.2005	3.56504158	D	1	06/15/2016 8:45:21 PM	0.67336	  V 	0.67497	  V 	30.00	
25176	.000	13.000	185495.650	24625.040	8.20807	31.40342	1.20005	3.56496529	D	1	06/15/2016 8:45:27 PM	0.67352	  V 	0.67497	  V 	30.00	
25177	.000	13.000	185500.650	24630.040	8.20974	31.40936	1.2005	3.5648127	D	1	06/15/2016 8:45:31 PM	0.67336	  V 	0.67497	  V 	30.00	
25178	.000	13.000	185505.650	24635.040	8.2114	31.4153	1.19982	3.56488899	D	1	06/15/2016 8:45:37 PM	0.67352	  V 	0.67497	  V 	30.00	
25179	.000	13.000	185510.650	24640.040	8.21307	31.42124	1.20005	3.5648127	D	1	06/15/2016 8:45:41 PM	0.67336	  V 	0.67497	  V 	30.00	
25180	.000	13.000	185515.650	24645.040	8.21474	31.42718	1.20005	3.5647364	D	1	06/15/2016 8:45:47 PM	0.67336	  V 	0.67497	  V 	30.00	
25181	.000	13.000	185520.650	24650.040	8.2164	31.43312	1.19913	3.56466011	D	1	06/15/2016 8:45:51 PM	0.67368	  V 	0.67497	  V 	30.00	
25182	.000	13.000	185525.650	24655.040	8.21807	31.43906	1.20027	3.56450752	D	1	06/15/2016 8:45:56 PM	0.67352	  V 	0.67513	  V 	30.00	
25183	.000	13.000	185530.650	24660.040	8.21974	31.445	1.2005	3.56443122	D	1	06/15/2016 8:46:01 PM	0.67352	  V 	0.67513	  V 	30.00	
25184	.000	13.000	185535.650	24665.040	8.2214	31.45095	1.19959	3.56443122	D	1	06/15/2016 8:46:06 PM	0.67352	  V 	0.67513	  V 	30.00	
25185	.000	13.000	185540.650	24670.040	8.22307	31.45689	1.19982	3.56435492	D	1	06/15/2016 8:46:11 PM	0.67336	  V 	0.67513	  V 	29.99	
25186	.000	13.000	185545.650	24675.040	8.22474	31.46283	1.20005	3.56427863	D	1	06/15/2016 8:46:16 PM	0.67352	  V 	0.67497	  V 	29.99	
25187	.000	13.000	185550.650	24680.040	8.2264	31.46877	1.19982	3.56420233	D	1	06/15/2016 8:46:21 PM	0.67352	  V 	0.67497	  V 	29.99	
25188	.000	13.000	185555.650	24685.040	8.22807	31.47471	1.20005	3.56404974	D	1	06/15/2016 8:46:26 PM	0.67352	  V 	0.67497	  V 	29.99	
25189	.000	13.000	185560.650	24690.040	8.22973	31.48065	1.20027	3.56404974	D	1	06/15/2016 8:46:31 PM	0.67352	  V 	0.67513	  V 	29.99	
25190	.000	13.000	185565.650	24695.040	8.2314	31.48659	1.20005	3.56397345	D	1	06/15/2016 8:46:36 PM	0.67352	  V 	0.67497	  V 	29.99	
25191	.000	13.000	185570.650	24700.040	8.23307	31.49253	1.20005	3.56389715	D	1	06/15/2016 8:46:41 PM	0.67336	  V 	0.67497	  V 	29.99	
25192	.000	13.000	185575.650	24705.040	8.23473	31.49847	1.20005	3.56382086	D	1	06/15/2016 8:46:46 PM	0.67352	  V 	0.67497	  V 	29.99	
25193	.000	13.000	185580.650	24710.040	8.2364	31.50441	1.19982	3.56374456	D	1	06/15/2016 8:46:51 PM	0.67336	  V 	0.67497	  V 	29.99	
25194	.000	13.000	185585.650	24715.040	8.23807	31.51034	1.19959	3.56366827	D	1	06/15/2016 8:46:56 PM	0.67352	  V 	0.67497	  V 	29.99	
25195	.000	13.000	185590.650	24720.040	8.23973	31.51628	1.19982	3.56351568	D	1	06/15/2016 8:47:01 PM	0.67336	  V 	0.67513	  V 	29.99	
25196	.000	13.000	185595.650	24725.040	8.2414	31.52222	1.20005	3.56336309	D	1	06/15/2016 8:47:06 PM	0.67336	  V 	0.67513	  V 	29.99	
25197	.000	13.000	185600.650	24730.040	8.24307	31.52816	1.20005	3.56343938	D	1	06/15/2016 8:47:11 PM	0.67352	  V 	0.67481	  V 	29.99	
25198	.000	13.000	185605.650	24735.040	8.24473	31.5341	1.19959	3.56343938	D	1	06/15/2016 8:47:16 PM	0.67336	  V 	0.67497	  V 	29.99	
25199	.000	13.000	185610.650	24740.040	8.2464	31.54004	1.19936	3.56336309	D	1	06/15/2016 8:47:21 PM	0.67352	  V 	0.67497	  V 	29.99	
25200	.000	13.000	185615.650	24745.040	8.24807	31.54598	1.19982	3.5632105	D	1	06/15/2016 8:47:26 PM	0.67352	  V 	0.67513	  V 	29.99	
25201	.000	13.000	185620.650	24750.040	8.24973	31.55192	1.20027	3.5632105	D	1	06/15/2016 8:47:31 PM	0.67352	  V 	0.67497	  V 	29.99	
25202	.000	13.000	185625.650	24755.040	8.2514	31.55785	1.19982	3.56298161	D	1	06/15/2016 8:47:36 PM	0.67352	  V 	0.67513	  V 	29.99	
25203	.000	13.000	185630.650	24760.040	8.25307	31.56379	1.19959	3.56298161	D	1	06/15/2016 8:47:41 PM	0.67352	  V 	0.67497	  V 	30.00	
25204	.000	13.000	185635.650	24765.040	8.25473	31.56973	1.20005	3.56290532	D	1	06/15/2016 8:47:46 PM	0.67352	  V 	0.67497	  V 	30.00	
25205	.000	13.000	185640.650	24770.040	8.2564	31.57567	1.20005	3.56282902	D	1	06/15/2016 8:47:51 PM	0.67352	  V 	0.67481	  V 	30.00	
25206	.000	13.000	185645.650	24775.040	8.25807	31.58161	1.20005	3.56275273	D	1	06/15/2016 8:47:56 PM	0.67352	  V 	0.67497	  V 	30.00	
25207	.000	13.000	185650.650	24780.040	8.25973	31.58754	1.20005	3.56267643	D	1	06/15/2016 8:48:01 PM	0.67368	  V 	0.67529	  V 	30.00	
25208	.000	13.000	185655.650	24785.040	8.2614	31.59348	1.19982	3.56267643	D	1	06/15/2016 8:48:06 PM	0.67336	  V 	0.67513	  V 	30.00	
25209	.000	13.000	185660.650	24790.040	8.26307	31.59942	1.20005	3.56252384	D	1	06/15/2016 8:48:11 PM	0.67352	  V 	0.67513	  V 	30.00	
25210	.000	13.000	185665.650	24795.040	8.26473	31.60536	1.19982	3.56260014	D	1	06/15/2016 8:48:16 PM	0.67352	  V 	0.67497	  V 	30.00	
25211	.000	13.000	185670.650	24800.040	8.2664	31.61129	1.20027	3.56244755	D	1	06/15/2016 8:48:21 PM	0.67336	  V 	0.67513	  V 	29.99	
25212	.000	13.000	185675.650	24805.040	8.26807	31.61723	1.20005	3.56237125	D	1	06/15/2016 8:48:26 PM	0.67352	  V 	0.67497	  V 	29.99	
25213	.000	13.000	185680.650	24810.040	8.26973	31.62317	1.20027	3.56229496	D	1	06/15/2016 8:48:31 PM	0.67336	  V 	0.67497	  V 	30.00	
25214	.000	13.000	185685.650	24815.040	8.2714	31.62911	1.19959	3.56214237	D	1	06/15/2016 8:48:36 PM	0.67352	  V 	0.67497	  V 	30.00	
25215	.000	13.000	185690.650	24820.040	8.27307	31.63504	1.20005	3.56206607	D	1	06/15/2016 8:48:41 PM	0.67336	  V 	0.67513	  V 	30.00	
25216	.000	13.000	185695.650	24825.040	8.27473	31.64098	1.20027	3.56206607	D	1	06/15/2016 8:48:46 PM	0.67352	  V 	0.67497	  V 	30.00	
25217	.000	13.000	185700.650	24830.040	8.2764	31.64692	1.19959	3.56206607	D	1	06/15/2016 8:48:51 PM	0.67352	  V 	0.67513	  V 	30.01	
25218	.000	13.000	185705.650	24835.040	8.27807	31.65285	1.19959	3.56198978	D	1	06/15/2016 8:48:56 PM	0.67352	  V 	0.67497	  V 	30.01	
25219	.000	13.000	185710.650	24840.040	8.27973	31.65879	1.20005	3.56176089	D	1	06/15/2016 8:49:01 PM	0.67368	  V 	0.67481	  V 	30.00	
25220	.000	13.000	185715.650	24845.040	8.2814	31.66472	1.19936	3.5616846	D	1	06/15/2016 8:49:06 PM	0.67352	  V 	0.67497	  V 	30.00	
25221	.000	13.000	185720.650	24850.040	8.28307	31.67066	1.20073	3.56176089	D	1	06/15/2016 8:49:11 PM	0.67352	  V 	0.67513	  V 	30.00	
25222	.000	13.000	185725.650	24855.040	8.28473	31.6766	1.19913	3.5616846	D	1	06/15/2016 8:49:16 PM	0.67336	  V 	0.67497	  V 	30.00	
25223	.000	13.000	185730.650	24860.040	8.2864	31.68253	1.19982	3.5616083	D	1	06/15/2016 8:49:21 PM	0.67320	  V 	0.67497	  V 	30.00	
25224	.000	13.000	185735.650	24865.040	8.28807	31.68847	1.20005	3.56153201	D	1	06/15/2016 8:49:26 PM	0.67336	  V 	0.67497	  V 	30.00	
25225	.000	13.000	185740.650	24870.040	8.28973	31.6944	1.20005	3.56137942	D	1	06/15/2016 8:49:31 PM	0.67352	  V 	0.67497	  V 	30.01	
25226	.000	13.000	185745.650	24875.040	8.2914	31.70034	1.20027	3.56130312	D	1	06/15/2016 8:49:36 PM	0.67352	  V 	0.67497	  V 	30.01	
25227	.000	13.000	185750.650	24880.040	8.29307	31.70627	1.19959	3.56130312	D	1	06/15/2016 8:49:41 PM	0.67352	  V 	0.67513	  V 	30.01	
25228	.000	13.000	185755.650	24885.040	8.29473	31.71221	1.20027	3.56122683	D	1	06/15/2016 8:49:46 PM	0.67336	  V 	0.67497	  V 	30.01	
25229	.000	13.000	185760.650	24890.040	8.2964	31.71815	1.20027	3.56115053	D	1	06/15/2016 8:49:51 PM	0.67336	  V 	0.67513	  V 	30.01	
25230	.000	13.000	185765.650	24895.040	8.29807	31.72408	1.19959	3.56115053	D	1	06/15/2016 8:49:56 PM	0.67336	  V 	0.67481	  V 	30.01	
25231	.000	13.000	185770.650	24900.040	8.29973	31.73001	1.19982	3.56107424	D	1	06/15/2016 8:50:01 PM	0.67352	  V 	0.67497	  V 	30.00	
25232	.000	13.000	185775.650	24905.040	8.3014	31.73595	1.20005	3.56092164	D	1	06/15/2016 8:50:06 PM	0.67368	  V 	0.67497	  V 	30.00	
25233	.000	13.000	185780.650	24910.040	8.30307	31.74188	1.20005	3.56084535	D	1	06/15/2016 8:50:11 PM	0.67336	  V 	0.67497	  V 	30.00	
25234	.000	13.000	185785.650	24915.040	8.30473	31.74782	1.20027	3.56084535	D	1	06/15/2016 8:50:16 PM	0.67336	  V 	0.67513	  V 	30.00	
25235	.000	13.000	185790.650	24920.040	8.3064	31.75375	1.19982	3.56076905	D	1	06/15/2016 8:50:21 PM	0.67336	  V 	0.67513	  V 	30.00	
25236	.000	13.000	185795.650	24925.040	8.30807	31.75969	1.19959	3.56054017	D	1	06/15/2016 8:50:26 PM	0.67352	  V 	0.67513	  V 	30.00	
25237	.000	13.000	185800.650	24930.040	8.30973	31.76562	1.19959	3.56054017	D	1	06/15/2016 8:50:31 PM	0.67336	  V 	0.67513	  V 	30.00	
25238	.000	13.000	185805.650	24935.040	8.3114	31.77156	1.20027	3.56038758	D	1	06/15/2016 8:50:36 PM	0.67336	  V 	0.67513	  V 	30.00	
25239	.000	13.000	185810.650	24940.040	8.31307	31.77749	1.2005	3.56031128	D	1	06/15/2016 8:50:41 PM	0.67352	  V 	0.67513	  V 	30.00	
25240	.000	13.000	185815.650	24945.040	8.31473	31.78342	1.19982	3.56023499	D	1	06/15/2016 8:50:46 PM	0.67352	  V 	0.67497	  V 	30.00	
25241	.000	13.000	185820.650	24950.040	8.3164	31.78936	1.19982	3.56015869	D	1	06/15/2016 8:50:51 PM	0.67336	  V 	0.67513	  V 	30.00	
25242	.000	13.000	185825.650	24955.040	8.31807	31.79529	1.19982	3.5600061	D	1	06/15/2016 8:50:56 PM	0.67336	  V 	0.67497	  V 	30.00	
25243	.000	13.000	185830.650	24960.040	8.31973	31.80122	1.19982	3.5600061	D	1	06/15/2016 8:51:02 PM	0.67352	  V 	0.67497	  V 	30.00	
25244	.000	13.000	185835.650	24965.040	8.3214	31.80716	1.19959	3.5600061	D	1	06/15/2016 8:51:06 PM	0.67352	  V 	0.67497	  V 	30.00	
25245	.000	13.000	185840.650	24970.040	8.32307	31.81309	1.19959	3.55992981	D	1	06/15/2016 8:51:12 PM	0.67336	  V 	0.67497	  V 	30.00	
25246	.000	13.000	185845.650	24975.040	8.32473	31.81902	1.19982	3.55992981	D	1	06/15/2016 8:51:16 PM	0.67352	  V 	0.67497	  V 	30.00	
25247	.000	13.000	185850.650	24980.040	8.3264	31.82496	1.19982	3.55970092	D	1	06/15/2016 8:51:22 PM	0.67336	  V 	0.67497	  V 	30.00	
25248	.000	13.000	185855.650	24985.040	8.32806	31.83089	1.20005	3.55970092	D	1	06/15/2016 8:51:26 PM	0.67336	  V 	0.67513	  V 	30.00	
25249	.000	13.000	185860.650	24990.040	8.32973	31.83682	1.2005	3.55954833	D	1	06/15/2016 8:51:32 PM	0.67336	  V 	0.67513	  V 	30.00	
25250	.000	13.000	185865.650	24995.040	8.3314	31.84275	1.20005	3.55954833	D	1	06/15/2016 8:51:36 PM	0.67336	  V 	0.67497	  V 	30.00	
25251	.000	13.000	185870.650	25000.040	8.33306	31.84868	1.20005	3.55939574	D	1	06/15/2016 8:51:42 PM	0.67336	  V 	0.67513	  V 	30.00	
25252	.000	13.000	185875.650	25005.040	8.33473	31.85462	1.19959	3.55939574	D	1	06/15/2016 8:51:46 PM	0.67352	  V 	0.67513	  V 	30.00	
25253	.000	13.000	185880.650	25010.040	8.3364	31.86055	1.20027	3.55924315	D	1	06/15/2016 8:51:52 PM	0.67352	  V 	0.67513	  V 	30.01	
25254	.000	13.000	185885.650	25015.040	8.33806	31.86648	1.2005	3.55939574	D	1	06/15/2016 8:51:56 PM	0.67352	  V 	0.67513	  V 	30.01	
25255	.000	13.000	185890.650	25020.040	8.33973	31.87241	1.20005	3.55909056	D	1	06/15/2016 8:52:01 PM	0.67320	  V 	0.67513	  V 	30.01	
25256	.000	13.000	185895.650	25025.040	8.3414	31.87834	1.19959	3.55901427	D	1	06/15/2016 8:52:06 PM	0.67352	  V 	0.67497	  V 	30.01	
25257	.000	13.000	185900.650	25030.040	8.34306	31.88428	1.19959	3.55901427	D	1	06/15/2016 8:52:11 PM	0.67352	  V 	0.67513	  V 	30.01	
25258	.000	13.000	185905.650	25035.040	8.34473	31.89021	1.19959	3.55878538	D	1	06/15/2016 8:52:16 PM	0.67336	  V 	0.67513	  V 	30.01	
25259	.000	13.000	185910.650	25040.040	8.3464	31.89614	1.19959	3.55878538	D	1	06/15/2016 8:52:21 PM	0.67368	  V 	0.67497	  V 	30.01	
25260	.000	13.000	185915.650	25045.040	8.34806	31.90207	1.20027	3.55878538	D	1	06/15/2016 8:52:26 PM	0.67336	  V 	0.67513	  V 	30.00	
25261	.000	13.000	185920.650	25050.040	8.34973	31.908	1.20027	3.55870909	D	1	06/15/2016 8:52:31 PM	0.67320	  V 	0.67497	  V 	30.00	
25262	.000	13.000	185925.650	25055.040	8.3514	31.91393	1.20027	3.5585565	D	1	06/15/2016 8:52:36 PM	0.67352	  V 	0.67513	  V 	30.00	
25263	.000	13.000	185930.650	25060.040	8.35306	31.91986	1.19959	3.5585565	D	1	06/15/2016 8:52:41 PM	0.67336	  V 	0.67497	  V 	30.00	
25264	.000	13.000	185935.650	25065.040	8.35473	31.92579	1.19982	3.55840391	D	1	06/15/2016 8:52:46 PM	0.67336	  V 	0.67513	  V 	30.00	
25265	.000	13.000	185940.650	25070.040	8.3564	31.93172	1.19982	3.55840391	D	1	06/15/2016 8:52:51 PM	0.67336	  V 	0.67497	  V 	30.00	
25266	.000	13.000	185945.650	25075.040	8.35806	31.93765	1.20005	3.55832761	D	1	06/15/2016 8:52:56 PM	0.67352	  V 	0.67497	  V 	30.00	
25267	.000	13.000	185950.650	25080.040	8.35973	31.94358	1.19959	3.55817502	D	1	06/15/2016 8:53:01 PM	0.67336	  V 	0.67497	  V 	30.00	
25268	.000	13.000	185955.650	25085.040	8.3614	31.94951	1.20005	3.55825132	D	1	06/15/2016 8:53:06 PM	0.67336	  V 	0.67497	  V 	30.00	
25269	.000	13.000	185960.650	25090.040	8.36306	31.95544	1.19982	3.55809873	D	1	06/15/2016 8:53:11 PM	0.67352	  V 	0.67497	  V 	30.00	
25270	.000	13.000	185965.650	25095.040	8.36473	31.96137	1.20005	3.55802243	D	1	06/15/2016 8:53:16 PM	0.67336	  V 	0.67497	  V 	30.00	
25271	.000	13.000	185970.650	25100.040	8.3664	31.9673	1.2005	3.55794614	D	1	06/15/2016 8:53:21 PM	0.67336	  V 	0.67513	  V 	30.00	
25272	.000	13.000	185975.650	25105.040	8.36806	31.97323	1.19959	3.55786984	D	1	06/15/2016 8:53:26 PM	0.67352	  V 	0.67497	  V 	29.99	
25273	.000	13.000	185980.650	25110.040	8.36973	31.97916	1.20027	3.55779355	D	1	06/15/2016 8:53:31 PM	0.67352	  V 	0.67513	  V 	29.99	
25274	.000	13.000	185985.650	25115.040	8.3714	31.98509	1.20005	3.55779355	D	1	06/15/2016 8:53:36 PM	0.67352	  V 	0.67513	  V 	29.99	
25275	.000	13.000	185990.650	25120.040	8.37306	31.99102	1.19982	3.55756466	D	1	06/15/2016 8:53:41 PM	0.67352	  V 	0.67497	  V 	29.99	
25276	.000	13.000	185995.650	25125.040	8.37473	31.99695	1.20005	3.55756466	D	1	06/15/2016 8:53:46 PM	0.67352	  V 	0.67497	  V 	30.00	
25277	.000	13.000	186000.650	25130.040	8.3764	32.00288	1.20027	3.55748836	D	1	06/15/2016 8:53:51 PM	0.67352	  V 	0.67497	  V 	30.00	
25278	.000	13.000	186005.650	25135.040	8.37806	32.00881	1.19982	3.55741207	D	1	06/15/2016 8:53:56 PM	0.67336	  V 	0.67513	  V 	30.00	
25279	.000	13.000	186010.650	25140.040	8.37973	32.01474	1.20005	3.55725948	D	1	06/15/2016 8:54:01 PM	0.67368	  V 	0.67497	  V 	30.00	
25280	.000	13.000	186015.650	25145.040	8.3814	32.02067	1.19959	3.55718318	D	1	06/15/2016 8:54:06 PM	0.67336	  V 	0.67513	  V 	30.00	
25281	.000	13.000	186020.650	25150.040	8.38306	32.0266	1.20005	3.55710689	D	1	06/15/2016 8:54:11 PM	0.67352	  V 	0.67513	  V 	30.00	
25282	.000	13.000	186025.650	25155.040	8.38473	32.03252	1.20073	3.55710689	D	1	06/15/2016 8:54:16 PM	0.67352	  V 	0.67497	  V 	30.00	
25283	.000	13.000	186030.650	25160.040	8.3864	32.03845	1.20005	3.5569543	D	1	06/15/2016 8:54:21 PM	0.67352	  V 	0.67513	  V 	30.00	
25284	.000	13.000	186035.650	25165.040	8.38806	32.04438	1.20005	3.55703059	D	1	06/15/2016 8:54:26 PM	0.67352	  V 	0.67513	  V 	30.00	
25285	.000	13.000	186040.650	25170.040	8.38973	32.05031	1.19959	3.556878	D	1	06/15/2016 8:54:31 PM	0.67352	  V 	0.67497	  V 	30.00	
25286	.000	13.000	186045.650	25175.040	8.3914	32.05624	1.19959	3.55672541	D	1	06/15/2016 8:54:36 PM	0.67336	  V 	0.67513	  V 	30.00	
25287	.000	13.000	186050.650	25180.040	8.39306	32.06216	1.19982	3.55672541	D	1	06/15/2016 8:54:41 PM	0.67336	  V 	0.67513	  V 	30.00	
25288	.000	13.000	186055.650	25185.040	8.39473	32.06809	1.20005	3.55664912	D	1	06/15/2016 8:54:46 PM	0.67336	  V 	0.67497	  V 	30.00	
25289	.000	13.000	186060.650	25190.040	8.3964	32.07402	1.19959	3.55657282	D	1	06/15/2016 8:54:51 PM	0.67352	  V 	0.67513	  V 	30.00	
25290	.000	13.000	186065.650	25195.040	8.39806	32.07995	1.19959	3.55649653	D	1	06/15/2016 8:54:56 PM	0.67336	  V 	0.67513	  V 	30.00	
25291	.000	13.000	186070.650	25200.040	8.39973	32.08587	1.19982	3.55642023	D	1	06/15/2016 8:55:01 PM	0.67352	  V 	0.67497	  V 	30.00	
25292	.000	13.000	186075.650	25205.040	8.4014	32.0918	1.20027	3.55626764	D	1	06/15/2016 8:55:06 PM	0.67352	  V 	0.67513	  V 	30.00	
25293	.000	13.000	186080.650	25210.040	8.40306	32.09773	1.20027	3.55619135	D	1	06/15/2016 8:55:11 PM	0.67336	  V 	0.67497	  V 	30.00	
25294	.000	13.000	186085.650	25215.040	8.40473	32.10365	1.20005	3.55611505	D	1	06/15/2016 8:55:16 PM	0.67352	  V 	0.67513	  V 	30.00	
25295	.000	13.000	186090.650	25220.040	8.4064	32.10958	1.2005	3.55611505	D	1	06/15/2016 8:55:21 PM	0.67336	  V 	0.67513	  V 	30.00	
25296	.000	13.000	186095.650	25225.040	8.40806	32.11551	1.20005	3.55603876	D	1	06/15/2016 8:55:26 PM	0.67336	  V 	0.67497	  V 	30.00	
25297	.000	13.000	186100.650	25230.040	8.40973	32.12143	1.19982	3.55596246	D	1	06/15/2016 8:55:31 PM	0.67352	  V 	0.67481	  V 	30.00	
25298	.000	13.000	186105.650	25235.040	8.4114	32.12736	1.20005	3.55588617	D	1	06/15/2016 8:55:36 PM	0.67352	  V 	0.67497	  V 	30.00	
25299	.000	13.000	186110.650	25240.040	8.41306	32.13329	1.19959	3.55580987	D	1	06/15/2016 8:55:41 PM	0.67352	  V 	0.67513	  V 	30.00	
25300	.000	13.000	186115.650	25245.040	8.41473	32.13921	1.19982	3.55573358	D	1	06/15/2016 8:55:46 PM	0.67336	  V 	0.67497	  V 	30.00	
25301	.000	13.000	186120.650	25250.040	8.4164	32.14514	1.20005	3.55573358	D	1	06/15/2016 8:55:51 PM	0.67352	  V 	0.67497	  V 	30.00	
25302	.000	13.000	186125.650	25255.040	8.41806	32.15106	1.20005	3.55558099	D	1	06/15/2016 8:55:56 PM	0.67336	  V 	0.67497	  V 	30.00	
25303	.000	13.000	186130.650	25260.040	8.41973	32.15699	1.20005	3.55550469	D	1	06/15/2016 8:56:01 PM	0.67352	  V 	0.67513	  V 	30.00	
25304	.000	13.000	186135.650	25265.040	8.4214	32.16292	1.19982	3.5554284	D	1	06/15/2016 8:56:06 PM	0.67336	  V 	0.67497	  V 	30.00	
25305	.000	13.000	186140.650	25270.040	8.42306	32.16884	1.20027	3.5554284	D	1	06/15/2016 8:56:11 PM	0.67336	  V 	0.67497	  V 	30.00	
25306	.000	13.000	186145.650	25275.040	8.42473	32.17477	1.19982	3.55519951	D	1	06/15/2016 8:56:16 PM	0.67352	  V 	0.67513	  V 	30.00	
25307	.000	13.000	186150.650	25280.040	8.42639	32.18069	1.20005	3.55527581	D	1	06/15/2016 8:56:21 PM	0.67352	  V 	0.67513	  V 	30.00	
25308	.000	13.000	186155.650	25285.040	8.42806	32.18662	1.20005	3.55519951	D	1	06/15/2016 8:56:26 PM	0.67368	  V 	0.67497	  V 	29.99	
25309	.000	13.000	186160.650	25290.040	8.42973	32.19254	1.19982	3.55512322	D	1	06/15/2016 8:56:31 PM	0.67336	  V 	0.67513	  V 	29.99	
25310	.000	13.000	186165.650	25295.040	8.43139	32.19847	1.19959	3.55489433	D	1	06/15/2016 8:56:36 PM	0.67336	  V 	0.67497	  V 	30.00	
25311	.000	13.000	186170.650	25300.040	8.43306	32.20439	1.19982	3.55489433	D	1	06/15/2016 8:56:41 PM	0.67352	  V 	0.67497	  V 	30.00	
25312	.000	13.000	186175.650	25305.040	8.43473	32.21032	1.2005	3.55474174	D	1	06/15/2016 8:56:46 PM	0.67320	  V 	0.67513	  V 	30.00	
25313	.000	13.000	186180.650	25310.040	8.43639	32.21624	1.2005	3.55466545	D	1	06/15/2016 8:56:51 PM	0.67352	  V 	0.67481	  V 	30.00	
25314	.000	13.000	186185.650	25315.040	8.43806	32.22217	1.20027	3.55466545	D	1	06/15/2016 8:56:56 PM	0.67352	  V 	0.67497	  V 	30.00	
25315	.000	13.000	186190.650	25320.040	8.43973	32.22809	1.20027	3.55458915	D	1	06/15/2016 8:57:01 PM	0.67352	  V 	0.67497	  V 	30.00	
25316	.000	13.000	186195.650	25325.040	8.44139	32.23401	1.20027	3.55451286	D	1	06/15/2016 8:57:07 PM	0.67352	  V 	0.67497	  V 	30.00	
25317	.000	13.000	186200.650	25330.040	8.44306	32.23994	1.19982	3.55443656	D	1	06/15/2016 8:57:11 PM	0.67352	  V 	0.67513	  V 	30.00	
25318	.000	13.000	186205.650	25335.040	8.44473	32.24586	1.19982	3.55436027	D	1	06/15/2016 8:57:17 PM	0.67352	  V 	0.67497	  V 	30.00	
25319	.000	13.000	186210.650	25340.040	8.44639	32.25179	1.19982	3.55420768	D	1	06/15/2016 8:57:21 PM	0.67336	  V 	0.67513	  V 	30.00	
25320	.000	13.000	186215.650	25345.040	8.44806	32.25771	1.19982	3.55428397	D	1	06/15/2016 8:57:27 PM	0.67352	  V 	0.67497	  V 	30.00	
25321	.000	13.000	186220.650	25350.040	8.44973	32.26363	1.19959	3.55413138	D	1	06/15/2016 8:57:31 PM	0.67352	  V 	0.67497	  V 	30.00	
25322	.000	13.000	186225.650	25355.040	8.45139	32.26956	1.19982	3.55405509	D	1	06/15/2016 8:57:37 PM	0.67352	  V 	0.67513	  V 	30.00	
25323	.000	13.000	186230.650	25360.040	8.45306	32.27548	1.19982	3.55405509	D	1	06/15/2016 8:57:41 PM	0.67352	  V 	0.67529	  V 	30.00	
25324	.000	13.000	186235.650	25365.040	8.45473	32.2814	1.20005	3.55390249	D	1	06/15/2016 8:57:47 PM	0.67368	  V 	0.67513	  V 	29.99	
25325	.000	13.000	186240.650	25370.040	8.45639	32.28732	1.20005	3.55390249	D	1	06/15/2016 8:57:51 PM	0.67352	  V 	0.67497	  V 	29.99	
25326	.000	13.000	186245.650	25375.040	8.45806	32.29325	1.20027	3.55367361	D	1	06/15/2016 8:57:57 PM	0.67352	  V 	0.67513	  V 	30.00	
25327	.000	13.000	186250.650	25380.040	8.45973	32.29917	1.20027	3.55352102	D	1	06/15/2016 8:58:01 PM	0.67368	  V 	0.67513	  V 	30.00	
25328	.000	13.000	186255.650	25385.040	8.46139	32.30509	1.20005	3.55352102	D	1	06/15/2016 8:58:06 PM	0.67336	  V 	0.67513	  V 	30.00	
25329	.000	13.000	186260.650	25390.040	8.46306	32.31102	1.20005	3.55336843	D	1	06/15/2016 8:58:11 PM	0.67368	  V 	0.67513	  V 	30.00	
25330	.000	13.000	186265.650	25395.040	8.46473	32.31694	1.20005	3.55336843	D	1	06/15/2016 8:58:16 PM	0.67336	  V 	0.67497	  V 	30.00	
25331	.000	13.000	186270.650	25400.040	8.46639	32.32286	1.20027	3.55336843	D	1	06/15/2016 8:58:21 PM	0.67352	  V 	0.67513	  V 	30.00	
25332	.000	13.000	186275.650	25405.040	8.46806	32.32878	1.20005	3.55329213	D	1	06/15/2016 8:58:26 PM	0.67352	  V 	0.67513	  V 	30.00	
25333	.000	13.000	186280.650	25410.040	8.46973	32.3347	1.19982	3.55313954	D	1	06/15/2016 8:58:31 PM	0.67352	  V 	0.67497	  V 	30.00	
25334	.000	13.000	186285.650	25415.040	8.47139	32.34062	1.19982	3.55306325	D	1	06/15/2016 8:58:36 PM	0.67352	  V 	0.67497	  V 	30.00	
25335	.000	13.000	186290.650	25420.040	8.47306	32.34655	1.20073	3.55298695	D	1	06/15/2016 8:58:41 PM	0.67368	  V 	0.67513	  V 	30.00	
25336	.000	13.000	186295.650	25425.040	8.47473	32.35247	1.20027	3.55291066	D	1	06/15/2016 8:58:46 PM	0.67352	  V 	0.67497	  V 	30.00	
25337	.000	13.000	186300.650	25430.040	8.47639	32.35839	1.19982	3.55283436	D	1	06/15/2016 8:58:51 PM	0.67352	  V 	0.67497	  V 	30.00	
25338	.000	13.000	186305.650	25435.040	8.47806	32.36431	1.19982	3.55268177	D	1	06/15/2016 8:58:56 PM	0.67336	  V 	0.67513	  V 	30.00	
25339	.000	13.000	186310.650	25440.040	8.47973	32.37023	1.19982	3.55268177	D	1	06/15/2016 8:59:01 PM	0.67336	  V 	0.67513	  V 	30.00	
25340	.000	13.000	186315.650	25445.040	8.48139	32.37615	1.19982	3.55260548	D	1	06/15/2016 8:59:06 PM	0.67336	  V 	0.67513	  V 	30.00	
25341	.000	13.000	186320.650	25450.040	8.48306	32.38207	1.19959	3.55252918	D	1	06/15/2016 8:59:11 PM	0.67352	  V 	0.67529	  V 	30.00	
25342	.000	13.000	186325.650	25455.040	8.48473	32.38799	1.19959	3.55245289	D	1	06/15/2016 8:59:16 PM	0.67352	  V 	0.67513	  V 	30.00	
25343	.000	13.000	186330.650	25460.040	8.48639	32.39391	1.20027	3.55237659	D	1	06/15/2016 8:59:21 PM	0.67336	  V 	0.67497	  V 	30.00	
25344	.000	13.000	186335.650	25465.040	8.48806	32.39984	1.2005	3.5523003	D	1	06/15/2016 8:59:26 PM	0.67336	  V 	0.67497	  V 	30.00	
25345	.000	13.000	186340.650	25470.040	8.48973	32.40576	1.20027	3.5523003	D	1	06/15/2016 8:59:31 PM	0.67336	  V 	0.67497	  V 	30.00	
25346	.000	13.000	186345.650	25475.040	8.49139	32.41168	1.20005	3.552224	D	1	06/15/2016 8:59:36 PM	0.67352	  V 	0.67497	  V 	30.00	
25347	.000	13.000	186350.650	25480.040	8.49306	32.4176	1.19959	3.55199512	D	1	06/15/2016 8:59:41 PM	0.67352	  V 	0.67513	  V 	30.00	
25348	.000	13.000	186355.650	25485.040	8.49473	32.42352	1.20027	3.55199512	D	1	06/15/2016 8:59:46 PM	0.67336	  V 	0.67513	  V 	30.00	
25349	.000	13.000	186360.650	25490.040	8.49639	32.42944	1.20005	3.55191882	D	1	06/15/2016 8:59:51 PM	0.67336	  V 	0.67497	  V 	30.00	
25350	.000	13.000	186365.650	25495.040	8.49806	32.43536	1.20005	3.55184253	D	1	06/15/2016 8:59:56 PM	0.67336	  V 	0.67497	  V 	30.00	
25351	.000	13.000	186370.650	25500.040	8.49973	32.44128	1.19982	3.55176623	D	1	06/15/2016 9:00:01 PM	0.67352	  V 	0.67497	  V 	30.00	
25352	.000	13.000	186375.650	25505.040	8.50139	32.44719	1.19959	3.55168994	D	1	06/15/2016 9:00:06 PM	0.67352	  V 	0.67497	  V 	30.00	
25353	.000	13.000	186380.650	25510.040	8.50306	32.45311	1.19982	3.55168994	D	1	06/15/2016 9:00:11 PM	0.67336	  V 	0.67497	  V 	30.00	
25354	.000	13.000	186385.650	25515.040	8.50473	32.45903	1.19982	3.55153735	D	1	06/15/2016 9:00:16 PM	0.67352	  V 	0.67513	  V 	30.00	
25355	.000	13.000	186390.650	25520.040	8.50639	32.46495	1.19982	3.55153735	D	1	06/15/2016 9:00:21 PM	0.67352	  V 	0.67513	  V 	30.00	
25356	.000	13.000	186395.650	25525.040	8.50806	32.47087	1.19936	3.55138476	D	1	06/15/2016 9:00:26 PM	0.67352	  V 	0.67497	  V 	30.00	
25357	.000	13.000	186400.650	25530.040	8.50973	32.47679	1.20005	3.55130846	D	1	06/15/2016 9:00:31 PM	0.67352	  V 	0.67513	  V 	30.00	
25358	.000	13.000	186405.650	25535.040	8.51139	32.48271	1.20005	3.55130846	D	1	06/15/2016 9:00:36 PM	0.67352	  V 	0.67497	  V 	30.00	
25359	.000	13.000	186410.650	25540.040	8.51306	32.48863	1.19959	3.55123217	D	1	06/15/2016 9:00:41 PM	0.67352	  V 	0.67497	  V 	30.00	
25360	.000	13.000	186415.650	25545.040	8.51473	32.49455	1.19936	3.55100328	D	1	06/15/2016 9:00:46 PM	0.67368	  V 	0.67497	  V 	30.00	
25361	.000	13.000	186420.650	25550.040	8.51639	32.50046	1.19982	3.55100328	D	1	06/15/2016 9:00:51 PM	0.67320	  V 	0.67497	  V 	30.00	
25362	.000	13.000	186425.650	25555.040	8.51806	32.50638	1.20027	3.55100328	D	1	06/15/2016 9:00:56 PM	0.67352	  V 	0.67529	  V 	30.00	
25363	.000	13.000	186430.650	25560.040	8.51973	32.5123	1.19959	3.55092699	D	1	06/15/2016 9:01:01 PM	0.67352	  V 	0.67497	  V 	30.00	
25364	.000	13.000	186435.650	25565.040	8.52139	32.51822	1.20005	3.5507744	D	1	06/15/2016 9:01:06 PM	0.67352	  V 	0.67513	  V 	30.00	
25365	.000	13.000	186440.650	25570.040	8.52306	32.52414	1.19982	3.5506981	D	1	06/15/2016 9:01:11 PM	0.67368	  V 	0.67497	  V 	30.00	
25366	.000	13.000	186445.650	25575.040	8.52472	32.53005	1.20027	3.55062181	D	1	06/15/2016 9:01:16 PM	0.67336	  V 	0.67513	  V 	30.00	
25367	.000	13.000	186450.650	25580.040	8.52639	32.53597	1.19982	3.55054551	D	1	06/15/2016 9:01:21 PM	0.67352	  V 	0.67529	  V 	30.00	
25368	.000	13.000	186455.650	25585.040	8.52806	32.54189	1.20027	3.55046921	D	1	06/15/2016 9:01:26 PM	0.67336	  V 	0.67497	  V 	30.00	
25369	.000	13.000	186460.650	25590.040	8.52972	32.54781	1.19982	3.55031662	D	1	06/15/2016 9:01:31 PM	0.67352	  V 	0.67513	  V 	30.00	
25370	.000	13.000	186465.650	25595.040	8.53139	32.55372	1.20027	3.55024033	D	1	06/15/2016 9:01:36 PM	0.67352	  V 	0.67497	  V 	30.00	
25371	.000	13.000	186470.650	25600.040	8.53306	32.55964	1.19982	3.55008774	D	1	06/15/2016 9:01:41 PM	0.67352	  V 	0.67481	  V 	29.99	
25372	.000	13.000	186475.650	25605.040	8.53472	32.56556	1.20005	3.55001144	D	1	06/15/2016 9:01:46 PM	0.67336	  V 	0.67497	  V 	29.99	
25373	.000	13.000	186480.650	25610.040	8.53639	32.57147	1.19982	3.55001144	D	1	06/15/2016 9:01:51 PM	0.67368	  V 	0.67513	  V 	30.00	
25374	.000	13.000	186485.650	25615.040	8.53806	32.57739	1.20027	3.54993515	D	1	06/15/2016 9:01:56 PM	0.67352	  V 	0.67497	  V 	30.00	
25375	.000	13.000	186490.650	25620.040	8.53972	32.58331	1.19982	3.54985885	D	1	06/15/2016 9:02:01 PM	0.67352	  V 	0.67513	  V 	30.00	
25376	.000	13.000	186495.650	25625.040	8.54139	32.58922	1.19936	3.54985885	D	1	06/15/2016 9:02:06 PM	0.67352	  V 	0.67513	  V 	30.00	
25377	.000	13.000	186500.650	25630.040	8.54306	32.59514	1.20005	3.54970626	D	1	06/15/2016 9:02:11 PM	0.67336	  V 	0.67497	  V 	30.00	
25378	.000	13.000	186505.650	25635.040	8.54472	32.60105	1.19982	3.54962997	D	1	06/15/2016 9:02:16 PM	0.67336	  V 	0.67513	  V 	30.00	
25379	.000	13.000	186510.650	25640.040	8.54639	32.60697	1.20073	3.54955367	D	1	06/15/2016 9:02:21 PM	0.67352	  V 	0.67529	  V 	30.00	
25380	.000	13.000	186515.650	25645.040	8.54806	32.61289	1.19982	3.54947738	D	1	06/15/2016 9:02:26 PM	0.67352	  V 	0.67497	  V 	30.00	
25381	.000	13.000	186520.650	25650.040	8.54972	32.6188	1.19982	3.54947738	D	1	06/15/2016 9:02:31 PM	0.67336	  V 	0.67513	  V 	30.00	
25382	.000	13.000	186525.650	25655.040	8.55139	32.62472	1.19982	3.54940108	D	1	06/15/2016 9:02:36 PM	0.67336	  V 	0.67497	  V 	30.00	
25383	.000	13.000	186530.650	25660.040	8.55306	32.63063	1.20005	3.54924849	D	1	06/15/2016 9:02:41 PM	0.67336	  V 	0.67497	  V 	30.00	
25384	.000	13.000	186535.650	25665.040	8.55472	32.63655	1.19959	3.54932479	D	1	06/15/2016 9:02:46 PM	0.67352	  V 	0.67497	  V 	30.00	
25385	.000	13.000	186540.650	25670.040	8.55639	32.64246	1.20073	3.5491722	D	1	06/15/2016 9:02:51 PM	0.67352	  V 	0.67497	  V 	30.00	
25386	.000	13.000	186545.650	25675.040	8.55806	32.64838	1.20027	3.54901961	D	1	06/15/2016 9:02:56 PM	0.67352	  V 	0.67497	  V 	30.00	
25387	.000	13.000	186550.650	25680.040	8.55972	32.65429	1.20005	3.54879072	D	1	06/15/2016 9:03:02 PM	0.67352	  V 	0.67497	  V 	30.00	
25388	.000	13.000	186555.650	25685.040	8.56139	32.66021	1.19982	3.54879072	D	1	06/15/2016 9:03:06 PM	0.67352	  V 	0.67513	  V 	30.00	
25389	.000	13.000	186560.650	25690.040	8.56306	32.66612	1.19982	3.54886702	D	1	06/15/2016 9:03:12 PM	0.67368	  V 	0.67513	  V 	30.00	
25390	.000	13.000	186565.650	25695.040	8.56472	32.67204	1.19982	3.54863813	D	1	06/15/2016 9:03:16 PM	0.67336	  V 	0.67513	  V 	30.00	
25391	.000	13.000	186570.650	25700.040	8.56639	32.67795	1.20027	3.54863813	D	1	06/15/2016 9:03:22 PM	0.67352	  V 	0.67497	  V 	30.00	
25392	.000	13.000	186575.650	25705.040	8.56806	32.68386	1.19982	3.54863813	D	1	06/15/2016 9:03:26 PM	0.67352	  V 	0.67513	  V 	30.00	
25393	.000	13.000	186580.650	25710.040	8.56972	32.68978	1.20027	3.54848554	D	1	06/15/2016 9:03:32 PM	0.67352	  V 	0.67513	  V 	29.99	
25394	.000	13.000	186585.650	25715.040	8.57139	32.69569	1.19959	3.54840925	D	1	06/15/2016 9:03:36 PM	0.67352	  V 	0.67545	  V 	29.99	
25395	.000	13.000	186590.650	25720.040	8.57306	32.70161	1.2005	3.54825666	D	1	06/15/2016 9:03:42 PM	0.67368	  V 	0.67513	  V 	29.99	
25396	.000	13.000	186595.650	25725.040	8.57472	32.70752	1.20005	3.54818036	D	1	06/15/2016 9:03:46 PM	0.67352	  V 	0.67497	  V 	29.99	
25397	.000	13.000	186600.650	25730.040	8.57639	32.71343	1.19982	3.54818036	D	1	06/15/2016 9:03:52 PM	0.67352	  V 	0.67513	  V 	29.99	
25398	.000	13.000	186605.650	25735.040	8.57806	32.71935	1.19982	3.54810407	D	1	06/15/2016 9:03:56 PM	0.67336	  V 	0.67481	  V 	29.99	
25399	.000	13.000	186610.650	25740.040	8.57972	32.72526	1.19982	3.54802777	D	1	06/15/2016 9:04:01 PM	0.67352	  V 	0.67513	  V 	29.99	
25400	.000	13.000	186615.650	25745.040	8.58139	32.73117	1.19982	3.54795148	D	1	06/15/2016 9:04:06 PM	0.67352	  V 	0.67497	  V 	30.00	
25401	.000	13.000	186620.650	25750.040	8.58306	32.73709	1.20027	3.54787518	D	1	06/15/2016 9:04:11 PM	0.67352	  V 	0.67513	  V 	30.00	
25402	.000	13.000	186625.650	25755.040	8.58472	32.743	1.20005	3.54772259	D	1	06/15/2016 9:04:16 PM	0.67352	  V 	0.67513	  V 	30.00	
25403	.000	13.000	186630.650	25760.040	8.58639	32.74891	1.20005	3.5476463	D	1	06/15/2016 9:04:21 PM	0.67383	  V 	0.67497	  V 	30.00	
25404	.000	13.000	186635.650	25765.040	8.58806	32.75482	1.20005	3.5476463	D	1	06/15/2016 9:04:26 PM	0.67320	  V 	0.67513	  V 	30.00	
25405	.000	13.000	186640.650	25770.040	8.58972	32.76074	1.20027	3.54757	D	1	06/15/2016 9:04:31 PM	0.67368	  V 	0.67513	  V 	30.00	
25406	.000	13.000	186645.650	25775.040	8.59139	32.76665	1.19982	3.54741741	D	1	06/15/2016 9:04:36 PM	0.67352	  V 	0.67497	  V 	30.00	
25407	.000	13.000	186650.650	25780.040	8.59306	32.77256	1.19982	3.54726482	D	1	06/15/2016 9:04:41 PM	0.67352	  V 	0.67513	  V 	30.00	
25408	.000	13.000	186655.650	25785.040	8.59472	32.77847	1.19959	3.54734112	D	1	06/15/2016 9:04:46 PM	0.67368	  V 	0.67513	  V 	30.00	
25409	.000	13.000	186660.650	25790.040	8.59639	32.78438	1.20005	3.54711223	D	1	06/15/2016 9:04:51 PM	0.67352	  V 	0.67497	  V 	30.00	
25410	.000	13.000	186665.650	25795.040	8.59806	32.7903	1.20027	3.54703593	D	1	06/15/2016 9:04:56 PM	0.67352	  V 	0.67497	  V 	30.00	
25411	.000	13.000	186670.650	25800.040	8.59972	32.79621	1.20027	3.54695964	D	1	06/15/2016 9:05:01 PM	0.67352	  V 	0.67513	  V 	30.00	
25412	.000	13.000	186675.650	25805.040	8.60139	32.80212	1.19982	3.54680705	D	1	06/15/2016 9:05:06 PM	0.67352	  V 	0.67513	  V 	30.00	
25413	.000	13.000	186680.650	25810.040	8.60306	32.80803	1.20027	3.54688334	D	1	06/15/2016 9:05:11 PM	0.67352	  V 	0.67513	  V 	30.00	
25414	.000	13.000	186685.650	25815.040	8.60472	32.81394	1.20005	3.54665446	D	1	06/15/2016 9:05:16 PM	0.67320	  V 	0.67513	  V 	30.00	
25415	.000	13.000	186690.650	25820.040	8.60639	32.81985	1.20027	3.54665446	D	1	06/15/2016 9:05:21 PM	0.67352	  V 	0.67497	  V 	30.00	
25416	.000	13.000	186695.650	25825.040	8.60806	32.82576	1.19982	3.54650187	D	1	06/15/2016 9:05:26 PM	0.67368	  V 	0.67529	  V 	30.00	
25417	.000	13.000	186700.650	25830.040	8.60972	32.83167	1.19936	3.54650187	D	1	06/15/2016 9:05:31 PM	0.67336	  V 	0.67513	  V 	30.00	
25418	.000	13.000	186705.650	25835.040	8.61139	32.83758	1.20027	3.54642557	D	1	06/15/2016 9:05:36 PM	0.67368	  V 	0.67481	  V 	30.00	
25419	.000	13.000	186710.650	25840.040	8.61306	32.84349	1.19936	3.54634928	D	1	06/15/2016 9:05:41 PM	0.67336	  V 	0.67497	  V 	30.00	
25420	.000	13.000	186715.650	25845.040	8.61472	32.8494	1.19982	3.54634928	D	1	06/15/2016 9:05:46 PM	0.67368	  V 	0.67513	  V 	30.00	
25421	.000	13.000	186720.650	25850.040	8.61639	32.85531	1.20005	3.54619669	D	1	06/15/2016 9:05:51 PM	0.67336	  V 	0.67497	  V 	30.00	
25422	.000	13.000	186725.650	25855.040	8.61806	32.86122	1.2005	3.54619669	D	1	06/15/2016 9:05:56 PM	0.67352	  V 	0.67497	  V 	29.99	
25423	.000	13.000	186730.650	25860.040	8.61972	32.86713	1.19936	3.5459678	D	1	06/15/2016 9:06:01 PM	0.67352	  V 	0.67513	  V 	29.99	
25424	.000	13.000	186735.650	25865.040	8.62139	32.87304	1.20005	3.5460441	D	1	06/15/2016 9:06:06 PM	0.67352	  V 	0.67513	  V 	29.99	
25425	.000	13.000	186740.650	25870.040	8.62306	32.87895	1.19982	3.54581521	D	1	06/15/2016 9:06:11 PM	0.67352	  V 	0.67481	  V 	29.99	
25426	.000	13.000	186745.650	25875.040	8.62472	32.88486	1.19936	3.54581521	D	1	06/15/2016 9:06:16 PM	0.67352	  V 	0.67513	  V 	29.99	
25427	.000	13.000	186750.650	25880.040	8.62639	32.89077	1.19982	3.54573892	D	1	06/15/2016 9:06:21 PM	0.67352	  V 	0.67513	  V 	29.99	
25428	.000	13.000	186755.650	25885.040	8.62805	32.89668	1.19982	3.54558633	D	1	06/15/2016 9:06:26 PM	0.67336	  V 	0.67497	  V 	29.99	
25429	.000	13.000	186760.650	25890.040	8.62972	32.90259	1.19959	3.54558633	D	1	06/15/2016 9:06:31 PM	0.67352	  V 	0.67497	  V 	29.99	
25430	.000	13.000	186765.650	25895.040	8.63139	32.9085	1.20005	3.54535744	D	1	06/15/2016 9:06:36 PM	0.67336	  V 	0.67513	  V 	30.00	
25431	.000	13.000	186770.650	25900.040	8.63305	32.91441	1.19982	3.54535744	D	1	06/15/2016 9:06:41 PM	0.67352	  V 	0.67513	  V 	30.00	
25432	.000	13.000	186775.650	25905.040	8.63472	32.92032	1.19982	3.54528115	D	1	06/15/2016 9:06:46 PM	0.67336	  V 	0.67513	  V 	30.00	
25433	.000	13.000	186780.650	25910.040	8.63639	32.92623	1.20027	3.54512856	D	1	06/15/2016 9:06:51 PM	0.67336	  V 	0.67513	  V 	30.00	
25434	.000	13.000	186785.650	25915.040	8.63805	32.93213	1.19936	3.54512856	D	1	06/15/2016 9:06:56 PM	0.67368	  V 	0.67513	  V 	30.00	
25435	.000	13.000	186790.650	25920.040	8.63972	32.93804	1.2005	3.54505226	D	1	06/15/2016 9:07:01 PM	0.67336	  V 	0.67497	  V 	30.00	
25436	.000	13.000	186795.650	25925.040	8.64139	32.94395	1.19959	3.54497597	D	1	06/15/2016 9:07:06 PM	0.67336	  V 	0.67497	  V 	30.00	
25437	.000	13.000	186800.650	25930.040	8.64305	32.94986	1.19982	3.54474708	D	1	06/15/2016 9:07:11 PM	0.67352	  V 	0.67513	  V 	30.00	
25438	.000	13.000	186805.650	25935.040	8.64472	32.95577	1.19982	3.54474708	D	1	06/15/2016 9:07:16 PM	0.67352	  V 	0.67481	  V 	30.00	
25439	.000	13.000	186810.650	25940.040	8.64639	32.96167	1.19959	3.54474708	D	1	06/15/2016 9:07:21 PM	0.67336	  V 	0.67513	  V 	30.00	
25440	.000	13.000	186815.650	25945.040	8.64805	32.96758	1.19959	3.54467079	D	1	06/15/2016 9:07:26 PM	0.67352	  V 	0.67513	  V 	30.00	
25441	.000	13.000	186820.650	25950.040	8.64972	32.97349	1.2005	3.5445182	D	1	06/15/2016 9:07:31 PM	0.67352	  V 	0.67529	  V 	30.00	
25442	.000	13.000	186825.650	25955.040	8.65139	32.9794	1.20005	3.5444419	D	1	06/15/2016 9:07:36 PM	0.67352	  V 	0.67481	  V 	30.00	
25443	.000	13.000	186830.650	25960.040	8.65305	32.9853	1.20005	3.5444419	D	1	06/15/2016 9:07:41 PM	0.67352	  V 	0.67497	  V 	30.00	
25444	.000	13.000	186835.650	25965.040	8.65472	32.99121	1.19959	3.54428931	D	1	06/15/2016 9:07:46 PM	0.67352	  V 	0.67497	  V 	30.00	
25445	.000	13.000	186840.650	25970.040	8.65639	32.99712	1.19959	3.54428931	D	1	06/15/2016 9:07:51 PM	0.67368	  V 	0.67513	  V 	30.00	
25446	.000	13.000	186845.650	25975.040	8.65805	33.00303	1.19936	3.54406043	D	1	06/15/2016 9:07:56 PM	0.67352	  V 	0.67497	  V 	30.00	
25447	.000	13.000	186850.650	25980.040	8.65972	33.00893	1.20005	3.54398413	D	1	06/15/2016 9:08:01 PM	0.67352	  V 	0.67513	  V 	30.00	
25448	.000	13.000	186855.650	25985.040	8.66139	33.01484	1.19959	3.54398413	D	1	06/15/2016 9:08:06 PM	0.67336	  V 	0.67513	  V 	30.00	
25449	.000	13.000	186860.650	25990.040	8.66305	33.02074	1.19982	3.54383154	D	1	06/15/2016 9:08:11 PM	0.67336	  V 	0.67497	  V 	30.00	
25450	.000	13.000	186865.650	25995.040	8.66472	33.02665	1.19982	3.54367895	D	1	06/15/2016 9:08:16 PM	0.67336	  V 	0.67513	  V 	30.00	
25451	.000	13.000	186870.650	26000.040	8.66639	33.03256	1.19959	3.54375525	D	1	06/15/2016 9:08:21 PM	0.67352	  V 	0.67529	  V 	30.00	
25452	.000	13.000	186875.650	26005.040	8.66805	33.03846	1.19982	3.54360266	D	1	06/15/2016 9:08:26 PM	0.67352	  V 	0.67513	  V 	30.00	
25453	.000	13.000	186880.650	26010.040	8.66972	33.04437	1.19959	3.54352636	D	1	06/15/2016 9:08:31 PM	0.67352	  V 	0.67497	  V 	30.00	
25454	.000	13.000	186885.650	26015.040	8.67139	33.05027	1.19936	3.54337377	D	1	06/15/2016 9:08:36 PM	0.67368	  V 	0.67497	  V 	30.00	
25455	.000	13.000	186890.650	26020.040	8.67305	33.05618	1.19982	3.54337377	D	1	06/15/2016 9:08:41 PM	0.67368	  V 	0.67513	  V 	30.00	
25456	.000	13.000	186895.650	26025.040	8.67472	33.06209	1.19936	3.54322118	D	1	06/15/2016 9:08:46 PM	0.67352	  V 	0.67513	  V 	30.00	
25457	.000	13.000	186900.650	26030.040	8.67639	33.06799	1.19982	3.54322118	D	1	06/15/2016 9:08:51 PM	0.67352	  V 	0.67513	  V 	30.00	
25458	.000	13.000	186905.650	26035.040	8.67805	33.0739	1.20005	3.54306859	D	1	06/15/2016 9:08:56 PM	0.67336	  V 	0.67497	  V 	30.00	
25459	.000	13.000	186910.650	26040.040	8.67972	33.0798	1.2005	3.54299229	D	1	06/15/2016 9:09:01 PM	0.67352	  V 	0.67497	  V 	30.00	
25460	.000	13.000	186915.650	26045.040	8.68139	33.08571	1.19936	3.5428397	D	1	06/15/2016 9:09:07 PM	0.67352	  V 	0.67497	  V 	30.00	
25461	.000	13.000	186920.650	26050.040	8.68305	33.09161	1.19982	3.5428397	D	1	06/15/2016 9:09:11 PM	0.67368	  V 	0.67497	  V 	30.00	
25462	.000	13.000	186925.650	26055.040	8.68472	33.09751	1.20005	3.54276341	D	1	06/15/2016 9:09:17 PM	0.67336	  V 	0.67497	  V 	30.00	
25463	.000	13.000	186930.650	26060.040	8.68639	33.10342	1.19982	3.54261082	D	1	06/15/2016 9:09:21 PM	0.67352	  V 	0.67497	  V 	30.00	
25464	.000	13.000	186935.650	26065.040	8.68805	33.10932	1.2005	3.54253452	D	1	06/15/2016 9:09:27 PM	0.67352	  V 	0.67497	  V 	30.00	
25465	.000	13.000	186940.650	26070.040	8.68972	33.11523	1.20005	3.54253452	D	1	06/15/2016 9:09:31 PM	0.67336	  V 	0.67513	  V 	30.00	
25466	.000	13.000	186945.650	26075.040	8.69139	33.12113	1.19982	3.54253452	D	1	06/15/2016 9:09:37 PM	0.67352	  V 	0.67513	  V 	30.00	
25467	.000	13.000	186950.650	26080.040	8.69305	33.12704	1.20005	3.54230564	D	1	06/15/2016 9:09:41 PM	0.67368	  V 	0.67497	  V 	30.00	
25468	.000	13.000	186955.650	26085.040	8.69472	33.13294	1.20005	3.54230564	D	1	06/15/2016 9:09:47 PM	0.67352	  V 	0.67497	  V 	30.00	
25469	.000	13.000	186960.650	26090.040	8.69639	33.13884	1.20027	3.54222934	D	1	06/15/2016 9:09:51 PM	0.67352	  V 	0.67513	  V 	30.00	
25470	.000	13.000	186965.650	26095.040	8.69805	33.14475	1.20005	3.54215305	D	1	06/15/2016 9:09:57 PM	0.67352	  V 	0.67497	  V 	30.00	
25471	.000	13.000	186970.650	26100.040	8.69972	33.15065	1.20073	3.54200046	D	1	06/15/2016 9:10:01 PM	0.67352	  V 	0.67529	  V 	30.00	
25472	.000	13.000	186975.650	26105.040	8.70139	33.15655	1.19959	3.54192416	D	1	06/15/2016 9:10:06 PM	0.67352	  V 	0.67529	  V 	30.00	
25473	.000	13.000	186980.650	26110.040	8.70305	33.16246	1.20005	3.54184787	D	1	06/15/2016 9:10:11 PM	0.67352	  V 	0.67513	  V 	30.00	
25474	.000	13.000	186985.650	26115.040	8.70472	33.16836	1.19982	3.54169528	D	1	06/15/2016 9:10:16 PM	0.67352	  V 	0.67497	  V 	30.00	
25475	.000	13.000	186990.650	26120.040	8.70639	33.17426	1.20005	3.54161898	D	1	06/15/2016 9:10:21 PM	0.67352	  V 	0.67497	  V 	30.00	
25476	.000	13.000	186995.650	26125.040	8.70805	33.18016	1.19959	3.54154269	D	1	06/15/2016 9:10:26 PM	0.67336	  V 	0.67513	  V 	30.00	
25477	.000	13.000	187000.650	26130.040	8.70972	33.18607	1.20005	3.54146639	D	1	06/15/2016 9:10:31 PM	0.67352	  V 	0.67513	  V 	30.00	
25478	.000	13.000	187005.650	26135.040	8.71139	33.19197	1.20005	3.54154269	D	1	06/15/2016 9:10:36 PM	0.67336	  V 	0.67513	  V 	30.00	
25479	.000	13.000	187010.650	26140.040	8.71305	33.19787	1.20027	3.5413901	D	1	06/15/2016 9:10:41 PM	0.67352	  V 	0.67513	  V 	30.00	
25480	.000	13.000	187015.650	26145.040	8.71472	33.20377	1.19959	3.54123751	D	1	06/15/2016 9:10:46 PM	0.67352	  V 	0.67513	  V 	30.00	
25481	.000	13.000	187020.650	26150.040	8.71639	33.20967	1.19959	3.54116121	D	1	06/15/2016 9:10:51 PM	0.67352	  V 	0.67513	  V 	30.00	
25482	.000	13.000	187025.650	26155.040	8.71805	33.21558	1.19982	3.54123751	D	1	06/15/2016 9:10:56 PM	0.67352	  V 	0.67513	  V 	30.00	
25483	.000	13.000	187030.650	26160.040	8.71972	33.22148	1.19982	3.54108492	D	1	06/15/2016 9:11:01 PM	0.67352	  V 	0.67513	  V 	30.00	
25484	.000	13.000	187035.650	26165.040	8.72139	33.22738	1.19959	3.54093233	D	1	06/15/2016 9:11:06 PM	0.67336	  V 	0.67497	  V 	30.00	
25485	.000	13.000	187040.650	26170.040	8.72305	33.23328	1.19936	3.54093233	D	1	06/15/2016 9:11:11 PM	0.67352	  V 	0.67513	  V 	30.00	
25486	.000	13.000	187045.650	26175.040	8.72472	33.23918	1.20005	3.54055085	D	1	06/15/2016 9:11:16 PM	0.67336	  V 	0.67513	  V 	30.00	
25487	.000	13.000	187050.650	26180.040	8.72638	33.24508	1.19959	3.54077974	D	1	06/15/2016 9:11:21 PM	0.67336	  V 	0.67513	  V 	30.00	
25488	.000	13.000	187055.650	26185.040	8.72805	33.25098	1.19982	3.54047456	D	1	06/15/2016 9:11:26 PM	0.67352	  V 	0.67497	  V 	30.00	
25489	.000	13.000	187060.650	26190.040	8.72972	33.25688	1.20027	3.54047456	D	1	06/15/2016 9:11:31 PM	0.67352	  V 	0.67513	  V 	30.00	
25490	.000	13.000	187065.650	26195.040	8.73138	33.26279	1.2005	3.54047456	D	1	06/15/2016 9:11:36 PM	0.67352	  V 	0.67497	  V 	30.00	
25491	.000	13.000	187070.650	26200.040	8.73305	33.26869	1.20027	3.54032197	D	1	06/15/2016 9:11:41 PM	0.67352	  V 	0.67513	  V 	30.00	
25492	.000	13.000	187075.650	26205.040	8.73472	33.27459	1.19959	3.54009308	D	1	06/15/2016 9:11:46 PM	0.67352	  V 	0.67497	  V 	30.00	
25493	.000	13.000	187080.650	26210.040	8.73638	33.28049	1.19936	3.54016938	D	1	06/15/2016 9:11:51 PM	0.67336	  V 	0.67497	  V 	30.00	
25494	.000	13.000	187085.650	26215.040	8.73805	33.28639	1.19982	3.54001678	D	1	06/15/2016 9:11:56 PM	0.67336	  V 	0.67513	  V 	30.00	
25495	.000	13.000	187090.650	26220.040	8.73972	33.29229	1.19982	3.53994049	D	1	06/15/2016 9:12:01 PM	0.67336	  V 	0.67513	  V 	30.01	
25496	.000	13.000	187095.650	26225.040	8.74138	33.29819	1.20027	3.5397879	D	1	06/15/2016 9:12:06 PM	0.67336	  V 	0.67513	  V 	30.01	
25497	.000	13.000	187100.650	26230.040	8.74305	33.30408	1.20005	3.5397116	D	1	06/15/2016 9:12:11 PM	0.67352	  V 	0.67497	  V 	30.01	
25498	.000	13.000	187105.650	26235.040	8.74472	33.30998	1.19982	3.53963531	D	1	06/15/2016 9:12:16 PM	0.67352	  V 	0.67497	  V 	30.01	
25499	.000	13.000	187110.650	26240.040	8.74638	33.31588	1.20027	3.53955901	D	1	06/15/2016 9:12:21 PM	0.67352	  V 	0.67497	  V 	30.01	
25500	.000	13.000	187115.650	26245.040	8.74805	33.32178	1.19936	3.53948272	D	1	06/15/2016 9:12:26 PM	0.67336	  V 	0.67497	  V 	30.01	
25501	.000	13.000	187120.650	26250.040	8.74972	33.32768	1.19982	3.53948272	D	1	06/15/2016 9:12:31 PM	0.67352	  V 	0.67513	  V 	30.01	
25502	.000	13.000	187125.650	26255.040	8.75138	33.33358	1.20027	3.53933013	D	1	06/15/2016 9:12:36 PM	0.67368	  V 	0.67497	  V 	30.01	
25503	.000	13.000	187130.650	26260.040	8.75305	33.33948	1.19982	3.53933013	D	1	06/15/2016 9:12:41 PM	0.67352	  V 	0.67513	  V 	30.01	
25504	.000	13.000	187135.650	26265.040	8.75472	33.34538	1.19959	3.53917754	D	1	06/15/2016 9:12:46 PM	0.67336	  V 	0.67497	  V 	30.01	
25505	.000	13.000	187140.650	26270.040	8.75638	33.35128	1.20005	3.53902495	D	1	06/15/2016 9:12:51 PM	0.67368	  V 	0.67497	  V 	30.01	
25506	.000	13.000	187145.650	26275.040	8.75805	33.35717	1.19982	3.53894865	D	1	06/15/2016 9:12:56 PM	0.67352	  V 	0.67513	  V 	30.01	
25507	.000	13.000	187150.650	26280.040	8.75972	33.36307	1.20005	3.53887236	D	1	06/15/2016 9:13:01 PM	0.67368	  V 	0.67497	  V 	30.00	
25508	.000	13.000	187155.650	26285.040	8.76138	33.36897	1.19982	3.53887236	D	1	06/15/2016 9:13:06 PM	0.67352	  V 	0.67497	  V 	30.00	
25509	.000	13.000	187160.650	26290.040	8.76305	33.37487	1.19959	3.53879606	D	1	06/15/2016 9:13:11 PM	0.67352	  V 	0.67513	  V 	30.00	
25510	.000	13.000	187165.650	26295.040	8.76472	33.38077	1.20027	3.53871977	D	1	06/15/2016 9:13:16 PM	0.67352	  V 	0.67497	  V 	30.00	
25511	.000	13.000	187170.650	26300.040	8.76638	33.38666	1.20073	3.53856718	D	1	06/15/2016 9:13:21 PM	0.67336	  V 	0.67513	  V 	30.00	
25512	.000	13.000	187175.650	26305.040	8.76805	33.39256	1.19982	3.53841459	D	1	06/15/2016 9:13:26 PM	0.67352	  V 	0.67497	  V 	30.00	
25513	.000	13.000	187180.650	26310.040	8.76972	33.39846	1.19982	3.53849088	D	1	06/15/2016 9:13:31 PM	0.67352	  V 	0.67513	  V 	30.00	
25514	.000	13.000	187185.650	26315.040	8.77138	33.40435	1.19982	3.53833829	D	1	06/15/2016 9:13:36 PM	0.67336	  V 	0.67513	  V 	30.00	
25515	.000	13.000	187190.650	26320.040	8.77305	33.41025	1.19982	3.538262	D	1	06/15/2016 9:13:41 PM	0.67368	  V 	0.67497	  V 	29.99	
25516	.000	13.000	187195.650	26325.040	8.77472	33.41615	1.20027	3.538262	D	1	06/15/2016 9:13:46 PM	0.67368	  V 	0.67513	  V 	29.99	
25517	.000	13.000	187200.650	26330.040	8.77638	33.42205	1.20005	3.5381857	D	1	06/15/2016 9:13:51 PM	0.67336	  V 	0.67497	  V 	29.99	
25518	.000	13.000	187205.650	26335.040	8.77805	33.42794	1.19959	3.53803311	D	1	06/15/2016 9:13:56 PM	0.67352	  V 	0.67497	  V 	29.99	
25519	.000	13.000	187210.650	26340.040	8.77972	33.43384	1.20005	3.53795682	D	1	06/15/2016 9:14:01 PM	0.67352	  V 	0.67497	  V 	30.00	
25520	.000	13.000	187215.650	26345.040	8.78138	33.43973	1.20005	3.53772793	D	1	06/15/2016 9:14:06 PM	0.67352	  V 	0.67513	  V 	30.00	
25521	.000	13.000	187220.650	26350.040	8.78305	33.44563	1.20005	3.53780423	D	1	06/15/2016 9:14:11 PM	0.67352	  V 	0.67497	  V 	30.00	
25522	.000	13.000	187225.650	26355.040	8.78472	33.45153	1.20005	3.53757534	D	1	06/15/2016 9:14:16 PM	0.67352	  V 	0.67529	  V 	30.00	
25523	.000	13.000	187230.650	26360.040	8.78638	33.45742	1.20005	3.53734646	D	1	06/15/2016 9:14:21 PM	0.67336	  V 	0.67513	  V 	29.99	
25524	.000	13.000	187235.650	26365.040	8.78805	33.46332	1.20027	3.53742275	D	1	06/15/2016 9:14:26 PM	0.67352	  V 	0.67497	  V 	29.99	
25525	.000	13.000	187240.650	26370.040	8.78972	33.46921	1.19982	3.53727016	D	1	06/15/2016 9:14:31 PM	0.67336	  V 	0.67497	  V 	29.99	
25526	.000	13.000	187245.650	26375.040	8.79138	33.47511	1.19982	3.53711757	D	1	06/15/2016 9:14:36 PM	0.67368	  V 	0.67497	  V 	29.99	
25527	.000	13.000	187250.650	26380.040	8.79305	33.481	1.19982	3.53719387	D	1	06/15/2016 9:14:41 PM	0.67352	  V 	0.67497	  V 	29.99	
25528	.000	13.000	187255.650	26385.040	8.79472	33.4869	1.20027	3.53704128	D	1	06/15/2016 9:14:46 PM	0.67336	  V 	0.67513	  V 	29.99	
25529	.000	13.000	187260.650	26390.040	8.79638	33.49279	1.20073	3.53696498	D	1	06/15/2016 9:14:51 PM	0.67352	  V 	0.67497	  V 	29.99	
25530	.000	13.000	187265.650	26395.040	8.79805	33.49869	1.19913	3.53681239	D	1	06/15/2016 9:14:56 PM	0.67352	  V 	0.67513	  V 	29.99	
25531	.000	13.000	187270.650	26400.040	8.79972	33.50458	1.20027	3.5367361	D	1	06/15/2016 9:15:01 PM	0.67336	  V 	0.67497	  V 	29.99	
25532	.000	13.000	187275.650	26405.040	8.80138	33.51048	1.19982	3.5367361	D	1	06/15/2016 9:15:06 PM	0.67368	  V 	0.67513	  V 	29.99	
25533	.000	13.000	187280.650	26410.040	8.80305	33.51637	1.20005	3.53650721	D	1	06/15/2016 9:15:12 PM	0.67352	  V 	0.67497	  V 	29.99	
25534	.000	13.000	187285.650	26415.040	8.80472	33.52226	1.19936	3.53650721	D	1	06/15/2016 9:15:16 PM	0.67336	  V 	0.67513	  V 	29.99	
25535	.000	13.000	187290.650	26420.040	8.80638	33.52816	1.19959	3.53635462	D	1	06/15/2016 9:15:22 PM	0.67336	  V 	0.67497	  V 	30.00	
25536	.000	13.000	187295.650	26425.040	8.80805	33.53405	1.19959	3.53635462	D	1	06/15/2016 9:15:26 PM	0.67336	  V 	0.67513	  V 	30.00	
25537	.000	13.000	187300.650	26430.040	8.80972	33.53995	1.19959	3.53620203	D	1	06/15/2016 9:15:32 PM	0.67352	  V 	0.67497	  V 	30.00	
25538	.000	13.000	187305.650	26435.040	8.81138	33.54584	1.20027	3.53612573	D	1	06/15/2016 9:15:36 PM	0.67352	  V 	0.67497	  V 	30.00	
25539	.000	13.000	187310.650	26440.040	8.81305	33.55173	1.19982	3.53597314	D	1	06/15/2016 9:15:42 PM	0.67352	  V 	0.67497	  V 	30.00	
25540	.000	13.000	187315.650	26445.040	8.81472	33.55763	1.20027	3.53604944	D	1	06/15/2016 9:15:46 PM	0.67336	  V 	0.67497	  V 	30.00	
25541	.000	13.000	187320.650	26450.040	8.81638	33.56352	1.19982	3.53582055	D	1	06/15/2016 9:15:52 PM	0.67352	  V 	0.67513	  V 	30.00	
25542	.000	13.000	187325.650	26455.040	8.81805	33.56941	1.19959	3.53574426	D	1	06/15/2016 9:15:56 PM	0.67368	  V 	0.67513	  V 	30.00	
25543	.000	13.000	187330.650	26460.040	8.81972	33.5753	1.20005	3.53574426	D	1	06/15/2016 9:16:02 PM	0.67352	  V 	0.67513	  V 	30.00	
25544	.000	13.000	187335.650	26465.040	8.82138	33.5812	1.20027	3.53559167	D	1	06/15/2016 9:16:06 PM	0.67336	  V 	0.67497	  V 	30.00	
25545	.000	13.000	187340.650	26470.040	8.82305	33.58709	1.20005	3.53543908	D	1	06/15/2016 9:16:11 PM	0.67352	  V 	0.67513	  V 	30.00	
25546	.000	13.000	187345.650	26475.040	8.82471	33.59298	1.19982	3.53543908	D	1	06/15/2016 9:16:16 PM	0.67352	  V 	0.67513	  V 	30.01	
25547	.000	13.000	187350.650	26480.040	8.82638	33.59887	1.20027	3.53536278	D	1	06/15/2016 9:16:21 PM	0.67368	  V 	0.67513	  V 	30.01	
25548	.000	13.000	187355.650	26485.040	8.82805	33.60477	1.19959	3.53528649	D	1	06/15/2016 9:16:26 PM	0.67352	  V 	0.67513	  V 	30.01	
25549	.000	13.000	187360.650	26490.040	8.82971	33.61066	1.20027	3.5351339	D	1	06/15/2016 9:16:31 PM	0.67368	  V 	0.67513	  V 	30.01	
25550	.000	13.000	187365.650	26495.040	8.83138	33.61655	1.19982	3.5350576	D	1	06/15/2016 9:16:36 PM	0.67368	  V 	0.67513	  V 	30.01	
25551	.000	13.000	187370.650	26500.040	8.83305	33.62244	1.19959	3.53498131	D	1	06/15/2016 9:16:41 PM	0.67352	  V 	0.67513	  V 	30.01	
25552	.000	13.000	187375.650	26505.040	8.83471	33.62833	1.19982	3.53490501	D	1	06/15/2016 9:16:46 PM	0.67352	  V 	0.67513	  V 	30.00	
25553	.000	13.000	187380.650	26510.040	8.83638	33.63422	1.20027	3.53490501	D	1	06/15/2016 9:16:51 PM	0.67352	  V 	0.67513	  V 	30.00	
25554	.000	13.000	187385.650	26515.040	8.83805	33.64012	1.20005	3.53475242	D	1	06/15/2016 9:16:56 PM	0.67368	  V 	0.67497	  V 	30.00	
25555	.000	13.000	187390.650	26520.040	8.83971	33.64601	1.19959	3.53459983	D	1	06/15/2016 9:17:01 PM	0.67352	  V 	0.67513	  V 	30.00	
25556	.000	13.000	187395.650	26525.040	8.84138	33.6519	1.19936	3.53459983	D	1	06/15/2016 9:17:06 PM	0.67368	  V 	0.67513	  V 	30.00	
25557	.000	13.000	187400.650	26530.040	8.84305	33.65779	1.19959	3.53437095	D	1	06/15/2016 9:17:11 PM	0.67368	  V 	0.67513	  V 	30.00	
25558	.000	13.000	187405.650	26535.040	8.84471	33.66368	1.20027	3.53437095	D	1	06/15/2016 9:17:16 PM	0.67352	  V 	0.67513	  V 	30.01	
25559	.000	13.000	187410.650	26540.040	8.84638	33.66957	1.19959	3.53421836	D	1	06/15/2016 9:17:21 PM	0.67352	  V 	0.67513	  V 	30.01	
25560	.000	13.000	187415.650	26545.040	8.84805	33.67546	1.19982	3.53406577	D	1	06/15/2016 9:17:26 PM	0.67352	  V 	0.67497	  V 	30.01	
25561	.000	13.000	187420.650	26550.040	8.84971	33.68135	1.19959	3.53398947	D	1	06/15/2016 9:17:31 PM	0.67352	  V 	0.67497	  V 	30.01	
25562	.000	13.000	187425.650	26555.040	8.85138	33.68724	1.19959	3.53398947	D	1	06/15/2016 9:17:36 PM	0.67352	  V 	0.67481	  V 	30.00	
25563	.000	13.000	187430.650	26560.040	8.85305	33.69313	1.20027	3.53376059	D	1	06/15/2016 9:17:41 PM	0.67352	  V 	0.67513	  V 	30.00	
25564	.000	13.000	187435.650	26565.040	8.85471	33.69902	1.20005	3.53376059	D	1	06/15/2016 9:17:46 PM	0.67352	  V 	0.67513	  V 	30.01	
25565	.000	13.000	187440.650	26570.040	8.85638	33.70491	1.20027	3.53376059	D	1	06/15/2016 9:17:51 PM	0.67352	  V 	0.67513	  V 	30.01	
25566	.000	13.000	187445.650	26575.040	8.85805	33.7108	1.20005	3.5335317	D	1	06/15/2016 9:17:56 PM	0.67336	  V 	0.67497	  V 	30.00	
25567	.000	13.000	187450.650	26580.040	8.85971	33.71669	1.19959	3.53345541	D	1	06/15/2016 9:18:01 PM	0.67368	  V 	0.67513	  V 	30.00	
25568	.000	13.000	187455.650	26585.040	8.86138	33.72257	1.20073	3.53345541	D	1	06/15/2016 9:18:06 PM	0.67352	  V 	0.67513	  V 	30.00	
25569	.000	13.000	187460.650	26590.040	8.86305	33.72846	1.20005	3.53337911	D	1	06/15/2016 9:18:11 PM	0.67352	  V 	0.67497	  V 	30.00	
25570	.000	13.000	187465.650	26595.040	8.86471	33.73435	1.19959	3.53330282	D	1	06/15/2016 9:18:16 PM	0.67352	  V 	0.67513	  V 	30.00	
25571	.000	13.000	187470.650	26600.040	8.86638	33.74024	1.2005	3.53315023	D	1	06/15/2016 9:18:21 PM	0.67352	  V 	0.67497	  V 	30.00	
25572	.000	13.000	187475.650	26605.040	8.86805	33.74613	1.20005	3.53307393	D	1	06/15/2016 9:18:26 PM	0.67352	  V 	0.67513	  V 	30.00	
25573	.000	13.000	187480.650	26610.040	8.86971	33.75202	1.19959	3.53307393	D	1	06/15/2016 9:18:31 PM	0.67368	  V 	0.67513	  V 	30.00	
25574	.000	13.000	187485.650	26615.040	8.87138	33.75791	1.20027	3.53284504	D	1	06/15/2016 9:18:36 PM	0.67352	  V 	0.67513	  V 	30.00	
25575	.000	13.000	187490.650	26620.040	8.87305	33.76379	1.20005	3.53284504	D	1	06/15/2016 9:18:41 PM	0.67352	  V 	0.67513	  V 	30.00	
25576	.000	13.000	187495.650	26625.040	8.87471	33.76968	1.20005	3.53276875	D	1	06/15/2016 9:18:46 PM	0.67368	  V 	0.67513	  V 	30.00	
25577	.000	13.000	187500.650	26630.040	8.87638	33.77557	1.20005	3.53269245	D	1	06/15/2016 9:18:51 PM	0.67336	  V 	0.67513	  V 	30.00	
25578	.000	13.000	187505.650	26635.040	8.87805	33.78146	1.19982	3.53261616	D	1	06/15/2016 9:18:56 PM	0.67352	  V 	0.67513	  V 	30.00	
25579	.000	13.000	187510.650	26640.040	8.87971	33.78734	1.19982	3.53246357	D	1	06/15/2016 9:19:01 PM	0.67352	  V 	0.67497	  V 	30.00	
25580	.000	13.000	187515.650	26645.040	8.88138	33.79323	1.20005	3.53238727	D	1	06/15/2016 9:19:06 PM	0.67352	  V 	0.67497	  V 	30.00	
25581	.000	13.000	187520.650	26650.040	8.88305	33.79912	1.20005	3.53223468	D	1	06/15/2016 9:19:11 PM	0.67352	  V 	0.67497	  V 	30.00	
25582	.000	13.000	187525.650	26655.040	8.88471	33.80501	1.20005	3.53223468	D	1	06/15/2016 9:19:16 PM	0.67368	  V 	0.67513	  V 	30.00	
25583	.000	13.000	187530.650	26660.040	8.88638	33.81089	1.20005	3.53208209	D	1	06/15/2016 9:19:21 PM	0.67352	  V 	0.67529	  V 	30.00	
25584	.000	13.000	187535.650	26665.040	8.88805	33.81678	1.19959	3.5320058	D	1	06/15/2016 9:19:26 PM	0.67352	  V 	0.67513	  V 	29.99	
25585	.000	13.000	187540.650	26670.040	8.88971	33.82267	1.20027	3.5320058	D	1	06/15/2016 9:19:31 PM	0.67352	  V 	0.67529	  V 	29.99	
25586	.000	13.000	187545.650	26675.040	8.89138	33.82855	1.19959	3.53177691	D	1	06/15/2016 9:19:36 PM	0.67352	  V 	0.67481	  V 	30.00	
25587	.000	13.000	187550.650	26680.040	8.89305	33.83444	1.19982	3.53170062	D	1	06/15/2016 9:19:41 PM	0.67336	  V 	0.67513	  V 	30.00	
25588	.000	13.000	187555.650	26685.040	8.89471	33.84032	1.19982	3.53162432	D	1	06/15/2016 9:19:46 PM	0.67368	  V 	0.67513	  V 	30.00	
25589	.000	13.000	187560.650	26690.040	8.89638	33.84621	1.20027	3.53154803	D	1	06/15/2016 9:19:51 PM	0.67352	  V 	0.67513	  V 	30.00	
25590	.000	13.000	187565.650	26695.040	8.89805	33.8521	1.20027	3.53147173	D	1	06/15/2016 9:19:56 PM	0.67336	  V 	0.67513	  V 	30.00	
25591	.000	13.000	187570.650	26700.040	8.89971	33.85798	1.20005	3.53139544	D	1	06/15/2016 9:20:01 PM	0.67368	  V 	0.67529	  V 	30.00	
25592	.000	13.000	187575.650	26705.040	8.90138	33.86387	1.20005	3.53131914	D	1	06/15/2016 9:20:06 PM	0.67352	  V 	0.67497	  V 	30.00	
25593	.000	13.000	187580.650	26710.040	8.90305	33.86975	1.19982	3.53116655	D	1	06/15/2016 9:20:11 PM	0.67352	  V 	0.67513	  V 	30.00	
25594	.000	13.000	187585.650	26715.040	8.90471	33.87564	1.20027	3.53109026	D	1	06/15/2016 9:20:16 PM	0.67352	  V 	0.67545	  V 	29.99	
25595	.000	13.000	187590.650	26720.040	8.90638	33.88152	1.19982	3.53109026	D	1	06/15/2016 9:20:21 PM	0.67352	  V 	0.67513	  V 	29.99	
25596	.000	13.000	187595.650	26725.040	8.90805	33.88741	1.19959	3.53078508	D	1	06/15/2016 9:20:26 PM	0.67336	  V 	0.67529	  V 	29.99	
25597	.000	13.000	187600.650	26730.040	8.90971	33.89329	1.19959	3.53078508	D	1	06/15/2016 9:20:31 PM	0.67352	  V 	0.67497	  V 	29.99	
25598	.000	13.000	187605.650	26735.040	8.91138	33.89917	1.19982	3.53070878	D	1	06/15/2016 9:20:36 PM	0.67352	  V 	0.67513	  V 	29.99	
25599	.000	13.000	187610.650	26740.040	8.91305	33.90506	1.20005	3.53055619	D	1	06/15/2016 9:20:41 PM	0.67352	  V 	0.67529	  V 	29.99	
25600	.000	13.000	187615.650	26745.040	8.91471	33.91094	1.19959	3.5304036	D	1	06/15/2016 9:20:46 PM	0.67368	  V 	0.67513	  V 	29.99	
25601	.000	13.000	187620.650	26750.040	8.91638	33.91683	1.19982	3.5304799	D	1	06/15/2016 9:20:51 PM	0.67352	  V 	0.67513	  V 	29.99	
25602	.000	13.000	187625.650	26755.040	8.91805	33.92271	1.19959	3.53032731	D	1	06/15/2016 9:20:56 PM	0.67352	  V 	0.67497	  V 	29.99	
25603	.000	13.000	187630.650	26760.040	8.91971	33.92859	1.19982	3.53017472	D	1	06/15/2016 9:21:01 PM	0.67352	  V 	0.67497	  V 	29.99	
25604	.000	13.000	187635.650	26765.040	8.92138	33.93448	1.20005	3.53009842	D	1	06/15/2016 9:21:07 PM	0.67352	  V 	0.67513	  V 	29.99	
25605	.000	13.000	187640.650	26770.040	8.92305	33.94036	1.20027	3.53002213	D	1	06/15/2016 9:21:11 PM	0.67352	  V 	0.67497	  V 	29.99	
25606	.000	13.000	187645.650	26775.040	8.92471	33.94624	1.20027	3.52986954	D	1	06/15/2016 9:21:17 PM	0.67352	  V 	0.67529	  V 	30.00	
25607	.000	13.000	187650.650	26780.040	8.92638	33.95213	1.19982	3.52994583	D	1	06/15/2016 9:21:21 PM	0.67352	  V 	0.67529	  V 	30.00	
25608	.000	13.000	187655.650	26785.040	8.92804	33.95801	1.20005	3.52971695	D	1	06/15/2016 9:21:27 PM	0.67368	  V 	0.67513	  V 	30.00	
25609	.000	13.000	187660.650	26790.040	8.92971	33.96389	1.19982	3.52964065	D	1	06/15/2016 9:21:31 PM	0.67352	  V 	0.67513	  V 	30.00	
25610	.000	13.000	187665.650	26795.040	8.93138	33.96978	1.20005	3.52956435	D	1	06/15/2016 9:21:37 PM	0.67368	  V 	0.67513	  V 	30.01	
25611	.000	13.000	187670.650	26800.040	8.93304	33.97566	1.19959	3.52948806	D	1	06/15/2016 9:21:41 PM	0.67352	  V 	0.67513	  V 	30.01	
25612	.000	13.000	187675.650	26805.040	8.93471	33.98154	1.2005	3.52933547	D	1	06/15/2016 9:21:47 PM	0.67336	  V 	0.67513	  V 	30.01	
25613	.000	13.000	187680.650	26810.040	8.93638	33.98742	1.19936	3.52933547	D	1	06/15/2016 9:21:51 PM	0.67336	  V 	0.67497	  V 	30.01	
25614	.000	13.000	187685.650	26815.040	8.93804	33.9933	1.20027	3.52918288	D	1	06/15/2016 9:21:57 PM	0.67352	  V 	0.67513	  V 	30.00	
25615	.000	13.000	187690.650	26820.040	8.93971	33.99919	1.19982	3.52910658	D	1	06/15/2016 9:22:01 PM	0.67336	  V 	0.67513	  V 	30.00	
25616	.000	13.000	187695.650	26825.040	8.94138	34.00507	1.20027	3.52895399	D	1	06/15/2016 9:22:06 PM	0.67352	  V 	0.67513	  V 	30.00	
25617	.000	13.000	187700.650	26830.040	8.94304	34.01095	1.19959	3.52903029	D	1	06/15/2016 9:22:11 PM	0.67352	  V 	0.67529	  V 	30.00	
25618	.000	13.000	187705.650	26835.040	8.94471	34.01683	1.20027	3.5288014	D	1	06/15/2016 9:22:16 PM	0.67352	  V 	0.67513	  V 	30.00	
25619	.000	13.000	187710.650	26840.040	8.94638	34.02271	1.19936	3.5288014	D	1	06/15/2016 9:22:21 PM	0.67352	  V 	0.67513	  V 	30.00	
25620	.000	13.000	187715.650	26845.040	8.94804	34.02859	1.20027	3.52864881	D	1	06/15/2016 9:22:26 PM	0.67352	  V 	0.67497	  V 	30.00	
25621	.000	13.000	187720.650	26850.040	8.94971	34.03447	1.19982	3.52857252	D	1	06/15/2016 9:22:31 PM	0.67352	  V 	0.67513	  V 	30.00	
25622	.000	13.000	187725.650	26855.040	8.95138	34.04035	1.19982	3.52841993	D	1	06/15/2016 9:22:36 PM	0.67368	  V 	0.67513	  V 	30.00	
25623	.000	13.000	187730.650	26860.040	8.95304	34.04623	1.20027	3.52834363	D	1	06/15/2016 9:22:41 PM	0.67352	  V 	0.67513	  V 	30.00	
25624	.000	13.000	187735.650	26865.040	8.95471	34.05211	1.20005	3.52819104	D	1	06/15/2016 9:22:46 PM	0.67352	  V 	0.67513	  V 	30.00	
25625	.000	13.000	187740.650	26870.040	8.95638	34.058	1.2005	3.52819104	D	1	06/15/2016 9:22:51 PM	0.67352	  V 	0.67529	  V 	29.99	
25626	.000	13.000	187745.650	26875.040	8.95804	34.06388	1.20005	3.52811475	D	1	06/15/2016 9:22:56 PM	0.67352	  V 	0.67513	  V 	29.99	
25627	.000	13.000	187750.650	26880.040	8.95971	34.06976	1.19982	3.52796216	D	1	06/15/2016 9:23:01 PM	0.67352	  V 	0.67513	  V 	29.99	
25628	.000	13.000	187755.650	26885.040	8.96138	34.07563	1.19936	3.52788586	D	1	06/15/2016 9:23:06 PM	0.67352	  V 	0.67497	  V 	29.99	
25629	.000	13.000	187760.650	26890.040	8.96304	34.08151	1.19959	3.52773327	D	1	06/15/2016 9:23:11 PM	0.67352	  V 	0.67497	  V 	30.00	
25630	.000	13.000	187765.650	26895.040	8.96471	34.08739	1.2005	3.52765698	D	1	06/15/2016 9:23:16 PM	0.67352	  V 	0.67513	  V 	30.00	
25631	.000	13.000	187770.650	26900.040	8.96638	34.09327	1.20027	3.52758068	D	1	06/15/2016 9:23:21 PM	0.67336	  V 	0.67513	  V 	30.00	
25632	.000	13.000	187775.650	26905.040	8.96804	34.09915	1.20005	3.5273518	D	1	06/15/2016 9:23:26 PM	0.67352	  V 	0.67513	  V 	30.00	
25633	.000	13.000	187780.650	26910.040	8.96971	34.10503	1.19982	3.52742809	D	1	06/15/2016 9:23:31 PM	0.67352	  V 	0.67513	  V 	30.00	
25634	.000	13.000	187785.650	26915.040	8.97138	34.11091	1.20027	3.5272755	D	1	06/15/2016 9:23:36 PM	0.67336	  V 	0.67513	  V 	30.00	
25635	.000	13.000	187790.650	26920.040	8.97304	34.11679	1.20005	3.52712291	D	1	06/15/2016 9:23:41 PM	0.67352	  V 	0.67513	  V 	30.00	
25636	.000	13.000	187795.650	26925.040	8.97471	34.12267	1.20005	3.52712291	D	1	06/15/2016 9:23:46 PM	0.67352	  V 	0.67513	  V 	30.00	
25637	.000	13.000	187800.650	26930.040	8.97638	34.12854	1.19982	3.52704662	D	1	06/15/2016 9:23:51 PM	0.67352	  V 	0.67481	  V 	30.00	
25638	.000	13.000	187805.650	26935.040	8.97804	34.13442	1.20027	3.52681773	D	1	06/15/2016 9:23:56 PM	0.67336	  V 	0.67513	  V 	30.00	
25639	.000	13.000	187810.650	26940.040	8.97971	34.1403	1.19982	3.52681773	D	1	06/15/2016 9:24:01 PM	0.67368	  V 	0.67513	  V 	30.00	
25640	.000	13.000	187815.650	26945.040	8.98138	34.14618	1.20027	3.52666514	D	1	06/15/2016 9:24:06 PM	0.67336	  V 	0.67497	  V 	30.00	
25641	.000	13.000	187820.650	26950.040	8.98304	34.15206	1.20005	3.52666514	D	1	06/15/2016 9:24:11 PM	0.67352	  V 	0.67513	  V 	30.00	
25642	.000	13.000	187825.650	26955.040	8.98471	34.15793	1.20005	3.52635996	D	1	06/15/2016 9:24:16 PM	0.67368	  V 	0.67513	  V 	30.00	
25643	.000	13.000	187830.650	26960.040	8.98638	34.16381	1.19959	3.52643626	D	1	06/15/2016 9:24:21 PM	0.67352	  V 	0.67513	  V 	30.00	
25644	.000	13.000	187835.650	26965.040	8.98804	34.16969	1.20027	3.52628367	D	1	06/15/2016 9:24:26 PM	0.67352	  V 	0.67513	  V 	30.00	
25645	.000	13.000	187840.650	26970.040	8.98971	34.17556	1.20005	3.52635996	D	1	06/15/2016 9:24:31 PM	0.67352	  V 	0.67513	  V 	30.00	
25646	.000	13.000	187845.650	26975.040	8.99138	34.18144	1.20027	3.52620737	D	1	06/15/2016 9:24:36 PM	0.67352	  V 	0.67497	  V 	30.00	
25647	.000	13.000	187850.650	26980.040	8.99304	34.18732	1.20005	3.52605478	D	1	06/15/2016 9:24:41 PM	0.67352	  V 	0.67513	  V 	30.00	
25648	.000	13.000	187855.650	26985.040	8.99471	34.19319	1.19936	3.52590219	D	1	06/15/2016 9:24:46 PM	0.67352	  V 	0.67497	  V 	30.00	
25649	.000	13.000	187860.650	26990.040	8.99638	34.19907	1.20005	3.5257496	D	1	06/15/2016 9:24:51 PM	0.67352	  V 	0.67513	  V 	30.00	
25650	.000	13.000	187865.650	26995.040	8.99804	34.20495	1.20005	3.52582589	D	1	06/15/2016 9:24:56 PM	0.67368	  V 	0.67513	  V 	30.00	
25651	.000	13.000	187870.650	27000.040	8.99971	34.21082	1.19982	3.52559701	D	1	06/15/2016 9:25:01 PM	0.67352	  V 	0.67497	  V 	30.00	
25652	.000	13.000	187875.650	27005.040	9.00138	34.2167	1.19982	3.52552071	D	1	06/15/2016 9:25:06 PM	0.67368	  V 	0.67513	  V 	30.00	
25653	.000	13.000	187880.650	27010.040	9.00304	34.22258	1.19982	3.52544442	D	1	06/15/2016 9:25:11 PM	0.67352	  V 	0.67497	  V 	30.00	
25654	.000	13.000	187885.650	27015.040	9.00471	34.22845	1.20027	3.52536812	D	1	06/15/2016 9:25:16 PM	0.67352	  V 	0.67513	  V 	30.00	
25655	.000	13.000	187890.650	27020.040	9.00638	34.23433	1.20005	3.52536812	D	1	06/15/2016 9:25:21 PM	0.67368	  V 	0.67513	  V 	30.01	
25656	.000	13.000	187895.650	27025.040	9.00804	34.2402	1.19982	3.52513924	D	1	06/15/2016 9:25:26 PM	0.67352	  V 	0.67513	  V 	30.01	
25657	.000	13.000	187900.650	27030.040	9.00971	34.24608	1.20005	3.52498665	D	1	06/15/2016 9:25:31 PM	0.67368	  V 	0.67513	  V 	30.00	
25658	.000	13.000	187905.650	27035.040	9.01138	34.25195	1.19982	3.52491035	D	1	06/15/2016 9:25:36 PM	0.67352	  V 	0.67513	  V 	30.00	
25659	.000	13.000	187910.650	27040.040	9.01304	34.25783	1.19982	3.52483406	D	1	06/15/2016 9:25:41 PM	0.67368	  V 	0.67513	  V 	30.00	
25660	.000	13.000	187915.650	27045.040	9.01471	34.2637	1.19982	3.52468147	D	1	06/15/2016 9:25:46 PM	0.67383	  V 	0.67513	  V 	30.00	
25661	.000	13.000	187920.650	27050.040	9.01638	34.26957	1.19959	3.52475776	D	1	06/15/2016 9:25:51 PM	0.67368	  V 	0.67497	  V 	30.00	
25662	.000	13.000	187925.650	27055.040	9.01804	34.27545	1.20027	3.52468147	D	1	06/15/2016 9:25:56 PM	0.67352	  V 	0.67513	  V 	30.00	
25663	.000	13.000	187930.650	27060.040	9.01971	34.28132	1.20027	3.52445258	D	1	06/15/2016 9:26:01 PM	0.67352	  V 	0.67513	  V 	30.00	
25664	.000	13.000	187935.650	27065.040	9.02138	34.2872	1.19982	3.52437629	D	1	06/15/2016 9:26:06 PM	0.67352	  V 	0.67497	  V 	30.00	
25665	.000	13.000	187940.650	27070.040	9.02304	34.29307	1.20027	3.5242237	D	1	06/15/2016 9:26:11 PM	0.67352	  V 	0.67497	  V 	30.00	
25666	.000	13.000	187945.650	27075.040	9.02471	34.29894	1.19982	3.5241474	D	1	06/15/2016 9:26:16 PM	0.67352	  V 	0.67513	  V 	30.00	
25667	.000	13.000	187950.650	27080.040	9.02637	34.30482	1.19982	3.52407111	D	1	06/15/2016 9:26:21 PM	0.67336	  V 	0.67513	  V 	30.00	
25668	.000	13.000	187955.650	27085.040	9.02804	34.31069	1.19959	3.52399481	D	1	06/15/2016 9:26:26 PM	0.67368	  V 	0.67513	  V 	30.00	
25669	.000	13.000	187960.650	27090.040	9.02971	34.31656	1.2005	3.52384222	D	1	06/15/2016 9:26:31 PM	0.67368	  V 	0.67513	  V 	30.00	
25670	.000	13.000	187965.650	27095.040	9.03137	34.32244	1.20073	3.52376593	D	1	06/15/2016 9:26:36 PM	0.67368	  V 	0.67513	  V 	30.00	
25671	.000	13.000	187970.650	27100.040	9.03304	34.32831	1.20005	3.52353704	D	1	06/15/2016 9:26:41 PM	0.67352	  V 	0.67529	  V 	30.00	
25672	.000	13.000	187975.650	27105.040	9.03471	34.33418	1.20005	3.52361334	D	1	06/15/2016 9:26:46 PM	0.67352	  V 	0.67529	  V 	30.00	
25673	.000	13.000	187980.650	27110.040	9.03637	34.34005	1.19982	3.52338445	D	1	06/15/2016 9:26:51 PM	0.67368	  V 	0.67529	  V 	30.00	
25674	.000	13.000	187985.650	27115.040	9.03804	34.34593	1.19936	3.52338445	D	1	06/15/2016 9:26:56 PM	0.67352	  V 	0.67513	  V 	30.00	
25675	.000	13.000	187990.650	27120.040	9.03971	34.3518	1.20005	3.52323186	D	1	06/15/2016 9:27:01 PM	0.67352	  V 	0.67513	  V 	30.00	
25676	.000	13.000	187995.650	27125.040	9.04137	34.35767	1.19982	3.52307927	D	1	06/15/2016 9:27:06 PM	0.67352	  V 	0.67513	  V 	30.00	
25677	.000	13.000	188000.650	27130.040	9.04304	34.36354	1.2005	3.52307927	D	1	06/15/2016 9:27:12 PM	0.67352	  V 	0.67513	  V 	30.00	
25678	.000	13.000	188005.650	27135.040	9.04471	34.36941	1.20005	3.52300298	D	1	06/15/2016 9:27:16 PM	0.67368	  V 	0.67497	  V 	30.00	
25679	.000	13.000	188010.650	27140.040	9.04637	34.37528	1.19982	3.52292668	D	1	06/15/2016 9:27:22 PM	0.67352	  V 	0.67513	  V 	30.00	
25680	.000	13.000	188015.650	27145.040	9.04804	34.38116	1.19936	3.52277409	D	1	06/15/2016 9:27:26 PM	0.67368	  V 	0.67513	  V 	30.00	
25681	.000	13.000	188020.650	27150.040	9.04971	34.38703	1.19959	3.5225452	D	1	06/15/2016 9:27:32 PM	0.67368	  V 	0.67513	  V 	30.00	
25682	.000	13.000	188025.650	27155.040	9.05137	34.3929	1.19959	3.5225452	D	1	06/15/2016 9:27:36 PM	0.67352	  V 	0.67497	  V 	30.00	
25683	.000	13.000	188030.650	27160.040	9.05304	34.39877	1.19982	3.5225452	D	1	06/15/2016 9:27:42 PM	0.67368	  V 	0.67529	  V 	30.00	
25684	.000	13.000	188035.650	27165.040	9.05471	34.40464	1.20027	3.52239261	D	1	06/15/2016 9:27:46 PM	0.67352	  V 	0.67513	  V 	30.00	
25685	.000	13.000	188040.650	27170.040	9.05637	34.41051	1.19959	3.52224002	D	1	06/15/2016 9:27:52 PM	0.67352	  V 	0.67513	  V 	30.00	
25686	.000	13.000	188045.650	27175.040	9.05804	34.41638	1.20005	3.52224002	D	1	06/15/2016 9:27:56 PM	0.67336	  V 	0.67513	  V 	30.00	
25687	.000	13.000	188050.650	27180.040	9.05971	34.42225	1.20005	3.52208743	D	1	06/15/2016 9:28:02 PM	0.67352	  V 	0.67513	  V 	30.01	
25688	.000	13.000	188055.650	27185.040	9.06137	34.42812	1.19982	3.52201114	D	1	06/15/2016 9:28:06 PM	0.67368	  V 	0.67513	  V 	30.01	
25689	.000	13.000	188060.650	27190.040	9.06304	34.43399	1.19913	3.52178225	D	1	06/15/2016 9:28:11 PM	0.67352	  V 	0.67513	  V 	30.01	
25690	.000	13.000	188065.650	27195.040	9.06471	34.43986	1.19982	3.52185855	D	1	06/15/2016 9:28:16 PM	0.67352	  V 	0.67529	  V 	30.01	
25691	.000	13.000	188070.650	27200.040	9.06637	34.44573	1.20027	3.52170596	D	1	06/15/2016 9:28:21 PM	0.67352	  V 	0.67497	  V 	30.01	
25692	.000	13.000	188075.650	27205.040	9.06804	34.4516	1.20005	3.52162966	D	1	06/15/2016 9:28:26 PM	0.67352	  V 	0.67513	  V 	30.01	
25693	.000	13.000	188080.650	27210.040	9.06971	34.45747	1.19982	3.52155337	D	1	06/15/2016 9:28:31 PM	0.67368	  V 	0.67513	  V 	30.01	
25694	.000	13.000	188085.650	27215.040	9.07137	34.46334	1.20005	3.52132448	D	1	06/15/2016 9:28:36 PM	0.67352	  V 	0.67513	  V 	30.00	
25695	.000	13.000	188090.650	27220.040	9.07304	34.4692	1.19982	3.52132448	D	1	06/15/2016 9:28:41 PM	0.67352	  V 	0.67529	  V 	30.00	
25696	.000	13.000	188095.650	27225.040	9.07471	34.47507	1.19936	3.5210956	D	1	06/15/2016 9:28:46 PM	0.67352	  V 	0.67513	  V 	30.00	
25697	.000	13.000	188100.650	27230.040	9.07637	34.48094	1.19959	3.5210193	D	1	06/15/2016 9:28:51 PM	0.67352	  V 	0.67497	  V 	30.00	
25698	.000	13.000	188105.650	27235.040	9.07804	34.48681	1.19982	3.52094301	D	1	06/15/2016 9:28:56 PM	0.67352	  V 	0.67513	  V 	30.00	
25699	.000	13.000	188110.650	27240.040	9.07971	34.49268	1.19959	3.52094301	D	1	06/15/2016 9:29:01 PM	0.67352	  V 	0.67513	  V 	30.00	
25700	.000	13.000	188115.650	27245.040	9.08137	34.49855	1.19982	3.52071412	D	1	06/15/2016 9:29:06 PM	0.67336	  V 	0.67513	  V 	30.00	
25701	.000	13.000	188120.650	27250.040	9.08304	34.50441	1.20005	3.52071412	D	1	06/15/2016 9:29:11 PM	0.67352	  V 	0.67529	  V 	30.00	
25702	.000	13.000	188125.650	27255.040	9.08471	34.51028	1.20005	3.52048524	D	1	06/15/2016 9:29:16 PM	0.67352	  V 	0.67513	  V 	30.00	
25703	.000	13.000	188130.650	27260.040	9.08637	34.51615	1.20005	3.52040894	D	1	06/15/2016 9:29:21 PM	0.67352	  V 	0.67513	  V 	30.00	
25704	.000	13.000	188135.650	27265.040	9.08804	34.52201	1.20005	3.52033265	D	1	06/15/2016 9:29:26 PM	0.67352	  V 	0.67513	  V 	30.00	
25705	.000	13.000	188140.650	27270.040	9.08971	34.52788	1.19936	3.52018006	D	1	06/15/2016 9:29:31 PM	0.67352	  V 	0.67513	  V 	30.00	
25706	.000	13.000	188145.650	27275.040	9.09137	34.53375	1.19982	3.52010376	D	1	06/15/2016 9:29:36 PM	0.67352	  V 	0.67529	  V 	30.00	
25707	.000	13.000	188150.650	27280.040	9.09304	34.53961	1.19982	3.51995117	D	1	06/15/2016 9:29:41 PM	0.67352	  V 	0.67513	  V 	30.00	
25708	.000	13.000	188155.650	27285.040	9.09471	34.54548	1.19982	3.51979858	D	1	06/15/2016 9:29:46 PM	0.67352	  V 	0.67513	  V 	29.99	
25709	.000	13.000	188160.650	27290.040	9.09637	34.55135	1.20005	3.51972229	D	1	06/15/2016 9:29:51 PM	0.67352	  V 	0.67529	  V 	29.99	
25710	.000	13.000	188165.650	27295.040	9.09804	34.55721	1.19959	3.51972229	D	1	06/15/2016 9:29:56 PM	0.67352	  V 	0.67513	  V 	30.00	
25711	.000	13.000	188170.650	27300.040	9.09971	34.56308	1.19959	3.5195697	D	1	06/15/2016 9:30:01 PM	0.67368	  V 	0.67513	  V 	30.00	
25712	.000	13.000	188175.650	27305.040	9.10137	34.56895	1.2005	3.51941711	D	1	06/15/2016 9:30:06 PM	0.67352	  V 	0.67513	  V 	30.00	
25713	.000	13.000	188180.650	27310.040	9.10304	34.57481	1.20027	3.51941711	D	1	06/15/2016 9:30:11 PM	0.67352	  V 	0.67529	  V 	30.00	
25714	.000	13.000	188185.650	27315.040	9.10471	34.58068	1.20027	3.51934081	D	1	06/15/2016 9:30:16 PM	0.67368	  V 	0.67529	  V 	30.00	
25715	.000	13.000	188190.650	27320.040	9.10637	34.58654	1.20005	3.51911192	D	1	06/15/2016 9:30:21 PM	0.67352	  V 	0.67513	  V 	30.00	
25716	.000	13.000	188195.650	27325.040	9.10804	34.59241	1.19982	3.51911192	D	1	06/15/2016 9:30:26 PM	0.67352	  V 	0.67513	  V 	30.00	
25717	.000	13.000	188200.650	27330.040	9.10971	34.59827	1.20005	3.51895933	D	1	06/15/2016 9:30:31 PM	0.67352	  V 	0.67497	  V 	30.00	
25718	.000	13.000	188205.650	27335.040	9.11137	34.60414	1.20005	3.51888304	D	1	06/15/2016 9:30:36 PM	0.67352	  V 	0.67529	  V 	30.00	
25719	.000	13.000	188210.650	27340.040	9.11304	34.610	1.20005	3.51880674	D	1	06/15/2016 9:30:41 PM	0.67336	  V 	0.67513	  V 	30.00	
25720	.000	13.000	188215.650	27345.040	9.11471	34.61587	1.19982	3.51873045	D	1	06/15/2016 9:30:46 PM	0.67352	  V 	0.67513	  V 	30.00	
25721	.000	13.000	188220.650	27350.040	9.11637	34.62173	1.20027	3.51857786	D	1	06/15/2016 9:30:51 PM	0.67352	  V 	0.67513	  V 	30.00	
25722	.000	13.000	188225.650	27355.040	9.11804	34.62759	1.19982	3.51850156	D	1	06/15/2016 9:30:56 PM	0.67368	  V 	0.67513	  V 	30.00	
25723	.000	13.000	188230.650	27360.040	9.11971	34.63346	1.19959	3.51827268	D	1	06/15/2016 9:31:01 PM	0.67368	  V 	0.67529	  V 	30.00	
25724	.000	13.000	188235.650	27365.040	9.12137	34.63932	1.20027	3.51827268	D	1	06/15/2016 9:31:06 PM	0.67352	  V 	0.67513	  V 	30.00	
25725	.000	13.000	188240.650	27370.040	9.12304	34.64518	1.19982	3.51812009	D	1	06/15/2016 9:31:11 PM	0.67352	  V 	0.67513	  V 	30.00	
25726	.000	13.000	188245.650	27375.040	9.1247	34.65105	1.19959	3.51804379	D	1	06/15/2016 9:31:16 PM	0.67352	  V 	0.67497	  V 	30.00	
25727	.000	13.000	188250.650	27380.040	9.12637	34.65691	1.2005	3.5179675	D	1	06/15/2016 9:31:21 PM	0.67352	  V 	0.67529	  V 	30.00	
25728	.000	13.000	188255.650	27385.040	9.12804	34.66277	1.19959	3.51781491	D	1	06/15/2016 9:31:26 PM	0.67352	  V 	0.67513	  V 	30.00	
25729	.000	13.000	188260.650	27390.040	9.1297	34.66864	1.19982	3.51773861	D	1	06/15/2016 9:31:31 PM	0.67368	  V 	0.67513	  V 	30.00	
25730	.000	13.000	188265.650	27395.040	9.13137	34.6745	1.19959	3.51766232	D	1	06/15/2016 9:31:36 PM	0.67352	  V 	0.67529	  V 	30.00	
25731	.000	13.000	188270.650	27400.040	9.13304	34.68036	1.19982	3.51758602	D	1	06/15/2016 9:31:41 PM	0.67368	  V 	0.67513	  V 	30.00	
25732	.000	13.000	188275.650	27405.040	9.1347	34.68622	1.20027	3.51735714	D	1	06/15/2016 9:31:46 PM	0.67352	  V 	0.67513	  V 	30.00	
25733	.000	13.000	188280.650	27410.040	9.13637	34.69209	1.20027	3.51720455	D	1	06/15/2016 9:31:51 PM	0.67352	  V 	0.67529	  V 	30.00	
25734	.000	13.000	188285.650	27415.040	9.13804	34.69795	1.2005	3.51720455	D	1	06/15/2016 9:31:56 PM	0.67352	  V 	0.67529	  V 	30.00	
25735	.000	13.000	188290.650	27420.040	9.1397	34.70381	1.20005	3.51697566	D	1	06/15/2016 9:32:01 PM	0.67368	  V 	0.67497	  V 	30.00	
25736	.000	13.000	188295.650	27425.040	9.14137	34.70967	1.19982	3.51697566	D	1	06/15/2016 9:32:06 PM	0.67368	  V 	0.67513	  V 	30.00	
25737	.000	13.000	188300.650	27430.040	9.14304	34.71553	1.20005	3.51697566	D	1	06/15/2016 9:32:11 PM	0.67352	  V 	0.67529	  V 	30.00	
25738	.000	13.000	188305.650	27435.040	9.1447	34.72139	1.20027	3.51674678	D	1	06/15/2016 9:32:16 PM	0.67352	  V 	0.67513	  V 	30.00	
25739	.000	13.000	188310.650	27440.040	9.14637	34.72725	1.19982	3.51667048	D	1	06/15/2016 9:32:21 PM	0.67352	  V 	0.67513	  V 	30.00	
25740	.000	13.000	188315.650	27445.040	9.14804	34.73312	1.19982	3.51651789	D	1	06/15/2016 9:32:26 PM	0.67368	  V 	0.67513	  V 	30.00	
25741	.000	13.000	188320.650	27450.040	9.1497	34.73898	1.20027	3.51651789	D	1	06/15/2016 9:32:31 PM	0.67352	  V 	0.67513	  V 	30.00	
25742	.000	13.000	188325.650	27455.040	9.15137	34.74484	1.20005	3.5163653	D	1	06/15/2016 9:32:36 PM	0.67368	  V 	0.67513	  V 	30.00	
25743	.000	13.000	188330.650	27460.040	9.15304	34.7507	1.19959	3.51621271	D	1	06/15/2016 9:32:41 PM	0.67352	  V 	0.67513	  V 	30.00	
25744	.000	13.000	188335.650	27465.040	9.1547	34.75656	1.20005	3.51613642	D	1	06/15/2016 9:32:46 PM	0.67352	  V 	0.67513	  V 	30.00	
25745	.000	13.000	188340.650	27470.040	9.15637	34.76242	1.20005	3.51598383	D	1	06/15/2016 9:32:51 PM	0.67352	  V 	0.67513	  V 	30.00	
25746	.000	13.000	188345.650	27475.040	9.15804	34.76828	1.20027	3.51598383	D	1	06/15/2016 9:32:56 PM	0.67352	  V 	0.67513	  V 	30.00	
25747	.000	13.000	188350.650	27480.040	9.1597	34.77414	1.19959	3.51590753	D	1	06/15/2016 9:33:01 PM	0.67352	  V 	0.67513	  V 	30.00	
25748	.000	13.000	188355.650	27485.040	9.16137	34.780	1.20027	3.51567864	D	1	06/15/2016 9:33:07 PM	0.67336	  V 	0.67513	  V 	30.00	
25749	.000	13.000	188360.650	27490.040	9.16304	34.78586	1.19959	3.51567864	D	1	06/15/2016 9:33:11 PM	0.67368	  V 	0.67513	  V 	30.00	
25750	.000	13.000	188365.650	27495.040	9.1647	34.79172	1.20005	3.51552605	D	1	06/15/2016 9:33:17 PM	0.67368	  V 	0.67513	  V 	30.00	
25751	.000	13.000	188370.650	27500.040	9.16637	34.79757	1.19936	3.51537346	D	1	06/15/2016 9:33:21 PM	0.67368	  V 	0.67513	  V 	30.00	
25752	.000	13.000	188375.650	27505.040	9.16804	34.80343	1.20027	3.51537346	D	1	06/15/2016 9:33:27 PM	0.67352	  V 	0.67497	  V 	29.99	
25753	.000	13.000	188380.650	27510.040	9.1697	34.80929	1.20005	3.51522087	D	1	06/15/2016 9:33:31 PM	0.67352	  V 	0.67497	  V 	29.99	
25754	.000	13.000	188385.650	27515.040	9.17137	34.81515	1.20027	3.51514458	D	1	06/15/2016 9:33:37 PM	0.67352	  V 	0.67497	  V 	30.00	
25755	.000	13.000	188390.650	27520.040	9.17304	34.82101	1.20005	3.51499199	D	1	06/15/2016 9:33:41 PM	0.67368	  V 	0.67513	  V 	30.00	
25756	.000	13.000	188395.650	27525.040	9.1747	34.82687	1.19982	3.5148394	D	1	06/15/2016 9:33:47 PM	0.67368	  V 	0.67513	  V 	29.99	
25757	.000	13.000	188400.650	27530.040	9.17637	34.83272	1.20005	3.51461051	D	1	06/15/2016 9:33:51 PM	0.67368	  V 	0.67513	  V 	29.99	
25758	.000	13.000	188405.650	27535.040	9.17804	34.83858	1.20027	3.51453422	D	1	06/15/2016 9:33:57 PM	0.67336	  V 	0.67513	  V 	29.99	
25759	.000	13.000	188410.650	27540.040	9.1797	34.84444	1.19959	3.51445792	D	1	06/15/2016 9:34:01 PM	0.67352	  V 	0.67513	  V 	29.99	
25760	.000	13.000	188415.650	27545.040	9.18137	34.8503	1.19982	3.51438163	D	1	06/15/2016 9:34:07 PM	0.67352	  V 	0.67513	  V 	29.99	
25761	.000	13.000	188420.650	27550.040	9.18304	34.85615	1.19959	3.51422904	D	1	06/15/2016 9:34:11 PM	0.67352	  V 	0.67497	  V 	29.99	
25762	.000	13.000	188425.650	27555.040	9.1847	34.86201	1.20005	3.51415274	D	1	06/15/2016 9:34:16 PM	0.67368	  V 	0.67513	  V 	29.99	
25763	.000	13.000	188430.650	27560.040	9.18637	34.86787	1.19982	3.51407645	D	1	06/15/2016 9:34:21 PM	0.67352	  V 	0.67513	  V 	30.00	
25764	.000	13.000	188435.650	27565.040	9.18804	34.87372	1.2005	3.51392386	D	1	06/15/2016 9:34:26 PM	0.67368	  V 	0.67497	  V 	30.00	
25765	.000	13.000	188440.650	27570.040	9.1897	34.87958	1.20005	3.51392386	D	1	06/15/2016 9:34:31 PM	0.67368	  V 	0.67513	  V 	30.00	
25766	.000	13.000	188445.650	27575.040	9.19137	34.88544	1.20005	3.51369497	D	1	06/15/2016 9:34:36 PM	0.67368	  V 	0.67497	  V 	30.00	
25767	.000	13.000	188450.650	27580.040	9.19304	34.89129	1.20073	3.51354238	D	1	06/15/2016 9:34:41 PM	0.67352	  V 	0.67513	  V 	30.00	
25768	.000	13.000	188455.650	27585.040	9.1947	34.89715	1.20005	3.51354238	D	1	06/15/2016 9:34:46 PM	0.67368	  V 	0.67513	  V 	30.00	
25769	.000	13.000	188460.650	27590.040	9.19637	34.903	1.20005	3.51346609	D	1	06/15/2016 9:34:51 PM	0.67368	  V 	0.67513	  V 	30.00	
25770	.000	13.000	188465.650	27595.040	9.19804	34.90886	1.20005	3.5133135	D	1	06/15/2016 9:34:56 PM	0.67368	  V 	0.67513	  V 	30.00	
25771	.000	13.000	188470.650	27600.040	9.1997	34.91471	1.19959	3.51316091	D	1	06/15/2016 9:35:01 PM	0.67352	  V 	0.67513	  V 	30.00	
25772	.000	13.000	188475.650	27605.040	9.20137	34.92057	1.20073	3.5132372	D	1	06/15/2016 9:35:06 PM	0.67368	  V 	0.67513	  V 	30.00	
25773	.000	13.000	188480.650	27610.040	9.20304	34.92642	1.20005	3.51300832	D	1	06/15/2016 9:35:11 PM	0.67368	  V 	0.67497	  V 	30.00	
25774	.000	13.000	188485.650	27615.040	9.2047	34.93228	1.19982	3.51285573	D	1	06/15/2016 9:35:16 PM	0.67352	  V 	0.67529	  V 	30.00	
25775	.000	13.000	188490.650	27620.040	9.20637	34.93813	1.20005	3.51277943	D	1	06/15/2016 9:35:21 PM	0.67383	  V 	0.67513	  V 	30.00	
25776	.000	13.000	188495.650	27625.040	9.20804	34.94399	1.19982	3.51270314	D	1	06/15/2016 9:35:26 PM	0.67352	  V 	0.67497	  V 	30.00	
25777	.000	13.000	188500.650	27630.040	9.2097	34.94984	1.19982	3.51247425	D	1	06/15/2016 9:35:31 PM	0.67368	  V 	0.67529	  V 	30.00	
25778	.000	13.000	188505.650	27635.040	9.21137	34.9557	1.20005	3.51262684	D	1	06/15/2016 9:35:36 PM	0.67336	  V 	0.67529	  V 	30.00	
25779	.000	13.000	188510.650	27640.040	9.21304	34.96155	1.20073	3.51232166	D	1	06/15/2016 9:35:41 PM	0.67352	  V 	0.67513	  V 	30.01	
25780	.000	13.000	188515.650	27645.040	9.2147	34.9674	1.20005	3.51232166	D	1	06/15/2016 9:35:46 PM	0.67368	  V 	0.67497	  V 	30.01	
25781	.000	13.000	188520.650	27650.040	9.21637	34.97326	1.2005	3.51209277	D	1	06/15/2016 9:35:51 PM	0.67352	  V 	0.67513	  V 	30.01	
25782	.000	13.000	188525.650	27655.040	9.21804	34.97911	1.19982	3.51209277	D	1	06/15/2016 9:35:56 PM	0.67368	  V 	0.67497	  V 	30.01	
25783	.000	13.000	188530.650	27660.040	9.2197	34.98496	1.2005	3.51186389	D	1	06/15/2016 9:36:01 PM	0.67352	  V 	0.67513	  V 	30.01	
25784	.000	13.000	188535.650	27665.040	9.22137	34.99082	1.20027	3.51186389	D	1	06/15/2016 9:36:06 PM	0.67383	  V 	0.67513	  V 	30.01	
25785	.000	13.000	188540.650	27670.040	9.22304	34.99667	1.19982	3.51178759	D	1	06/15/2016 9:36:11 PM	0.67368	  V 	0.67513	  V 	30.01	
25786	.000	13.000	188545.650	27675.040	9.2247	35.00252	1.20005	3.51155871	D	1	06/15/2016 9:36:16 PM	0.67352	  V 	0.67529	  V 	30.01	
25787	.000	13.000	188550.650	27680.040	9.22637	35.00838	1.19959	3.51155871	D	1	06/15/2016 9:36:21 PM	0.67352	  V 	0.67513	  V 	30.01	
25788	.000	13.000	188555.650	27685.040	9.22803	35.01423	1.20005	3.51132982	D	1	06/15/2016 9:36:26 PM	0.67352	  V 	0.67513	  V 	30.01	
25789	.000	13.000	188560.650	27690.040	9.2297	35.02008	1.19959	3.51117723	D	1	06/15/2016 9:36:31 PM	0.67368	  V 	0.67529	  V 	30.01	
25790	.000	13.000	188565.650	27695.040	9.23137	35.02593	1.19936	3.51117723	D	1	06/15/2016 9:36:36 PM	0.67352	  V 	0.67513	  V 	30.01	
25791	.000	13.000	188570.650	27700.040	9.23303	35.03178	1.19959	3.51102464	D	1	06/15/2016 9:36:41 PM	0.67368	  V 	0.67513	  V 	30.00	
25792	.000	13.000	188575.650	27705.040	9.2347	35.03764	1.19959	3.51094835	D	1	06/15/2016 9:36:46 PM	0.67352	  V 	0.67529	  V 	30.00	
25793	.000	13.000	188580.650	27710.040	9.23637	35.04349	1.20005	3.51087205	D	1	06/15/2016 9:36:51 PM	0.67352	  V 	0.67497	  V 	30.00	
25794	.000	13.000	188585.650	27715.040	9.23803	35.04934	1.19982	3.51071946	D	1	06/15/2016 9:36:56 PM	0.67352	  V 	0.67513	  V 	30.00	
25795	.000	13.000	188590.650	27720.040	9.2397	35.05519	1.19982	3.51064317	D	1	06/15/2016 9:37:01 PM	0.67336	  V 	0.67529	  V 	30.00	
25796	.000	13.000	188595.650	27725.040	9.24137	35.06104	1.19982	3.51056687	D	1	06/15/2016 9:37:06 PM	0.67352	  V 	0.67497	  V 	30.00	
25797	.000	13.000	188600.650	27730.040	9.24303	35.06689	1.20005	3.51049058	D	1	06/15/2016 9:37:11 PM	0.67336	  V 	0.67497	  V 	30.01	
25798	.000	13.000	188605.650	27735.040	9.2447	35.07274	1.19982	3.51026169	D	1	06/15/2016 9:37:16 PM	0.67368	  V 	0.67513	  V 	30.01	
25799	.000	13.000	188610.650	27740.040	9.24637	35.07859	1.20005	3.5101854	D	1	06/15/2016 9:37:21 PM	0.67368	  V 	0.67529	  V 	30.01	
25800	.000	13.000	188615.650	27745.040	9.24803	35.08444	1.19982	3.5101091	D	1	06/15/2016 9:37:26 PM	0.67336	  V 	0.67529	  V 	30.01	
25801	.000	13.000	188620.650	27750.040	9.2497	35.09029	1.19982	3.51003281	D	1	06/15/2016 9:37:31 PM	0.67352	  V 	0.67513	  V 	30.01	
25802	.000	13.000	188625.650	27755.040	9.25137	35.09614	1.19982	3.50988022	D	1	06/15/2016 9:37:36 PM	0.67368	  V 	0.67497	  V 	30.01	
25803	.000	13.000	188630.650	27760.040	9.25303	35.10199	1.19959	3.50972763	D	1	06/15/2016 9:37:41 PM	0.67336	  V 	0.67513	  V 	30.01	
25804	.000	13.000	188635.650	27765.040	9.2547	35.10784	1.19982	3.50957504	D	1	06/15/2016 9:37:46 PM	0.67336	  V 	0.67497	  V 	30.01	
25805	.000	13.000	188640.650	27770.040	9.25637	35.11369	1.19982	3.50957504	D	1	06/15/2016 9:37:51 PM	0.67336	  V 	0.67513	  V 	30.01	
25806	.000	13.000	188645.650	27775.040	9.25803	35.11954	1.20005	3.50942245	D	1	06/15/2016 9:37:56 PM	0.67368	  V 	0.67497	  V 	30.01	
25807	.000	13.000	188650.650	27780.040	9.2597	35.12539	1.19959	3.50934615	D	1	06/15/2016 9:38:01 PM	0.67352	  V 	0.67513	  V 	30.00	
25808	.000	13.000	188655.650	27785.040	9.26137	35.13123	1.20027	3.50911727	D	1	06/15/2016 9:38:06 PM	0.67368	  V 	0.67513	  V 	30.00	
25809	.000	13.000	188660.650	27790.040	9.26303	35.13708	1.2005	3.50911727	D	1	06/15/2016 9:38:11 PM	0.67352	  V 	0.67513	  V 	30.00	
25810	.000	13.000	188665.650	27795.040	9.2647	35.14293	1.20005	3.50888838	D	1	06/15/2016 9:38:16 PM	0.67336	  V 	0.67497	  V 	30.00	
25811	.000	13.000	188670.650	27800.040	9.26637	35.14878	1.19982	3.50881209	D	1	06/15/2016 9:38:21 PM	0.67383	  V 	0.67513	  V 	30.00	
25812	.000	13.000	188675.650	27805.040	9.26803	35.15463	1.20027	3.50881209	D	1	06/15/2016 9:38:26 PM	0.67352	  V 	0.67513	  V 	30.00	
25813	.000	13.000	188680.650	27810.040	9.2697	35.16047	1.20027	3.5085832	D	1	06/15/2016 9:38:31 PM	0.67368	  V 	0.67529	  V 	30.00	
25814	.000	13.000	188685.650	27815.040	9.27137	35.16632	1.20027	3.50843061	D	1	06/15/2016 9:38:36 PM	0.67368	  V 	0.67529	  V 	30.00	
25815	.000	13.000	188690.650	27820.040	9.27303	35.17217	1.20005	3.50843061	D	1	06/15/2016 9:38:41 PM	0.67368	  V 	0.67513	  V 	30.00	
25816	.000	13.000	188695.650	27825.040	9.2747	35.17802	1.20005	3.50835431	D	1	06/15/2016 9:38:46 PM	0.67352	  V 	0.67513	  V 	30.00	
25817	.000	13.000	188700.650	27830.040	9.27637	35.18386	1.19936	3.50820172	D	1	06/15/2016 9:38:51 PM	0.67368	  V 	0.67497	  V 	30.00	
25818	.000	13.000	188705.650	27835.040	9.27803	35.18971	1.20005	3.50804913	D	1	06/15/2016 9:38:56 PM	0.67352	  V 	0.67529	  V 	30.00	
25819	.000	13.000	188710.650	27840.040	9.2797	35.19556	1.20027	3.50789654	D	1	06/15/2016 9:39:01 PM	0.67336	  V 	0.67497	  V 	30.00	
25820	.000	13.000	188715.650	27845.040	9.28137	35.2014	1.20005	3.50782025	D	1	06/15/2016 9:39:06 PM	0.67368	  V 	0.67513	  V 	30.00	
25821	.000	13.000	188720.650	27850.040	9.28303	35.20725	1.19959	3.50774395	D	1	06/15/2016 9:39:12 PM	0.67352	  V 	0.67529	  V 	30.00	
25822	.000	13.000	188725.650	27855.040	9.2847	35.21309	1.20027	3.50766766	D	1	06/15/2016 9:39:16 PM	0.67352	  V 	0.67513	  V 	30.00	
25823	.000	13.000	188730.650	27860.040	9.28637	35.21894	1.2005	3.50759136	D	1	06/15/2016 9:39:22 PM	0.67352	  V 	0.67529	  V 	30.00	
25824	.000	13.000	188735.650	27865.040	9.28803	35.22479	1.19959	3.50728618	D	1	06/15/2016 9:39:26 PM	0.67368	  V 	0.67513	  V 	30.00	
25825	.000	13.000	188740.650	27870.040	9.2897	35.23063	1.19959	3.50728618	D	1	06/15/2016 9:39:32 PM	0.67336	  V 	0.67513	  V 	30.00	
25826	.000	13.000	188745.650	27875.040	9.29137	35.23648	1.20027	3.50720989	D	1	06/15/2016 9:39:36 PM	0.67352	  V 	0.67513	  V 	30.00	
25827	.000	13.000	188750.650	27880.040	9.29303	35.24232	1.20005	3.506981	D	1	06/15/2016 9:39:42 PM	0.67352	  V 	0.67513	  V 	29.99	
25828	.000	13.000	188755.650	27885.040	9.2947	35.24817	1.20027	3.50690471	D	1	06/15/2016 9:39:46 PM	0.67368	  V 	0.67513	  V 	29.99	
25829	.000	13.000	188760.650	27890.040	9.29637	35.25401	1.19959	3.50675212	D	1	06/15/2016 9:39:52 PM	0.67352	  V 	0.67513	  V 	29.99	
25830	.000	13.000	188765.650	27895.040	9.29803	35.25986	1.19959	3.50667582	D	1	06/15/2016 9:39:56 PM	0.67352	  V 	0.67497	  V 	29.99	
25831	.000	13.000	188770.650	27900.040	9.2997	35.2657	1.19936	3.50659953	D	1	06/15/2016 9:40:02 PM	0.67352	  V 	0.67513	  V 	29.99	
25832	.000	13.000	188775.650	27905.040	9.30137	35.27154	1.2005	3.50637064	D	1	06/15/2016 9:40:06 PM	0.67352	  V 	0.67529	  V 	29.99	
25833	.000	13.000	188780.650	27910.040	9.30303	35.27739	1.20027	3.50637064	D	1	06/15/2016 9:40:12 PM	0.67352	  V 	0.67513	  V 	29.99	
25834	.000	13.000	188785.650	27915.040	9.3047	35.28323	1.19936	3.50629435	D	1	06/15/2016 9:40:16 PM	0.67368	  V 	0.67529	  V 	29.99	
25835	.000	13.000	188790.650	27920.040	9.30637	35.28907	1.20005	3.50614176	D	1	06/15/2016 9:40:21 PM	0.67368	  V 	0.67513	  V 	29.99	
25836	.000	13.000	188795.650	27925.040	9.30803	35.29492	1.19982	3.50591287	D	1	06/15/2016 9:40:26 PM	0.67352	  V 	0.67529	  V 	29.99	
25837	.000	13.000	188800.650	27930.040	9.3097	35.30076	1.20005	3.50598917	D	1	06/15/2016 9:40:31 PM	0.67368	  V 	0.67529	  V 	29.99	
25838	.000	13.000	188805.650	27935.040	9.31137	35.3066	1.20005	3.50568399	D	1	06/15/2016 9:40:36 PM	0.67368	  V 	0.67513	  V 	29.99	
25839	.000	13.000	188810.650	27940.040	9.31303	35.31245	1.20005	3.50560769	D	1	06/15/2016 9:40:41 PM	0.67352	  V 	0.67529	  V 	29.99	
25840	.000	13.000	188815.650	27945.040	9.3147	35.31829	1.19982	3.5055314	D	1	06/15/2016 9:40:46 PM	0.67368	  V 	0.67513	  V 	30.00	
25841	.000	13.000	188820.650	27950.040	9.31637	35.32413	1.20005	3.50560769	D	1	06/15/2016 9:40:51 PM	0.67352	  V 	0.67513	  V 	30.00	
25842	.000	13.000	188825.650	27955.040	9.31803	35.32997	1.20027	3.50537881	D	1	06/15/2016 9:40:56 PM	0.67368	  V 	0.67513	  V 	30.00	
25843	.000	13.000	188830.650	27960.040	9.3197	35.33582	1.2005	3.50514992	D	1	06/15/2016 9:41:01 PM	0.67352	  V 	0.67513	  V 	30.00	
25844	.000	13.000	188835.650	27965.040	9.32137	35.34166	1.19982	3.50522621	D	1	06/15/2016 9:41:06 PM	0.67352	  V 	0.67513	  V 	29.99	
25845	.000	13.000	188840.650	27970.040	9.32303	35.3475	1.19959	3.50499733	D	1	06/15/2016 9:41:11 PM	0.67352	  V 	0.67513	  V 	29.99	
25846	.000	13.000	188845.650	27975.040	9.3247	35.35334	1.19982	3.50484474	D	1	06/15/2016 9:41:16 PM	0.67352	  V 	0.67513	  V 	30.00	
25847	.000	13.000	188850.650	27980.040	9.32636	35.35918	1.20005	3.50476844	D	1	06/15/2016 9:41:21 PM	0.67368	  V 	0.67497	  V 	30.00	
25848	.000	13.000	188855.650	27985.040	9.32803	35.36502	1.19913	3.50446326	D	1	06/15/2016 9:41:26 PM	0.67352	  V 	0.67513	  V 	30.00	
25849	.000	13.000	188860.650	27990.040	9.3297	35.37086	1.19982	3.50438697	D	1	06/15/2016 9:41:31 PM	0.67368	  V 	0.67513	  V 	30.00	
25850	.000	13.000	188865.650	27995.040	9.33136	35.3767	1.19982	3.50431067	D	1	06/15/2016 9:41:36 PM	0.67352	  V 	0.67529	  V 	30.00	
25851	.000	13.000	188870.650	28000.040	9.33303	35.38254	1.20005	3.50423438	D	1	06/15/2016 9:41:41 PM	0.67368	  V 	0.67513	  V 	30.00	
25852	.000	13.000	188875.650	28005.040	9.3347	35.38838	1.19982	3.50408179	D	1	06/15/2016 9:41:46 PM	0.67368	  V 	0.67513	  V 	30.00	
25853	.000	13.000	188880.650	28010.040	9.33636	35.39422	1.20005	3.50400549	D	1	06/15/2016 9:41:51 PM	0.67352	  V 	0.67513	  V 	30.00	
25854	.000	13.000	188885.650	28015.040	9.33803	35.40006	1.20005	3.5039292	D	1	06/15/2016 9:41:56 PM	0.67383	  V 	0.67529	  V 	30.00	
25855	.000	13.000	188890.650	28020.040	9.3397	35.4059	1.2005	3.50377661	D	1	06/15/2016 9:42:01 PM	0.67352	  V 	0.67529	  V 	30.00	
25856	.000	13.000	188895.650	28025.040	9.34136	35.41174	1.20005	3.50362402	D	1	06/15/2016 9:42:06 PM	0.67368	  V 	0.67513	  V 	30.00	
25857	.000	13.000	188900.650	28030.040	9.34303	35.41758	1.19982	3.50362402	D	1	06/15/2016 9:42:11 PM	0.67368	  V 	0.67513	  V 	30.00	
25858	.000	13.000	188905.650	28035.040	9.3447	35.42342	1.19936	3.50347143	D	1	06/15/2016 9:42:16 PM	0.67336	  V 	0.67513	  V 	30.00	
25859	.000	13.000	188910.650	28040.040	9.34636	35.42926	1.20005	3.50347143	D	1	06/15/2016 9:42:21 PM	0.67383	  V 	0.67513	  V 	30.00	
25860	.000	13.000	188915.650	28045.040	9.34803	35.4351	1.2005	3.50324254	D	1	06/15/2016 9:42:26 PM	0.67352	  V 	0.67513	  V 	30.00	
25861	.000	13.000	188920.650	28050.040	9.3497	35.44094	1.19959	3.50308995	D	1	06/15/2016 9:42:31 PM	0.67352	  V 	0.67497	  V 	30.00	
25862	.000	13.000	188925.650	28055.040	9.35136	35.44677	1.20005	3.50301366	D	1	06/15/2016 9:42:36 PM	0.67352	  V 	0.67497	  V 	30.00	
25863	.000	13.000	188930.650	28060.040	9.35303	35.45261	1.19936	3.50278477	D	1	06/15/2016 9:42:41 PM	0.67352	  V 	0.67529	  V 	30.00	
25864	.000	13.000	188935.650	28065.040	9.3547	35.45845	1.20027	3.50278477	D	1	06/15/2016 9:42:46 PM	0.67368	  V 	0.67513	  V 	30.00	
25865	.000	13.000	188940.650	28070.040	9.35636	35.46429	1.19982	3.50263218	D	1	06/15/2016 9:42:51 PM	0.67352	  V 	0.67529	  V 	30.00	
25866	.000	13.000	188945.650	28075.040	9.35803	35.47013	1.20027	3.50255589	D	1	06/15/2016 9:42:56 PM	0.67336	  V 	0.67513	  V 	30.00	
25867	.000	13.000	188950.650	28080.040	9.3597	35.47596	1.19959	3.502327	D	1	06/15/2016 9:43:01 PM	0.67368	  V 	0.67529	  V 	30.00	
25868	.000	13.000	188955.650	28085.040	9.36136	35.4818	1.19982	3.5024033	D	1	06/15/2016 9:43:06 PM	0.67352	  V 	0.67513	  V 	30.00	
25869	.000	13.000	188960.650	28090.040	9.36303	35.48764	1.19936	3.502327	D	1	06/15/2016 9:43:11 PM	0.67352	  V 	0.67497	  V 	30.00	
25870	.000	13.000	188965.650	28095.040	9.3647	35.49347	1.20027	3.50202182	D	1	06/15/2016 9:43:16 PM	0.67352	  V 	0.67545	  V 	30.00	
25871	.000	13.000	188970.650	28100.040	9.36636	35.49931	1.19982	3.50202182	D	1	06/15/2016 9:43:21 PM	0.67368	  V 	0.67513	  V 	30.00	
25872	.000	13.000	188975.650	28105.040	9.36803	35.50515	1.19959	3.50202182	D	1	06/15/2016 9:43:26 PM	0.67368	  V 	0.67513	  V 	30.00	
25873	.000	13.000	188980.650	28110.040	9.3697	35.51098	1.19982	3.50179294	D	1	06/15/2016 9:43:31 PM	0.67368	  V 	0.67529	  V 	30.00	
25874	.000	13.000	188985.650	28115.040	9.37136	35.51682	1.19959	3.50156405	D	1	06/15/2016 9:43:36 PM	0.67368	  V 	0.67529	  V 	30.00	
25875	.000	13.000	188990.650	28120.040	9.37303	35.52265	1.19982	3.50148775	D	1	06/15/2016 9:43:41 PM	0.67368	  V 	0.67529	  V 	30.00	
25876	.000	13.000	188995.650	28125.040	9.3747	35.52849	1.20005	3.50133516	D	1	06/15/2016 9:43:46 PM	0.67368	  V 	0.67513	  V 	30.00	
25877	.000	13.000	189000.650	28130.040	9.37636	35.53433	1.19959	3.50133516	D	1	06/15/2016 9:43:51 PM	0.67352	  V 	0.67513	  V 	30.00	
25878	.000	13.000	189005.650	28135.040	9.37803	35.54016	1.2005	3.50102998	D	1	06/15/2016 9:43:56 PM	0.67352	  V 	0.67529	  V 	30.00	
25879	.000	13.000	189010.650	28140.040	9.3797	35.546	1.19982	3.50095369	D	1	06/15/2016 9:44:01 PM	0.67368	  V 	0.67513	  V 	30.00	
25880	.000	13.000	189015.650	28145.040	9.38136	35.55183	1.20005	3.50095369	D	1	06/15/2016 9:44:06 PM	0.67352	  V 	0.67513	  V 	30.00	
25881	.000	13.000	189020.650	28150.040	9.38303	35.55767	1.20027	3.5007248	D	1	06/15/2016 9:44:11 PM	0.67368	  V 	0.67513	  V 	30.00	
25882	.000	13.000	189025.650	28155.040	9.3847	35.5635	1.20005	3.5007248	D	1	06/15/2016 9:44:16 PM	0.67352	  V 	0.67529	  V 	30.00	
25883	.000	13.000	189030.650	28160.040	9.38636	35.56933	1.20027	3.50049592	D	1	06/15/2016 9:44:21 PM	0.67368	  V 	0.67529	  V 	30.00	
25884	.000	13.000	189035.650	28165.040	9.38803	35.57517	1.20027	3.50049592	D	1	06/15/2016 9:44:26 PM	0.67352	  V 	0.67513	  V 	30.00	
25885	.000	13.000	189040.650	28170.040	9.3897	35.581	1.19982	3.50019074	D	1	06/15/2016 9:44:31 PM	0.67352	  V 	0.67513	  V 	30.00	
25886	.000	13.000	189045.650	28175.040	9.39136	35.58684	1.19982	3.50019074	D	1	06/15/2016 9:44:36 PM	0.67352	  V 	0.67529	  V 	30.00	
25887	.000	13.000	189050.650	28180.040	9.39303	35.59267	1.19959	3.50003815	D	1	06/15/2016 9:44:41 PM	0.67352	  V 	0.67529	  V 	30.00	
25888	.000	13.000	189055.650	28185.040	9.3947	35.5985	1.19959	3.49980926	D	1	06/15/2016 9:44:46 PM	0.67352	  V 	0.67513	  V 	30.00	
25889	.000	13.000	189060.650	28190.040	9.39636	35.60433	1.2005	3.49996185	D	1	06/15/2016 9:44:51 PM	0.67352	  V 	0.67513	  V 	30.00	
25890	.000	13.000	189065.650	28195.040	9.39803	35.61017	1.19982	3.49973297	D	1	06/15/2016 9:44:56 PM	0.67368	  V 	0.67529	  V 	30.00	
25891	.000	13.000	189070.650	28200.040	9.3997	35.616	1.20027	3.49965667	D	1	06/15/2016 9:45:01 PM	0.67368	  V 	0.67529	  V 	30.00	
25892	.000	13.000	189075.650	28205.040	9.40136	35.62183	1.19959	3.49950408	D	1	06/15/2016 9:45:07 PM	0.67352	  V 	0.67529	  V 	30.00	
25893	.000	13.000	189080.650	28210.040	9.40303	35.62766	1.19959	3.49942779	D	1	06/15/2016 9:45:11 PM	0.67368	  V 	0.67497	  V 	30.00	
25894	.000	13.000	189085.650	28215.040	9.4047	35.6335	1.20005	3.4991989	D	1	06/15/2016 9:45:17 PM	0.67368	  V 	0.67529	  V 	30.00	
25895	.000	13.000	189090.650	28220.040	9.40636	35.63933	1.19959	3.4991989	D	1	06/15/2016 9:45:21 PM	0.67352	  V 	0.67529	  V 	30.00	
25896	.000	13.000	189095.650	28225.040	9.40803	35.64516	1.19936	3.49904631	D	1	06/15/2016 9:45:27 PM	0.67352	  V 	0.67513	  V 	30.00	
25897	.000	13.000	189100.650	28230.040	9.4097	35.65099	1.19982	3.49897002	D	1	06/15/2016 9:45:31 PM	0.67352	  V 	0.67513	  V 	30.00	
25898	.000	13.000	189105.650	28235.040	9.41136	35.65682	1.20027	3.49874113	D	1	06/15/2016 9:45:37 PM	0.67368	  V 	0.67513	  V 	30.00	
25899	.000	13.000	189110.650	28240.040	9.41303	35.66265	1.2005	3.49858854	D	1	06/15/2016 9:45:41 PM	0.67368	  V 	0.67513	  V 	30.00	
25900	.000	13.000	189115.650	28245.040	9.4147	35.66849	1.2005	3.49866484	D	1	06/15/2016 9:45:47 PM	0.67352	  V 	0.67513	  V 	30.00	
25901	.000	13.000	189120.650	28250.040	9.41636	35.67432	1.19959	3.49843595	D	1	06/15/2016 9:45:51 PM	0.67352	  V 	0.67497	  V 	30.00	
25902	.000	13.000	189125.650	28255.040	9.41803	35.68015	1.19959	3.49828336	D	1	06/15/2016 9:45:57 PM	0.67352	  V 	0.67513	  V 	30.00	
25903	.000	13.000	189130.650	28260.040	9.4197	35.68598	1.20073	3.49820706	D	1	06/15/2016 9:46:01 PM	0.67352	  V 	0.67513	  V 	30.00	
25904	.000	13.000	189135.650	28265.040	9.42136	35.69181	1.19936	3.49805447	D	1	06/15/2016 9:46:07 PM	0.67352	  V 	0.67513	  V 	30.00	
25905	.000	13.000	189140.650	28270.040	9.42303	35.69764	1.20005	3.49790188	D	1	06/15/2016 9:46:11 PM	0.67368	  V 	0.67513	  V 	30.00	
25906	.000	13.000	189145.650	28275.040	9.42469	35.70347	1.19982	3.497673	D	1	06/15/2016 9:46:16 PM	0.67368	  V 	0.67513	  V 	30.00	
25907	.000	13.000	189150.650	28280.040	9.42636	35.7093	1.19913	3.49774929	D	1	06/15/2016 9:46:21 PM	0.67368	  V 	0.67513	  V 	30.00	
25908	.000	13.000	189155.650	28285.040	9.42803	35.71512	1.19982	3.4975967	D	1	06/15/2016 9:46:26 PM	0.67368	  V 	0.67497	  V 	30.00	
25909	.000	13.000	189160.650	28290.040	9.42969	35.72095	1.2005	3.49736782	D	1	06/15/2016 9:46:31 PM	0.67368	  V 	0.67513	  V 	29.99	
25910	.000	13.000	189165.650	28295.040	9.43136	35.72678	1.2005	3.49736782	D	1	06/15/2016 9:46:36 PM	0.67352	  V 	0.67513	  V 	29.99	
25911	.000	13.000	189170.650	28300.040	9.43303	35.73261	1.19982	3.49713893	D	1	06/15/2016 9:46:41 PM	0.67368	  V 	0.67513	  V 	29.99	
25912	.000	13.000	189175.650	28305.040	9.43469	35.73844	1.2005	3.49698634	D	1	06/15/2016 9:46:46 PM	0.67368	  V 	0.67529	  V 	29.99	
25913	.000	13.000	189180.650	28310.040	9.43636	35.74427	1.19959	3.49691005	D	1	06/15/2016 9:46:51 PM	0.67352	  V 	0.67529	  V 	29.99	
25914	.000	13.000	189185.650	28315.040	9.43803	35.7501	1.19982	3.49691005	D	1	06/15/2016 9:46:56 PM	0.67383	  V 	0.67513	  V 	29.99	
25915	.000	13.000	189190.650	28320.040	9.43969	35.75592	1.19959	3.49668116	D	1	06/15/2016 9:47:01 PM	0.67352	  V 	0.67529	  V 	29.99	
25916	.000	13.000	189195.650	28325.040	9.44136	35.76175	1.19959	3.49660487	D	1	06/15/2016 9:47:06 PM	0.67352	  V 	0.67513	  V 	29.99	
25917	.000	13.000	189200.650	28330.040	9.44303	35.76758	1.20027	3.49652857	D	1	06/15/2016 9:47:11 PM	0.67352	  V 	0.67529	  V 	29.99	
25918	.000	13.000	189205.650	28335.040	9.44469	35.77341	1.20005	3.49637598	D	1	06/15/2016 9:47:16 PM	0.67368	  V 	0.67497	  V 	29.99	
25919	.000	13.000	189210.650	28340.040	9.44636	35.77923	1.20005	3.49622339	D	1	06/15/2016 9:47:21 PM	0.67368	  V 	0.67513	  V 	29.99	
25920	.000	13.000	189215.650	28345.040	9.44803	35.78506	1.19982	3.4961471	D	1	06/15/2016 9:47:26 PM	0.67368	  V 	0.67513	  V 	29.99	
25921	.000	13.000	189220.650	28350.040	9.44969	35.79089	1.20027	3.49599451	D	1	06/15/2016 9:47:31 PM	0.67352	  V 	0.67513	  V 	29.99	
25922	.000	13.000	189225.650	28355.040	9.45136	35.79671	1.20005	3.49599451	D	1	06/15/2016 9:47:36 PM	0.67352	  V 	0.67513	  V 	29.99	
25923	.000	13.000	189230.650	28360.040	9.45303	35.80254	1.20005	3.49568933	D	1	06/15/2016 9:47:41 PM	0.67368	  V 	0.67513	  V 	29.99	
25924	.000	13.000	189235.650	28365.040	9.45469	35.80837	1.19959	3.49576562	D	1	06/15/2016 9:47:46 PM	0.67352	  V 	0.67513	  V 	29.99	
25925	.000	13.000	189240.650	28370.040	9.45636	35.81419	1.20005	3.49546044	D	1	06/15/2016 9:47:51 PM	0.67352	  V 	0.67529	  V 	29.99	
25926	.000	13.000	189245.650	28375.040	9.45803	35.82002	1.20005	3.49538415	D	1	06/15/2016 9:47:56 PM	0.67368	  V 	0.67497	  V 	29.99	
25927	.000	13.000	189250.650	28380.040	9.45969	35.82584	1.19959	3.49515526	D	1	06/15/2016 9:48:01 PM	0.67352	  V 	0.67529	  V 	29.99	
25928	.000	13.000	189255.650	28385.040	9.46136	35.83167	1.20027	3.49515526	D	1	06/15/2016 9:48:06 PM	0.67368	  V 	0.67513	  V 	29.99	
25929	.000	13.000	189260.650	28390.040	9.46303	35.83749	1.20005	3.49507897	D	1	06/15/2016 9:48:11 PM	0.67352	  V 	0.67513	  V 	30.00	
25930	.000	13.000	189265.650	28395.040	9.46469	35.84332	1.20027	3.49485008	D	1	06/15/2016 9:48:16 PM	0.67368	  V 	0.67529	  V 	30.00	
25931	.000	13.000	189270.650	28400.040	9.46636	35.84914	1.19936	3.49477379	D	1	06/15/2016 9:48:21 PM	0.67352	  V 	0.67497	  V 	30.00	
25932	.000	13.000	189275.650	28405.040	9.46803	35.85497	1.20027	3.49462119	D	1	06/15/2016 9:48:26 PM	0.67368	  V 	0.67513	  V 	30.00	
25933	.000	13.000	189280.650	28410.040	9.46969	35.86079	1.19982	3.4945449	D	1	06/15/2016 9:48:31 PM	0.67368	  V 	0.67497	  V 	29.99	
25934	.000	13.000	189285.650	28415.040	9.47136	35.86661	1.19982	3.49439231	D	1	06/15/2016 9:48:36 PM	0.67368	  V 	0.67513	  V 	29.99	
25935	.000	13.000	189290.650	28420.040	9.47303	35.87244	1.19936	3.49431601	D	1	06/15/2016 9:48:41 PM	0.67383	  V 	0.67513	  V 	30.00	
25936	.000	13.000	189295.650	28425.040	9.47469	35.87826	1.20027	3.49408713	D	1	06/15/2016 9:48:46 PM	0.67352	  V 	0.67513	  V 	30.00	
25937	.000	13.000	189300.650	28430.040	9.47636	35.88409	1.19982	3.49401083	D	1	06/15/2016 9:48:51 PM	0.67352	  V 	0.67529	  V 	30.00	
25938	.000	13.000	189305.650	28435.040	9.47803	35.88991	1.20005	3.49393454	D	1	06/15/2016 9:48:56 PM	0.67352	  V 	0.67513	  V 	30.00	
25939	.000	13.000	189310.650	28440.040	9.47969	35.89573	1.19982	3.49378195	D	1	06/15/2016 9:49:01 PM	0.67368	  V 	0.67513	  V 	30.00	
25940	.000	13.000	189315.650	28445.040	9.48136	35.90155	1.20005	3.49378195	D	1	06/15/2016 9:49:06 PM	0.67336	  V 	0.67513	  V 	30.00	
25941	.000	13.000	189320.650	28450.040	9.48303	35.90738	1.20027	3.49362936	D	1	06/15/2016 9:49:11 PM	0.67352	  V 	0.67513	  V 	30.00	
25942	.000	13.000	189325.650	28455.040	9.48469	35.9132	1.20005	3.49347677	D	1	06/15/2016 9:49:16 PM	0.67368	  V 	0.67529	  V 	30.00	
25943	.000	13.000	189330.650	28460.040	9.48636	35.91902	1.20005	3.49340047	D	1	06/15/2016 9:49:21 PM	0.67368	  V 	0.67497	  V 	30.00	
25944	.000	13.000	189335.650	28465.040	9.48803	35.92484	1.20027	3.49324788	D	1	06/15/2016 9:49:26 PM	0.67368	  V 	0.67513	  V 	30.00	
25945	.000	13.000	189340.650	28470.040	9.48969	35.93066	1.20005	3.49317159	D	1	06/15/2016 9:49:31 PM	0.67368	  V 	0.67513	  V 	30.00	
25946	.000	13.000	189345.650	28475.040	9.49136	35.93649	1.2005	3.493019	D	1	06/15/2016 9:49:36 PM	0.67352	  V 	0.67529	  V 	30.00	
25947	.000	13.000	189350.650	28480.040	9.49303	35.94231	1.19982	3.49279011	D	1	06/15/2016 9:49:41 PM	0.67352	  V 	0.67513	  V 	30.00	
25948	.000	13.000	189355.650	28485.040	9.49469	35.94813	1.20027	3.49271382	D	1	06/15/2016 9:49:46 PM	0.67383	  V 	0.67529	  V 	30.00	
25949	.000	13.000	189360.650	28490.040	9.49636	35.95395	1.19959	3.49263752	D	1	06/15/2016 9:49:51 PM	0.67352	  V 	0.67513	  V 	30.01	
25950	.000	13.000	189365.650	28495.040	9.49803	35.95977	1.19982	3.49256123	D	1	06/15/2016 9:49:56 PM	0.67368	  V 	0.67513	  V 	30.01	
25951	.000	13.000	189370.650	28500.040	9.49969	35.96559	1.19959	3.49233234	D	1	06/15/2016 9:50:01 PM	0.67352	  V 	0.67529	  V 	30.01	
25952	.000	13.000	189375.650	28505.040	9.50136	35.97141	1.19982	3.49233234	D	1	06/15/2016 9:50:06 PM	0.67368	  V 	0.67513	  V 	30.01	
25953	.000	13.000	189380.650	28510.040	9.50303	35.97723	1.20005	3.49202716	D	1	06/15/2016 9:50:11 PM	0.67368	  V 	0.67497	  V 	30.01	
25954	.000	13.000	189385.650	28515.040	9.50469	35.98305	1.2005	3.49195087	D	1	06/15/2016 9:50:16 PM	0.67368	  V 	0.67513	  V 	30.01	
25955	.000	13.000	189390.650	28520.040	9.50636	35.98887	1.20027	3.49195087	D	1	06/15/2016 9:50:21 PM	0.67352	  V 	0.67529	  V 	30.00	
25956	.000	13.000	189395.650	28525.040	9.50803	35.99469	1.20005	3.49164569	D	1	06/15/2016 9:50:26 PM	0.67368	  V 	0.67513	  V 	30.00	
25957	.000	13.000	189400.650	28530.040	9.50969	36.00051	1.20005	3.49156939	D	1	06/15/2016 9:50:31 PM	0.67368	  V 	0.67497	  V 	30.00	
25958	.000	13.000	189405.650	28535.040	9.51136	36.00633	1.19982	3.49134051	D	1	06/15/2016 9:50:36 PM	0.67383	  V 	0.67529	  V 	30.00	
25959	.000	13.000	189410.650	28540.040	9.51303	36.01215	1.20005	3.49134051	D	1	06/15/2016 9:50:41 PM	0.67352	  V 	0.67513	  V 	30.00	
25960	.000	13.000	189415.650	28545.040	9.51469	36.01797	1.19982	3.49103532	D	1	06/15/2016 9:50:46 PM	0.67368	  V 	0.67545	  V 	30.00	
25961	.000	13.000	189420.650	28550.040	9.51636	36.02379	1.19982	3.49111162	D	1	06/15/2016 9:50:51 PM	0.67368	  V 	0.67497	  V 	30.00	
25962	.000	13.000	189425.650	28555.040	9.51803	36.0296	1.2005	3.49095903	D	1	06/15/2016 9:50:56 PM	0.67368	  V 	0.67513	  V 	30.00	
25963	.000	13.000	189430.650	28560.040	9.51969	36.03542	1.19982	3.49080644	D	1	06/15/2016 9:51:01 PM	0.67368	  V 	0.67513	  V 	30.00	
25964	.000	13.000	189435.650	28565.040	9.52136	36.04124	1.20005	3.49080644	D	1	06/15/2016 9:51:06 PM	0.67352	  V 	0.67513	  V 	30.00	
25965	.000	13.000	189440.650	28570.040	9.52303	36.04706	1.20005	3.49065385	D	1	06/15/2016 9:51:12 PM	0.67368	  V 	0.67529	  V 	30.00	
25966	.000	13.000	189445.650	28575.040	9.52469	36.05287	1.19982	3.49050126	D	1	06/15/2016 9:51:16 PM	0.67368	  V 	0.67513	  V 	30.00	
25967	.000	13.000	189450.650	28580.040	9.52636	36.05869	1.19982	3.49034867	D	1	06/15/2016 9:51:22 PM	0.67352	  V 	0.67513	  V 	30.00	
25968	.000	13.000	189455.650	28585.040	9.52802	36.06451	1.19982	3.49019608	D	1	06/15/2016 9:51:26 PM	0.67368	  V 	0.67529	  V 	30.00	
25969	.000	13.000	189460.650	28590.040	9.52969	36.07033	1.20005	3.49004349	D	1	06/15/2016 9:51:32 PM	0.67368	  V 	0.67513	  V 	30.00	
25970	.000	13.000	189465.650	28595.040	9.53136	36.07614	1.20005	3.48996719	D	1	06/15/2016 9:51:36 PM	0.67336	  V 	0.67513	  V 	30.00	
25971	.000	13.000	189470.650	28600.040	9.53302	36.08196	1.19959	3.48996719	D	1	06/15/2016 9:51:42 PM	0.67368	  V 	0.67513	  V 	30.00	
25972	.000	13.000	189475.650	28605.040	9.53469	36.08777	1.20027	3.48966201	D	1	06/15/2016 9:51:46 PM	0.67352	  V 	0.67497	  V 	30.00	
25973	.000	13.000	189480.650	28610.040	9.53636	36.09359	1.19982	3.48958572	D	1	06/15/2016 9:51:52 PM	0.67352	  V 	0.67513	  V 	30.00	
25974	.000	13.000	189485.650	28615.040	9.53802	36.09941	1.20073	3.48950942	D	1	06/15/2016 9:51:56 PM	0.67352	  V 	0.67513	  V 	30.00	
25975	.000	13.000	189490.650	28620.040	9.53969	36.10522	1.19959	3.48935683	D	1	06/15/2016 9:52:02 PM	0.67368	  V 	0.67513	  V 	30.00	
25976	.000	13.000	189495.650	28625.040	9.54136	36.11104	1.20005	3.48928054	D	1	06/15/2016 9:52:06 PM	0.67368	  V 	0.67513	  V 	30.00	
25977	.000	13.000	189500.650	28630.040	9.54302	36.11685	1.20005	3.48928054	D	1	06/15/2016 9:52:12 PM	0.67368	  V 	0.67529	  V 	30.00	
25978	.000	13.000	189505.650	28635.040	9.54469	36.12267	1.20027	3.48905165	D	1	06/15/2016 9:52:16 PM	0.67368	  V 	0.67529	  V 	30.00	
25979	.000	13.000	189510.650	28640.040	9.54636	36.12848	1.19959	3.48889906	D	1	06/15/2016 9:52:21 PM	0.67368	  V 	0.67513	  V 	30.00	
25980	.000	13.000	189515.650	28645.040	9.54802	36.1343	1.20005	3.48889906	D	1	06/15/2016 9:52:26 PM	0.67352	  V 	0.67513	  V 	30.00	
25981	.000	13.000	189520.650	28650.040	9.54969	36.14011	1.20005	3.48851759	D	1	06/15/2016 9:52:31 PM	0.67352	  V 	0.67513	  V 	30.00	
25982	.000	13.000	189525.650	28655.040	9.55136	36.14593	1.19959	3.48844129	D	1	06/15/2016 9:52:36 PM	0.67352	  V 	0.67513	  V 	30.01	
25983	.000	13.000	189530.650	28660.040	9.55302	36.15174	1.2005	3.48844129	D	1	06/15/2016 9:52:41 PM	0.67368	  V 	0.67529	  V 	30.01	
25984	.000	13.000	189535.650	28665.040	9.55469	36.15755	1.19982	3.48813611	D	1	06/15/2016 9:52:46 PM	0.67368	  V 	0.67529	  V 	30.00	
25985	.000	13.000	189540.650	28670.040	9.55636	36.16337	1.19959	3.48805982	D	1	06/15/2016 9:52:51 PM	0.67368	  V 	0.67513	  V 	30.00	
25986	.000	13.000	189545.650	28675.040	9.55802	36.16918	1.19959	3.48798352	D	1	06/15/2016 9:52:56 PM	0.67368	  V 	0.67513	  V 	30.00	
25987	.000	13.000	189550.650	28680.040	9.55969	36.17499	1.20005	3.48783093	D	1	06/15/2016 9:53:01 PM	0.67368	  V 	0.67529	  V 	30.00	
25988	.000	13.000	189555.650	28685.040	9.56136	36.18081	1.19982	3.48767834	D	1	06/15/2016 9:53:06 PM	0.67352	  V 	0.67545	  V 	30.00	
25989	.000	13.000	189560.650	28690.040	9.56302	36.18662	1.20005	3.48760204	D	1	06/15/2016 9:53:11 PM	0.67368	  V 	0.67545	  V 	30.00	
25990	.000	13.000	189565.650	28695.040	9.56469	36.19243	1.19936	3.48737316	D	1	06/15/2016 9:53:16 PM	0.67368	  V 	0.67513	  V 	30.00	
25991	.000	13.000	189570.650	28700.040	9.56636	36.19824	1.20005	3.48737316	D	1	06/15/2016 9:53:21 PM	0.67383	  V 	0.67513	  V 	30.00	
25992	.000	13.000	189575.650	28705.040	9.56802	36.20405	1.19959	3.48729686	D	1	06/15/2016 9:53:26 PM	0.67352	  V 	0.67545	  V 	30.00	
25993	.000	13.000	189580.650	28710.040	9.56969	36.20987	1.2005	3.48706798	D	1	06/15/2016 9:53:31 PM	0.67368	  V 	0.67529	  V 	30.00	
25994	.000	13.000	189585.650	28715.040	9.57136	36.21568	1.19936	3.48706798	D	1	06/15/2016 9:53:36 PM	0.67352	  V 	0.67545	  V 	30.00	
25995	.000	13.000	189590.650	28720.040	9.57302	36.22149	1.20005	3.48691539	D	1	06/15/2016 9:53:41 PM	0.67352	  V 	0.67529	  V 	30.00	
25996	.000	13.000	189595.650	28725.040	9.57469	36.2273	1.2005	3.4867628	D	1	06/15/2016 9:53:46 PM	0.67352	  V 	0.67513	  V 	30.00	
25997	.000	13.000	189600.650	28730.040	9.57636	36.23311	1.19982	3.48653391	D	1	06/15/2016 9:53:51 PM	0.67352	  V 	0.67513	  V 	30.00	
25998	.000	13.000	189605.650	28735.040	9.57802	36.23892	1.20005	3.48653391	D	1	06/15/2016 9:53:56 PM	0.67352	  V 	0.67513	  V 	29.99	
25999	.000	13.000	189610.650	28740.040	9.57969	36.24473	1.19982	3.48638132	D	1	06/15/2016 9:54:01 PM	0.67368	  V 	0.67529	  V 	29.99	
26000	.000	13.000	189615.650	28745.040	9.58136	36.25054	1.2005	3.48622873	D	1	06/15/2016 9:54:06 PM	0.67352	  V 	0.67529	  V 	29.99	
26001	.000	13.000	189620.650	28750.040	9.58302	36.25635	1.19982	3.48615244	D	1	06/15/2016 9:54:11 PM	0.67352	  V 	0.67513	  V 	29.99	
26002	.000	13.000	189625.650	28755.040	9.58469	36.26216	1.20005	3.48599985	D	1	06/15/2016 9:54:16 PM	0.67352	  V 	0.67513	  V 	29.99	
26003	.000	13.000	189630.650	28760.040	9.58636	36.26797	1.19982	3.48584726	D	1	06/15/2016 9:54:21 PM	0.67368	  V 	0.67497	  V 	29.99	
26004	.000	13.000	189635.650	28765.040	9.58802	36.27378	1.19959	3.48577096	D	1	06/15/2016 9:54:26 PM	0.67368	  V 	0.67529	  V 	29.99	
26005	.000	13.000	189640.650	28770.040	9.58969	36.27959	1.20005	3.48569467	D	1	06/15/2016 9:54:31 PM	0.67352	  V 	0.67529	  V 	29.99	
26006	.000	13.000	189645.650	28775.040	9.59136	36.2854	1.19936	3.48546578	D	1	06/15/2016 9:54:36 PM	0.67368	  V 	0.67529	  V 	30.00	
26007	.000	13.000	189650.650	28780.040	9.59302	36.29121	1.2005	3.48546578	D	1	06/15/2016 9:54:41 PM	0.67352	  V 	0.67513	  V 	30.00	
26008	.000	13.000	189655.650	28785.040	9.59469	36.29702	1.19982	3.4851606	D	1	06/15/2016 9:54:46 PM	0.67368	  V 	0.67513	  V 	30.00	
26009	.000	13.000	189660.650	28790.040	9.59636	36.30283	1.20005	3.48500801	D	1	06/15/2016 9:54:51 PM	0.67352	  V 	0.67529	  V 	30.00	
26010	.000	13.000	189665.650	28795.040	9.59802	36.30864	1.19982	3.48493172	D	1	06/15/2016 9:54:56 PM	0.67368	  V 	0.67529	  V 	30.00	
26011	.000	13.000	189670.650	28800.040	9.59969	36.31444	1.19959	3.48477913	D	1	06/15/2016 9:55:01 PM	0.67352	  V 	0.67513	  V 	30.00	
26012	.000	13.000	189675.650	28805.040	9.60136	36.32025	1.2005	3.48462654	D	1	06/15/2016 9:55:06 PM	0.67352	  V 	0.67513	  V 	29.99	
26013	.000	13.000	189680.650	28810.040	9.60302	36.32606	1.19982	3.48447395	D	1	06/15/2016 9:55:11 PM	0.67352	  V 	0.67529	  V 	29.99	
26014	.000	13.000	189685.650	28815.040	9.60469	36.33187	1.20005	3.48439765	D	1	06/15/2016 9:55:16 PM	0.67368	  V 	0.67529	  V 	29.99	
26015	.000	13.000	189690.650	28820.040	9.60636	36.33767	1.20005	3.48439765	D	1	06/15/2016 9:55:21 PM	0.67368	  V 	0.67513	  V 	29.99	
26016	.000	13.000	189695.650	28825.040	9.60802	36.34348	1.20005	3.48416876	D	1	06/15/2016 9:55:26 PM	0.67352	  V 	0.67529	  V 	29.99	
26017	.000	13.000	189700.650	28830.040	9.60969	36.34929	1.19959	3.48401617	D	1	06/15/2016 9:55:31 PM	0.67352	  V 	0.67513	  V 	29.99	
26018	.000	13.000	189705.650	28835.040	9.61136	36.35509	1.20005	3.48386358	D	1	06/15/2016 9:55:36 PM	0.67352	  V 	0.67529	  V 	29.99	
26019	.000	13.000	189710.650	28840.040	9.61302	36.3609	1.20005	3.48378729	D	1	06/15/2016 9:55:41 PM	0.67352	  V 	0.67529	  V 	29.99	
26020	.000	13.000	189715.650	28845.040	9.61469	36.36671	1.20005	3.4836347	D	1	06/15/2016 9:55:46 PM	0.67352	  V 	0.67513	  V 	29.99	
26021	.000	13.000	189720.650	28850.040	9.61636	36.37251	1.20005	3.4835584	D	1	06/15/2016 9:55:51 PM	0.67368	  V 	0.67513	  V 	29.99	
26022	.000	13.000	189725.650	28855.040	9.61802	36.37832	1.19982	3.48348211	D	1	06/15/2016 9:55:56 PM	0.67368	  V 	0.67529	  V 	30.00	
26023	.000	13.000	189730.650	28860.040	9.61969	36.38412	1.20005	3.48340581	D	1	06/15/2016 9:56:01 PM	0.67368	  V 	0.67513	  V 	30.00	
26024	.000	13.000	189735.650	28865.040	9.62136	36.38993	1.20027	3.48317693	D	1	06/15/2016 9:56:06 PM	0.67368	  V 	0.67513	  V 	30.00	
26025	.000	13.000	189740.650	28870.040	9.62302	36.39573	1.20027	3.48310063	D	1	06/15/2016 9:56:11 PM	0.67368	  V 	0.67529	  V 	30.00	
26026	.000	13.000	189745.650	28875.040	9.62469	36.40154	1.20073	3.48302434	D	1	06/15/2016 9:56:16 PM	0.67368	  V 	0.67529	  V 	30.00	
26027	.000	13.000	189750.650	28880.040	9.62635	36.40734	1.20027	3.48279545	D	1	06/15/2016 9:56:21 PM	0.67368	  V 	0.67513	  V 	30.00	
26028	.000	13.000	189755.650	28885.040	9.62802	36.41315	1.19982	3.48264286	D	1	06/15/2016 9:56:26 PM	0.67352	  V 	0.67513	  V 	30.00	
26029	.000	13.000	189760.650	28890.040	9.62969	36.41895	1.20005	3.48256657	D	1	06/15/2016 9:56:31 PM	0.67368	  V 	0.67513	  V 	30.00	
26030	.000	13.000	189765.650	28895.040	9.63135	36.42476	1.19936	3.48249027	D	1	06/15/2016 9:56:36 PM	0.67383	  V 	0.67513	  V 	30.00	
26031	.000	13.000	189770.650	28900.040	9.63302	36.43056	1.20005	3.48226139	D	1	06/15/2016 9:56:41 PM	0.67368	  V 	0.67529	  V 	30.00	
26032	.000	13.000	189775.650	28905.040	9.63469	36.43636	1.20027	3.4820325	D	1	06/15/2016 9:56:46 PM	0.67368	  V 	0.67513	  V 	30.00	
26033	.000	13.000	189780.650	28910.040	9.63635	36.44217	1.19982	3.4820325	D	1	06/15/2016 9:56:51 PM	0.67368	  V 	0.67513	  V 	30.00	
26034	.000	13.000	189785.650	28915.040	9.63802	36.44797	1.2005	3.48187991	D	1	06/15/2016 9:56:56 PM	0.67352	  V 	0.67513	  V 	29.99	
26035	.000	13.000	189790.650	28920.040	9.63969	36.45377	1.20005	3.48180362	D	1	06/15/2016 9:57:01 PM	0.67368	  V 	0.67513	  V 	29.99	
26036	.000	13.000	189795.650	28925.040	9.64135	36.45957	1.19959	3.48165103	D	1	06/15/2016 9:57:06 PM	0.67352	  V 	0.67513	  V 	30.00	
26037	.000	13.000	189800.650	28930.040	9.64302	36.46538	1.20005	3.48142214	D	1	06/15/2016 9:57:11 PM	0.67368	  V 	0.67529	  V 	30.00	
26038	.000	13.000	189805.650	28935.040	9.64469	36.47118	1.19982	3.48142214	D	1	06/15/2016 9:57:17 PM	0.67368	  V 	0.67529	  V 	30.00	
26039	.000	13.000	189810.650	28940.040	9.64635	36.47698	1.19982	3.48126955	D	1	06/15/2016 9:57:21 PM	0.67383	  V 	0.67513	  V 	30.00	
26040	.000	13.000	189815.650	28945.040	9.64802	36.48278	1.20027	3.48104067	D	1	06/15/2016 9:57:27 PM	0.67336	  V 	0.67513	  V 	30.00	
26041	.000	13.000	189820.650	28950.040	9.64969	36.48858	1.19982	3.48096437	D	1	06/15/2016 9:57:31 PM	0.67368	  V 	0.67513	  V 	30.00	
26042	.000	13.000	189825.650	28955.040	9.65135	36.49439	1.19982	3.48088808	D	1	06/15/2016 9:57:37 PM	0.67368	  V 	0.67529	  V 	30.00	
26043	.000	13.000	189830.650	28960.040	9.65302	36.50019	1.19982	3.48081178	D	1	06/15/2016 9:57:41 PM	0.67368	  V 	0.67513	  V 	30.00	
26044	.000	13.000	189835.650	28965.040	9.65469	36.50599	1.20005	3.48058289	D	1	06/15/2016 9:57:47 PM	0.67368	  V 	0.67513	  V 	30.00	
26045	.000	13.000	189840.650	28970.040	9.65635	36.51179	1.20005	3.48058289	D	1	06/15/2016 9:57:51 PM	0.67368	  V 	0.67529	  V 	30.00	
26046	.000	13.000	189845.650	28975.040	9.65802	36.51759	1.19982	3.48035401	D	1	06/15/2016 9:57:57 PM	0.67352	  V 	0.67529	  V 	30.00	
26047	.000	13.000	189850.650	28980.040	9.65969	36.52339	1.19982	3.48012512	D	1	06/15/2016 9:58:01 PM	0.67368	  V 	0.67529	  V 	30.00	
26048	.000	13.000	189855.650	28985.040	9.66135	36.52919	1.19959	3.48012512	D	1	06/15/2016 9:58:07 PM	0.67336	  V 	0.67513	  V 	30.00	
26049	.000	13.000	189860.650	28990.040	9.66302	36.53499	1.2005	3.47989624	D	1	06/15/2016 9:58:11 PM	0.67352	  V 	0.67513	  V 	30.00	
26050	.000	13.000	189865.650	28995.040	9.66469	36.54079	1.19982	3.47974365	D	1	06/15/2016 9:58:17 PM	0.67368	  V 	0.67513	  V 	30.00	
26051	.000	13.000	189870.650	29000.040	9.66635	36.54659	1.19959	3.47959106	D	1	06/15/2016 9:58:21 PM	0.67352	  V 	0.67513	  V 	30.00	
26052	.000	13.000	189875.650	29005.040	9.66802	36.55239	1.19982	3.47959106	D	1	06/15/2016 9:58:26 PM	0.67368	  V 	0.67513	  V 	30.00	
26053	.000	13.000	189880.650	29010.040	9.66969	36.55819	1.20027	3.47936217	D	1	06/15/2016 9:58:31 PM	0.67368	  V 	0.67513	  V 	30.00	
26054	.000	13.000	189885.650	29015.040	9.67135	36.56399	1.20005	3.47928588	D	1	06/15/2016 9:58:36 PM	0.67368	  V 	0.67529	  V 	30.00	
26055	.000	13.000	189890.650	29020.040	9.67302	36.56978	1.19959	3.47913329	D	1	06/15/2016 9:58:41 PM	0.67368	  V 	0.67529	  V 	30.00	
26056	.000	13.000	189895.650	29025.040	9.67469	36.57558	1.20005	3.47905699	D	1	06/15/2016 9:58:46 PM	0.67368	  V 	0.67513	  V 	30.00	
26057	.000	13.000	189900.650	29030.040	9.67635	36.58138	1.2005	3.4789044	D	1	06/15/2016 9:58:51 PM	0.67368	  V 	0.67513	  V 	30.00	
26058	.000	13.000	189905.650	29035.040	9.67802	36.58718	1.20005	3.4789044	D	1	06/15/2016 9:58:56 PM	0.67368	  V 	0.67497	  V 	30.00	
26059	.000	13.000	189910.650	29040.040	9.67969	36.59298	1.19982	3.47852293	D	1	06/15/2016 9:59:01 PM	0.67368	  V 	0.67513	  V 	30.00	
26060	.000	13.000	189915.650	29045.040	9.68135	36.59877	1.19982	3.47829404	D	1	06/15/2016 9:59:06 PM	0.67352	  V 	0.67513	  V 	30.00	
26061	.000	13.000	189920.650	29050.040	9.68302	36.60457	1.20005	3.47837034	D	1	06/15/2016 9:59:11 PM	0.67352	  V 	0.67513	  V 	30.00	
26062	.000	13.000	189925.650	29055.040	9.68469	36.61037	1.19982	3.47829404	D	1	06/15/2016 9:59:16 PM	0.67368	  V 	0.67545	  V 	30.00	
26063	.000	13.000	189930.650	29060.040	9.68635	36.61617	1.19982	3.47814145	D	1	06/15/2016 9:59:21 PM	0.67352	  V 	0.67513	  V 	30.00	
26064	.000	13.000	189935.650	29065.040	9.68802	36.62196	1.20027	3.47791257	D	1	06/15/2016 9:59:26 PM	0.67352	  V 	0.67497	  V 	30.00	
26065	.000	13.000	189940.650	29070.040	9.68969	36.62776	1.19936	3.47783627	D	1	06/15/2016 9:59:31 PM	0.67352	  V 	0.67529	  V 	29.99	
26066	.000	13.000	189945.650	29075.040	9.69135	36.63355	1.19982	3.47783627	D	1	06/15/2016 9:59:36 PM	0.67368	  V 	0.67513	  V 	29.99	
26067	.000	13.000	189950.650	29080.040	9.69302	36.63935	1.19959	3.47768368	D	1	06/15/2016 9:59:41 PM	0.67368	  V 	0.67513	  V 	30.00	
26068	.000	13.000	189955.650	29085.040	9.69469	36.64515	1.19959	3.4773785	D	1	06/15/2016 9:59:46 PM	0.67352	  V 	0.67513	  V 	30.00	
26069	.000	13.000	189960.650	29090.040	9.69635	36.65094	1.19982	3.4773022	D	1	06/15/2016 9:59:51 PM	0.67368	  V 	0.67529	  V 	30.00	
26070	.000	13.000	189965.650	29095.040	9.69802	36.65674	1.19982	3.47722591	D	1	06/15/2016 9:59:56 PM	0.67368	  V 	0.67513	  V 	30.00	
26071	.000	13.000	189970.650	29100.040	9.69969	36.66253	1.19982	3.47699702	D	1	06/15/2016 10:00:01 PM	0.67368	  V 	0.67513	  V 	30.00	
26072	.000	13.000	189975.650	29105.040	9.70135	36.66833	1.19982	3.47699702	D	1	06/15/2016 10:00:06 PM	0.67368	  V 	0.67513	  V 	30.00	
26073	.000	13.000	189980.650	29110.040	9.70302	36.67412	1.20027	3.47692073	D	1	06/15/2016 10:00:11 PM	0.67352	  V 	0.67513	  V 	30.00	
26074	.000	13.000	189985.650	29115.040	9.70469	36.67992	1.20005	3.47661555	D	1	06/15/2016 10:00:16 PM	0.67368	  V 	0.67513	  V 	30.00	
26075	.000	13.000	189990.650	29120.040	9.70635	36.68571	1.19959	3.47661555	D	1	06/15/2016 10:00:21 PM	0.67368	  V 	0.67513	  V 	30.01	
26076	.000	13.000	189995.650	29125.040	9.70802	36.6915	1.20073	3.47646296	D	1	06/15/2016 10:00:26 PM	0.67368	  V 	0.67513	  V 	30.01	
26077	.000	13.000	190000.650	29130.040	9.70969	36.6973	1.20005	3.47631037	D	1	06/15/2016 10:00:31 PM	0.67368	  V 	0.67513	  V 	30.00	
26078	.000	13.000	190005.650	29135.040	9.71135	36.70309	1.19982	3.47623407	D	1	06/15/2016 10:00:36 PM	0.67368	  V 	0.67529	  V 	30.00	
26079	.000	13.000	190010.650	29140.040	9.71302	36.70888	1.20027	3.47600519	D	1	06/15/2016 10:00:41 PM	0.67352	  V 	0.67497	  V 	30.00	
26080	.000	13.000	190015.650	29145.040	9.71469	36.71468	1.20005	3.47592889	D	1	06/15/2016 10:00:46 PM	0.67368	  V 	0.67513	  V 	30.00	
26081	.000	13.000	190020.650	29150.040	9.71635	36.72047	1.19959	3.4758526	D	1	06/15/2016 10:00:51 PM	0.67383	  V 	0.67545	  V 	30.00	
26082	.000	13.000	190025.650	29155.040	9.71802	36.72626	1.19982	3.47570001	D	1	06/15/2016 10:00:56 PM	0.67368	  V 	0.67513	  V 	30.00	
26083	.000	13.000	190030.650	29160.040	9.71969	36.73206	1.2005	3.47547112	D	1	06/15/2016 10:01:01 PM	0.67368	  V 	0.67529	  V 	30.00	
26084	.000	13.000	190035.650	29165.040	9.72135	36.73785	1.19959	3.47547112	D	1	06/15/2016 10:01:06 PM	0.67368	  V 	0.67529	  V 	30.00	
26085	.000	13.000	190040.650	29170.040	9.72302	36.74364	1.19959	3.47501335	D	1	06/15/2016 10:01:11 PM	0.67368	  V 	0.67513	  V 	30.00	
26086	.000	13.000	190045.650	29175.040	9.72468	36.74943	1.20027	3.47508965	D	1	06/15/2016 10:01:16 PM	0.67368	  V 	0.67529	  V 	30.00	
26087	.000	13.000	190050.650	29180.040	9.72635	36.75522	1.2005	3.47501335	D	1	06/15/2016 10:01:21 PM	0.67368	  V 	0.67513	  V 	29.99	
26088	.000	13.000	190055.650	29185.040	9.72802	36.76102	1.19982	3.47470817	D	1	06/15/2016 10:01:26 PM	0.67352	  V 	0.67513	  V 	29.99	
26089	.000	13.000	190060.650	29190.040	9.72968	36.76681	1.2005	3.47478447	D	1	06/15/2016 10:01:31 PM	0.67352	  V 	0.67513	  V 	30.00	
26090	.000	13.000	190065.650	29195.040	9.73135	36.7726	1.19982	3.47447929	D	1	06/15/2016 10:01:36 PM	0.67368	  V 	0.67513	  V 	30.00	
26091	.000	13.000	190070.650	29200.040	9.73302	36.77839	1.19936	3.47440299	D	1	06/15/2016 10:01:41 PM	0.67352	  V 	0.67513	  V 	30.00	
26092	.000	13.000	190075.650	29205.040	9.73468	36.78418	1.20005	3.4743267	D	1	06/15/2016 10:01:46 PM	0.67368	  V 	0.67513	  V 	30.00	
26093	.000	13.000	190080.650	29210.040	9.73635	36.78997	1.20005	3.4743267	D	1	06/15/2016 10:01:51 PM	0.67368	  V 	0.67545	  V 	29.99	
26094	.000	13.000	190085.650	29215.040	9.73802	36.79576	1.2005	3.47402152	D	1	06/15/2016 10:01:56 PM	0.67368	  V 	0.67513	  V 	29.99	
26095	.000	13.000	190090.650	29220.040	9.73968	36.80155	1.20005	3.47386893	D	1	06/15/2016 10:02:01 PM	0.67368	  V 	0.67513	  V 	29.99	
26096	.000	13.000	190095.650	29225.040	9.74135	36.80734	1.20027	3.47394522	D	1	06/15/2016 10:02:06 PM	0.67368	  V 	0.67513	  V 	29.99	
26097	.000	13.000	190100.650	29230.040	9.74302	36.81313	1.19982	3.47371633	D	1	06/15/2016 10:02:11 PM	0.67368	  V 	0.67545	  V 	30.00	
26098	.000	13.000	190105.650	29235.040	9.74468	36.81892	1.20027	3.47364004	D	1	06/15/2016 10:02:16 PM	0.67368	  V 	0.67513	  V 	30.00	
26099	.000	13.000	190110.650	29240.040	9.74635	36.82471	1.19936	3.47348745	D	1	06/15/2016 10:02:22 PM	0.67368	  V 	0.67513	  V 	30.00	
26100	.000	13.000	190115.650	29245.040	9.74802	36.8305	1.20005	3.47333486	D	1	06/15/2016 10:02:26 PM	0.67368	  V 	0.67513	  V 	30.00	
26101	.000	13.000	190120.650	29250.040	9.74968	36.83628	1.19959	3.47325856	D	1	06/15/2016 10:02:31 PM	0.67368	  V 	0.67529	  V 	30.00	
26102	.000	13.000	190125.650	29255.040	9.75135	36.84207	1.20005	3.47302968	D	1	06/15/2016 10:02:36 PM	0.67352	  V 	0.67513	  V 	30.00	
26103	.000	13.000	190130.650	29260.040	9.75302	36.84786	1.19959	3.47287709	D	1	06/15/2016 10:02:41 PM	0.67368	  V 	0.67513	  V 	30.00	
26104	.000	13.000	190135.650	29265.040	9.75468	36.85365	1.20005	3.47280079	D	1	06/15/2016 10:02:46 PM	0.67352	  V 	0.67529	  V 	30.00	
26105	.000	13.000	190140.650	29270.040	9.75635	36.85944	1.20027	3.4726482	D	1	06/15/2016 10:02:51 PM	0.67383	  V 	0.67529	  V 	30.00	
26106	.000	13.000	190145.650	29275.040	9.75802	36.86522	1.20027	3.47257191	D	1	06/15/2016 10:02:56 PM	0.67368	  V 	0.67513	  V 	30.00	
26107	.000	13.000	190150.650	29280.040	9.75968	36.87101	1.20027	3.47249561	D	1	06/15/2016 10:03:01 PM	0.67352	  V 	0.67513	  V 	30.00	
26108	.000	13.000	190155.650	29285.040	9.76135	36.8768	1.20005	3.47211414	D	1	06/15/2016 10:03:06 PM	0.67368	  V 	0.67529	  V 	30.00	
26109	.000	13.000	190160.650	29290.040	9.76302	36.88258	1.20005	3.47211414	D	1	06/15/2016 10:03:12 PM	0.67368	  V 	0.67513	  V 	30.00	
26110	.000	13.000	190165.650	29295.040	9.76468	36.88837	1.2005	3.47196155	D	1	06/15/2016 10:03:16 PM	0.67368	  V 	0.67513	  V 	30.00	
26111	.000	13.000	190170.650	29300.040	9.76635	36.89416	1.2005	3.47180896	D	1	06/15/2016 10:03:22 PM	0.67352	  V 	0.67529	  V 	29.99	
26112	.000	13.000	190175.650	29305.040	9.76802	36.89994	1.19982	3.47180896	D	1	06/15/2016 10:03:26 PM	0.67368	  V 	0.67529	  V 	29.99	
26113	.000	13.000	190180.650	29310.040	9.76968	36.90573	1.19959	3.47158007	D	1	06/15/2016 10:03:32 PM	0.67352	  V 	0.67529	  V 	29.99	
26114	.000	13.000	190185.650	29315.040	9.77135	36.91152	1.19982	3.47142748	D	1	06/15/2016 10:03:37 PM	0.67368	  V 	0.67545	  V 	29.99	
26115	.000	13.000	190190.650	29320.040	9.77302	36.9173	1.19982	3.47135119	D	1	06/15/2016 10:03:42 PM	0.67368	  V 	0.67529	  V 	29.99	
26116	.000	13.000	190195.650	29325.040	9.77468	36.92309	1.20005	3.4711986	D	1	06/15/2016 10:03:46 PM	0.67368	  V 	0.67513	  V 	29.99	
26117	.000	13.000	190200.650	29330.040	9.77635	36.92887	1.20027	3.4711223	D	1	06/15/2016 10:03:52 PM	0.67352	  V 	0.67529	  V 	30.00	
26118	.000	13.000	190205.650	29335.040	9.77802	36.93466	1.20073	3.47081712	D	1	06/15/2016 10:03:56 PM	0.67368	  V 	0.67529	  V 	30.00	
26119	.000	13.000	190210.650	29340.040	9.77968	36.94044	1.19959	3.47074083	D	1	06/15/2016 10:04:02 PM	0.67352	  V 	0.67529	  V 	30.00	
26120	.000	13.000	190215.650	29345.040	9.78135	36.94623	1.19982	3.47066453	D	1	06/15/2016 10:04:06 PM	0.67352	  V 	0.67529	  V 	30.00	
26121	.000	13.000	190220.650	29350.040	9.78302	36.95201	1.19982	3.47051194	D	1	06/15/2016 10:04:12 PM	0.67368	  V 	0.67529	  V 	30.01	
26122	.000	13.000	190225.650	29355.040	9.78468	36.95779	1.19982	3.47043565	D	1	06/15/2016 10:04:16 PM	0.67368	  V 	0.67529	  V 	30.01	
26123	.000	13.000	190230.650	29360.040	9.78635	36.96358	1.20005	3.47028305	D	1	06/15/2016 10:04:21 PM	0.67368	  V 	0.67529	  V 	30.01	
26124	.000	13.000	190235.650	29365.040	9.78802	36.96936	1.20005	3.47020676	D	1	06/15/2016 10:04:26 PM	0.67368	  V 	0.67513	  V 	30.00	
26125	.000	13.000	190240.650	29370.040	9.78968	36.97514	1.19982	3.46997787	D	1	06/15/2016 10:04:31 PM	0.67368	  V 	0.67529	  V 	30.00	
26126	.000	13.000	190245.650	29375.040	9.79135	36.98093	1.19959	3.46990158	D	1	06/15/2016 10:04:36 PM	0.67368	  V 	0.67529	  V 	30.00	
26127	.000	13.000	190250.650	29380.040	9.79302	36.98671	1.19959	3.46974899	D	1	06/15/2016 10:04:41 PM	0.67368	  V 	0.67513	  V 	30.00	
26128	.000	13.000	190255.650	29385.040	9.79468	36.99249	1.20005	3.46967269	D	1	06/15/2016 10:04:46 PM	0.67368	  V 	0.67529	  V 	30.00	
26129	.000	13.000	190260.650	29390.040	9.79635	36.99828	1.19982	3.4695964	D	1	06/15/2016 10:04:51 PM	0.67368	  V 	0.67529	  V 	30.00	
26130	.000	13.000	190265.650	29395.040	9.79802	37.00406	1.19982	3.46944381	D	1	06/15/2016 10:04:56 PM	0.67368	  V 	0.67529	  V 	30.00	
26131	.000	13.000	190270.650	29400.040	9.79968	37.00984	1.19959	3.46929122	D	1	06/15/2016 10:05:01 PM	0.67352	  V 	0.67513	  V 	30.00	
26132	.000	13.000	190275.650	29405.040	9.80135	37.01562	1.20005	3.46913863	D	1	06/15/2016 10:05:06 PM	0.67352	  V 	0.67513	  V 	30.00	
26133	.000	13.000	190280.650	29410.040	9.80302	37.0214	1.19982	3.46890974	D	1	06/15/2016 10:05:11 PM	0.67368	  V 	0.67513	  V 	30.00	
26134	.000	13.000	190285.650	29415.040	9.80468	37.02718	1.19959	3.46875715	D	1	06/15/2016 10:05:16 PM	0.67352	  V 	0.67513	  V 	30.00	
26135	.000	13.000	190290.650	29420.040	9.80635	37.03297	1.20005	3.46860456	D	1	06/15/2016 10:05:21 PM	0.67352	  V 	0.67545	  V 	30.00	
26136	.000	13.000	190295.650	29425.040	9.80802	37.03875	1.20005	3.46852827	D	1	06/15/2016 10:05:26 PM	0.67368	  V 	0.67513	  V 	30.00	
26137	.000	13.000	190300.650	29430.040	9.80968	37.04453	1.20027	3.46829938	D	1	06/15/2016 10:05:31 PM	0.67368	  V 	0.67529	  V 	30.00	
26138	.000	13.000	190305.650	29435.040	9.81135	37.05031	1.19959	3.46822309	D	1	06/15/2016 10:05:36 PM	0.67368	  V 	0.67513	  V 	30.00	
26139	.000	13.000	190310.650	29440.040	9.81302	37.05609	1.20005	3.46814679	D	1	06/15/2016 10:05:41 PM	0.67352	  V 	0.67529	  V 	30.00	
26140	.000	13.000	190315.650	29445.040	9.81468	37.06187	1.19959	3.46814679	D	1	06/15/2016 10:05:46 PM	0.67368	  V 	0.67529	  V 	30.00	
26141	.000	13.000	190320.650	29450.040	9.81635	37.06765	1.20005	3.4679942	D	1	06/15/2016 10:05:51 PM	0.67368	  V 	0.67529	  V 	30.00	
26142	.000	13.000	190325.650	29455.040	9.81802	37.07343	1.20027	3.46776532	D	1	06/15/2016 10:05:56 PM	0.67368	  V 	0.67529	  V 	30.00	
26143	.000	13.000	190330.650	29460.040	9.81968	37.07921	1.19959	3.46761273	D	1	06/15/2016 10:06:01 PM	0.67352	  V 	0.67513	  V 	30.00	
26144	.000	13.000	190335.650	29465.040	9.82135	37.08499	1.20005	3.46753643	D	1	06/15/2016 10:06:06 PM	0.67368	  V 	0.67529	  V 	30.00	
26145	.000	13.000	190340.650	29470.040	9.82302	37.09076	1.19982	3.46746014	D	1	06/15/2016 10:06:11 PM	0.67368	  V 	0.67513	  V 	30.00	
26146	.000	13.000	190345.650	29475.040	9.82468	37.09654	1.19982	3.46707866	D	1	06/15/2016 10:06:16 PM	0.67336	  V 	0.67529	  V 	30.00	
26147	.000	13.000	190350.650	29480.040	9.82635	37.10232	1.20027	3.46707866	D	1	06/15/2016 10:06:21 PM	0.67368	  V 	0.67529	  V 	30.00	
26148	.000	13.000	190355.650	29485.040	9.82801	37.1081	1.19982	3.46707866	D	1	06/15/2016 10:06:27 PM	0.67368	  V 	0.67513	  V 	30.00	
26149	.000	13.000	190360.650	29490.040	9.82968	37.11388	1.19959	3.46677348	D	1	06/15/2016 10:06:31 PM	0.67368	  V 	0.67529	  V 	30.00	
26150	.000	13.000	190365.650	29495.040	9.83135	37.11966	1.20005	3.46662089	D	1	06/15/2016 10:06:36 PM	0.67368	  V 	0.67513	  V 	30.00	
26151	.000	13.000	190370.650	29500.040	9.83301	37.12543	1.2005	3.46662089	D	1	06/15/2016 10:06:41 PM	0.67368	  V 	0.67529	  V 	30.00	
26152	.000	13.000	190375.650	29505.040	9.83468	37.13121	1.19982	3.4664683	D	1	06/15/2016 10:06:46 PM	0.67383	  V 	0.67513	  V 	30.00	
26153	.000	13.000	190380.650	29510.040	9.83635	37.13699	1.20027	3.46631571	D	1	06/15/2016 10:06:51 PM	0.67368	  V 	0.67513	  V 	30.00	
26154	.000	13.000	190385.650	29515.040	9.83801	37.14276	1.19982	3.46616312	D	1	06/15/2016 10:06:56 PM	0.67352	  V 	0.67513	  V 	30.00	
26155	.000	13.000	190390.650	29520.040	9.83968	37.14854	1.20005	3.46601053	D	1	06/15/2016 10:07:01 PM	0.67368	  V 	0.67513	  V 	30.00	
26156	.000	13.000	190395.650	29525.040	9.84135	37.15432	1.20027	3.46585794	D	1	06/15/2016 10:07:06 PM	0.67352	  V 	0.67529	  V 	30.00	
26157	.000	13.000	190400.650	29530.040	9.84301	37.16009	1.20027	3.46578164	D	1	06/15/2016 10:07:11 PM	0.67383	  V 	0.67529	  V 	30.00	
26158	.000	13.000	190405.650	29535.040	9.84468	37.16587	1.19982	3.46562905	D	1	06/15/2016 10:07:16 PM	0.67368	  V 	0.67513	  V 	30.00	
26159	.000	13.000	190410.650	29540.040	9.84635	37.17165	1.19982	3.46555276	D	1	06/15/2016 10:07:21 PM	0.67368	  V 	0.67513	  V 	30.00	
26160	.000	13.000	190415.650	29545.040	9.84801	37.17742	1.19959	3.46532387	D	1	06/15/2016 10:07:27 PM	0.67368	  V 	0.67513	  V 	30.00	
26161	.000	13.000	190420.650	29550.040	9.84968	37.1832	1.20073	3.46524758	D	1	06/15/2016 10:07:31 PM	0.67368	  V 	0.67513	  V 	30.00	
26162	.000	13.000	190425.650	29555.040	9.85135	37.18897	1.2005	3.46517128	D	1	06/15/2016 10:07:36 PM	0.67383	  V 	0.67529	  V 	30.00	
26163	.000	13.000	190430.650	29560.040	9.85301	37.19475	1.19982	3.4649424	D	1	06/15/2016 10:07:42 PM	0.67352	  V 	0.67529	  V 	30.00	
26164	.000	13.000	190435.650	29565.040	9.85468	37.20052	1.19982	3.4648661	D	1	06/15/2016 10:07:46 PM	0.67383	  V 	0.67513	  V 	30.00	
26165	.000	13.000	190440.650	29570.040	9.85635	37.2063	1.20005	3.46456092	D	1	06/15/2016 10:07:51 PM	0.67368	  V 	0.67513	  V 	30.00	
26166	.000	13.000	190445.650	29575.040	9.85801	37.21207	1.19959	3.46463722	D	1	06/15/2016 10:07:56 PM	0.67352	  V 	0.67545	  V 	30.00	
26167	.000	13.000	190450.650	29580.040	9.85968	37.21784	1.20005	3.46440833	D	1	06/15/2016 10:08:01 PM	0.67368	  V 	0.67513	  V 	30.00	
26168	.000	13.000	190455.650	29585.040	9.86135	37.22362	1.20027	3.46433204	D	1	06/15/2016 10:08:06 PM	0.67352	  V 	0.67529	  V 	30.00	
26169	.000	13.000	190460.650	29590.040	9.86301	37.22939	1.19959	3.46417945	D	1	06/15/2016 10:08:11 PM	0.67352	  V 	0.67513	  V 	30.00	
26170	.000	13.000	190465.650	29595.040	9.86468	37.23516	1.19982	3.46402686	D	1	06/15/2016 10:08:16 PM	0.67368	  V 	0.67529	  V 	30.00	
26171	.000	13.000	190470.650	29600.040	9.86635	37.24094	1.19982	3.46379797	D	1	06/15/2016 10:08:21 PM	0.67352	  V 	0.67513	  V 	30.00	
26172	.000	13.000	190475.650	29605.040	9.86801	37.24671	1.19959	3.46379797	D	1	06/15/2016 10:08:26 PM	0.67368	  V 	0.67513	  V 	30.00	
26173	.000	13.000	190480.650	29610.040	9.86968	37.25248	1.19959	3.46356909	D	1	06/15/2016 10:08:31 PM	0.67368	  V 	0.67513	  V 	30.00	
26174	.000	13.000	190485.650	29615.040	9.87135	37.25826	1.2005	3.46349279	D	1	06/15/2016 10:08:36 PM	0.67368	  V 	0.67513	  V 	30.00	
26175	.000	13.000	190490.650	29620.040	9.87301	37.26403	1.20027	3.4634165	D	1	06/15/2016 10:08:41 PM	0.67368	  V 	0.67513	  V 	30.00	
26176	.000	13.000	190495.650	29625.040	9.87468	37.2698	1.20005	3.4632639	D	1	06/15/2016 10:08:46 PM	0.67383	  V 	0.67529	  V 	30.00	
26177	.000	13.000	190500.650	29630.040	9.87635	37.27557	1.2005	3.46318761	D	1	06/15/2016 10:08:51 PM	0.67368	  V 	0.67529	  V 	30.00	
26178	.000	13.000	190505.650	29635.040	9.87801	37.28134	1.19982	3.46303502	D	1	06/15/2016 10:08:56 PM	0.67368	  V 	0.67545	  V 	30.00	
26179	.000	13.000	190510.650	29640.040	9.87968	37.28712	1.20027	3.46280613	D	1	06/15/2016 10:09:01 PM	0.67368	  V 	0.67529	  V 	30.00	
26180	.000	13.000	190515.650	29645.040	9.88135	37.29289	1.19982	3.46280613	D	1	06/15/2016 10:09:06 PM	0.67352	  V 	0.67513	  V 	30.00	
26181	.000	13.000	190520.650	29650.040	9.88301	37.29866	1.20027	3.46272984	D	1	06/15/2016 10:09:11 PM	0.67368	  V 	0.67529	  V 	30.00	
26182	.000	13.000	190525.650	29655.040	9.88468	37.30443	1.20005	3.46242466	D	1	06/15/2016 10:09:17 PM	0.67368	  V 	0.67513	  V 	30.00	
26183	.000	13.000	190530.650	29660.040	9.88635	37.3102	1.20027	3.46227207	D	1	06/15/2016 10:09:21 PM	0.67368	  V 	0.67497	  V 	30.00	
26184	.000	13.000	190535.650	29665.040	9.88801	37.31597	1.19982	3.46227207	D	1	06/15/2016 10:09:27 PM	0.67368	  V 	0.67529	  V 	30.00	
26185	.000	13.000	190540.650	29670.040	9.88968	37.32174	1.20005	3.46196689	D	1	06/15/2016 10:09:31 PM	0.67352	  V 	0.67513	  V 	30.00	
26186	.000	13.000	190545.650	29675.040	9.89135	37.32751	1.19936	3.46189059	D	1	06/15/2016 10:09:37 PM	0.67352	  V 	0.67529	  V 	30.00	
26187	.000	13.000	190550.650	29680.040	9.89301	37.33328	1.19982	3.46166171	D	1	06/15/2016 10:09:41 PM	0.67368	  V 	0.67513	  V 	30.00	
26188	.000	13.000	190555.650	29685.040	9.89468	37.33905	1.19936	3.461738	D	1	06/15/2016 10:09:47 PM	0.67368	  V 	0.67529	  V 	30.00	
26189	.000	13.000	190560.650	29690.040	9.89635	37.34482	1.20005	3.46143282	D	1	06/15/2016 10:09:52 PM	0.67368	  V 	0.67513	  V 	30.00	
26190	.000	13.000	190565.650	29695.040	9.89801	37.35059	1.20005	3.46128023	D	1	06/15/2016 10:09:57 PM	0.67352	  V 	0.67529	  V 	30.00	
26191	.000	13.000	190570.650	29700.040	9.89968	37.35635	1.20027	3.46120394	D	1	06/15/2016 10:10:01 PM	0.67352	  V 	0.67529	  V 	30.00	
26192	.000	13.000	190575.650	29705.040	9.90135	37.36212	1.20073	3.46112764	D	1	06/15/2016 10:10:07 PM	0.67352	  V 	0.67529	  V 	30.00	
26193	.000	13.000	190580.650	29710.040	9.90301	37.36789	1.19982	3.46097505	D	1	06/15/2016 10:10:11 PM	0.67368	  V 	0.67545	  V 	30.00	
26194	.000	13.000	190585.650	29715.040	9.90468	37.37366	1.20027	3.46082246	D	1	06/15/2016 10:10:17 PM	0.67352	  V 	0.67513	  V 	30.00	
26195	.000	13.000	190590.650	29720.040	9.90635	37.37943	1.19959	3.46066987	D	1	06/15/2016 10:10:21 PM	0.67368	  V 	0.67529	  V 	30.00	
26196	.000	13.000	190595.650	29725.040	9.90801	37.38519	1.20005	3.46059358	D	1	06/15/2016 10:10:26 PM	0.67383	  V 	0.67513	  V 	30.00	
26197	.000	13.000	190600.650	29730.040	9.90968	37.39096	1.20027	3.46044099	D	1	06/15/2016 10:10:31 PM	0.67383	  V 	0.67529	  V 	30.00	
26198	.000	13.000	190605.650	29735.040	9.91135	37.39673	1.19982	3.4602121	D	1	06/15/2016 10:10:36 PM	0.67368	  V 	0.67513	  V 	30.00	
26199	.000	13.000	190610.650	29740.040	9.91301	37.4025	1.19982	3.46005951	D	1	06/15/2016 10:10:41 PM	0.67352	  V 	0.67513	  V 	30.00	
26200	.000	13.000	190615.650	29745.040	9.91468	37.40826	1.2005	3.45998322	D	1	06/15/2016 10:10:46 PM	0.67352	  V 	0.67529	  V 	30.00	
26201	.000	13.000	190620.650	29750.040	9.91635	37.41403	1.20005	3.45983062	D	1	06/15/2016 10:10:51 PM	0.67368	  V 	0.67513	  V 	30.00	
26202	.000	13.000	190625.650	29755.040	9.91801	37.4198	1.19959	3.45975433	D	1	06/15/2016 10:10:56 PM	0.67352	  V 	0.67513	  V 	30.00	
26203	.000	13.000	190630.650	29760.040	9.91968	37.42556	1.20027	3.45967803	D	1	06/15/2016 10:11:01 PM	0.67352	  V 	0.67513	  V 	30.00	
26204	.000	13.000	190635.650	29765.040	9.92135	37.43133	1.19982	3.45952544	D	1	06/15/2016 10:11:06 PM	0.67383	  V 	0.67513	  V 	30.00	
26205	.000	13.000	190640.650	29770.040	9.92301	37.43709	1.19982	3.45944915	D	1	06/15/2016 10:11:11 PM	0.67368	  V 	0.67513	  V 	30.00	
26206	.000	13.000	190645.650	29775.040	9.92468	37.44286	1.19982	3.45922026	D	1	06/15/2016 10:11:16 PM	0.67368	  V 	0.67529	  V 	30.00	
26207	.000	13.000	190650.650	29780.040	9.92634	37.44862	1.20027	3.45914397	D	1	06/15/2016 10:11:21 PM	0.67368	  V 	0.67513	  V 	30.00	
26208	.000	13.000	190655.650	29785.040	9.92801	37.45439	1.19982	3.45891508	D	1	06/15/2016 10:11:26 PM	0.67368	  V 	0.67529	  V 	30.00	
26209	.000	13.000	190660.650	29790.040	9.92968	37.46015	1.19936	3.45883879	D	1	06/15/2016 10:11:31 PM	0.67368	  V 	0.67529	  V 	30.00	
26210	.000	13.000	190665.650	29795.040	9.93134	37.46592	1.20027	3.4586099	D	1	06/15/2016 10:11:36 PM	0.67368	  V 	0.67529	  V 	30.00	
26211	.000	13.000	190670.650	29800.040	9.93301	37.47168	1.19982	3.4586099	D	1	06/15/2016 10:11:41 PM	0.67368	  V 	0.67513	  V 	30.00	
26212	.000	13.000	190675.650	29805.040	9.93468	37.47745	1.19959	3.45845731	D	1	06/15/2016 10:11:46 PM	0.67368	  V 	0.67513	  V 	30.00	
26213	.000	13.000	190680.650	29810.040	9.93634	37.48321	1.2005	3.45830472	D	1	06/15/2016 10:11:51 PM	0.67352	  V 	0.67497	  V 	30.00	
26214	.000	13.000	190685.650	29815.040	9.93801	37.48897	1.19982	3.45830472	D	1	06/15/2016 10:11:56 PM	0.67368	  V 	0.67513	  V 	30.00	
26215	.000	13.000	190690.650	29820.040	9.93968	37.49474	1.20027	3.45807584	D	1	06/15/2016 10:12:01 PM	0.67383	  V 	0.67529	  V 	29.99	
26216	.000	13.000	190695.650	29825.040	9.94134	37.5005	1.20027	3.45784695	D	1	06/15/2016 10:12:06 PM	0.67368	  V 	0.67529	  V 	29.99	
26217	.000	13.000	190700.650	29830.040	9.94301	37.50626	1.19936	3.45769436	D	1	06/15/2016 10:12:11 PM	0.67352	  V 	0.67513	  V 	29.99	
26218	.000	13.000	190705.650	29835.040	9.94468	37.51202	1.19982	3.45761807	D	1	06/15/2016 10:12:16 PM	0.67352	  V 	0.67545	  V 	29.99	
26219	.000	13.000	190710.650	29840.040	9.94634	37.51779	1.19982	3.45754177	D	1	06/15/2016 10:12:21 PM	0.67368	  V 	0.67529	  V 	29.99	
26220	.000	13.000	190715.650	29845.040	9.94801	37.52355	1.19959	3.45723659	D	1	06/15/2016 10:12:26 PM	0.67368	  V 	0.67529	  V 	29.99	
26221	.000	13.000	190720.650	29850.040	9.94968	37.52931	1.20027	3.4571603	D	1	06/15/2016 10:12:31 PM	0.67368	  V 	0.67513	  V 	30.00	
26222	.000	13.000	190725.650	29855.040	9.95134	37.53507	1.19982	3.45700771	D	1	06/15/2016 10:12:36 PM	0.67352	  V 	0.67529	  V 	30.00	
26223	.000	13.000	190730.650	29860.040	9.95301	37.54083	1.20005	3.45693141	D	1	06/15/2016 10:12:41 PM	0.67352	  V 	0.67545	  V 	30.00	
26224	.000	13.000	190735.650	29865.040	9.95468	37.5466	1.20005	3.45677882	D	1	06/15/2016 10:12:47 PM	0.67368	  V 	0.67529	  V 	30.00	
26225	.000	13.000	190740.650	29870.040	9.95634	37.55236	1.19959	3.45654994	D	1	06/15/2016 10:12:51 PM	0.67368	  V 	0.67513	  V 	30.00	
26226	.000	13.000	190745.650	29875.040	9.95801	37.55812	1.20027	3.45654994	D	1	06/15/2016 10:12:56 PM	0.67368	  V 	0.67529	  V 	30.00	
26227	.000	13.000	190750.650	29880.040	9.95968	37.56388	1.20005	3.45639734	D	1	06/15/2016 10:13:02 PM	0.67368	  V 	0.67529	  V 	30.00	
26228	.000	13.000	190755.650	29885.040	9.96134	37.56964	1.20005	3.45624475	D	1	06/15/2016 10:13:06 PM	0.67368	  V 	0.67529	  V 	30.00	
26229	.000	13.000	190760.650	29890.040	9.96301	37.5754	1.19982	3.45624475	D	1	06/15/2016 10:13:11 PM	0.67383	  V 	0.67529	  V 	30.00	
26230	.000	13.000	190765.650	29895.040	9.96468	37.58116	1.19959	3.45601587	D	1	06/15/2016 10:13:16 PM	0.67352	  V 	0.67513	  V 	30.00	
26231	.000	13.000	190770.650	29900.040	9.96634	37.58692	1.20005	3.45578698	D	1	06/15/2016 10:13:21 PM	0.67352	  V 	0.67529	  V 	30.00	
26232	.000	13.000	190775.650	29905.040	9.96801	37.59268	1.19982	3.45578698	D	1	06/15/2016 10:13:26 PM	0.67368	  V 	0.67513	  V 	30.00	
26233	.000	13.000	190780.650	29910.040	9.96968	37.59844	1.19982	3.4554818	D	1	06/15/2016 10:13:31 PM	0.67368	  V 	0.67497	  V 	30.00	
26234	.000	13.000	190785.650	29915.040	9.97134	37.6042	1.20027	3.4554818	D	1	06/15/2016 10:13:36 PM	0.67352	  V 	0.67529	  V 	30.00	
26235	.000	13.000	190790.650	29920.040	9.97301	37.60996	1.19982	3.45525292	D	1	06/15/2016 10:13:41 PM	0.67352	  V 	0.67513	  V 	29.99	
26236	.000	13.000	190795.650	29925.040	9.97468	37.61571	1.19959	3.45510033	D	1	06/15/2016 10:13:46 PM	0.67368	  V 	0.67545	  V 	29.99	
26237	.000	13.000	190800.650	29930.040	9.97634	37.62147	1.20027	3.45502403	D	1	06/15/2016 10:13:51 PM	0.67368	  V 	0.67529	  V 	29.99	
26238	.000	13.000	190805.650	29935.040	9.97801	37.62723	1.19936	3.45494774	D	1	06/15/2016 10:13:56 PM	0.67368	  V 	0.67529	  V 	29.99	
26239	.000	13.000	190810.650	29940.040	9.97968	37.63299	1.20005	3.45471885	D	1	06/15/2016 10:14:01 PM	0.67368	  V 	0.67513	  V 	30.00	
26240	.000	13.000	190815.650	29945.040	9.98134	37.63875	1.20027	3.45464256	D	1	06/15/2016 10:14:06 PM	0.67368	  V 	0.67529	  V 	30.00	
26241	.000	13.000	190820.650	29950.040	9.98301	37.6445	1.20005	3.45448997	D	1	06/15/2016 10:14:12 PM	0.67352	  V 	0.67513	  V 	30.00	
26242	.000	13.000	190825.650	29955.040	9.98468	37.65026	1.19982	3.45441367	D	1	06/15/2016 10:14:16 PM	0.67352	  V 	0.67513	  V 	30.00	
26243	.000	13.000	190830.650	29960.040	9.98634	37.65602	1.19959	3.45426108	D	1	06/15/2016 10:14:21 PM	0.67352	  V 	0.67529	  V 	30.00	
26244	.000	13.000	190835.650	29965.040	9.98801	37.66177	1.20005	3.45410849	D	1	06/15/2016 10:14:26 PM	0.67368	  V 	0.67513	  V 	30.00	
26245	.000	13.000	190840.650	29970.040	9.98968	37.66753	1.20027	3.45387961	D	1	06/15/2016 10:14:31 PM	0.67368	  V 	0.67529	  V 	30.01	
26246	.000	13.000	190845.650	29975.040	9.99134	37.67329	1.2005	3.4539559	D	1	06/15/2016 10:14:36 PM	0.67383	  V 	0.67513	  V 	30.01	
26247	.000	13.000	190850.650	29980.040	9.99301	37.67904	1.19982	3.45357443	D	1	06/15/2016 10:14:42 PM	0.67352	  V 	0.67529	  V 	30.00	
26248	.000	13.000	190855.650	29985.040	9.99468	37.6848	1.19959	3.45365072	D	1	06/15/2016 10:14:46 PM	0.67368	  V 	0.67529	  V 	30.00	
26249	.000	13.000	190860.650	29990.040	9.99634	37.69055	1.19959	3.45342184	D	1	06/15/2016 10:14:51 PM	0.67383	  V 	0.67529	  V 	30.00	
26250	.000	13.000	190865.650	29995.040	9.99801	37.69631	1.19913	3.45326925	D	1	06/15/2016 10:14:57 PM	0.67368	  V 	0.67513	  V 	30.00	
26251	.000	13.000	190870.650	30000.040	9.99968	37.70207	1.2005	3.45319295	D	1	06/15/2016 10:15:01 PM	0.67368	  V 	0.67513	  V 	30.00	
26252	.000	13.000	190875.650	30005.040	10.00134	37.70782	1.20005	3.45304036	D	1	06/15/2016 10:15:06 PM	0.67352	  V 	0.67529	  V 	30.00	
26253	.000	13.000	190880.650	30010.040	10.00301	37.71358	1.19959	3.45281147	D	1	06/15/2016 10:15:11 PM	0.67368	  V 	0.67529	  V 	30.00	
26254	.000	13.000	190885.650	30015.040	10.00468	37.71933	1.20005	3.45281147	D	1	06/15/2016 10:15:16 PM	0.67368	  V 	0.67513	  V 	30.00	
26255	.000	13.000	190890.650	30020.040	10.00634	37.72508	1.20027	3.45265888	D	1	06/15/2016 10:15:22 PM	0.67368	  V 	0.67529	  V 	30.00	
26256	.000	13.000	190895.650	30025.040	10.00801	37.73084	1.20005	3.45243	D	1	06/15/2016 10:15:26 PM	0.67368	  V 	0.67529	  V 	30.00	
26257	.000	13.000	190900.650	30030.040	10.00968	37.73659	1.20005	3.45212482	D	1	06/15/2016 10:15:32 PM	0.67352	  V 	0.67513	  V 	30.00	
26258	.000	13.000	190905.650	30035.040	10.01134	37.74235	1.19982	3.45220111	D	1	06/15/2016 10:15:36 PM	0.67368	  V 	0.67529	  V 	30.00	
26259	.000	13.000	190910.650	30040.040	10.01301	37.7481	1.20027	3.45204852	D	1	06/15/2016 10:15:42 PM	0.67368	  V 	0.67513	  V 	30.00	
26260	.000	13.000	190915.650	30045.040	10.01468	37.75385	1.19982	3.45189593	D	1	06/15/2016 10:15:46 PM	0.67352	  V 	0.67513	  V 	30.00	
26261	.000	13.000	190920.650	30050.040	10.01634	37.75961	1.19982	3.45166705	D	1	06/15/2016 10:15:52 PM	0.67368	  V 	0.67529	  V 	29.99	
26262	.000	13.000	190925.650	30055.040	10.01801	37.76536	1.20027	3.45166705	D	1	06/15/2016 10:15:56 PM	0.67368	  V 	0.67513	  V 	29.99	
26263	.000	13.000	190930.650	30060.040	10.01968	37.77111	1.19982	3.45143816	D	1	06/15/2016 10:16:02 PM	0.67368	  V 	0.67513	  V 	29.99	
26264	.000	13.000	190935.650	30065.040	10.02134	37.77686	1.19982	3.45143816	D	1	06/15/2016 10:16:06 PM	0.67368	  V 	0.67513	  V 	29.99	
26265	.000	13.000	190940.650	30070.040	10.02301	37.78261	1.19982	3.45120928	D	1	06/15/2016 10:16:12 PM	0.67368	  V 	0.67529	  V 	29.99	
26266	.000	13.000	190945.650	30075.040	10.02467	37.78837	1.20005	3.45105669	D	1	06/15/2016 10:16:16 PM	0.67368	  V 	0.67545	  V 	29.99	
26267	.000	13.000	190950.650	30080.040	10.02634	37.79412	1.20027	3.45098039	D	1	06/15/2016 10:16:22 PM	0.67368	  V 	0.67529	  V 	29.99	
26268	.000	13.000	190955.650	30085.040	10.02801	37.79987	1.20005	3.45075151	D	1	06/15/2016 10:16:26 PM	0.67352	  V 	0.67529	  V 	29.99	
26269	.000	13.000	190960.650	30090.040	10.02967	37.80562	1.20005	3.45059892	D	1	06/15/2016 10:16:31 PM	0.67352	  V 	0.67513	  V 	29.99	
26270	.000	13.000	190965.650	30095.040	10.03134	37.81137	1.20027	3.45052262	D	1	06/15/2016 10:16:36 PM	0.67383	  V 	0.67513	  V 	29.99	
26271	.000	13.000	190970.650	30100.040	10.03301	37.81712	1.20027	3.45037003	D	1	06/15/2016 10:16:41 PM	0.67383	  V 	0.67529	  V 	29.99	
26272	.000	13.000	190975.650	30105.040	10.03467	37.82287	1.20027	3.45014115	D	1	06/15/2016 10:16:46 PM	0.67368	  V 	0.67513	  V 	29.99	
26273	.000	13.000	190980.650	30110.040	10.03634	37.82862	1.19982	3.45006485	D	1	06/15/2016 10:16:52 PM	0.67368	  V 	0.67529	  V 	29.99	
26274	.000	13.000	190985.650	30115.040	10.03801	37.83437	1.19982	3.44998856	D	1	06/15/2016 10:16:56 PM	0.67368	  V 	0.67513	  V 	30.00	
26275	.000	13.000	190990.650	30120.040	10.03967	37.84012	1.2005	3.44983597	D	1	06/15/2016 10:17:01 PM	0.67368	  V 	0.67513	  V 	30.00	
26276	.000	13.000	190995.650	30125.040	10.04134	37.84587	1.20073	3.44968338	D	1	06/15/2016 10:17:07 PM	0.67368	  V 	0.67529	  V 	30.00	
26277	.000	13.000	191000.650	30130.040	10.04301	37.85162	1.19936	3.44960708	D	1	06/15/2016 10:17:11 PM	0.67368	  V 	0.67529	  V 	30.00	
26278	.000	13.000	191005.650	30135.040	10.04467	37.85737	1.20027	3.44953079	D	1	06/15/2016 10:17:16 PM	0.67352	  V 	0.67513	  V 	30.00	
26279	.000	13.000	191010.650	30140.040	10.04634	37.86312	1.19982	3.4492256	D	1	06/15/2016 10:17:22 PM	0.67368	  V 	0.67513	  V 	30.00	
26280	.000	13.000	191015.650	30145.040	10.04801	37.86887	1.19959	3.44907301	D	1	06/15/2016 10:17:26 PM	0.67352	  V 	0.67529	  V 	30.00	
26281	.000	13.000	191020.650	30150.040	10.04967	37.87462	1.20027	3.44907301	D	1	06/15/2016 10:17:31 PM	0.67368	  V 	0.67529	  V 	30.00	
26282	.000	13.000	191025.650	30155.040	10.05134	37.88036	1.20027	3.44884413	D	1	06/15/2016 10:17:36 PM	0.67352	  V 	0.67513	  V 	30.00	
26283	.000	13.000	191030.650	30160.040	10.05301	37.88611	1.19982	3.44869154	D	1	06/15/2016 10:17:41 PM	0.67352	  V 	0.67529	  V 	30.00	
26284	.000	13.000	191035.650	30165.040	10.05467	37.89186	1.19959	3.44853895	D	1	06/15/2016 10:17:46 PM	0.67352	  V 	0.67513	  V 	30.00	
26285	.000	13.000	191040.650	30170.040	10.05634	37.89761	1.20005	3.44853895	D	1	06/15/2016 10:17:51 PM	0.67352	  V 	0.67513	  V 	30.00	
26286	.000	13.000	191045.650	30175.040	10.05801	37.90335	1.19982	3.44831006	D	1	06/15/2016 10:17:56 PM	0.67368	  V 	0.67529	  V 	30.00	
26287	.000	13.000	191050.650	30180.040	10.05967	37.9091	1.20005	3.44815747	D	1	06/15/2016 10:18:02 PM	0.67368	  V 	0.67529	  V 	30.00	
26288	.000	13.000	191055.650	30185.040	10.06134	37.91485	1.20005	3.44800488	D	1	06/15/2016 10:18:06 PM	0.67368	  V 	0.67545	  V 	30.00	
26289	.000	13.000	191060.650	30190.040	10.06301	37.92059	1.20027	3.44792859	D	1	06/15/2016 10:18:11 PM	0.67368	  V 	0.67529	  V 	30.00	
26290	.000	13.000	191065.650	30195.040	10.06467	37.92634	1.20005	3.447776	D	1	06/15/2016 10:18:17 PM	0.67383	  V 	0.67513	  V 	30.01	
26291	.000	13.000	191070.650	30200.040	10.06634	37.93209	1.20005	3.4476997	D	1	06/15/2016 10:18:22 PM	0.67368	  V 	0.67529	  V 	30.01	
26292	.000	13.000	191075.650	30205.040	10.06801	37.93783	1.19936	3.44747082	D	1	06/15/2016 10:18:27 PM	0.67368	  V 	0.67513	  V 	30.01	
26293	.000	13.000	191080.650	30210.040	10.06967	37.94358	1.20027	3.44731823	D	1	06/15/2016 10:18:32 PM	0.67368	  V 	0.67513	  V 	30.01	
26294	.000	13.000	191085.650	30215.040	10.07134	37.94932	1.20027	3.44724193	D	1	06/15/2016 10:18:37 PM	0.67368	  V 	0.67513	  V 	30.01	
26295	.000	13.000	191090.650	30220.040	10.07301	37.95507	1.20005	3.44716564	D	1	06/15/2016 10:18:42 PM	0.67352	  V 	0.67529	  V 	30.01	
26296	.000	13.000	191095.650	30225.040	10.07467	37.96081	1.20005	3.44693675	D	1	06/15/2016 10:18:47 PM	0.67352	  V 	0.67513	  V 	30.00	
26297	.000	13.000	191100.650	30230.040	10.07634	37.96656	1.20027	3.44686046	D	1	06/15/2016 10:18:52 PM	0.67368	  V 	0.67529	  V 	30.00	
26298	.000	13.000	191105.650	30235.040	10.07801	37.9723	1.19982	3.44655528	D	1	06/15/2016 10:18:57 PM	0.67368	  V 	0.67529	  V 	29.99	
26299	.000	13.000	191110.650	30240.040	10.07967	37.97805	1.20073	3.44647898	D	1	06/15/2016 10:19:02 PM	0.67352	  V 	0.67513	  V 	29.99	
26300	.000	13.000	191115.650	30245.040	10.08134	37.98379	1.19959	3.44647898	D	1	06/15/2016 10:19:07 PM	0.67368	  V 	0.67513	  V 	29.99	
26301	.000	13.000	191120.650	30250.040	10.08301	37.98953	1.19982	3.44632639	D	1	06/15/2016 10:19:12 PM	0.67368	  V 	0.67513	  V 	29.99	
26302	.000	13.000	191125.650	30255.040	10.08467	37.99528	1.20005	3.4461738	D	1	06/15/2016 10:19:17 PM	0.67368	  V 	0.67529	  V 	29.99	
26303	.000	13.000	191130.650	30260.040	10.08634	38.00102	1.19959	3.44586862	D	1	06/15/2016 10:19:22 PM	0.67368	  V 	0.67529	  V 	29.99	
26304	.000	13.000	191135.650	30265.040	10.08801	38.00676	1.20005	3.44579232	D	1	06/15/2016 10:19:27 PM	0.67352	  V 	0.67529	  V 	30.00	
26305	.000	13.000	191140.650	30270.040	10.08967	38.01251	1.2005	3.44563973	D	1	06/15/2016 10:19:32 PM	0.67368	  V 	0.67529	  V 	30.00	
26306	.000	13.000	191145.650	30275.040	10.09134	38.01825	1.20005	3.44563973	D	1	06/15/2016 10:19:37 PM	0.67368	  V 	0.67513	  V 	30.00	
26307	.000	13.000	191150.650	30280.040	10.09301	38.02399	1.19982	3.44548714	D	1	06/15/2016 10:19:42 PM	0.67352	  V 	0.67513	  V 	30.00	
26308	.000	13.000	191155.650	30285.040	10.09467	38.02973	1.19959	3.44510567	D	1	06/15/2016 10:19:47 PM	0.67368	  V 	0.67513	  V 	30.00	
26309	.000	13.000	191160.650	30290.040	10.09634	38.03548	1.20005	3.44510567	D	1	06/15/2016 10:19:52 PM	0.67368	  V 	0.67513	  V 	30.00	
26310	.000	13.000	191165.650	30295.040	10.09801	38.04122	1.20005	3.44495308	D	1	06/15/2016 10:19:57 PM	0.67368	  V 	0.67529	  V 	30.00	
26311	.000	13.000	191170.650	30300.040	10.09967	38.04696	1.19982	3.44480049	D	1	06/15/2016 10:20:02 PM	0.67383	  V 	0.67529	  V 	30.00	
26312	.000	13.000	191175.650	30305.040	10.10134	38.0527	1.20027	3.4446479	D	1	06/15/2016 10:20:07 PM	0.67368	  V 	0.67529	  V 	30.00	
26313	.000	13.000	191180.650	30310.040	10.10301	38.05844	1.20027	3.44441901	D	1	06/15/2016 10:20:12 PM	0.67368	  V 	0.67529	  V 	30.00	
26314	.000	13.000	191185.650	30315.040	10.10467	38.06418	1.19982	3.44449531	D	1	06/15/2016 10:20:17 PM	0.67352	  V 	0.67529	  V 	30.00	
26315	.000	13.000	191190.650	30320.040	10.10634	38.06992	1.2005	3.44426642	D	1	06/15/2016 10:20:22 PM	0.67352	  V 	0.67529	  V 	30.00	
26316	.000	13.000	191195.650	30325.040	10.10801	38.07566	1.20005	3.44419013	D	1	06/15/2016 10:20:27 PM	0.67368	  V 	0.67513	  V 	29.99	
26317	.000	13.000	191200.650	30330.040	10.10967	38.0814	1.20005	3.44411383	D	1	06/15/2016 10:20:32 PM	0.67352	  V 	0.67513	  V 	29.99	
26318	.000	13.000	191205.650	30335.040	10.11134	38.08714	1.20005	3.44388495	D	1	06/15/2016 10:20:37 PM	0.67368	  V 	0.67513	  V 	29.99	
26319	.000	13.000	191210.650	30340.040	10.11301	38.09288	1.19936	3.44373236	D	1	06/15/2016 10:20:42 PM	0.67368	  V 	0.67513	  V 	29.99	
26320	.000	13.000	191215.650	30345.040	10.11467	38.09862	1.20005	3.44365606	D	1	06/15/2016 10:20:47 PM	0.67352	  V 	0.67529	  V 	29.99	
26321	.000	13.000	191220.650	30350.040	10.11634	38.10436	1.20027	3.44350347	D	1	06/15/2016 10:20:52 PM	0.67368	  V 	0.67513	  V 	29.99	
26322	.000	13.000	191225.650	30355.040	10.11801	38.1101	1.20005	3.44327459	D	1	06/15/2016 10:20:57 PM	0.67368	  V 	0.67513	  V 	30.00	
26323	.000	13.000	191230.650	30360.040	10.11967	38.11584	1.20005	3.44327459	D	1	06/15/2016 10:21:02 PM	0.67383	  V 	0.67513	  V 	30.00	
26324	.000	13.000	191235.650	30365.040	10.12134	38.12157	1.19982	3.4430457	D	1	06/15/2016 10:21:07 PM	0.67368	  V 	0.67529	  V 	29.99	
26325	.000	13.000	191240.650	30370.040	10.123	38.12731	1.20027	3.44281682	D	1	06/15/2016 10:21:12 PM	0.67368	  V 	0.67513	  V 	29.99	
26326	.000	13.000	191245.650	30375.040	10.12467	38.13305	1.19982	3.44274052	D	1	06/15/2016 10:21:17 PM	0.67368	  V 	0.67513	  V 	30.00	
26327	.000	13.000	191250.650	30380.040	10.12634	38.13879	1.20005	3.44251164	D	1	06/15/2016 10:21:22 PM	0.67368	  V 	0.67529	  V 	30.00	
26328	.000	13.000	191255.650	30385.040	10.128	38.14453	1.20005	3.44235904	D	1	06/15/2016 10:21:27 PM	0.67368	  V 	0.67513	  V 	30.00	
26329	.000	13.000	191260.650	30390.040	10.12967	38.15026	1.20005	3.44228275	D	1	06/15/2016 10:21:32 PM	0.67368	  V 	0.67529	  V 	30.00	
26330	.000	13.000	191265.650	30395.040	10.13134	38.156	1.20005	3.44213016	D	1	06/15/2016 10:21:37 PM	0.67352	  V 	0.67529	  V 	30.00	
26331	.000	13.000	191270.650	30400.040	10.133	38.16174	1.20005	3.44205386	D	1	06/15/2016 10:21:42 PM	0.67368	  V 	0.67513	  V 	30.00	
26332	.000	13.000	191275.650	30405.040	10.13467	38.16747	1.20027	3.44190127	D	1	06/15/2016 10:21:47 PM	0.67368	  V 	0.67529	  V 	30.00	
26333	.000	13.000	191280.650	30410.040	10.13634	38.17321	1.19982	3.44174868	D	1	06/15/2016 10:21:52 PM	0.67368	  V 	0.67545	  V 	30.00	
26334	.000	13.000	191285.650	30415.040	10.138	38.17895	1.20027	3.44167239	D	1	06/15/2016 10:21:57 PM	0.67368	  V 	0.67529	  V 	30.00	
26335	.000	13.000	191290.650	30420.040	10.13967	38.18468	1.19982	3.4414435	D	1	06/15/2016 10:22:02 PM	0.67352	  V 	0.67529	  V 	30.00	
26336	.000	13.000	191295.650	30425.040	10.14134	38.19042	1.20027	3.44136721	D	1	06/15/2016 10:22:07 PM	0.67368	  V 	0.67497	  V 	30.00	
26337	.000	13.000	191300.650	30430.040	10.143	38.19615	1.2005	3.44121462	D	1	06/15/2016 10:22:12 PM	0.67352	  V 	0.67545	  V 	30.00	
26338	.000	13.000	191305.650	30435.040	10.14467	38.20189	1.20005	3.44106203	D	1	06/15/2016 10:22:17 PM	0.67368	  V 	0.67529	  V 	30.00	
26339	.000	13.000	191310.650	30440.040	10.14634	38.20762	1.19959	3.44090944	D	1	06/15/2016 10:22:22 PM	0.67368	  V 	0.67529	  V 	30.00	
26340	.000	13.000	191315.650	30445.040	10.148	38.21336	1.20005	3.44083314	D	1	06/15/2016 10:22:28 PM	0.67368	  V 	0.67513	  V 	30.00	
26341	.000	13.000	191320.650	30450.040	10.14967	38.21909	1.20027	3.44060426	D	1	06/15/2016 10:22:32 PM	0.67368	  V 	0.67513	  V 	30.00	
26342	.000	13.000	191325.650	30455.040	10.15134	38.22482	1.20005	3.44060426	D	1	06/15/2016 10:22:37 PM	0.67368	  V 	0.67529	  V 	30.00	
26343	.000	13.000	191330.650	30460.040	10.153	38.23056	1.19959	3.44045167	D	1	06/15/2016 10:22:42 PM	0.67383	  V 	0.67529	  V 	29.99	
26344	.000	13.000	191335.650	30465.040	10.15467	38.23629	1.19959	3.44029908	D	1	06/15/2016 10:22:47 PM	0.67368	  V 	0.67529	  V 	29.99	
26345	.000	13.000	191340.650	30470.040	10.15634	38.24203	1.20005	3.4399176	D	1	06/15/2016 10:22:52 PM	0.67383	  V 	0.67513	  V 	30.00	
26346	.000	13.000	191345.650	30475.040	10.158	38.24776	1.19982	3.4399176	D	1	06/15/2016 10:22:57 PM	0.67368	  V 	0.67529	  V 	30.00	
26347	.000	13.000	191350.650	30480.040	10.15967	38.25349	1.20027	3.43976501	D	1	06/15/2016 10:23:02 PM	0.67352	  V 	0.67513	  V 	30.00	
26348	.000	13.000	191355.650	30485.040	10.16134	38.25922	1.20005	3.43953613	D	1	06/15/2016 10:23:07 PM	0.67368	  V 	0.67529	  V 	30.00	
26349	.000	13.000	191360.650	30490.040	10.163	38.26496	1.20005	3.43930724	D	1	06/15/2016 10:23:12 PM	0.67368	  V 	0.67513	  V 	30.00	
26350	.000	13.000	191365.650	30495.040	10.16467	38.27069	1.19982	3.43930724	D	1	06/15/2016 10:23:17 PM	0.67368	  V 	0.67513	  V 	30.00	
26351	.000	13.000	191370.650	30500.040	10.16634	38.27642	1.19936	3.43915465	D	1	06/15/2016 10:23:22 PM	0.67352	  V 	0.67529	  V 	30.00	
26352	.000	13.000	191375.650	30505.040	10.168	38.28215	1.19982	3.43900206	D	1	06/15/2016 10:23:27 PM	0.67368	  V 	0.67529	  V 	30.00	
26353	.000	13.000	191380.650	30510.040	10.16967	38.28788	1.20027	3.43877317	D	1	06/15/2016 10:23:32 PM	0.67368	  V 	0.67529	  V 	30.00	
26354	.000	13.000	191385.650	30515.040	10.17134	38.29362	1.20005	3.43877317	D	1	06/15/2016 10:23:37 PM	0.67368	  V 	0.67545	  V 	30.00	
26355	.000	13.000	191390.650	30520.040	10.173	38.29935	1.20005	3.43862058	D	1	06/15/2016 10:23:42 PM	0.67368	  V 	0.67513	  V 	30.00	
26356	.000	13.000	191395.650	30525.040	10.17467	38.30508	1.20027	3.43846799	D	1	06/15/2016 10:23:47 PM	0.67368	  V 	0.67545	  V 	30.00	
26357	.000	13.000	191400.650	30530.040	10.17634	38.31081	1.19959	3.4383154	D	1	06/15/2016 10:23:52 PM	0.67383	  V 	0.67545	  V 	30.00	
26358	.000	13.000	191405.650	30535.040	10.178	38.31654	1.20027	3.43816281	D	1	06/15/2016 10:23:57 PM	0.67368	  V 	0.67529	  V 	30.00	
26359	.000	13.000	191410.650	30540.040	10.17967	38.32227	1.19959	3.43801022	D	1	06/15/2016 10:24:02 PM	0.67368	  V 	0.67513	  V 	30.00	
26360	.000	13.000	191415.650	30545.040	10.18134	38.328	1.20027	3.43801022	D	1	06/15/2016 10:24:07 PM	0.67368	  V 	0.67545	  V 	30.00	
26361	.000	13.000	191420.650	30550.040	10.183	38.33373	1.20005	3.43770504	D	1	06/15/2016 10:24:12 PM	0.67352	  V 	0.67529	  V 	30.00	
26362	.000	13.000	191425.650	30555.040	10.18467	38.33946	1.20005	3.43747616	D	1	06/15/2016 10:24:17 PM	0.67368	  V 	0.67529	  V 	30.00	
26363	.000	13.000	191430.650	30560.040	10.18634	38.34519	1.20073	3.43739986	D	1	06/15/2016 10:24:22 PM	0.67368	  V 	0.67529	  V 	30.00	
26364	.000	13.000	191435.650	30565.040	10.188	38.35091	1.20073	3.43732357	D	1	06/15/2016 10:24:27 PM	0.67383	  V 	0.67529	  V 	30.00	
26365	.000	13.000	191440.650	30570.040	10.18967	38.35664	1.19982	3.43724727	D	1	06/15/2016 10:24:32 PM	0.67368	  V 	0.67529	  V 	30.00	
26366	.000	13.000	191445.650	30575.040	10.19134	38.36237	1.20027	3.43709468	D	1	06/15/2016 10:24:37 PM	0.67368	  V 	0.67513	  V 	30.00	
26367	.000	13.000	191450.650	30580.040	10.193	38.3681	1.19982	3.4368658	D	1	06/15/2016 10:24:42 PM	0.67368	  V 	0.67529	  V 	30.00	
26368	.000	13.000	191455.650	30585.040	10.19467	38.37383	1.20005	3.4367895	D	1	06/15/2016 10:24:47 PM	0.67368	  V 	0.67529	  V 	30.00	
26369	.000	13.000	191460.650	30590.040	10.19634	38.37955	1.20073	3.43656062	D	1	06/15/2016 10:24:52 PM	0.67368	  V 	0.67529	  V 	30.00	
26370	.000	13.000	191465.650	30595.040	10.198	38.38528	1.19959	3.43640803	D	1	06/15/2016 10:24:57 PM	0.67368	  V 	0.67513	  V 	30.00	
26371	.000	13.000	191470.650	30600.040	10.19967	38.39101	1.19936	3.43633173	D	1	06/15/2016 10:25:02 PM	0.67368	  V 	0.67529	  V 	30.00	
26372	.000	13.000	191475.650	30605.040	10.20134	38.39674	1.20027	3.43610285	D	1	06/15/2016 10:25:07 PM	0.67368	  V 	0.67529	  V 	30.00	
26373	.000	13.000	191480.650	30610.040	10.203	38.40246	1.20096	3.43602655	D	1	06/15/2016 10:25:12 PM	0.67368	  V 	0.67529	  V 	30.01	
26374	.000	13.000	191485.650	30615.040	10.20467	38.40819	1.20005	3.43579767	D	1	06/15/2016 10:25:17 PM	0.67368	  V 	0.67529	  V 	30.01	
26375	.000	13.000	191490.650	30620.040	10.20634	38.41392	1.20027	3.43564508	D	1	06/15/2016 10:25:22 PM	0.67383	  V 	0.67529	  V 	30.00	
26376	.000	13.000	191495.650	30625.040	10.208	38.41964	1.20005	3.43556878	D	1	06/15/2016 10:25:27 PM	0.67368	  V 	0.67529	  V 	30.00	
26377	.000	13.000	191500.650	30630.040	10.20967	38.42537	1.20027	3.43533989	D	1	06/15/2016 10:25:32 PM	0.67368	  V 	0.67529	  V 	30.00	
26378	.000	13.000	191505.650	30635.040	10.21134	38.43109	1.20005	3.4352636	D	1	06/15/2016 10:25:37 PM	0.67368	  V 	0.67529	  V 	30.00	
26379	.000	13.000	191510.650	30640.040	10.213	38.43682	1.19982	3.43511101	D	1	06/15/2016 10:25:42 PM	0.67383	  V 	0.67529	  V 	30.00	
26380	.000	13.000	191515.650	30645.040	10.21467	38.44254	1.19936	3.43503471	D	1	06/15/2016 10:25:47 PM	0.67383	  V 	0.67529	  V 	30.00	
26381	.000	13.000	191520.650	30650.040	10.21634	38.44827	1.20005	3.43488212	D	1	06/15/2016 10:25:52 PM	0.67352	  V 	0.67529	  V 	30.00	
26382	.000	13.000	191525.650	30655.040	10.218	38.45399	1.19959	3.43472953	D	1	06/15/2016 10:25:57 PM	0.67352	  V 	0.67513	  V 	30.00	
26383	.000	13.000	191530.650	30660.040	10.21967	38.45972	1.20005	3.43457694	D	1	06/15/2016 10:26:02 PM	0.67368	  V 	0.67513	  V 	30.00	
26384	.000	13.000	191535.650	30665.040	10.22134	38.46544	1.19982	3.43427176	D	1	06/15/2016 10:26:07 PM	0.67368	  V 	0.67513	  V 	30.00	
26385	.000	13.000	191540.650	30670.040	10.223	38.47116	1.20027	3.43419547	D	1	06/15/2016 10:26:12 PM	0.67368	  V 	0.67513	  V 	29.99	
26386	.000	13.000	191545.650	30675.040	10.22467	38.47689	1.20027	3.43404288	D	1	06/15/2016 10:26:17 PM	0.67368	  V 	0.67513	  V 	29.99	
26387	.000	13.000	191550.650	30680.040	10.22633	38.48261	1.19982	3.43396658	D	1	06/15/2016 10:26:22 PM	0.67368	  V 	0.67513	  V 	29.99	
26388	.000	13.000	191555.650	30685.040	10.228	38.48833	1.20005	3.43381399	D	1	06/15/2016 10:26:27 PM	0.67368	  V 	0.67529	  V 	29.99	
26389	.000	13.000	191560.650	30690.040	10.22967	38.49406	1.20005	3.4336614	D	1	06/15/2016 10:26:32 PM	0.67368	  V 	0.67529	  V 	30.00	
26390	.000	13.000	191565.650	30695.040	10.23133	38.49978	1.19982	3.43358511	D	1	06/15/2016 10:26:37 PM	0.67383	  V 	0.67529	  V 	30.00	
26391	.000	13.000	191570.650	30700.040	10.233	38.5055	1.20005	3.43343252	D	1	06/15/2016 10:26:42 PM	0.67368	  V 	0.67529	  V 	30.00	
26392	.000	13.000	191575.650	30705.040	10.23467	38.51122	1.20005	3.43327993	D	1	06/15/2016 10:26:47 PM	0.67368	  V 	0.67513	  V 	30.00	
26393	.000	13.000	191580.650	30710.040	10.23633	38.51695	1.20005	3.43320363	D	1	06/15/2016 10:26:52 PM	0.67368	  V 	0.67529	  V 	30.00	
26394	.000	13.000	191585.650	30715.040	10.238	38.52267	1.20027	3.43297475	D	1	06/15/2016 10:26:57 PM	0.67368	  V 	0.67529	  V 	30.00	
26395	.000	13.000	191590.650	30720.040	10.23967	38.52839	1.19959	3.43274586	D	1	06/15/2016 10:27:02 PM	0.67352	  V 	0.67513	  V 	30.00	
26396	.000	13.000	191595.650	30725.040	10.24133	38.53411	1.20027	3.43259327	D	1	06/15/2016 10:27:07 PM	0.67368	  V 	0.67529	  V 	30.00	
26397	.000	13.000	191600.650	30730.040	10.243	38.53983	1.19982	3.43251698	D	1	06/15/2016 10:27:12 PM	0.67368	  V 	0.67529	  V 	29.99	
26398	.000	13.000	191605.650	30735.040	10.24467	38.54555	1.19982	3.43244068	D	1	06/15/2016 10:27:17 PM	0.67368	  V 	0.67529	  V 	29.99	
26399	.000	13.000	191610.650	30740.040	10.24633	38.55127	1.20005	3.4321355	D	1	06/15/2016 10:27:22 PM	0.67368	  V 	0.67529	  V 	30.00	
26400	.000	13.000	191615.650	30745.040	10.248	38.55699	1.20027	3.43205921	D	1	06/15/2016 10:27:27 PM	0.67383	  V 	0.67529	  V 	30.00	
26401	.000	13.000	191620.650	30750.040	10.24967	38.56271	1.2005	3.43190661	D	1	06/15/2016 10:27:32 PM	0.67383	  V 	0.67529	  V 	30.00	
26402	.000	13.000	191625.650	30755.040	10.25133	38.56843	1.19982	3.43175402	D	1	06/15/2016 10:27:37 PM	0.67368	  V 	0.67513	  V 	30.00	
26403	.000	13.000	191630.650	30760.040	10.253	38.57415	1.20005	3.43152514	D	1	06/15/2016 10:27:42 PM	0.67383	  V 	0.67529	  V 	30.00	
26404	.000	13.000	191635.650	30765.040	10.25467	38.57987	1.19959	3.43144884	D	1	06/15/2016 10:27:47 PM	0.67368	  V 	0.67497	  V 	30.00	
26405	.000	13.000	191640.650	30770.040	10.25633	38.58559	1.20027	3.43129625	D	1	06/15/2016 10:27:52 PM	0.67368	  V 	0.67529	  V 	30.00	
26406	.000	13.000	191645.650	30775.040	10.258	38.59131	1.20027	3.43114366	D	1	06/15/2016 10:27:57 PM	0.67383	  V 	0.67513	  V 	30.00	
26407	.000	13.000	191650.650	30780.040	10.25967	38.59702	1.20005	3.43106737	D	1	06/15/2016 10:28:02 PM	0.67368	  V 	0.67513	  V 	30.00	
26408	.000	13.000	191655.650	30785.040	10.26133	38.60274	1.20005	3.43091478	D	1	06/15/2016 10:28:07 PM	0.67352	  V 	0.67529	  V 	30.00	
26409	.000	13.000	191660.650	30790.040	10.263	38.60846	1.20027	3.43068589	D	1	06/15/2016 10:28:12 PM	0.67368	  V 	0.67513	  V 	30.00	
26410	.000	13.000	191665.650	30795.040	10.26467	38.61418	1.20005	3.4306096	D	1	06/15/2016 10:28:17 PM	0.67368	  V 	0.67529	  V 	30.00	
26411	.000	13.000	191670.650	30800.040	10.26633	38.6199	1.20005	3.4305333	D	1	06/15/2016 10:28:22 PM	0.67352	  V 	0.67513	  V 	30.00	
26412	.000	13.000	191675.650	30805.040	10.268	38.62561	1.19959	3.43030442	D	1	06/15/2016 10:28:27 PM	0.67368	  V 	0.67529	  V 	30.00	
26413	.000	13.000	191680.650	30810.040	10.26967	38.63133	1.19959	3.43022812	D	1	06/15/2016 10:28:32 PM	0.67368	  V 	0.67529	  V 	30.00	
26414	.000	13.000	191685.650	30815.040	10.27133	38.63705	1.19982	3.42999924	D	1	06/15/2016 10:28:37 PM	0.67368	  V 	0.67513	  V 	30.00	
26415	.000	13.000	191690.650	30820.040	10.273	38.64276	1.20005	3.42984665	D	1	06/15/2016 10:28:42 PM	0.67368	  V 	0.67529	  V 	30.00	
26416	.000	13.000	191695.650	30825.040	10.27467	38.64848	1.19982	3.42969406	D	1	06/15/2016 10:28:47 PM	0.67368	  V 	0.67529	  V 	30.00	
26417	.000	13.000	191700.650	30830.040	10.27633	38.6542	1.20027	3.42954147	D	1	06/15/2016 10:28:52 PM	0.67352	  V 	0.67529	  V 	30.00	
26418	.000	13.000	191705.650	30835.040	10.278	38.65991	1.19982	3.42938888	D	1	06/15/2016 10:28:57 PM	0.67368	  V 	0.67529	  V 	30.00	
26419	.000	13.000	191710.650	30840.040	10.27967	38.66563	1.19982	3.42931258	D	1	06/15/2016 10:29:02 PM	0.67383	  V 	0.67513	  V 	30.00	
26420	.000	13.000	191715.650	30845.040	10.28133	38.67134	1.20005	3.4290837	D	1	06/15/2016 10:29:07 PM	0.67383	  V 	0.67513	  V 	30.00	
26421	.000	13.000	191720.650	30850.040	10.283	38.67706	1.20005	3.4290074	D	1	06/15/2016 10:29:12 PM	0.67383	  V 	0.67513	  V 	30.00	
26422	.000	13.000	191725.650	30855.040	10.28467	38.68277	1.2005	3.42877852	D	1	06/15/2016 10:29:17 PM	0.67368	  V 	0.67545	  V 	30.00	
26423	.000	13.000	191730.650	30860.040	10.28633	38.68849	1.20005	3.42862593	D	1	06/15/2016 10:29:22 PM	0.67352	  V 	0.67529	  V 	30.00	
26424	.000	13.000	191735.650	30865.040	10.288	38.6942	1.20005	3.42847333	D	1	06/15/2016 10:29:27 PM	0.67368	  V 	0.67529	  V 	30.00	
26425	.000	13.000	191740.650	30870.040	10.28967	38.69991	1.19936	3.42839704	D	1	06/15/2016 10:29:32 PM	0.67368	  V 	0.67529	  V 	30.00	
26426	.000	13.000	191745.650	30875.040	10.29133	38.70563	1.19982	3.42816815	D	1	06/15/2016 10:29:37 PM	0.67368	  V 	0.67529	  V 	30.00	
26427	.000	13.000	191750.650	30880.040	10.293	38.71134	1.19982	3.42793927	D	1	06/15/2016 10:29:42 PM	0.67352	  V 	0.67513	  V 	30.00	
26428	.000	13.000	191755.650	30885.040	10.29467	38.71705	1.19982	3.42801556	D	1	06/15/2016 10:29:47 PM	0.67352	  V 	0.67529	  V 	30.00	
26429	.000	13.000	191760.650	30890.040	10.29633	38.72277	1.19959	3.42778668	D	1	06/15/2016 10:29:52 PM	0.67368	  V 	0.67529	  V 	30.00	
26430	.000	13.000	191765.650	30895.040	10.298	38.72848	1.19982	3.42763409	D	1	06/15/2016 10:29:57 PM	0.67336	  V 	0.67529	  V 	30.00	
26431	.000	13.000	191770.650	30900.040	10.29967	38.73419	1.20005	3.4274815	D	1	06/15/2016 10:30:02 PM	0.67368	  V 	0.67513	  V 	30.00	
26432	.000	13.000	191775.650	30905.040	10.30133	38.7399	1.20005	3.42732891	D	1	06/15/2016 10:30:07 PM	0.67368	  V 	0.67529	  V 	30.00	
26433	.000	13.000	191780.650	30910.040	10.303	38.74562	1.19982	3.42725261	D	1	06/15/2016 10:30:12 PM	0.67368	  V 	0.67513	  V 	30.00	
26434	.000	13.000	191785.650	30915.040	10.30467	38.75133	1.20005	3.42717632	D	1	06/15/2016 10:30:17 PM	0.67383	  V 	0.67513	  V 	29.99	
26435	.000	13.000	191790.650	30920.040	10.30633	38.75704	1.19959	3.42694743	D	1	06/15/2016 10:30:22 PM	0.67368	  V 	0.67529	  V 	29.99	
26436	.000	13.000	191795.650	30925.040	10.308	38.76275	1.19982	3.42671855	D	1	06/15/2016 10:30:27 PM	0.67383	  V 	0.67513	  V 	30.00	
26437	.000	13.000	191800.650	30930.040	10.30967	38.76846	1.20027	3.42671855	D	1	06/15/2016 10:30:32 PM	0.67368	  V 	0.67513	  V 	30.00	
26438	.000	13.000	191805.650	30935.040	10.31133	38.77417	1.20005	3.42648966	D	1	06/15/2016 10:30:37 PM	0.67368	  V 	0.67513	  V 	30.00	
26439	.000	13.000	191810.650	30940.040	10.313	38.77988	1.20005	3.42641337	D	1	06/15/2016 10:30:42 PM	0.67368	  V 	0.67529	  V 	30.00	
26440	.000	13.000	191815.650	30945.040	10.31467	38.78559	1.20005	3.42610819	D	1	06/15/2016 10:30:47 PM	0.67368	  V 	0.67513	  V 	30.00	
26441	.000	13.000	191820.650	30950.040	10.31633	38.7913	1.19982	3.42603189	D	1	06/15/2016 10:30:52 PM	0.67352	  V 	0.67513	  V 	30.00	
26442	.000	13.000	191825.650	30955.040	10.318	38.79701	1.19959	3.42580301	D	1	06/15/2016 10:30:57 PM	0.67352	  V 	0.67529	  V 	30.00	
26443	.000	13.000	191830.650	30960.040	10.31967	38.80272	1.2005	3.42565042	D	1	06/15/2016 10:31:02 PM	0.67352	  V 	0.67513	  V 	30.00	
26444	.000	13.000	191835.650	30965.040	10.32133	38.80843	1.20073	3.42549783	D	1	06/15/2016 10:31:07 PM	0.67352	  V 	0.67513	  V 	30.01	
26445	.000	13.000	191840.650	30970.040	10.323	38.81414	1.20005	3.42534524	D	1	06/15/2016 10:31:12 PM	0.67368	  V 	0.67545	  V 	30.01	
26446	.000	13.000	191845.650	30975.040	10.32466	38.81985	1.2005	3.42519265	D	1	06/15/2016 10:31:17 PM	0.67368	  V 	0.67529	  V 	30.01	
26447	.000	13.000	191850.650	30980.040	10.32633	38.82556	1.20005	3.42511635	D	1	06/15/2016 10:31:22 PM	0.67368	  V 	0.67529	  V 	30.01	
26448	.000	13.000	191855.650	30985.040	10.328	38.83127	1.19936	3.42496376	D	1	06/15/2016 10:31:27 PM	0.67383	  V 	0.67513	  V 	30.01	
26449	.000	13.000	191860.650	30990.040	10.32966	38.83697	1.20005	3.42481117	D	1	06/15/2016 10:31:32 PM	0.67368	  V 	0.67529	  V 	30.01	
26450	.000	13.000	191865.650	30995.040	10.33133	38.84268	1.20027	3.42465858	D	1	06/15/2016 10:31:37 PM	0.67368	  V 	0.67513	  V 	30.01	
26451	.000	13.000	191870.650	31000.040	10.333	38.84839	1.20027	3.42442969	D	1	06/15/2016 10:31:42 PM	0.67368	  V 	0.67513	  V 	30.01	
26452	.000	13.000	191875.650	31005.040	10.33466	38.8541	1.2005	3.4243534	D	1	06/15/2016 10:31:47 PM	0.67368	  V 	0.67513	  V 	30.00	
26453	.000	13.000	191880.650	31010.040	10.33633	38.8598	1.20027	3.42420081	D	1	06/15/2016 10:31:52 PM	0.67368	  V 	0.67529	  V 	30.00	
26454	.000	13.000	191885.650	31015.040	10.338	38.86551	1.20005	3.42397192	D	1	06/15/2016 10:31:57 PM	0.67383	  V 	0.67529	  V 	30.00	
26455	.000	13.000	191890.650	31020.040	10.33966	38.87122	1.19936	3.42397192	D	1	06/15/2016 10:32:02 PM	0.67368	  V 	0.67529	  V 	30.00	
26456	.000	13.000	191895.650	31025.040	10.34133	38.87692	1.20027	3.42366674	D	1	06/15/2016 10:32:07 PM	0.67352	  V 	0.67513	  V 	30.00	
26457	.000	13.000	191900.650	31030.040	10.343	38.88263	1.19959	3.42359045	D	1	06/15/2016 10:32:12 PM	0.67352	  V 	0.67529	  V 	30.00	
26458	.000	13.000	191905.650	31035.040	10.34466	38.88833	1.19982	3.42366674	D	1	06/15/2016 10:32:17 PM	0.67368	  V 	0.67513	  V 	30.00	
26459	.000	13.000	191910.650	31040.040	10.34633	38.89404	1.20005	3.42328527	D	1	06/15/2016 10:32:22 PM	0.67368	  V 	0.67513	  V 	30.00	
26460	.000	13.000	191915.650	31045.040	10.348	38.89975	1.20005	3.42305638	D	1	06/15/2016 10:32:27 PM	0.67383	  V 	0.67529	  V 	30.00	
26461	.000	13.000	191920.650	31050.040	10.34966	38.90545	1.19982	3.42298009	D	1	06/15/2016 10:32:32 PM	0.67368	  V 	0.67513	  V 	30.00	
26462	.000	13.000	191925.650	31055.040	10.35133	38.91115	1.20005	3.4227512	D	1	06/15/2016 10:32:37 PM	0.67368	  V 	0.67529	  V 	30.00	
26463	.000	13.000	191930.650	31060.040	10.353	38.91686	1.1989	3.42259861	D	1	06/15/2016 10:32:42 PM	0.67368	  V 	0.67529	  V 	30.00	
26464	.000	13.000	191935.650	31065.040	10.35466	38.92256	1.19959	3.42244602	D	1	06/15/2016 10:32:47 PM	0.67383	  V 	0.67513	  V 	30.00	
26465	.000	13.000	191940.650	31070.040	10.35633	38.92827	1.19959	3.42236973	D	1	06/15/2016 10:32:52 PM	0.67368	  V 	0.67529	  V 	30.00	
26466	.000	13.000	191945.650	31075.040	10.358	38.93397	1.20027	3.42221714	D	1	06/15/2016 10:32:57 PM	0.67368	  V 	0.67529	  V 	30.01	
26467	.000	13.000	191950.650	31080.040	10.35966	38.93967	1.20005	3.42198825	D	1	06/15/2016 10:33:02 PM	0.67368	  V 	0.67529	  V 	30.01	
26468	.000	13.000	191955.650	31085.040	10.36133	38.94538	1.19982	3.42191196	D	1	06/15/2016 10:33:07 PM	0.67368	  V 	0.67529	  V 	30.00	
26469	.000	13.000	191960.650	31090.040	10.363	38.95108	1.2005	3.42175937	D	1	06/15/2016 10:33:12 PM	0.67352	  V 	0.67513	  V 	30.00	
26470	.000	13.000	191965.650	31095.040	10.36466	38.95678	1.19982	3.42145418	D	1	06/15/2016 10:33:17 PM	0.67352	  V 	0.67513	  V 	30.00	
26471	.000	13.000	191970.650	31100.040	10.36633	38.96249	1.20005	3.42137789	D	1	06/15/2016 10:33:22 PM	0.67368	  V 	0.67529	  V 	30.00	
26472	.000	13.000	191975.650	31105.040	10.368	38.96819	1.19959	3.4212253	D	1	06/15/2016 10:33:27 PM	0.67368	  V 	0.67529	  V 	30.00	
26473	.000	13.000	191980.650	31110.040	10.36966	38.97389	1.2005	3.4212253	D	1	06/15/2016 10:33:32 PM	0.67368	  V 	0.67545	  V 	30.00	
26474	.000	13.000	191985.650	31115.040	10.37133	38.97959	1.20005	3.42092012	D	1	06/15/2016 10:33:37 PM	0.67368	  V 	0.67529	  V 	30.00	
26475	.000	13.000	191990.650	31120.040	10.373	38.98529	1.19959	3.42092012	D	1	06/15/2016 10:33:42 PM	0.67383	  V 	0.67529	  V 	30.00	
26476	.000	13.000	191995.650	31125.040	10.37466	38.99099	1.19959	3.42069123	D	1	06/15/2016 10:33:47 PM	0.67368	  V 	0.67529	  V 	30.00	
26477	.000	13.000	192000.650	31130.040	10.37633	38.99669	1.19936	3.42046235	D	1	06/15/2016 10:33:52 PM	0.67352	  V 	0.67529	  V 	30.00	
26478	.000	13.000	192005.650	31135.040	10.378	39.00239	1.19982	3.42030976	D	1	06/15/2016 10:33:57 PM	0.67383	  V 	0.67513	  V 	30.00	
26479	.000	13.000	192010.650	31140.040	10.37966	39.0081	1.2005	3.42015717	D	1	06/15/2016 10:34:02 PM	0.67368	  V 	0.67545	  V 	30.00	
26480	.000	13.000	192015.650	31145.040	10.38133	39.0138	1.20005	3.42008087	D	1	06/15/2016 10:34:07 PM	0.67368	  V 	0.67513	  V 	30.00	
26481	.000	13.000	192020.650	31150.040	10.383	39.01949	1.19982	3.41985199	D	1	06/15/2016 10:34:12 PM	0.67368	  V 	0.67513	  V 	30.00	
26482	.000	13.000	192025.650	31155.040	10.38466	39.02519	1.19982	3.4196231	D	1	06/15/2016 10:34:17 PM	0.67383	  V 	0.67513	  V 	30.00	
26483	.000	13.000	192030.650	31160.040	10.38633	39.03089	1.20027	3.41954681	D	1	06/15/2016 10:34:22 PM	0.67383	  V 	0.67529	  V 	30.00	
26484	.000	13.000	192035.650	31165.040	10.388	39.03659	1.19959	3.41931792	D	1	06/15/2016 10:34:27 PM	0.67368	  V 	0.67513	  V 	30.00	
26485	.000	13.000	192040.650	31170.040	10.38966	39.04229	1.19959	3.41924163	D	1	06/15/2016 10:34:32 PM	0.67368	  V 	0.67529	  V 	30.00	
26486	.000	13.000	192045.650	31175.040	10.39133	39.04799	1.20005	3.41908904	D	1	06/15/2016 10:34:37 PM	0.67368	  V 	0.67513	  V 	30.00	
26487	.000	13.000	192050.650	31180.040	10.393	39.05369	1.19982	3.41893645	D	1	06/15/2016 10:34:42 PM	0.67352	  V 	0.67513	  V 	30.00	
26488	.000	13.000	192055.650	31185.040	10.39466	39.05939	1.20005	3.41870756	D	1	06/15/2016 10:34:47 PM	0.67368	  V 	0.67513	  V 	30.00	
26489	.000	13.000	192060.650	31190.040	10.39633	39.06508	1.19959	3.41855497	D	1	06/15/2016 10:34:52 PM	0.67383	  V 	0.67513	  V 	30.00	
26490	.000	13.000	192065.650	31195.040	10.398	39.07078	1.20005	3.41840238	D	1	06/15/2016 10:34:57 PM	0.67368	  V 	0.67513	  V 	30.00	
26491	.000	13.000	192070.650	31200.040	10.39966	39.07648	1.20005	3.41824979	D	1	06/15/2016 10:35:02 PM	0.67368	  V 	0.67529	  V 	30.00	
26492	.000	13.000	192075.650	31205.040	10.40133	39.08217	1.20027	3.4181735	D	1	06/15/2016 10:35:07 PM	0.67368	  V 	0.67529	  V 	30.00	
26493	.000	13.000	192080.650	31210.040	10.403	39.08787	1.19936	3.4180209	D	1	06/15/2016 10:35:12 PM	0.67352	  V 	0.67529	  V 	29.99	
26494	.000	13.000	192085.650	31215.040	10.40466	39.09357	1.19982	3.41794461	D	1	06/15/2016 10:35:17 PM	0.67383	  V 	0.67529	  V 	29.99	
26495	.000	13.000	192090.650	31220.040	10.40633	39.09926	1.2005	3.41771572	D	1	06/15/2016 10:35:22 PM	0.67383	  V 	0.67529	  V 	29.99	
26496	.000	13.000	192095.650	31225.040	10.408	39.10496	1.19959	3.41763943	D	1	06/15/2016 10:35:27 PM	0.67383	  V 	0.67513	  V 	29.99	
26497	.000	13.000	192100.650	31230.040	10.40966	39.11066	1.20005	3.41741054	D	1	06/15/2016 10:35:32 PM	0.67368	  V 	0.67529	  V 	30.00	
26498	.000	13.000	192105.650	31235.040	10.41133	39.11635	1.19982	3.41725795	D	1	06/15/2016 10:35:37 PM	0.67368	  V 	0.67529	  V 	30.00	
26499	.000	13.000	192110.650	31240.040	10.413	39.12205	1.2005	3.41710536	D	1	06/15/2016 10:35:42 PM	0.67368	  V 	0.67529	  V 	30.00	
26500	.000	13.000	192115.650	31245.040	10.41466	39.12774	1.19959	3.41702907	D	1	06/15/2016 10:35:47 PM	0.67352	  V 	0.67513	  V 	30.00	
26501	.000	13.000	192120.650	31250.040	10.41633	39.13344	1.2005	3.41680018	D	1	06/15/2016 10:35:52 PM	0.67368	  V 	0.67529	  V 	30.00	
26502	.000	13.000	192125.650	31255.040	10.418	39.13913	1.19982	3.416495	D	1	06/15/2016 10:35:57 PM	0.67352	  V 	0.67529	  V 	30.00	
26503	.000	13.000	192130.650	31260.040	10.41966	39.14482	1.20005	3.416495	D	1	06/15/2016 10:36:02 PM	0.67368	  V 	0.67529	  V 	30.00	
26504	.000	13.000	192135.650	31265.040	10.42133	39.15052	1.19959	3.41634241	D	1	06/15/2016 10:36:07 PM	0.67368	  V 	0.67513	  V 	30.00	
26505	.000	13.000	192140.650	31270.040	10.42299	39.15621	1.19982	3.41603723	D	1	06/15/2016 10:36:12 PM	0.67352	  V 	0.67529	  V 	29.99	
26506	.000	13.000	192145.650	31275.040	10.42466	39.1619	1.20027	3.41588464	D	1	06/15/2016 10:36:17 PM	0.67368	  V 	0.67529	  V 	29.99	
26507	.000	13.000	192150.650	31280.040	10.42633	39.1676	1.20073	3.41588464	D	1	06/15/2016 10:36:22 PM	0.67352	  V 	0.67529	  V 	30.00	
26508	.000	13.000	192155.650	31285.040	10.42799	39.17329	1.19959	3.41573205	D	1	06/15/2016 10:36:27 PM	0.67368	  V 	0.67529	  V 	30.00	
26509	.000	13.000	192160.650	31290.040	10.42966	39.17898	1.20005	3.41550317	D	1	06/15/2016 10:36:32 PM	0.67352	  V 	0.67529	  V 	29.99	
26510	.000	13.000	192165.650	31295.040	10.43133	39.18468	1.20005	3.41535058	D	1	06/15/2016 10:36:37 PM	0.67368	  V 	0.67513	  V 	29.99	
26511	.000	13.000	192170.650	31300.040	10.43299	39.19037	1.2005	3.41519799	D	1	06/15/2016 10:36:42 PM	0.67368	  V 	0.67513	  V 	30.00	
26512	.000	13.000	192175.650	31305.040	10.43466	39.19606	1.19982	3.4150454	D	1	06/15/2016 10:36:47 PM	0.67352	  V 	0.67529	  V 	30.00	
26513	.000	13.000	192180.650	31310.040	10.43633	39.20175	1.20005	3.41481651	D	1	06/15/2016 10:36:52 PM	0.67368	  V 	0.67529	  V 	30.00	
26514	.000	13.000	192185.650	31315.040	10.43799	39.20744	1.19959	3.41466392	D	1	06/15/2016 10:36:57 PM	0.67368	  V 	0.67529	  V 	30.00	
26515	.000	13.000	192190.650	31320.040	10.43966	39.21313	1.20027	3.41458762	D	1	06/15/2016 10:37:02 PM	0.67352	  V 	0.67529	  V 	30.00	
26516	.000	13.000	192195.650	31325.040	10.44133	39.21882	1.19982	3.41451133	D	1	06/15/2016 10:37:07 PM	0.67352	  V 	0.67529	  V 	30.00	
26517	.000	13.000	192200.650	31330.040	10.44299	39.22451	1.20027	3.41428244	D	1	06/15/2016 10:37:12 PM	0.67368	  V 	0.67513	  V 	30.00	
26518	.000	13.000	192205.650	31335.040	10.44466	39.2302	1.20005	3.41397726	D	1	06/15/2016 10:37:17 PM	0.67383	  V 	0.67513	  V 	30.00	
26519	.000	13.000	192210.650	31340.040	10.44633	39.23589	1.2005	3.41390097	D	1	06/15/2016 10:37:22 PM	0.67368	  V 	0.67529	  V 	30.00	
26520	.000	13.000	192215.650	31345.040	10.44799	39.24158	1.20027	3.41382467	D	1	06/15/2016 10:37:27 PM	0.67368	  V 	0.67529	  V 	30.00	
26521	.000	13.000	192220.650	31350.040	10.44966	39.24727	1.20005	3.41359579	D	1	06/15/2016 10:37:32 PM	0.67383	  V 	0.67529	  V 	30.00	
26522	.000	13.000	192225.650	31355.040	10.45133	39.25296	1.20027	3.4133669	D	1	06/15/2016 10:37:37 PM	0.67368	  V 	0.67529	  V 	30.00	
26523	.000	13.000	192230.650	31360.040	10.45299	39.25865	1.19982	3.41329061	D	1	06/15/2016 10:37:42 PM	0.67368	  V 	0.67513	  V 	30.00	
26524	.000	13.000	192235.650	31365.040	10.45466	39.26434	1.2005	3.41306172	D	1	06/15/2016 10:37:47 PM	0.67383	  V 	0.67529	  V 	30.00	
26525	.000	13.000	192240.650	31370.040	10.45633	39.27003	1.20027	3.41290913	D	1	06/15/2016 10:37:52 PM	0.67368	  V 	0.67513	  V 	30.00	
26526	.000	13.000	192245.650	31375.040	10.45799	39.27571	1.20027	3.41283284	D	1	06/15/2016 10:37:57 PM	0.67352	  V 	0.67513	  V 	30.00	
26527	.000	13.000	192250.650	31380.040	10.45966	39.2814	1.20027	3.41252766	D	1	06/15/2016 10:38:02 PM	0.67352	  V 	0.67529	  V 	30.00	
26528	.000	13.000	192255.650	31385.040	10.46133	39.28709	1.2005	3.41237507	D	1	06/15/2016 10:38:07 PM	0.67383	  V 	0.67529	  V 	30.00	
26529	.000	13.000	192260.650	31390.040	10.46299	39.29278	1.19959	3.41229877	D	1	06/15/2016 10:38:12 PM	0.67352	  V 	0.67529	  V 	30.00	
26530	.000	13.000	192265.650	31395.040	10.46466	39.29846	1.20005	3.41214618	D	1	06/15/2016 10:38:17 PM	0.67368	  V 	0.67513	  V 	30.00	
26531	.000	13.000	192270.650	31400.040	10.46633	39.30415	1.19982	3.41199359	D	1	06/15/2016 10:38:22 PM	0.67368	  V 	0.67513	  V 	30.00	
26532	.000	13.000	192275.650	31405.040	10.46799	39.30984	1.20005	3.411841	D	1	06/15/2016 10:38:27 PM	0.67352	  V 	0.67513	  V 	30.00	
26533	.000	13.000	192280.650	31410.040	10.46966	39.31552	1.20005	3.41168841	D	1	06/15/2016 10:38:32 PM	0.67368	  V 	0.67529	  V 	30.00	
26534	.000	13.000	192285.650	31415.040	10.47133	39.32121	1.19982	3.41153582	D	1	06/15/2016 10:38:37 PM	0.67352	  V 	0.67560	  V 	30.00	
26535	.000	13.000	192290.650	31420.040	10.47299	39.32689	1.19982	3.41138323	D	1	06/15/2016 10:38:42 PM	0.67383	  V 	0.67529	  V 	30.00	
26536	.000	13.000	192295.650	31425.040	10.47466	39.33258	1.2005	3.41115435	D	1	06/15/2016 10:38:47 PM	0.67368	  V 	0.67513	  V 	30.00	
26537	.000	13.000	192300.650	31430.040	10.47633	39.33826	1.19982	3.41107805	D	1	06/15/2016 10:38:52 PM	0.67368	  V 	0.67529	  V 	30.00	
26538	.000	13.000	192305.650	31435.040	10.47799	39.34395	1.20027	3.41084916	D	1	06/15/2016 10:38:57 PM	0.67368	  V 	0.67529	  V 	30.00	
26539	.000	13.000	192310.650	31440.040	10.47966	39.34963	1.2005	3.41077287	D	1	06/15/2016 10:39:02 PM	0.67352	  V 	0.67513	  V 	30.00	
26540	.000	13.000	192315.650	31445.040	10.48133	39.35532	1.20005	3.41054398	D	1	06/15/2016 10:39:07 PM	0.67368	  V 	0.67529	  V 	30.00	
26541	.000	13.000	192320.650	31450.040	10.48299	39.361	1.20005	3.41046769	D	1	06/15/2016 10:39:12 PM	0.67383	  V 	0.67529	  V 	30.00	
26542	.000	13.000	192325.650	31455.040	10.48466	39.36669	1.20005	3.4103151	D	1	06/15/2016 10:39:17 PM	0.67352	  V 	0.67529	  V 	30.00	
26543	.000	13.000	192330.650	31460.040	10.48633	39.37237	1.19936	3.41016251	D	1	06/15/2016 10:39:22 PM	0.67368	  V 	0.67529	  V 	30.00	
26544	.000	13.000	192335.650	31465.040	10.48799	39.37805	1.19913	3.40993362	D	1	06/15/2016 10:39:27 PM	0.67352	  V 	0.67513	  V 	30.00	
26545	.000	13.000	192340.650	31470.040	10.48966	39.38374	1.20005	3.40978103	D	1	06/15/2016 10:39:32 PM	0.67383	  V 	0.67529	  V 	30.00	
26546	.000	13.000	192345.650	31475.040	10.49133	39.38942	1.20005	3.40947585	D	1	06/15/2016 10:39:37 PM	0.67368	  V 	0.67529	  V 	30.00	
26547	.000	13.000	192350.650	31480.040	10.49299	39.3951	1.19959	3.40939956	D	1	06/15/2016 10:39:42 PM	0.67352	  V 	0.67529	  V 	30.00	
26548	.000	13.000	192355.650	31485.040	10.49466	39.40078	1.20005	3.40924697	D	1	06/15/2016 10:39:47 PM	0.67352	  V 	0.67529	  V 	30.00	
26549	.000	13.000	192360.650	31490.040	10.49633	39.40647	1.2005	3.40917067	D	1	06/15/2016 10:39:52 PM	0.67368	  V 	0.67529	  V 	30.00	
26550	.000	13.000	192365.650	31495.040	10.49799	39.41215	1.19982	3.40886549	D	1	06/15/2016 10:39:57 PM	0.67352	  V 	0.67513	  V 	30.00	
26551	.000	13.000	192370.650	31500.040	10.49966	39.41783	1.19982	3.4087892	D	1	06/15/2016 10:40:02 PM	0.67352	  V 	0.67529	  V 	30.00	
26552	.000	13.000	192375.650	31505.040	10.50133	39.42351	1.20027	3.4087129	D	1	06/15/2016 10:40:07 PM	0.67368	  V 	0.67529	  V 	30.00	
26553	.000	13.000	192380.650	31510.040	10.50299	39.42919	1.19982	3.40840772	D	1	06/15/2016 10:40:12 PM	0.67368	  V 	0.67529	  V 	30.00	
26554	.000	13.000	192385.650	31515.040	10.50466	39.43487	1.19982	3.40833143	D	1	06/15/2016 10:40:17 PM	0.67352	  V 	0.67513	  V 	30.00	
26555	.000	13.000	192390.650	31520.040	10.50633	39.44055	1.19936	3.40817884	D	1	06/15/2016 10:40:22 PM	0.67368	  V 	0.67529	  V 	30.00	
26556	.000	13.000	192395.650	31525.040	10.50799	39.44623	1.20005	3.40810254	D	1	06/15/2016 10:40:27 PM	0.67368	  V 	0.67529	  V 	30.00	
26557	.000	13.000	192400.650	31530.040	10.50966	39.45191	1.20027	3.40779736	D	1	06/15/2016 10:40:33 PM	0.67352	  V 	0.67513	  V 	30.00	
26558	.000	13.000	192405.650	31535.040	10.51133	39.45759	1.20027	3.40764477	D	1	06/15/2016 10:40:37 PM	0.67383	  V 	0.67529	  V 	30.00	
26559	.000	13.000	192410.650	31540.040	10.51299	39.46327	1.19959	3.40749218	D	1	06/15/2016 10:40:42 PM	0.67368	  V 	0.67529	  V 	30.00	
26560	.000	13.000	192415.650	31545.040	10.51466	39.46895	1.19959	3.40749218	D	1	06/15/2016 10:40:47 PM	0.67368	  V 	0.67513	  V 	30.00	
26561	.000	13.000	192420.650	31550.040	10.51633	39.47463	1.20027	3.4071107	D	1	06/15/2016 10:40:52 PM	0.67368	  V 	0.67529	  V 	30.00	
26562	.000	13.000	192425.650	31555.040	10.51799	39.4803	1.19959	3.40695811	D	1	06/15/2016 10:40:57 PM	0.67383	  V 	0.67529	  V 	30.00	
26563	.000	13.000	192430.650	31560.040	10.51966	39.48598	1.19982	3.40680552	D	1	06/15/2016 10:41:02 PM	0.67383	  V 	0.67529	  V 	30.00	
26564	.000	13.000	192435.650	31565.040	10.52133	39.49166	1.20027	3.40665293	D	1	06/15/2016 10:41:07 PM	0.67352	  V 	0.67529	  V 	30.00	
26565	.000	13.000	192440.650	31570.040	10.52299	39.49734	1.20005	3.40650034	D	1	06/15/2016 10:41:12 PM	0.67368	  V 	0.67513	  V 	30.00	
26566	.000	13.000	192445.650	31575.040	10.52466	39.50302	1.2005	3.40619516	D	1	06/15/2016 10:41:17 PM	0.67352	  V 	0.67513	  V 	30.01	
26567	.000	13.000	192450.650	31580.040	10.52632	39.50869	1.19959	3.40627146	D	1	06/15/2016 10:41:22 PM	0.67368	  V 	0.67513	  V 	30.01	
26568	.000	13.000	192455.650	31585.040	10.52799	39.51437	1.19936	3.40596628	D	1	06/15/2016 10:41:27 PM	0.67368	  V 	0.67513	  V 	30.01	
26569	.000	13.000	192460.650	31590.040	10.52966	39.52005	1.20027	3.40581369	D	1	06/15/2016 10:41:32 PM	0.67368	  V 	0.67529	  V 	30.01	
26570	.000	13.000	192465.650	31595.040	10.53132	39.52572	1.20005	3.40573739	D	1	06/15/2016 10:41:37 PM	0.67352	  V 	0.67529	  V 	30.00	
26571	.000	13.000	192470.650	31600.040	10.53299	39.5314	1.19982	3.4055848	D	1	06/15/2016 10:41:42 PM	0.67383	  V 	0.67529	  V 	30.00	
26572	.000	13.000	192475.650	31605.040	10.53466	39.53707	1.20005	3.40535592	D	1	06/15/2016 10:41:47 PM	0.67368	  V 	0.67513	  V 	30.00	
26573	.000	13.000	192480.650	31610.040	10.53632	39.54275	1.20027	3.40520333	D	1	06/15/2016 10:41:52 PM	0.67352	  V 	0.67513	  V 	30.00	
26574	.000	13.000	192485.650	31615.040	10.53799	39.54842	1.20005	3.40489815	D	1	06/15/2016 10:41:57 PM	0.67368	  V 	0.67529	  V 	30.00	
26575	.000	13.000	192490.650	31620.040	10.53966	39.5541	1.20027	3.40482185	D	1	06/15/2016 10:42:02 PM	0.67383	  V 	0.67513	  V 	30.00	
26576	.000	13.000	192495.650	31625.040	10.54132	39.55977	1.19982	3.40466926	D	1	06/15/2016 10:42:07 PM	0.67352	  V 	0.67529	  V 	30.01	
26577	.000	13.000	192500.650	31630.040	10.54299	39.56545	1.19982	3.40444038	D	1	06/15/2016 10:42:12 PM	0.67352	  V 	0.67529	  V 	30.01	
26578	.000	13.000	192505.650	31635.040	10.54466	39.57112	1.20027	3.40436408	D	1	06/15/2016 10:42:17 PM	0.67383	  V 	0.67513	  V 	30.01	
26579	.000	13.000	192510.650	31640.040	10.54632	39.57679	1.20005	3.40421149	D	1	06/15/2016 10:42:22 PM	0.67368	  V 	0.67529	  V 	30.01	
26580	.000	13.000	192515.650	31645.040	10.54799	39.58247	1.19982	3.4039826	D	1	06/15/2016 10:42:27 PM	0.67352	  V 	0.67513	  V 	30.01	
26581	.000	13.000	192520.650	31650.040	10.54966	39.58814	1.20005	3.40383001	D	1	06/15/2016 10:42:32 PM	0.67352	  V 	0.67513	  V 	30.01	
26582	.000	13.000	192525.650	31655.040	10.55132	39.59381	1.20027	3.40352483	D	1	06/15/2016 10:42:37 PM	0.67368	  V 	0.67529	  V 	30.01	
26583	.000	13.000	192530.650	31660.040	10.55299	39.59949	1.20027	3.40344854	D	1	06/15/2016 10:42:42 PM	0.67368	  V 	0.67529	  V 	30.01	
26584	.000	13.000	192535.650	31665.040	10.55466	39.60516	1.2005	3.40329595	D	1	06/15/2016 10:42:47 PM	0.67352	  V 	0.67513	  V 	30.01	
26585	.000	13.000	192540.650	31670.040	10.55632	39.61083	1.19982	3.40321965	D	1	06/15/2016 10:42:52 PM	0.67368	  V 	0.67529	  V 	30.01	
26586	.000	13.000	192545.650	31675.040	10.55799	39.6165	1.20005	3.40299077	D	1	06/15/2016 10:42:57 PM	0.67383	  V 	0.67513	  V 	30.01	
26587	.000	13.000	192550.650	31680.040	10.55966	39.62217	1.19982	3.40276188	D	1	06/15/2016 10:43:02 PM	0.67368	  V 	0.67529	  V 	30.01	
26588	.000	13.000	192555.650	31685.040	10.56132	39.62784	1.20027	3.40276188	D	1	06/15/2016 10:43:07 PM	0.67383	  V 	0.67529	  V 	30.00	
26589	.000	13.000	192560.650	31690.040	10.56299	39.63352	1.19959	3.402533	D	1	06/15/2016 10:43:12 PM	0.67383	  V 	0.67529	  V 	30.00	
26590	.000	13.000	192565.650	31695.040	10.56466	39.63919	1.19982	3.40238041	D	1	06/15/2016 10:43:17 PM	0.67383	  V 	0.67513	  V 	30.00	
26591	.000	13.000	192570.650	31700.040	10.56632	39.64486	1.20005	3.40230411	D	1	06/15/2016 10:43:22 PM	0.67368	  V 	0.67529	  V 	30.00	
26592	.000	13.000	192575.650	31705.040	10.56799	39.65053	1.20027	3.40199893	D	1	06/15/2016 10:43:27 PM	0.67368	  V 	0.67529	  V 	30.00	
26593	.000	13.000	192580.650	31710.040	10.56966	39.6562	1.20005	3.40184634	D	1	06/15/2016 10:43:32 PM	0.67368	  V 	0.67529	  V 	30.00	
26594	.000	13.000	192585.650	31715.040	10.57132	39.66187	1.19982	3.40169375	D	1	06/15/2016 10:43:37 PM	0.67368	  V 	0.67529	  V 	30.00	
26595	.000	13.000	192590.650	31720.040	10.57299	39.66753	1.19959	3.40154116	D	1	06/15/2016 10:43:42 PM	0.67368	  V 	0.67513	  V 	30.00	
26596	.000	13.000	192595.650	31725.040	10.57466	39.6732	1.20027	3.40131228	D	1	06/15/2016 10:43:47 PM	0.67368	  V 	0.67529	  V 	30.00	
26597	.000	13.000	192600.650	31730.040	10.57632	39.67887	1.19959	3.40123598	D	1	06/15/2016 10:43:52 PM	0.67368	  V 	0.67529	  V 	30.00	
26598	.000	13.000	192605.650	31735.040	10.57799	39.68454	1.20027	3.4010071	D	1	06/15/2016 10:43:57 PM	0.67368	  V 	0.67529	  V 	30.00	
26599	.000	13.000	192610.650	31740.040	10.57966	39.69021	1.19982	3.40077821	D	1	06/15/2016 10:44:02 PM	0.67368	  V 	0.67529	  V 	30.00	
26600	.000	13.000	192615.650	31745.040	10.58132	39.69588	1.19982	3.40070192	D	1	06/15/2016 10:44:07 PM	0.67368	  V 	0.67513	  V 	30.00	
26601	.000	13.000	192620.650	31750.040	10.58299	39.70154	1.19959	3.40054932	D	1	06/15/2016 10:44:12 PM	0.67368	  V 	0.67513	  V 	30.00	
26602	.000	13.000	192625.650	31755.040	10.58466	39.70721	1.19959	3.40016785	D	1	06/15/2016 10:44:17 PM	0.67368	  V 	0.67513	  V 	30.00	
26603	.000	13.000	192630.650	31760.040	10.58632	39.71288	1.20027	3.40001526	D	1	06/15/2016 10:44:22 PM	0.67352	  V 	0.67529	  V 	30.00	
26604	.000	13.000	192635.650	31765.040	10.58799	39.71854	1.20005	3.40001526	D	1	06/15/2016 10:44:27 PM	0.67368	  V 	0.67529	  V 	29.99	
26605	.000	13.000	192640.650	31770.040	10.58966	39.72421	1.20027	3.39978637	D	1	06/15/2016 10:44:32 PM	0.67368	  V 	0.67513	  V 	29.99	
26606	.000	13.000	192645.650	31775.040	10.59132	39.72988	1.19959	3.39955749	D	1	06/15/2016 10:44:37 PM	0.67368	  V 	0.67545	  V 	30.00	
26607	.000	13.000	192650.650	31780.040	10.59299	39.73554	1.20005	3.3994049	D	1	06/15/2016 10:44:42 PM	0.67368	  V 	0.67513	  V 	30.00	
26608	.000	13.000	192655.650	31785.040	10.59466	39.74121	1.20005	3.39925231	D	1	06/15/2016 10:44:47 PM	0.67383	  V 	0.67513	  V 	29.99	
26609	.000	13.000	192660.650	31790.040	10.59632	39.74687	1.19982	3.39909972	D	1	06/15/2016 10:44:52 PM	0.67352	  V 	0.67529	  V 	29.99	
26610	.000	13.000	192665.650	31795.040	10.59799	39.75254	1.19936	3.39894713	D	1	06/15/2016 10:44:57 PM	0.67368	  V 	0.67529	  V 	30.00	
26611	.000	13.000	192670.650	31800.040	10.59966	39.7582	1.19936	3.39887083	D	1	06/15/2016 10:45:02 PM	0.67368	  V 	0.67513	  V 	30.00	
26612	.000	13.000	192675.650	31805.040	10.60132	39.76387	1.2005	3.39856565	D	1	06/15/2016 10:45:07 PM	0.67368	  V 	0.67529	  V 	29.99	
26613	.000	13.000	192680.650	31810.040	10.60299	39.76953	1.20005	3.39841306	D	1	06/15/2016 10:45:12 PM	0.67352	  V 	0.67529	  V 	29.99	
26614	.000	13.000	192685.650	31815.040	10.60466	39.77519	1.20027	3.39826047	D	1	06/15/2016 10:45:17 PM	0.67368	  V 	0.67513	  V 	30.00	
26615	.000	13.000	192690.650	31820.040	10.60632	39.78086	1.20005	3.39818418	D	1	06/15/2016 10:45:22 PM	0.67368	  V 	0.67497	  V 	30.00	
26616	.000	13.000	192695.650	31825.040	10.60799	39.78652	1.19982	3.39803159	D	1	06/15/2016 10:45:27 PM	0.67352	  V 	0.67513	  V 	30.00	
26617	.000	13.000	192700.650	31830.040	10.60966	39.79218	1.20005	3.39772641	D	1	06/15/2016 10:45:32 PM	0.67368	  V 	0.67513	  V 	30.00	
26618	.000	13.000	192705.650	31835.040	10.61132	39.79785	1.20027	3.39757382	D	1	06/15/2016 10:45:37 PM	0.67368	  V 	0.67513	  V 	30.00	
26619	.000	13.000	192710.650	31840.040	10.61299	39.80351	1.19936	3.39726864	D	1	06/15/2016 10:45:42 PM	0.67352	  V 	0.67513	  V 	30.00	
26620	.000	13.000	192715.650	31845.040	10.61466	39.80917	1.19982	3.39742123	D	1	06/15/2016 10:45:47 PM	0.67352	  V 	0.67513	  V 	30.00	
26621	.000	13.000	192720.650	31850.040	10.61632	39.81483	1.20027	3.39703975	D	1	06/15/2016 10:45:52 PM	0.67352	  V 	0.67513	  V 	30.00	
26622	.000	13.000	192725.650	31855.040	10.61799	39.82049	1.19959	3.39681086	D	1	06/15/2016 10:45:57 PM	0.67368	  V 	0.67529	  V 	30.00	
26623	.000	13.000	192730.650	31860.040	10.61966	39.82616	1.19982	3.39665827	D	1	06/15/2016 10:46:02 PM	0.67368	  V 	0.67529	  V 	30.00	
26624	.000	13.000	192735.650	31865.040	10.62132	39.83182	1.19982	3.39642939	D	1	06/15/2016 10:46:07 PM	0.67368	  V 	0.67513	  V 	30.00	
26625	.000	13.000	192740.650	31870.040	10.62299	39.83748	1.20005	3.3962768	D	1	06/15/2016 10:46:12 PM	0.67383	  V 	0.67513	  V 	30.00	
26626	.000	13.000	192745.650	31875.040	10.62465	39.84314	1.19982	3.3962005	D	1	06/15/2016 10:46:17 PM	0.67368	  V 	0.67513	  V 	30.00	
26627	.000	13.000	192750.650	31880.040	10.62632	39.8488	1.19959	3.39597162	D	1	06/15/2016 10:46:22 PM	0.67368	  V 	0.67513	  V 	30.00	
26628	.000	13.000	192755.650	31885.040	10.62799	39.85446	1.20005	3.39589532	D	1	06/15/2016 10:46:27 PM	0.67352	  V 	0.67497	  V 	30.00	
26629	.000	13.000	192760.650	31890.040	10.62965	39.86012	1.19982	3.39574273	D	1	06/15/2016 10:46:32 PM	0.67368	  V 	0.67529	  V 	30.00	
26630	.000	13.000	192765.650	31895.040	10.63132	39.86578	1.19982	3.39559014	D	1	06/15/2016 10:46:37 PM	0.67352	  V 	0.67513	  V 	30.00	
26631	.000	13.000	192770.650	31900.040	10.63299	39.87144	1.20005	3.39536126	D	1	06/15/2016 10:46:42 PM	0.67368	  V 	0.67513	  V 	30.00	
26632	.000	13.000	192775.650	31905.040	10.63465	39.87709	1.20027	3.39520867	D	1	06/15/2016 10:46:47 PM	0.67368	  V 	0.67529	  V 	30.00	
26633	.000	13.000	192780.650	31910.040	10.63632	39.88275	1.2005	3.39497978	D	1	06/15/2016 10:46:52 PM	0.67352	  V 	0.67513	  V 	30.00	
26634	.000	13.000	192785.650	31915.040	10.63799	39.88841	1.20027	3.3947509	D	1	06/15/2016 10:46:57 PM	0.67383	  V 	0.67529	  V 	30.00	
26635	.000	13.000	192790.650	31920.040	10.63965	39.89407	1.20005	3.39459831	D	1	06/15/2016 10:47:02 PM	0.67368	  V 	0.67529	  V 	30.00	
26636	.000	13.000	192795.650	31925.040	10.64132	39.89973	1.20005	3.39444572	D	1	06/15/2016 10:47:07 PM	0.67383	  V 	0.67529	  V 	30.00	
26637	.000	13.000	192800.650	31930.040	10.64299	39.90538	1.20005	3.39436942	D	1	06/15/2016 10:47:12 PM	0.67368	  V 	0.67529	  V 	30.00	
26638	.000	13.000	192805.650	31935.040	10.64465	39.91104	1.20005	3.39414054	D	1	06/15/2016 10:47:17 PM	0.67368	  V 	0.67513	  V 	30.00	
26639	.000	13.000	192810.650	31940.040	10.64632	39.9167	1.19982	3.39398795	D	1	06/15/2016 10:47:22 PM	0.67383	  V 	0.67513	  V 	29.99	
26640	.000	13.000	192815.650	31945.040	10.64799	39.92235	1.19959	3.39383536	D	1	06/15/2016 10:47:27 PM	0.67383	  V 	0.67513	  V 	29.99	
26641	.000	13.000	192820.650	31950.040	10.64965	39.92801	1.19982	3.39345388	D	1	06/15/2016 10:47:32 PM	0.67368	  V 	0.67513	  V 	30.00	
26642	.000	13.000	192825.650	31955.040	10.65132	39.93366	1.19959	3.39345388	D	1	06/15/2016 10:47:37 PM	0.67352	  V 	0.67529	  V 	30.00	
26643	.000	13.000	192830.650	31960.040	10.65299	39.93932	1.20027	3.39322499	D	1	06/15/2016 10:47:42 PM	0.67368	  V 	0.67513	  V 	30.00	
26644	.000	13.000	192835.650	31965.040	10.65465	39.94497	1.20005	3.39299611	D	1	06/15/2016 10:47:47 PM	0.67368	  V 	0.67513	  V 	30.00	
26645	.000	13.000	192840.650	31970.040	10.65632	39.95063	1.20005	3.39276722	D	1	06/15/2016 10:47:52 PM	0.67368	  V 	0.67513	  V 	30.00	
26646	.000	13.000	192845.650	31975.040	10.65799	39.95628	1.19982	3.39291981	D	1	06/15/2016 10:47:57 PM	0.67352	  V 	0.67513	  V 	30.00	
26647	.000	13.000	192850.650	31980.040	10.65965	39.96194	1.2005	3.39253834	D	1	06/15/2016 10:48:02 PM	0.67368	  V 	0.67513	  V 	30.00	
26648	.000	13.000	192855.650	31985.040	10.66132	39.96759	1.20005	3.39238575	D	1	06/15/2016 10:48:07 PM	0.67368	  V 	0.67513	  V 	30.00	
26649	.000	13.000	192860.650	31990.040	10.66299	39.97325	1.20027	3.39215686	D	1	06/15/2016 10:48:12 PM	0.67368	  V 	0.67529	  V 	30.00	
26650	.000	13.000	192865.650	31995.040	10.66465	39.9789	1.20005	3.39208057	D	1	06/15/2016 10:48:17 PM	0.67352	  V 	0.67529	  V 	30.00	
26651	.000	13.000	192870.650	32000.040	10.66632	39.98455	1.20027	3.39192798	D	1	06/15/2016 10:48:22 PM	0.67352	  V 	0.67513	  V 	30.00	
26652	.000	13.000	192875.650	32005.040	10.66799	39.9902	1.20005	3.39169909	D	1	06/15/2016 10:48:27 PM	0.67352	  V 	0.67529	  V 	30.00	
26653	.000	13.000	192880.650	32010.040	10.66965	39.99586	1.19982	3.3915465	D	1	06/15/2016 10:48:32 PM	0.67368	  V 	0.67529	  V 	30.00	
26654	.000	13.000	192885.650	32015.040	10.67132	40.00151	1.20027	3.39139391	D	1	06/15/2016 10:48:37 PM	0.67368	  V 	0.67513	  V 	30.00	
26655	.000	13.000	192890.650	32020.040	10.67299	40.00716	1.20005	3.39116503	D	1	06/15/2016 10:48:42 PM	0.67368	  V 	0.67513	  V 	30.00	
26656	.000	13.000	192895.650	32025.040	10.67465	40.01281	1.20005	3.39108873	D	1	06/15/2016 10:48:47 PM	0.67368	  V 	0.67513	  V 	30.00	
26657	.000	13.000	192900.650	32030.040	10.67632	40.01846	1.20027	3.39093614	D	1	06/15/2016 10:48:52 PM	0.67352	  V 	0.67529	  V 	30.00	
26658	.000	13.000	192905.650	32035.040	10.67799	40.02412	1.19936	3.39063096	D	1	06/15/2016 10:48:57 PM	0.67368	  V 	0.67513	  V 	30.00	
26659	.000	13.000	192910.650	32040.040	10.67965	40.02977	1.19936	3.39047837	D	1	06/15/2016 10:49:02 PM	0.67352	  V 	0.67513	  V 	30.00	
26660	.000	13.000	192915.650	32045.040	10.68132	40.03542	1.20005	3.39024949	D	1	06/15/2016 10:49:07 PM	0.67383	  V 	0.67513	  V 	30.00	
26661	.000	13.000	192920.650	32050.040	10.68299	40.04107	1.20005	3.39009689	D	1	06/15/2016 10:49:12 PM	0.67352	  V 	0.67529	  V 	30.00	
26662	.000	13.000	192925.650	32055.040	10.68465	40.04672	1.20027	3.3900206	D	1	06/15/2016 10:49:17 PM	0.67368	  V 	0.67529	  V 	30.00	
26663	.000	13.000	192930.650	32060.040	10.68632	40.05237	1.19982	3.38979171	D	1	06/15/2016 10:49:22 PM	0.67368	  V 	0.67529	  V 	30.00	
26664	.000	13.000	192935.650	32065.040	10.68799	40.05802	1.20005	3.38956283	D	1	06/15/2016 10:49:27 PM	0.67383	  V 	0.67529	  V 	30.00	
26665	.000	13.000	192940.650	32070.040	10.68965	40.06366	1.20005	3.38933394	D	1	06/15/2016 10:49:32 PM	0.67368	  V 	0.67545	  V 	29.99	
26666	.000	13.000	192945.650	32075.040	10.69132	40.06931	1.19959	3.38925765	D	1	06/15/2016 10:49:37 PM	0.67368	  V 	0.67529	  V 	29.99	
26667	.000	13.000	192950.650	32080.040	10.69299	40.07496	1.20005	3.38918135	D	1	06/15/2016 10:49:42 PM	0.67352	  V 	0.67529	  V 	30.00	
26668	.000	13.000	192955.650	32085.040	10.69465	40.08061	1.19982	3.38887617	D	1	06/15/2016 10:49:47 PM	0.67352	  V 	0.67529	  V 	30.00	
26669	.000	13.000	192960.650	32090.040	10.69632	40.08626	1.19982	3.38879988	D	1	06/15/2016 10:49:52 PM	0.67368	  V 	0.67513	  V 	30.00	
26670	.000	13.000	192965.650	32095.040	10.69799	40.09191	1.19982	3.38857099	D	1	06/15/2016 10:49:57 PM	0.67368	  V 	0.67513	  V 	30.00	
26671	.000	13.000	192970.650	32100.040	10.69965	40.09755	1.19982	3.38834211	D	1	06/15/2016 10:50:02 PM	0.67383	  V 	0.67529	  V 	30.00	
26672	.000	13.000	192975.650	32105.040	10.70132	40.1032	1.2005	3.38818952	D	1	06/15/2016 10:50:07 PM	0.67368	  V 	0.67529	  V 	30.00	
26673	.000	13.000	192980.650	32110.040	10.70299	40.10885	1.20005	3.38803693	D	1	06/15/2016 10:50:12 PM	0.67368	  V 	0.67513	  V 	30.00	
26674	.000	13.000	192985.650	32115.040	10.70465	40.11449	1.19982	3.38796063	D	1	06/15/2016 10:50:17 PM	0.67352	  V 	0.67513	  V 	30.00	
26675	.000	13.000	192990.650	32120.040	10.70632	40.12014	1.20027	3.38765545	D	1	06/15/2016 10:50:22 PM	0.67368	  V 	0.67529	  V 	30.00	
26676	.000	13.000	192995.650	32125.040	10.70799	40.12579	1.20027	3.38750286	D	1	06/15/2016 10:50:27 PM	0.67368	  V 	0.67513	  V 	30.00	
26677	.000	13.000	193000.650	32130.040	10.70965	40.13143	1.19982	3.38735027	D	1	06/15/2016 10:50:32 PM	0.67368	  V 	0.67513	  V 	30.00	
26678	.000	13.000	193005.650	32135.040	10.71132	40.13708	1.20005	3.38712139	D	1	06/15/2016 10:50:37 PM	0.67368	  V 	0.67529	  V 	30.00	
26679	.000	13.000	193010.650	32140.040	10.71299	40.14272	1.20027	3.38704509	D	1	06/15/2016 10:50:42 PM	0.67368	  V 	0.67513	  V 	30.00	
26680	.000	13.000	193015.650	32145.040	10.71465	40.14837	1.19959	3.38681621	D	1	06/15/2016 10:50:47 PM	0.67368	  V 	0.67529	  V 	30.00	
26681	.000	13.000	193020.650	32150.040	10.71632	40.15401	1.20027	3.38651102	D	1	06/15/2016 10:50:52 PM	0.67368	  V 	0.67529	  V 	30.00	
26682	.000	13.000	193025.650	32155.040	10.71799	40.15965	1.19982	3.38628214	D	1	06/15/2016 10:50:57 PM	0.67368	  V 	0.67529	  V 	30.00	
26683	.000	13.000	193030.650	32160.040	10.71965	40.1653	1.19982	3.38620584	D	1	06/15/2016 10:51:02 PM	0.67368	  V 	0.67513	  V 	30.00	
26684	.000	13.000	193035.650	32165.040	10.72132	40.17094	1.20005	3.38597696	D	1	06/15/2016 10:51:07 PM	0.67368	  V 	0.67529	  V 	30.00	
26685	.000	13.000	193040.650	32170.040	10.72298	40.17658	1.19982	3.38574807	D	1	06/15/2016 10:51:12 PM	0.67368	  V 	0.67529	  V 	30.00	
26686	.000	13.000	193045.650	32175.040	10.72465	40.18223	1.19959	3.38567178	D	1	06/15/2016 10:51:17 PM	0.67368	  V 	0.67529	  V 	30.00	
26687	.000	13.000	193050.650	32180.040	10.72632	40.18787	1.20005	3.38551919	D	1	06/15/2016 10:51:22 PM	0.67383	  V 	0.67529	  V 	30.00	
26688	.000	13.000	193055.650	32185.040	10.72798	40.19351	1.19982	3.3852903	D	1	06/15/2016 10:51:27 PM	0.67368	  V 	0.67529	  V 	30.00	
26689	.000	13.000	193060.650	32190.040	10.72965	40.19915	1.20027	3.38513771	D	1	06/15/2016 10:51:32 PM	0.67352	  V 	0.67529	  V 	30.00	
26690	.000	13.000	193065.650	32195.040	10.73132	40.20479	1.20005	3.38490883	D	1	06/15/2016 10:51:37 PM	0.67368	  V 	0.67513	  V 	30.00	
26691	.000	13.000	193070.650	32200.040	10.73298	40.21044	1.19959	3.38483253	D	1	06/15/2016 10:51:42 PM	0.67368	  V 	0.67529	  V 	30.00	
26692	.000	13.000	193075.650	32205.040	10.73465	40.21608	1.2005	3.38452735	D	1	06/15/2016 10:51:47 PM	0.67352	  V 	0.67529	  V 	30.00	
26693	.000	13.000	193080.650	32210.040	10.73632	40.22172	1.20027	3.38452735	D	1	06/15/2016 10:51:52 PM	0.67383	  V 	0.67513	  V 	30.00	
26694	.000	13.000	193085.650	32215.040	10.73798	40.22736	1.2005	3.38429847	D	1	06/15/2016 10:51:57 PM	0.67368	  V 	0.67529	  V 	30.00	
26695	.000	13.000	193090.650	32220.040	10.73965	40.233	1.19959	3.38406958	D	1	06/15/2016 10:52:02 PM	0.67368	  V 	0.67529	  V 	30.00	
26696	.000	13.000	193095.650	32225.040	10.74132	40.23864	1.19982	3.3837644	D	1	06/15/2016 10:52:07 PM	0.67368	  V 	0.67529	  V 	30.00	
26697	.000	13.000	193100.650	32230.040	10.74298	40.24428	1.20005	3.38361181	D	1	06/15/2016 10:52:12 PM	0.67383	  V 	0.67529	  V 	30.00	
26698	.000	13.000	193105.650	32235.040	10.74465	40.24992	1.2005	3.38353552	D	1	06/15/2016 10:52:17 PM	0.67352	  V 	0.67513	  V 	30.00	
26699	.000	13.000	193110.650	32240.040	10.74632	40.25556	1.19959	3.38323033	D	1	06/15/2016 10:52:22 PM	0.67352	  V 	0.67529	  V 	30.01	
26700	.000	13.000	193115.650	32245.040	10.74798	40.26119	1.20005	3.38307774	D	1	06/15/2016 10:52:27 PM	0.67352	  V 	0.67529	  V 	30.01	
26701	.000	13.000	193120.650	32250.040	10.74965	40.26683	1.20005	3.38300145	D	1	06/15/2016 10:52:33 PM	0.67383	  V 	0.67513	  V 	30.01	
26702	.000	13.000	193125.650	32255.040	10.75132	40.27247	1.19982	3.38277256	D	1	06/15/2016 10:52:37 PM	0.67383	  V 	0.67529	  V 	30.01	
26703	.000	13.000	193130.650	32260.040	10.75298	40.27811	1.19982	3.38261997	D	1	06/15/2016 10:52:42 PM	0.67368	  V 	0.67545	  V 	30.01	
26704	.000	13.000	193135.650	32265.040	10.75465	40.28375	1.19959	3.38231479	D	1	06/15/2016 10:52:47 PM	0.67383	  V 	0.67513	  V 	30.00	
26705	.000	13.000	193140.650	32270.040	10.75632	40.28938	1.19982	3.3822385	D	1	06/15/2016 10:52:52 PM	0.67368	  V 	0.67529	  V 	30.00	
26706	.000	13.000	193145.650	32275.040	10.75798	40.29502	1.2005	3.38208591	D	1	06/15/2016 10:52:57 PM	0.67368	  V 	0.67529	  V 	30.00	
26707	.000	13.000	193150.650	32280.040	10.75965	40.30066	1.20027	3.38200961	D	1	06/15/2016 10:53:02 PM	0.67368	  V 	0.67545	  V 	30.00	
26708	.000	13.000	193155.650	32285.040	10.76132	40.30629	1.20005	3.38170443	D	1	06/15/2016 10:53:07 PM	0.67368	  V 	0.67513	  V 	30.00	
26709	.000	13.000	193160.650	32290.040	10.76298	40.31193	1.20005	3.38155184	D	1	06/15/2016 10:53:12 PM	0.67368	  V 	0.67513	  V 	30.00	
26710	.000	13.000	193165.650	32295.040	10.76465	40.31756	1.19982	3.38147555	D	1	06/15/2016 10:53:17 PM	0.67368	  V 	0.67513	  V 	30.00	
26711	.000	13.000	193170.650	32300.040	10.76632	40.3232	1.19982	3.38117037	D	1	06/15/2016 10:53:22 PM	0.67352	  V 	0.67513	  V 	30.00	
26712	.000	13.000	193175.650	32305.040	10.76798	40.32883	1.20005	3.38101778	D	1	06/15/2016 10:53:27 PM	0.67368	  V 	0.67513	  V 	30.01	
26713	.000	13.000	193180.650	32310.040	10.76965	40.33447	1.20005	3.38094148	D	1	06/15/2016 10:53:32 PM	0.67368	  V 	0.67513	  V 	30.01	
26714	.000	13.000	193185.650	32315.040	10.77132	40.3401	1.20027	3.3807126	D	1	06/15/2016 10:53:37 PM	0.67368	  V 	0.67529	  V 	30.00	
26715	.000	13.000	193190.650	32320.040	10.77298	40.34574	1.2005	3.38048371	D	1	06/15/2016 10:53:42 PM	0.67368	  V 	0.67529	  V 	30.00	
26716	.000	13.000	193195.650	32325.040	10.77465	40.35137	1.20005	3.38025483	D	1	06/15/2016 10:53:47 PM	0.67368	  V 	0.67529	  V 	30.00	
26717	.000	13.000	193200.650	32330.040	10.77632	40.357	1.19982	3.37994965	D	1	06/15/2016 10:53:52 PM	0.67368	  V 	0.67513	  V 	30.00	
26718	.000	13.000	193205.650	32335.040	10.77798	40.36264	1.19982	3.37979706	D	1	06/15/2016 10:53:57 PM	0.67352	  V 	0.67513	  V 	30.00	
26719	.000	13.000	193210.650	32340.040	10.77965	40.36827	1.19959	3.37972076	D	1	06/15/2016 10:54:02 PM	0.67368	  V 	0.67529	  V 	30.00	
26720	.000	13.000	193215.650	32345.040	10.78132	40.3739	1.19982	3.37949187	D	1	06/15/2016 10:54:07 PM	0.67383	  V 	0.67529	  V 	30.00	
26721	.000	13.000	193220.650	32350.040	10.78298	40.37954	1.19936	3.37933928	D	1	06/15/2016 10:54:12 PM	0.67368	  V 	0.67529	  V 	30.00	
26722	.000	13.000	193225.650	32355.040	10.78465	40.38517	1.19959	3.3791104	D	1	06/15/2016 10:54:17 PM	0.67352	  V 	0.67529	  V 	30.00	
26723	.000	13.000	193230.650	32360.040	10.78632	40.3908	1.19959	3.37888151	D	1	06/15/2016 10:54:22 PM	0.67368	  V 	0.67529	  V 	30.00	
26724	.000	13.000	193235.650	32365.040	10.78798	40.39643	1.19959	3.37880522	D	1	06/15/2016 10:54:27 PM	0.67383	  V 	0.67529	  V 	30.00	
26725	.000	13.000	193240.650	32370.040	10.78965	40.40206	1.20027	3.37865263	D	1	06/15/2016 10:54:32 PM	0.67352	  V 	0.67529	  V 	30.00	
26726	.000	13.000	193245.650	32375.040	10.79132	40.40769	1.19959	3.37842374	D	1	06/15/2016 10:54:37 PM	0.67368	  V 	0.67513	  V 	30.00	
26727	.000	13.000	193250.650	32380.040	10.79298	40.41332	1.20005	3.37827115	D	1	06/15/2016 10:54:42 PM	0.67368	  V 	0.67513	  V 	30.00	
26728	.000	13.000	193255.650	32385.040	10.79465	40.41895	1.20005	3.37811856	D	1	06/15/2016 10:54:47 PM	0.67368	  V 	0.67513	  V 	30.00	
26729	.000	13.000	193260.650	32390.040	10.79632	40.42458	1.20005	3.37788968	D	1	06/15/2016 10:54:52 PM	0.67368	  V 	0.67529	  V 	30.00	
26730	.000	13.000	193265.650	32395.040	10.79798	40.43021	1.19936	3.37766079	D	1	06/15/2016 10:54:57 PM	0.67368	  V 	0.67545	  V 	30.00	
26731	.000	13.000	193270.650	32400.040	10.79965	40.43584	1.19959	3.3775082	D	1	06/15/2016 10:55:02 PM	0.67368	  V 	0.67529	  V 	30.00	
26732	.000	13.000	193275.650	32405.040	10.80132	40.44147	1.19982	3.37727932	D	1	06/15/2016 10:55:07 PM	0.67368	  V 	0.67513	  V 	30.00	
26733	.000	13.000	193280.650	32410.040	10.80298	40.4471	1.2005	3.37712673	D	1	06/15/2016 10:55:12 PM	0.67368	  V 	0.67513	  V 	30.00	
26734	.000	13.000	193285.650	32415.040	10.80465	40.45273	1.19982	3.37705043	D	1	06/15/2016 10:55:17 PM	0.67368	  V 	0.67497	  V 	30.00	
26735	.000	13.000	193290.650	32420.040	10.80632	40.45835	1.20005	3.37682155	D	1	06/15/2016 10:55:22 PM	0.67368	  V 	0.67513	  V 	30.00	
26736	.000	13.000	193295.650	32425.040	10.80798	40.46398	1.19959	3.37651637	D	1	06/15/2016 10:55:27 PM	0.67368	  V 	0.67529	  V 	29.99	
26737	.000	13.000	193300.650	32430.040	10.80965	40.46961	1.19982	3.37628748	D	1	06/15/2016 10:55:32 PM	0.67352	  V 	0.67513	  V 	29.99	
26738	.000	13.000	193305.650	32435.040	10.81132	40.47524	1.19959	3.37613489	D	1	06/15/2016 10:55:37 PM	0.67383	  V 	0.67529	  V 	29.99	
26739	.000	13.000	193310.650	32440.040	10.81298	40.48086	1.19982	3.37605859	D	1	06/15/2016 10:55:42 PM	0.67383	  V 	0.67545	  V 	29.99	
26740	.000	13.000	193315.650	32445.040	10.81465	40.48649	1.19982	3.375906	D	1	06/15/2016 10:55:47 PM	0.67352	  V 	0.67529	  V 	30.00	
26741	.000	13.000	193320.650	32450.040	10.81632	40.49212	1.20027	3.37567712	D	1	06/15/2016 10:55:52 PM	0.67368	  V 	0.67513	  V 	30.00	
26742	.000	13.000	193325.650	32455.040	10.81798	40.49774	1.19936	3.37552453	D	1	06/15/2016 10:55:57 PM	0.67368	  V 	0.67513	  V 	30.00	
26743	.000	13.000	193330.650	32460.040	10.81965	40.50337	1.19982	3.37521935	D	1	06/15/2016 10:56:02 PM	0.67368	  V 	0.67497	  V 	30.00	
26744	.000	13.000	193335.650	32465.040	10.82131	40.50899	1.20005	3.37514305	D	1	06/15/2016 10:56:07 PM	0.67352	  V 	0.67513	  V 	30.00	
26745	.000	13.000	193340.650	32470.040	10.82298	40.51462	1.19936	3.37499046	D	1	06/15/2016 10:56:12 PM	0.67352	  V 	0.67513	  V 	30.00	
26746	.000	13.000	193345.650	32475.040	10.82465	40.52024	1.20005	3.37468528	D	1	06/15/2016 10:56:17 PM	0.67368	  V 	0.67545	  V 	29.99	
26747	.000	13.000	193350.650	32480.040	10.82631	40.52587	1.2005	3.37453269	D	1	06/15/2016 10:56:22 PM	0.67368	  V 	0.67513	  V 	29.99	
26748	.000	13.000	193355.650	32485.040	10.82798	40.53149	1.19959	3.37453269	D	1	06/15/2016 10:56:27 PM	0.67368	  V 	0.67529	  V 	30.00	
26749	.000	13.000	193360.650	32490.040	10.82965	40.53711	1.19959	3.37415122	D	1	06/15/2016 10:56:32 PM	0.67352	  V 	0.67513	  V 	30.00	
26750	.000	13.000	193365.650	32495.040	10.83131	40.54274	1.2005	3.37399863	D	1	06/15/2016 10:56:37 PM	0.67352	  V 	0.67497	  V 	30.00	
26751	.000	13.000	193370.650	32500.040	10.83298	40.54836	1.19913	3.37369345	D	1	06/15/2016 10:56:42 PM	0.67383	  V 	0.67513	  V 	30.00	
26752	.000	13.000	193375.650	32505.040	10.83465	40.55398	1.20027	3.37354086	D	1	06/15/2016 10:56:47 PM	0.67368	  V 	0.67545	  V 	30.00	
26753	.000	13.000	193380.650	32510.040	10.83631	40.5596	1.20005	3.37331197	D	1	06/15/2016 10:56:52 PM	0.67368	  V 	0.67529	  V 	30.00	
26754	.000	13.000	193385.650	32515.040	10.83798	40.56523	1.20005	3.37323568	D	1	06/15/2016 10:56:57 PM	0.67368	  V 	0.67545	  V 	30.00	
26755	.000	13.000	193390.650	32520.040	10.83965	40.57085	1.19982	3.37308309	D	1	06/15/2016 10:57:02 PM	0.67368	  V 	0.67513	  V 	30.00	
26756	.000	13.000	193395.650	32525.040	10.84131	40.57647	1.20027	3.3728542	D	1	06/15/2016 10:57:07 PM	0.67368	  V 	0.67513	  V 	30.00	
26757	.000	13.000	193400.650	32530.040	10.84298	40.58209	1.20005	3.37262531	D	1	06/15/2016 10:57:12 PM	0.67383	  V 	0.67529	  V 	30.00	
26758	.000	13.000	193405.650	32535.040	10.84465	40.58771	1.19982	3.37247272	D	1	06/15/2016 10:57:17 PM	0.67368	  V 	0.67513	  V 	30.00	
26759	.000	13.000	193410.650	32540.040	10.84631	40.59333	1.19959	3.37224384	D	1	06/15/2016 10:57:22 PM	0.67368	  V 	0.67513	  V 	30.00	
26760	.000	13.000	193415.650	32545.040	10.84798	40.59895	1.20027	3.37201495	D	1	06/15/2016 10:57:27 PM	0.67368	  V 	0.67529	  V 	30.00	
26761	.000	13.000	193420.650	32550.040	10.84965	40.60457	1.20005	3.37186236	D	1	06/15/2016 10:57:32 PM	0.67368	  V 	0.67529	  V 	30.00	
26762	.000	13.000	193425.650	32555.040	10.85131	40.61019	1.19959	3.37170977	D	1	06/15/2016 10:57:37 PM	0.67352	  V 	0.67513	  V 	30.00	
26763	.000	13.000	193430.650	32560.040	10.85298	40.61581	1.20027	3.37148089	D	1	06/15/2016 10:57:42 PM	0.67368	  V 	0.67513	  V 	30.00	
26764	.000	13.000	193435.650	32565.040	10.85465	40.62143	1.20027	3.371252	D	1	06/15/2016 10:57:47 PM	0.67352	  V 	0.67513	  V 	30.00	
26765	.000	13.000	193440.650	32570.040	10.85631	40.62705	1.2005	3.37109941	D	1	06/15/2016 10:57:52 PM	0.67368	  V 	0.67513	  V 	30.00	
26766	.000	13.000	193445.650	32575.040	10.85798	40.63267	1.19982	3.37102312	D	1	06/15/2016 10:57:57 PM	0.67336	  V 	0.67529	  V 	30.00	
26767	.000	13.000	193450.650	32580.040	10.85965	40.63828	1.20005	3.37071794	D	1	06/15/2016 10:58:02 PM	0.67368	  V 	0.67513	  V 	30.00	
26768	.000	13.000	193455.650	32585.040	10.86131	40.6439	1.2005	3.37048905	D	1	06/15/2016 10:58:07 PM	0.67368	  V 	0.67513	  V 	30.00	
26769	.000	13.000	193460.650	32590.040	10.86298	40.64952	1.2005	3.37026017	D	1	06/15/2016 10:58:12 PM	0.67399	  V 	0.67529	  V 	30.00	
26770	.000	13.000	193465.650	32595.040	10.86465	40.65514	1.20005	3.37026017	D	1	06/15/2016 10:58:17 PM	0.67368	  V 	0.67529	  V 	29.99	
26771	.000	13.000	193470.650	32600.040	10.86631	40.66075	1.20005	3.36995499	D	1	06/15/2016 10:58:22 PM	0.67368	  V 	0.67513	  V 	29.99	
26772	.000	13.000	193475.650	32605.040	10.86798	40.66637	1.19982	3.3698024	D	1	06/15/2016 10:58:27 PM	0.67352	  V 	0.67513	  V 	29.99	
26773	.000	13.000	193480.650	32610.040	10.86965	40.67198	1.19959	3.36949722	D	1	06/15/2016 10:58:32 PM	0.67352	  V 	0.67529	  V 	29.99	
26774	.000	13.000	193485.650	32615.040	10.87131	40.6776	1.20005	3.36942092	D	1	06/15/2016 10:58:38 PM	0.67368	  V 	0.67513	  V 	29.99	
26775	.000	13.000	193490.650	32620.040	10.87298	40.68321	1.20005	3.36919203	D	1	06/15/2016 10:58:42 PM	0.67383	  V 	0.67529	  V 	29.99	
26776	.000	13.000	193495.650	32625.040	10.87465	40.68883	1.19959	3.36888685	D	1	06/15/2016 10:58:47 PM	0.67352	  V 	0.67529	  V 	29.99	
26777	.000	13.000	193500.650	32630.040	10.87631	40.69444	1.19959	3.36881056	D	1	06/15/2016 10:58:52 PM	0.67368	  V 	0.67513	  V 	29.99	
26778	.000	13.000	193505.650	32635.040	10.87798	40.70006	1.20005	3.36865797	D	1	06/15/2016 10:58:57 PM	0.67368	  V 	0.67513	  V 	29.99	
26779	.000	13.000	193510.650	32640.040	10.87965	40.70567	1.20005	3.36835279	D	1	06/15/2016 10:59:02 PM	0.67368	  V 	0.67529	  V 	29.99	
26780	.000	13.000	193515.650	32645.040	10.88131	40.71129	1.20073	3.36827649	D	1	06/15/2016 10:59:07 PM	0.67368	  V 	0.67529	  V 	29.99	
26781	.000	13.000	193520.650	32650.040	10.88298	40.7169	1.19982	3.3681239	D	1	06/15/2016 10:59:12 PM	0.67368	  V 	0.67529	  V 	29.99	
26782	.000	13.000	193525.650	32655.040	10.88465	40.72251	1.20027	3.36797131	D	1	06/15/2016 10:59:17 PM	0.67368	  V 	0.67529	  V 	29.99	
26783	.000	13.000	193530.650	32660.040	10.88631	40.72813	1.20005	3.36774243	D	1	06/15/2016 10:59:22 PM	0.67368	  V 	0.67513	  V 	30.00	
26784	.000	13.000	193535.650	32665.040	10.88798	40.73374	1.20027	3.36743725	D	1	06/15/2016 10:59:27 PM	0.67368	  V 	0.67529	  V 	30.00	
26785	.000	13.000	193540.650	32670.040	10.88965	40.73935	1.19959	3.36713207	D	1	06/15/2016 10:59:32 PM	0.67368	  V 	0.67513	  V 	30.00	
26786	.000	13.000	193545.650	32675.040	10.89131	40.74496	1.19982	3.36690318	D	1	06/15/2016 10:59:37 PM	0.67368	  V 	0.67513	  V 	30.00	
26787	.000	13.000	193550.650	32680.040	10.89298	40.75057	1.20005	3.36682689	D	1	06/15/2016 10:59:42 PM	0.67368	  V 	0.67529	  V 	30.00	
26788	.000	13.000	193555.650	32685.040	10.89465	40.75618	1.20005	3.36675059	D	1	06/15/2016 10:59:47 PM	0.67383	  V 	0.67529	  V 	30.00	
26789	.000	13.000	193560.650	32690.040	10.89631	40.7618	1.20027	3.36636912	D	1	06/15/2016 10:59:52 PM	0.67383	  V 	0.67529	  V 	30.00	
26790	.000	13.000	193565.650	32695.040	10.89798	40.76741	1.20005	3.36629282	D	1	06/15/2016 10:59:57 PM	0.67368	  V 	0.67497	  V 	30.00	
26791	.000	13.000	193570.650	32700.040	10.89965	40.77302	1.20005	3.36614023	D	1	06/15/2016 11:00:02 PM	0.67368	  V 	0.67529	  V 	30.00	
26792	.000	13.000	193575.650	32705.040	10.90131	40.77863	1.20027	3.36583505	D	1	06/15/2016 11:00:07 PM	0.67368	  V 	0.67513	  V 	30.00	
26793	.000	13.000	193580.650	32710.040	10.90298	40.78424	1.19936	3.36568246	D	1	06/15/2016 11:00:12 PM	0.67368	  V 	0.67545	  V 	30.00	
26794	.000	13.000	193585.650	32715.040	10.90465	40.78984	1.19959	3.36552987	D	1	06/15/2016 11:00:17 PM	0.67352	  V 	0.67529	  V 	30.00	
26795	.000	13.000	193590.650	32720.040	10.90631	40.79545	1.20027	3.36522469	D	1	06/15/2016 11:00:22 PM	0.67368	  V 	0.67513	  V 	30.00	
26796	.000	13.000	193595.650	32725.040	10.90798	40.80106	1.19982	3.3650721	D	1	06/15/2016 11:00:27 PM	0.67368	  V 	0.67529	  V 	30.00	
26797	.000	13.000	193600.650	32730.040	10.90965	40.80667	1.19913	3.3649958	D	1	06/15/2016 11:00:32 PM	0.67352	  V 	0.67513	  V 	30.00	
26798	.000	13.000	193605.650	32735.040	10.91131	40.81228	1.19982	3.36476692	D	1	06/15/2016 11:00:37 PM	0.67368	  V 	0.67529	  V 	30.00	
26799	.000	13.000	193610.650	32740.040	10.91298	40.81789	1.20005	3.36453803	D	1	06/15/2016 11:00:42 PM	0.67352	  V 	0.67497	  V 	30.00	
26800	.000	13.000	193615.650	32745.040	10.91465	40.82349	1.20027	3.36423285	D	1	06/15/2016 11:00:47 PM	0.67368	  V 	0.67529	  V 	30.00	
26801	.000	13.000	193620.650	32750.040	10.91631	40.8291	1.20005	3.36408026	D	1	06/15/2016 11:00:52 PM	0.67368	  V 	0.67513	  V 	30.00	
26802	.000	13.000	193625.650	32755.040	10.91798	40.83471	1.19982	3.36400397	D	1	06/15/2016 11:00:57 PM	0.67368	  V 	0.67529	  V 	30.00	
26803	.000	13.000	193630.650	32760.040	10.91964	40.84031	1.20005	3.36362249	D	1	06/15/2016 11:01:02 PM	0.67383	  V 	0.67529	  V 	30.00	
26804	.000	13.000	193635.650	32765.040	10.92131	40.84592	1.20073	3.3635462	D	1	06/15/2016 11:01:07 PM	0.67368	  V 	0.67513	  V 	30.00	
26805	.000	13.000	193640.650	32770.040	10.92298	40.85152	1.20027	3.36324102	D	1	06/15/2016 11:01:12 PM	0.67368	  V 	0.67529	  V 	30.00	
26806	.000	13.000	193645.650	32775.040	10.92464	40.85713	1.20027	3.36316472	D	1	06/15/2016 11:01:17 PM	0.67368	  V 	0.67529	  V 	30.00	
26807	.000	13.000	193650.650	32780.040	10.92631	40.86273	1.20027	3.36285954	D	1	06/15/2016 11:01:22 PM	0.67368	  V 	0.67513	  V 	29.99	
26808	.000	13.000	193655.650	32785.040	10.92798	40.86834	1.19959	3.36270695	D	1	06/15/2016 11:01:27 PM	0.67368	  V 	0.67513	  V 	29.99	
26809	.000	13.000	193660.650	32790.040	10.92964	40.87394	1.19982	3.36247807	D	1	06/15/2016 11:01:32 PM	0.67352	  V 	0.67529	  V 	29.99	
26810	.000	13.000	193665.650	32795.040	10.93131	40.87955	1.19982	3.36240177	D	1	06/15/2016 11:01:37 PM	0.67368	  V 	0.67513	  V 	29.99	
26811	.000	13.000	193670.650	32800.040	10.93298	40.88515	1.20005	3.36209659	D	1	06/15/2016 11:01:42 PM	0.67368	  V 	0.67529	  V 	30.00	
26812	.000	13.000	193675.650	32805.040	10.93464	40.89075	1.19959	3.36202029	D	1	06/15/2016 11:01:47 PM	0.67368	  V 	0.67513	  V 	30.00	
26813	.000	13.000	193680.650	32810.040	10.93631	40.89636	1.20005	3.3618677	D	1	06/15/2016 11:01:52 PM	0.67352	  V 	0.67513	  V 	30.00	
26814	.000	13.000	193685.650	32815.040	10.93798	40.90196	1.19959	3.36148623	D	1	06/15/2016 11:01:57 PM	0.67368	  V 	0.67529	  V 	30.00	
26815	.000	13.000	193690.650	32820.040	10.93964	40.90756	1.19959	3.36133364	D	1	06/15/2016 11:02:02 PM	0.67383	  V 	0.67529	  V 	30.00	
26816	.000	13.000	193695.650	32825.040	10.94131	40.91316	1.19982	3.36110475	D	1	06/15/2016 11:02:07 PM	0.67368	  V 	0.67513	  V 	30.00	
26817	.000	13.000	193700.650	32830.040	10.94298	40.91877	1.20027	3.36095216	D	1	06/15/2016 11:02:12 PM	0.67352	  V 	0.67529	  V 	30.00	
26818	.000	13.000	193705.650	32835.040	10.94464	40.92437	1.19959	3.36079957	D	1	06/15/2016 11:02:17 PM	0.67368	  V 	0.67513	  V 	30.00	
26819	.000	13.000	193710.650	32840.040	10.94631	40.92997	1.2005	3.36057069	D	1	06/15/2016 11:02:22 PM	0.67368	  V 	0.67529	  V 	30.00	
26820	.000	13.000	193715.650	32845.040	10.94798	40.93557	1.19982	3.3603418	D	1	06/15/2016 11:02:27 PM	0.67368	  V 	0.67513	  V 	30.00	
26821	.000	13.000	193720.650	32850.040	10.94964	40.94117	1.20005	3.36018921	D	1	06/15/2016 11:02:32 PM	0.67368	  V 	0.67513	  V 	30.00	
26822	.000	13.000	193725.650	32855.040	10.95131	40.94677	1.2005	3.35988403	D	1	06/15/2016 11:02:37 PM	0.67368	  V 	0.67513	  V 	30.00	
26823	.000	13.000	193730.650	32860.040	10.95298	40.95237	1.19982	3.35973144	D	1	06/15/2016 11:02:42 PM	0.67368	  V 	0.67513	  V 	30.00	
26824	.000	13.000	193735.650	32865.040	10.95464	40.95797	1.19982	3.35942626	D	1	06/15/2016 11:02:47 PM	0.67383	  V 	0.67529	  V 	30.00	
26825	.000	13.000	193740.650	32870.040	10.95631	40.96357	1.19959	3.35927367	D	1	06/15/2016 11:02:52 PM	0.67368	  V 	0.67513	  V 	30.00	
26826	.000	13.000	193745.650	32875.040	10.95798	40.96916	1.20073	3.35904479	D	1	06/15/2016 11:02:57 PM	0.67368	  V 	0.67529	  V 	30.00	
26827	.000	13.000	193750.650	32880.040	10.95964	40.97476	1.20027	3.3588922	D	1	06/15/2016 11:03:02 PM	0.67368	  V 	0.67513	  V 	30.00	
26828	.000	13.000	193755.650	32885.040	10.96131	40.98036	1.19959	3.3587396	D	1	06/15/2016 11:03:07 PM	0.67352	  V 	0.67529	  V 	30.00	
26829	.000	13.000	193760.650	32890.040	10.96298	40.98596	1.19982	3.35843442	D	1	06/15/2016 11:03:12 PM	0.67368	  V 	0.67529	  V 	30.00	
26830	.000	13.000	193765.650	32895.040	10.96464	40.99156	1.20027	3.35843442	D	1	06/15/2016 11:03:17 PM	0.67368	  V 	0.67513	  V 	30.00	
26831	.000	13.000	193770.650	32900.040	10.96631	40.99715	1.20027	3.35812924	D	1	06/15/2016 11:03:22 PM	0.67368	  V 	0.67513	  V 	30.00	
26832	.000	13.000	193775.650	32905.040	10.96798	41.00275	1.19913	3.35805295	D	1	06/15/2016 11:03:27 PM	0.67352	  V 	0.67513	  V 	30.00	
26833	.000	13.000	193780.650	32910.040	10.96964	41.00835	1.20027	3.35774777	D	1	06/15/2016 11:03:32 PM	0.67368	  V 	0.67529	  V 	30.00	
26834	.000	13.000	193785.650	32915.040	10.97131	41.01394	1.20027	3.35744259	D	1	06/15/2016 11:03:37 PM	0.67368	  V 	0.67497	  V 	30.00	
26835	.000	13.000	193790.650	32920.040	10.97298	41.01954	1.20005	3.35729	D	1	06/15/2016 11:03:42 PM	0.67368	  V 	0.67513	  V 	30.00	
26836	.000	13.000	193795.650	32925.040	10.97464	41.02513	1.19959	3.35706111	D	1	06/15/2016 11:03:47 PM	0.67352	  V 	0.67513	  V 	30.00	
26837	.000	13.000	193800.650	32930.040	10.97631	41.03073	1.2005	3.35683223	D	1	06/15/2016 11:03:52 PM	0.67368	  V 	0.67529	  V 	30.00	
26838	.000	13.000	193805.650	32935.040	10.97798	41.03632	1.20005	3.35667964	D	1	06/15/2016 11:03:57 PM	0.67352	  V 	0.67513	  V 	30.00	
26839	.000	13.000	193810.650	32940.040	10.97964	41.04191	1.20027	3.35645075	D	1	06/15/2016 11:04:02 PM	0.67352	  V 	0.67513	  V 	30.00	
26840	.000	13.000	193815.650	32945.040	10.98131	41.04751	1.20027	3.35629816	D	1	06/15/2016 11:04:07 PM	0.67352	  V 	0.67513	  V 	30.00	
26841	.000	13.000	193820.650	32950.040	10.98298	41.0531	1.2005	3.35606928	D	1	06/15/2016 11:04:12 PM	0.67352	  V 	0.67513	  V 	30.00	
26842	.000	13.000	193825.650	32955.040	10.98464	41.0587	1.20005	3.35584039	D	1	06/15/2016 11:04:17 PM	0.67368	  V 	0.67513	  V 	30.00	
26843	.000	13.000	193830.650	32960.040	10.98631	41.06429	1.19982	3.3557641	D	1	06/15/2016 11:04:22 PM	0.67368	  V 	0.67545	  V 	30.00	
26844	.000	13.000	193835.650	32965.040	10.98798	41.06988	1.19982	3.35561151	D	1	06/15/2016 11:04:27 PM	0.67368	  V 	0.67529	  V 	30.00	
26845	.000	13.000	193840.650	32970.040	10.98964	41.07547	1.20027	3.35523003	D	1	06/15/2016 11:04:33 PM	0.67368	  V 	0.67529	  V 	30.00	
26846	.000	13.000	193845.650	32975.040	10.99131	41.08106	1.2005	3.35507744	D	1	06/15/2016 11:04:37 PM	0.67352	  V 	0.67529	  V 	30.00	
26847	.000	13.000	193850.650	32980.040	10.99298	41.08666	1.20073	3.35484855	D	1	06/15/2016 11:04:42 PM	0.67368	  V 	0.67529	  V 	30.00	
26848	.000	13.000	193855.650	32985.040	10.99464	41.09225	1.20005	3.35461967	D	1	06/15/2016 11:04:47 PM	0.67399	  V 	0.67529	  V 	29.99	
26849	.000	13.000	193860.650	32990.040	10.99631	41.09784	1.19982	3.35439078	D	1	06/15/2016 11:04:52 PM	0.67352	  V 	0.67513	  V 	29.99	
26850	.000	13.000	193865.650	32995.040	10.99798	41.10343	1.20005	3.3540856	D	1	06/15/2016 11:04:57 PM	0.67368	  V 	0.67513	  V 	29.99	
26851	.000	13.000	193870.650	33000.040	10.99964	41.10902	1.20027	3.35393301	D	1	06/15/2016 11:05:02 PM	0.67383	  V 	0.67529	  V 	29.99	
26852	.000	13.000	193875.650	33005.040	11.00131	41.11461	1.20005	3.35362783	D	1	06/15/2016 11:05:07 PM	0.67352	  V 	0.67529	  V 	29.99	
26853	.000	13.000	193880.650	33010.040	11.00298	41.1202	1.19982	3.35355154	D	1	06/15/2016 11:05:12 PM	0.67368	  V 	0.67529	  V 	29.99	
26854	.000	13.000	193885.650	33015.040	11.00464	41.12579	1.20027	3.35332265	D	1	06/15/2016 11:05:17 PM	0.67368	  V 	0.67513	  V 	30.00	
26855	.000	13.000	193890.650	33020.040	11.00631	41.13137	1.20027	3.35317006	D	1	06/15/2016 11:05:22 PM	0.67352	  V 	0.67513	  V 	30.00	
26856	.000	13.000	193895.650	33025.040	11.00798	41.13696	1.20005	3.35301747	D	1	06/15/2016 11:05:27 PM	0.67368	  V 	0.67513	  V 	30.00	
26857	.000	13.000	193900.650	33030.040	11.00964	41.14255	1.20027	3.352636	D	1	06/15/2016 11:05:32 PM	0.67383	  V 	0.67513	  V 	30.00	
26858	.000	13.000	193905.650	33035.040	11.01131	41.14814	1.19982	3.35248341	D	1	06/15/2016 11:05:37 PM	0.67368	  V 	0.67529	  V 	30.00	
26859	.000	13.000	193910.650	33040.040	11.01298	41.15373	1.19959	3.35233082	D	1	06/15/2016 11:05:42 PM	0.67368	  V 	0.67513	  V 	30.00	
26860	.000	13.000	193915.650	33045.040	11.01464	41.15931	1.19982	3.35210193	D	1	06/15/2016 11:05:47 PM	0.67352	  V 	0.67545	  V 	30.00	
26861	.000	13.000	193920.650	33050.040	11.01631	41.1649	1.20005	3.35179675	D	1	06/15/2016 11:05:52 PM	0.67352	  V 	0.67513	  V 	30.00	
26862	.000	13.000	193925.650	33055.040	11.01798	41.17049	1.19982	3.35172045	D	1	06/15/2016 11:05:57 PM	0.67368	  V 	0.67513	  V 	30.00	
26863	.000	13.000	193930.650	33060.040	11.01964	41.17607	1.19959	3.35149157	D	1	06/15/2016 11:06:02 PM	0.67368	  V 	0.67529	  V 	30.00	
26864	.000	13.000	193935.650	33065.040	11.02131	41.18166	1.19959	3.35126268	D	1	06/15/2016 11:06:07 PM	0.67368	  V 	0.67529	  V 	30.00	
26865	.000	13.000	193940.650	33070.040	11.02297	41.18724	1.19959	3.3509575	D	1	06/15/2016 11:06:12 PM	0.67368	  V 	0.67497	  V 	30.00	
26866	.000	13.000	193945.650	33075.040	11.02464	41.19283	1.20027	3.35080491	D	1	06/15/2016 11:06:17 PM	0.67368	  V 	0.67529	  V 	30.00	
26867	.000	13.000	193950.650	33080.040	11.02631	41.19841	1.19982	3.35065232	D	1	06/15/2016 11:06:22 PM	0.67368	  V 	0.67513	  V 	30.00	
26868	.000	13.000	193955.650	33085.040	11.02797	41.20399	1.19982	3.35049973	D	1	06/15/2016 11:06:27 PM	0.67368	  V 	0.67513	  V 	30.00	
26869	.000	13.000	193960.650	33090.040	11.02964	41.20958	1.2005	3.35011826	D	1	06/15/2016 11:06:32 PM	0.67352	  V 	0.67529	  V 	30.00	
26870	.000	13.000	193965.650	33095.040	11.03131	41.21516	1.19959	3.35004196	D	1	06/15/2016 11:06:37 PM	0.67352	  V 	0.67529	  V 	30.00	
26871	.000	13.000	193970.650	33100.040	11.03297	41.22074	1.19982	3.34973678	D	1	06/15/2016 11:06:42 PM	0.67368	  V 	0.67529	  V 	30.00	
26872	.000	13.000	193975.650	33105.040	11.03464	41.22633	1.19982	3.34958419	D	1	06/15/2016 11:06:47 PM	0.67352	  V 	0.67545	  V 	30.00	
26873	.000	13.000	193980.650	33110.040	11.03631	41.23191	1.19959	3.3494316	D	1	06/15/2016 11:06:52 PM	0.67352	  V 	0.67545	  V 	30.00	
26874	.000	13.000	193985.650	33115.040	11.03797	41.23749	1.19982	3.34920272	D	1	06/15/2016 11:06:57 PM	0.67368	  V 	0.67513	  V 	30.00	
26875	.000	13.000	193990.650	33120.040	11.03964	41.24307	1.20027	3.34889754	D	1	06/15/2016 11:07:02 PM	0.67368	  V 	0.67529	  V 	30.00	
26876	.000	13.000	193995.650	33125.040	11.04131	41.24865	1.19959	3.34882124	D	1	06/15/2016 11:07:07 PM	0.67383	  V 	0.67529	  V 	30.01	
26877	.000	13.000	194000.650	33130.040	11.04297	41.25424	1.20005	3.34859236	D	1	06/15/2016 11:07:12 PM	0.67368	  V 	0.67529	  V 	30.01	
26878	.000	13.000	194005.650	33135.040	11.04464	41.25982	1.20027	3.34828717	D	1	06/15/2016 11:07:17 PM	0.67368	  V 	0.67513	  V 	30.01	
26879	.000	13.000	194010.650	33140.040	11.04631	41.2654	1.20005	3.34813458	D	1	06/15/2016 11:07:22 PM	0.67352	  V 	0.67513	  V 	30.01	
26880	.000	13.000	194015.650	33145.040	11.04797	41.27098	1.20005	3.3479057	D	1	06/15/2016 11:07:27 PM	0.67368	  V 	0.67497	  V 	30.00	
26881	.000	13.000	194020.650	33150.040	11.04964	41.27656	1.20027	3.34767681	D	1	06/15/2016 11:07:32 PM	0.67383	  V 	0.67513	  V 	30.00	
26882	.000	13.000	194025.650	33155.040	11.05131	41.28213	1.19959	3.34737163	D	1	06/15/2016 11:07:37 PM	0.67368	  V 	0.67513	  V 	30.00	
26883	.000	13.000	194030.650	33160.040	11.05297	41.28771	1.19959	3.34729534	D	1	06/15/2016 11:07:42 PM	0.67352	  V 	0.67513	  V 	30.00	
26884	.000	13.000	194035.650	33165.040	11.05464	41.29329	1.19982	3.34699016	D	1	06/15/2016 11:07:47 PM	0.67368	  V 	0.67513	  V 	30.00	
26885	.000	13.000	194040.650	33170.040	11.05631	41.29887	1.19959	3.34676127	D	1	06/15/2016 11:07:52 PM	0.67352	  V 	0.67513	  V 	30.00	
26886	.000	13.000	194045.650	33175.040	11.05797	41.30445	1.19982	3.34660868	D	1	06/15/2016 11:07:57 PM	0.67368	  V 	0.67529	  V 	30.00	
26887	.000	13.000	194050.650	33180.040	11.05964	41.31003	1.20005	3.34645609	D	1	06/15/2016 11:08:02 PM	0.67368	  V 	0.67513	  V 	30.00	
26888	.000	13.000	194055.650	33185.040	11.06131	41.3156	1.19982	3.34615091	D	1	06/15/2016 11:08:07 PM	0.67368	  V 	0.67513	  V 	30.00	
26889	.000	13.000	194060.650	33190.040	11.06297	41.32118	1.19982	3.34592203	D	1	06/15/2016 11:08:12 PM	0.67368	  V 	0.67529	  V 	30.00	
26890	.000	13.000	194065.650	33195.040	11.06464	41.32675	1.20005	3.34576944	D	1	06/15/2016 11:08:17 PM	0.67368	  V 	0.67529	  V 	30.00	
26891	.000	13.000	194070.650	33200.040	11.06631	41.33233	1.2005	3.34554055	D	1	06/15/2016 11:08:22 PM	0.67368	  V 	0.67529	  V 	30.00	
26892	.000	13.000	194075.650	33205.040	11.06797	41.33791	1.20005	3.34531167	D	1	06/15/2016 11:08:27 PM	0.67352	  V 	0.67513	  V 	30.00	
26893	.000	13.000	194080.650	33210.040	11.06964	41.34348	1.19959	3.34508278	D	1	06/15/2016 11:08:32 PM	0.67368	  V 	0.67529	  V 	30.00	
26894	.000	13.000	194085.650	33215.040	11.07131	41.34906	1.20005	3.34485389	D	1	06/15/2016 11:08:37 PM	0.67368	  V 	0.67513	  V 	30.00	
26895	.000	13.000	194090.650	33220.040	11.07297	41.35463	1.20005	3.34462501	D	1	06/15/2016 11:08:42 PM	0.67352	  V 	0.67497	  V 	30.00	
26896	.000	13.000	194095.650	33225.040	11.07464	41.36021	1.19982	3.34447242	D	1	06/15/2016 11:08:47 PM	0.67368	  V 	0.67529	  V 	30.01	
26897	.000	13.000	194100.650	33230.040	11.07631	41.36578	1.19982	3.34424353	D	1	06/15/2016 11:08:52 PM	0.67368	  V 	0.67529	  V 	30.01	
26898	.000	13.000	194105.650	33235.040	11.07797	41.37135	1.19913	3.34393835	D	1	06/15/2016 11:08:57 PM	0.67368	  V 	0.67529	  V 	30.01	
26899	.000	13.000	194110.650	33240.040	11.07964	41.37693	1.2005	3.34370947	D	1	06/15/2016 11:09:02 PM	0.67383	  V 	0.67513	  V 	30.01	
26900	.000	13.000	194115.650	33245.040	11.08131	41.3825	1.20027	3.34355688	D	1	06/15/2016 11:09:07 PM	0.67368	  V 	0.67529	  V 	30.01	
26901	.000	13.000	194120.650	33250.040	11.08297	41.38807	1.19982	3.34340429	D	1	06/15/2016 11:09:12 PM	0.67368	  V 	0.67513	  V 	30.01	
26902	.000	13.000	194125.650	33255.040	11.08464	41.39364	1.19959	3.3431754	D	1	06/15/2016 11:09:17 PM	0.67368	  V 	0.67513	  V 	30.00	
26903	.000	13.000	194130.650	33260.040	11.08631	41.39921	1.20027	3.34287022	D	1	06/15/2016 11:09:22 PM	0.67352	  V 	0.67529	  V 	30.00	
26904	.000	13.000	194135.650	33265.040	11.08797	41.40478	1.19982	3.34264134	D	1	06/15/2016 11:09:27 PM	0.67336	  V 	0.67513	  V 	30.00	
26905	.000	13.000	194140.650	33270.040	11.08964	41.41036	1.20005	3.34248875	D	1	06/15/2016 11:09:32 PM	0.67368	  V 	0.67529	  V 	30.00	
26906	.000	13.000	194145.650	33275.040	11.09131	41.41593	1.19959	3.34218357	D	1	06/15/2016 11:09:37 PM	0.67368	  V 	0.67513	  V 	30.01	
26907	.000	13.000	194150.650	33280.040	11.09297	41.4215	1.19913	3.34203098	D	1	06/15/2016 11:09:42 PM	0.67368	  V 	0.67529	  V 	30.01	
26908	.000	13.000	194155.650	33285.040	11.09464	41.42707	1.19982	3.3416495	D	1	06/15/2016 11:09:47 PM	0.67352	  V 	0.67529	  V 	30.00	
26909	.000	13.000	194160.650	33290.040	11.09631	41.43263	1.19959	3.34149691	D	1	06/15/2016 11:09:52 PM	0.67368	  V 	0.67545	  V 	30.00	
26910	.000	13.000	194165.650	33295.040	11.09797	41.4382	1.20005	3.34126802	D	1	06/15/2016 11:09:57 PM	0.67383	  V 	0.67513	  V 	30.00	
26911	.000	13.000	194170.650	33300.040	11.09964	41.44377	1.20027	3.34111543	D	1	06/15/2016 11:10:02 PM	0.67368	  V 	0.67513	  V 	30.00	
26912	.000	13.000	194175.650	33305.040	11.10131	41.44934	1.20005	3.34081025	D	1	06/15/2016 11:10:07 PM	0.67352	  V 	0.67529	  V 	30.00	
26913	.000	13.000	194180.650	33310.040	11.10297	41.45491	1.20005	3.34058137	D	1	06/15/2016 11:10:12 PM	0.67368	  V 	0.67529	  V 	30.00	
26914	.000	13.000	194185.650	33315.040	11.10464	41.46048	1.19982	3.34042878	D	1	06/15/2016 11:10:17 PM	0.67368	  V 	0.67513	  V 	30.00	
26915	.000	13.000	194190.650	33320.040	11.10631	41.46604	1.20027	3.34027619	D	1	06/15/2016 11:10:22 PM	0.67336	  V 	0.67513	  V 	30.00	
26916	.000	13.000	194195.650	33325.040	11.10797	41.47161	1.2005	3.33997101	D	1	06/15/2016 11:10:27 PM	0.67352	  V 	0.67513	  V 	30.01	
26917	.000	13.000	194200.650	33330.040	11.10964	41.47718	1.20005	3.33974212	D	1	06/15/2016 11:10:32 PM	0.67352	  V 	0.67513	  V 	30.01	
26918	.000	13.000	194205.650	33335.040	11.11131	41.48274	1.20005	3.33951324	D	1	06/15/2016 11:10:38 PM	0.67368	  V 	0.67529	  V 	30.01	
26919	.000	13.000	194210.650	33340.040	11.11297	41.48831	1.19959	3.33928435	D	1	06/15/2016 11:10:42 PM	0.67368	  V 	0.67529	  V 	30.01	
26920	.000	13.000	194215.650	33345.040	11.11464	41.49387	1.19982	3.33913176	D	1	06/15/2016 11:10:47 PM	0.67368	  V 	0.67513	  V 	30.01	
26921	.000	13.000	194220.650	33350.040	11.11631	41.49944	1.19959	3.33890288	D	1	06/15/2016 11:10:52 PM	0.67383	  V 	0.67529	  V 	30.01	
26922	.000	13.000	194225.650	33355.040	11.11797	41.505	1.19982	3.33867399	D	1	06/15/2016 11:10:57 PM	0.67368	  V 	0.67513	  V 	30.01	
26923	.000	13.000	194230.650	33360.040	11.11964	41.51057	1.19913	3.3385214	D	1	06/15/2016 11:11:02 PM	0.67368	  V 	0.67529	  V 	30.00	
26924	.000	13.000	194235.650	33365.040	11.1213	41.51613	1.20005	3.33829252	D	1	06/15/2016 11:11:07 PM	0.67383	  V 	0.67513	  V 	30.00	
26925	.000	13.000	194240.650	33370.040	11.12297	41.52169	1.2005	3.33798734	D	1	06/15/2016 11:11:12 PM	0.67368	  V 	0.67513	  V 	30.00	
26926	.000	13.000	194245.650	33375.040	11.12464	41.52726	1.20005	3.33775845	D	1	06/15/2016 11:11:17 PM	0.67352	  V 	0.67513	  V 	30.00	
26927	.000	13.000	194250.650	33380.040	11.1263	41.53282	1.20027	3.33752956	D	1	06/15/2016 11:11:22 PM	0.67368	  V 	0.67529	  V 	30.01	
26928	.000	13.000	194255.650	33385.040	11.12797	41.53838	1.19959	3.33722438	D	1	06/15/2016 11:11:27 PM	0.67352	  V 	0.67513	  V 	30.01	
26929	.000	13.000	194260.650	33390.040	11.12964	41.54394	1.2005	3.33707179	D	1	06/15/2016 11:11:32 PM	0.67368	  V 	0.67529	  V 	30.01	
26930	.000	13.000	194265.650	33395.040	11.1313	41.5495	1.20027	3.33669032	D	1	06/15/2016 11:11:37 PM	0.67352	  V 	0.67545	  V 	30.01	
26931	.000	13.000	194270.650	33400.040	11.13297	41.55506	1.20005	3.33661402	D	1	06/15/2016 11:11:42 PM	0.67368	  V 	0.67529	  V 	30.01	
26932	.000	13.000	194275.650	33405.040	11.13464	41.56063	1.20005	3.33638514	D	1	06/15/2016 11:11:47 PM	0.67368	  V 	0.67529	  V 	30.01	
26933	.000	13.000	194280.650	33410.040	11.1363	41.56619	1.20027	3.33623255	D	1	06/15/2016 11:11:52 PM	0.67352	  V 	0.67529	  V 	30.00	
26934	.000	13.000	194285.650	33415.040	11.13797	41.57175	1.20027	3.33600366	D	1	06/15/2016 11:11:57 PM	0.67368	  V 	0.67513	  V 	30.00	
26935	.000	13.000	194290.650	33420.040	11.13964	41.57731	1.19959	3.33569848	D	1	06/15/2016 11:12:02 PM	0.67383	  V 	0.67513	  V 	30.00	
26936	.000	13.000	194295.650	33425.040	11.1413	41.58286	1.19913	3.33562219	D	1	06/15/2016 11:12:07 PM	0.67368	  V 	0.67529	  V 	30.00	
26937	.000	13.000	194300.650	33430.040	11.14297	41.58842	1.20005	3.33531701	D	1	06/15/2016 11:12:12 PM	0.67368	  V 	0.67529	  V 	30.01	
26938	.000	13.000	194305.650	33435.040	11.14464	41.59398	1.2005	3.33501183	D	1	06/15/2016 11:12:17 PM	0.67368	  V 	0.67545	  V 	30.01	
26939	.000	13.000	194310.650	33440.040	11.1463	41.59954	1.20005	3.33470665	D	1	06/15/2016 11:12:22 PM	0.67368	  V 	0.67513	  V 	30.01	
26940	.000	13.000	194315.650	33445.040	11.14797	41.6051	1.19936	3.33463035	D	1	06/15/2016 11:12:27 PM	0.67368	  V 	0.67529	  V 	30.01	
26941	.000	13.000	194320.650	33450.040	11.14964	41.61065	1.19959	3.33424887	D	1	06/15/2016 11:12:32 PM	0.67368	  V 	0.67513	  V 	30.01	
26942	.000	13.000	194325.650	33455.040	11.1513	41.61621	1.2005	3.33401999	D	1	06/15/2016 11:12:37 PM	0.67352	  V 	0.67529	  V 	30.01	
26943	.000	13.000	194330.650	33460.040	11.15297	41.62177	1.19959	3.3337911	D	1	06/15/2016 11:12:42 PM	0.67352	  V 	0.67513	  V 	30.00	
26944	.000	13.000	194335.650	33465.040	11.15464	41.62732	1.20005	3.33363851	D	1	06/15/2016 11:12:47 PM	0.67368	  V 	0.67529	  V 	30.00	
26945	.000	13.000	194340.650	33470.040	11.1563	41.63288	1.20005	3.33340963	D	1	06/15/2016 11:12:52 PM	0.67352	  V 	0.67513	  V 	30.00	
26946	.000	13.000	194345.650	33475.040	11.15797	41.63844	1.20027	3.33325704	D	1	06/15/2016 11:12:57 PM	0.67368	  V 	0.67513	  V 	30.00	
26947	.000	13.000	194350.650	33480.040	11.15964	41.64399	1.19982	3.33302815	D	1	06/15/2016 11:13:02 PM	0.67352	  V 	0.67529	  V 	30.00	
26948	.000	13.000	194355.650	33485.040	11.1613	41.64954	1.2005	3.33279927	D	1	06/15/2016 11:13:07 PM	0.67352	  V 	0.67513	  V 	30.00	
26949	.000	13.000	194360.650	33490.040	11.16297	41.6551	1.19982	3.33249409	D	1	06/15/2016 11:13:12 PM	0.67368	  V 	0.67513	  V 	30.00	
26950	.000	13.000	194365.650	33495.040	11.16464	41.66065	1.20005	3.33218891	D	1	06/15/2016 11:13:17 PM	0.67352	  V 	0.67545	  V 	30.00	
26951	.000	13.000	194370.650	33500.040	11.1663	41.66621	1.20005	3.33211261	D	1	06/15/2016 11:13:22 PM	0.67368	  V 	0.67513	  V 	30.00	
26952	.000	13.000	194375.650	33505.040	11.16797	41.67176	1.20027	3.33188373	D	1	06/15/2016 11:13:27 PM	0.67368	  V 	0.67529	  V 	30.00	
26953	.000	13.000	194380.650	33510.040	11.16964	41.67731	1.2005	3.33157855	D	1	06/15/2016 11:13:32 PM	0.67368	  V 	0.67529	  V 	30.01	
26954	.000	13.000	194385.650	33515.040	11.1713	41.68286	1.20005	3.33127337	D	1	06/15/2016 11:13:37 PM	0.67352	  V 	0.67529	  V 	30.01	
26955	.000	13.000	194390.650	33520.040	11.17297	41.68842	1.20005	3.33104448	D	1	06/15/2016 11:13:42 PM	0.67352	  V 	0.67513	  V 	30.00	
26956	.000	13.000	194395.650	33525.040	11.17464	41.69397	1.19982	3.33081559	D	1	06/15/2016 11:13:47 PM	0.67368	  V 	0.67513	  V 	30.00	
26957	.000	13.000	194400.650	33530.040	11.1763	41.69952	1.19982	3.33058671	D	1	06/15/2016 11:13:52 PM	0.67368	  V 	0.67513	  V 	30.00	
26958	.000	13.000	194405.650	33535.040	11.17797	41.70507	1.19959	3.33043412	D	1	06/15/2016 11:13:57 PM	0.67352	  V 	0.67529	  V 	30.00	
26959	.000	13.000	194410.650	33540.040	11.17964	41.71062	1.20027	3.33020523	D	1	06/15/2016 11:14:02 PM	0.67368	  V 	0.67529	  V 	30.00	
26960	.000	13.000	194415.650	33545.040	11.1813	41.71617	1.2005	3.32990005	D	1	06/15/2016 11:14:07 PM	0.67368	  V 	0.67545	  V 	30.00	
26961	.000	13.000	194420.650	33550.040	11.18297	41.72172	1.20027	3.32967117	D	1	06/15/2016 11:14:12 PM	0.67352	  V 	0.67513	  V 	30.00	
26962	.000	13.000	194425.650	33555.040	11.18464	41.72727	1.19959	3.32944228	D	1	06/15/2016 11:14:17 PM	0.67383	  V 	0.67513	  V 	30.00	
26963	.000	13.000	194430.650	33560.040	11.1863	41.73282	1.20005	3.3292134	D	1	06/15/2016 11:14:22 PM	0.67352	  V 	0.67513	  V 	30.00	
26964	.000	13.000	194435.650	33565.040	11.18797	41.73837	1.19959	3.32906081	D	1	06/15/2016 11:14:27 PM	0.67383	  V 	0.67513	  V 	30.00	
26965	.000	13.000	194440.650	33570.040	11.18964	41.74391	1.20005	3.32875563	D	1	06/15/2016 11:14:32 PM	0.67352	  V 	0.67513	  V 	30.00	
26966	.000	13.000	194445.650	33575.040	11.1913	41.74946	1.20005	3.32845045	D	1	06/15/2016 11:14:37 PM	0.67383	  V 	0.67497	  V 	30.00	
26967	.000	13.000	194450.650	33580.040	11.19297	41.75501	1.20005	3.32822156	D	1	06/15/2016 11:14:42 PM	0.67368	  V 	0.67513	  V 	30.00	
26968	.000	13.000	194455.650	33585.040	11.19464	41.76055	1.19982	3.32791638	D	1	06/15/2016 11:14:47 PM	0.67383	  V 	0.67529	  V 	30.00	
26969	.000	13.000	194460.650	33590.040	11.1963	41.7661	1.20027	3.32784009	D	1	06/15/2016 11:14:52 PM	0.67368	  V 	0.67513	  V 	30.00	
26970	.000	13.000	194465.650	33595.040	11.19797	41.77165	1.19982	3.3276112	D	1	06/15/2016 11:14:57 PM	0.67352	  V 	0.67513	  V 	30.00	
26971	.000	13.000	194470.650	33600.040	11.19964	41.77719	1.19982	3.32730602	D	1	06/15/2016 11:15:02 PM	0.67368	  V 	0.67513	  V 	30.00	
26972	.000	13.000	194475.650	33605.040	11.2013	41.78274	1.19982	3.32707713	D	1	06/15/2016 11:15:07 PM	0.67383	  V 	0.67529	  V 	30.00	
26973	.000	13.000	194480.650	33610.040	11.20297	41.78828	1.20096	3.32684825	D	1	06/15/2016 11:15:12 PM	0.67368	  V 	0.67529	  V 	30.00	
26974	.000	13.000	194485.650	33615.040	11.20464	41.79383	1.19982	3.32669566	D	1	06/15/2016 11:15:17 PM	0.67368	  V 	0.67529	  V 	30.00	
26975	.000	13.000	194490.650	33620.040	11.2063	41.79937	1.20027	3.32646677	D	1	06/15/2016 11:15:22 PM	0.67368	  V 	0.67529	  V 	30.00	
26976	.000	13.000	194495.650	33625.040	11.20797	41.80491	1.20027	3.32616159	D	1	06/15/2016 11:15:27 PM	0.67368	  V 	0.67513	  V 	30.00	
26977	.000	13.000	194500.650	33630.040	11.20964	41.81046	1.19982	3.32593271	D	1	06/15/2016 11:15:32 PM	0.67383	  V 	0.67513	  V 	30.00	
26978	.000	13.000	194505.650	33635.040	11.2113	41.816	1.20005	3.32578012	D	1	06/15/2016 11:15:37 PM	0.67368	  V 	0.67513	  V 	30.00	
26979	.000	13.000	194510.650	33640.040	11.21297	41.82154	1.19982	3.32547494	D	1	06/15/2016 11:15:42 PM	0.67368	  V 	0.67513	  V 	30.00	
26980	.000	13.000	194515.650	33645.040	11.21464	41.82709	1.20005	3.32501717	D	1	06/15/2016 11:15:47 PM	0.67383	  V 	0.67529	  V 	30.00	
26981	.000	13.000	194520.650	33650.040	11.2163	41.83263	1.19959	3.32486458	D	1	06/15/2016 11:15:52 PM	0.67352	  V 	0.67513	  V 	30.01	
26982	.000	13.000	194525.650	33655.040	11.21797	41.83817	1.19982	3.32463569	D	1	06/15/2016 11:15:57 PM	0.67352	  V 	0.67529	  V 	30.01	
26983	.000	13.000	194530.650	33660.040	11.21963	41.84371	1.20005	3.32440681	D	1	06/15/2016 11:16:02 PM	0.67352	  V 	0.67513	  V 	30.00	
26984	.000	13.000	194535.650	33665.040	11.2213	41.84925	1.20005	3.32417792	D	1	06/15/2016 11:16:07 PM	0.67383	  V 	0.67513	  V 	30.00	
26985	.000	13.000	194540.650	33670.040	11.22297	41.85479	1.19982	3.32387274	D	1	06/15/2016 11:16:12 PM	0.67368	  V 	0.67513	  V 	30.00	
26986	.000	13.000	194545.650	33675.040	11.22463	41.86033	1.2005	3.32364385	D	1	06/15/2016 11:16:17 PM	0.67352	  V 	0.67513	  V 	30.00	
26987	.000	13.000	194550.650	33680.040	11.2263	41.86587	1.19982	3.32349126	D	1	06/15/2016 11:16:22 PM	0.67352	  V 	0.67529	  V 	29.99	
26988	.000	13.000	194555.650	33685.040	11.22797	41.87141	1.19982	3.32326238	D	1	06/15/2016 11:16:27 PM	0.67352	  V 	0.67529	  V 	29.99	
26989	.000	13.000	194560.650	33690.040	11.22963	41.87694	1.20005	3.3229572	D	1	06/15/2016 11:16:32 PM	0.67368	  V 	0.67529	  V 	29.99	
26990	.000	13.000	194565.650	33695.040	11.2313	41.88248	1.20005	3.32280461	D	1	06/15/2016 11:16:37 PM	0.67368	  V 	0.67529	  V 	29.99	
26991	.000	13.000	194570.650	33700.040	11.23297	41.88802	1.20005	3.32249943	D	1	06/15/2016 11:16:43 PM	0.67383	  V 	0.67513	  V 	30.00	
26992	.000	13.000	194575.650	33705.040	11.23463	41.89356	1.19982	3.32234684	D	1	06/15/2016 11:16:47 PM	0.67368	  V 	0.67529	  V 	30.00	
26993	.000	13.000	194580.650	33710.040	11.2363	41.89909	1.19982	3.32196536	D	1	06/15/2016 11:16:52 PM	0.67383	  V 	0.67513	  V 	30.00	
26994	.000	13.000	194585.650	33715.040	11.23797	41.90463	1.20005	3.32173648	D	1	06/15/2016 11:16:57 PM	0.67336	  V 	0.67529	  V 	30.00	
26995	.000	13.000	194590.650	33720.040	11.23963	41.91017	1.20005	3.32150759	D	1	06/15/2016 11:17:02 PM	0.67368	  V 	0.67513	  V 	30.00	
26996	.000	13.000	194595.650	33725.040	11.2413	41.9157	1.19982	3.32127871	D	1	06/15/2016 11:17:07 PM	0.67368	  V 	0.67529	  V 	30.01	
26997	.000	13.000	194600.650	33730.040	11.24297	41.92124	1.20005	3.32097353	D	1	06/15/2016 11:17:12 PM	0.67352	  V 	0.67529	  V 	30.01	
26998	.000	13.000	194605.650	33735.040	11.24463	41.92677	1.2005	3.32074464	D	1	06/15/2016 11:17:17 PM	0.67368	  V 	0.67529	  V 	30.01	
26999	.000	13.000	194610.650	33740.040	11.2463	41.93231	1.19982	3.32051575	D	1	06/15/2016 11:17:22 PM	0.67368	  V 	0.67513	  V 	30.01	
27000	.000	13.000	194615.650	33745.040	11.24797	41.93784	1.19982	3.32036316	D	1	06/15/2016 11:17:27 PM	0.67368	  V 	0.67529	  V 	30.01	
27001	.000	13.000	194620.650	33750.040	11.24963	41.94337	1.20027	3.31998169	D	1	06/15/2016 11:17:32 PM	0.67368	  V 	0.67513	  V 	30.01	
27002	.000	13.000	194625.650	33755.040	11.2513	41.94891	1.19982	3.31967651	D	1	06/15/2016 11:17:37 PM	0.67383	  V 	0.67513	  V 	30.00	
27003	.000	13.000	194630.650	33760.040	11.25297	41.95444	1.20005	3.31952392	D	1	06/15/2016 11:17:42 PM	0.67368	  V 	0.67529	  V 	30.00	
27004	.000	13.000	194635.650	33765.040	11.25463	41.95997	1.20005	3.31929503	D	1	06/15/2016 11:17:47 PM	0.67368	  V 	0.67513	  V 	30.01	
27005	.000	13.000	194640.650	33770.040	11.2563	41.9655	1.20005	3.31914244	D	1	06/15/2016 11:17:52 PM	0.67336	  V 	0.67497	  V 	30.01	
27006	.000	13.000	194645.650	33775.040	11.25797	41.97103	1.19982	3.31883726	D	1	06/15/2016 11:17:57 PM	0.67368	  V 	0.67529	  V 	30.00	
27007	.000	13.000	194650.650	33780.040	11.25963	41.97656	1.19982	3.31845579	D	1	06/15/2016 11:18:02 PM	0.67352	  V 	0.67497	  V 	30.00	
27008	.000	13.000	194655.650	33785.040	11.2613	41.9821	1.20027	3.3182269	D	1	06/15/2016 11:18:07 PM	0.67352	  V 	0.67513	  V 	30.00	
27009	.000	13.000	194660.650	33790.040	11.26297	41.98763	1.19959	3.31807431	D	1	06/15/2016 11:18:12 PM	0.67368	  V 	0.67513	  V 	30.00	
27010	.000	13.000	194665.650	33795.040	11.26463	41.99315	1.19982	3.31761654	D	1	06/15/2016 11:18:17 PM	0.67383	  V 	0.67513	  V 	30.00	
27011	.000	13.000	194670.650	33800.040	11.2663	41.99868	1.2005	3.31754025	D	1	06/15/2016 11:18:22 PM	0.67368	  V 	0.67513	  V 	30.00	
27012	.000	13.000	194675.650	33805.040	11.26797	42.00421	1.19982	3.31715877	D	1	06/15/2016 11:18:27 PM	0.67352	  V 	0.67529	  V 	30.01	
27013	.000	13.000	194680.650	33810.040	11.26963	42.00974	1.19959	3.31708248	D	1	06/15/2016 11:18:32 PM	0.67368	  V 	0.67513	  V 	30.01	
27014	.000	13.000	194685.650	33815.040	11.2713	42.01527	1.19982	3.31677729	D	1	06/15/2016 11:18:37 PM	0.67368	  V 	0.67529	  V 	30.01	
27015	.000	13.000	194690.650	33820.040	11.27297	42.0208	1.20027	3.31654841	D	1	06/15/2016 11:18:42 PM	0.67383	  V 	0.67513	  V 	30.01	
27016	.000	13.000	194695.650	33825.040	11.27463	42.02632	1.19959	3.31624323	D	1	06/15/2016 11:18:47 PM	0.67368	  V 	0.67513	  V 	30.00	
27017	.000	13.000	194700.650	33830.040	11.2763	42.03185	1.19982	3.31601434	D	1	06/15/2016 11:18:52 PM	0.67368	  V 	0.67529	  V 	30.00	
27018	.000	13.000	194705.650	33835.040	11.27797	42.03738	1.19959	3.31586175	D	1	06/15/2016 11:18:57 PM	0.67352	  V 	0.67529	  V 	30.00	
27019	.000	13.000	194710.650	33840.040	11.27963	42.0429	1.20005	3.31555657	D	1	06/15/2016 11:19:02 PM	0.67352	  V 	0.67513	  V 	30.00	
27020	.000	13.000	194715.650	33845.040	11.2813	42.04843	1.20005	3.3151751	D	1	06/15/2016 11:19:07 PM	0.67368	  V 	0.67545	  V 	30.00	
27021	.000	13.000	194720.650	33850.040	11.28297	42.05395	1.19982	3.31494621	D	1	06/15/2016 11:19:12 PM	0.67368	  V 	0.67529	  V 	30.00	
27022	.000	13.000	194725.650	33855.040	11.28463	42.05948	1.19982	3.31471733	D	1	06/15/2016 11:19:17 PM	0.67352	  V 	0.67529	  V 	30.01	
27023	.000	13.000	194730.650	33860.040	11.2863	42.065	1.2005	3.31448844	D	1	06/15/2016 11:19:22 PM	0.67368	  V 	0.67513	  V 	30.01	
27024	.000	13.000	194735.650	33865.040	11.28797	42.07053	1.19982	3.31418326	D	1	06/15/2016 11:19:27 PM	0.67368	  V 	0.67513	  V 	30.01	
27025	.000	13.000	194740.650	33870.040	11.28963	42.07605	1.20073	3.31395438	D	1	06/15/2016 11:19:32 PM	0.67368	  V 	0.67513	  V 	30.01	
27026	.000	13.000	194745.650	33875.040	11.2913	42.08157	1.19982	3.31372549	D	1	06/15/2016 11:19:37 PM	0.67352	  V 	0.67513	  V 	30.01	
27027	.000	13.000	194750.650	33880.040	11.29297	42.08709	1.19982	3.3135729	D	1	06/15/2016 11:19:42 PM	0.67368	  V 	0.67513	  V 	30.01	
27028	.000	13.000	194755.650	33885.040	11.29463	42.09262	1.20027	3.31319142	D	1	06/15/2016 11:19:47 PM	0.67368	  V 	0.67529	  V 	30.01	
27029	.000	13.000	194760.650	33890.040	11.2963	42.09814	1.2005	3.31303883	D	1	06/15/2016 11:19:52 PM	0.67368	  V 	0.67529	  V 	30.01	
27030	.000	13.000	194765.650	33895.040	11.29797	42.10366	1.20005	3.31265736	D	1	06/15/2016 11:19:57 PM	0.67352	  V 	0.67529	  V 	30.01	
27031	.000	13.000	194770.650	33900.040	11.29963	42.10918	1.19959	3.31250477	D	1	06/15/2016 11:20:02 PM	0.67352	  V 	0.67529	  V 	30.01	
27032	.000	13.000	194775.650	33905.040	11.3013	42.1147	1.20005	3.31227588	D	1	06/15/2016 11:20:07 PM	0.67368	  V 	0.67513	  V 	30.01	
27033	.000	13.000	194780.650	33910.040	11.30297	42.12022	1.19982	3.31189441	D	1	06/15/2016 11:20:12 PM	0.67352	  V 	0.67513	  V 	30.01	
27034	.000	13.000	194785.650	33915.040	11.30463	42.12574	1.19982	3.31174182	D	1	06/15/2016 11:20:17 PM	0.67368	  V 	0.67513	  V 	30.00	
27035	.000	13.000	194790.650	33920.040	11.3063	42.13126	1.2005	3.31143664	D	1	06/15/2016 11:20:22 PM	0.67368	  V 	0.67513	  V 	30.00	
27036	.000	13.000	194795.650	33925.040	11.30797	42.13678	1.19982	3.31120775	D	1	06/15/2016 11:20:27 PM	0.67368	  V 	0.67529	  V 	30.00	
27037	.000	13.000	194800.650	33930.040	11.30963	42.1423	1.20005	3.31097887	D	1	06/15/2016 11:20:32 PM	0.67368	  V 	0.67513	  V 	30.00	
27038	.000	13.000	194805.650	33935.040	11.3113	42.14782	1.20027	3.31067369	D	1	06/15/2016 11:20:37 PM	0.67352	  V 	0.67513	  V 	30.00	
27039	.000	13.000	194810.650	33940.040	11.31297	42.15333	1.20027	3.3104448	D	1	06/15/2016 11:20:42 PM	0.67352	  V 	0.67513	  V 	30.00	
27040	.000	13.000	194815.650	33945.040	11.31463	42.15885	1.19959	3.31021592	D	1	06/15/2016 11:20:47 PM	0.67368	  V 	0.67513	  V 	30.00	
27041	.000	13.000	194820.650	33950.040	11.3163	42.16437	1.19982	3.30998703	D	1	06/15/2016 11:20:52 PM	0.67368	  V 	0.67513	  V 	30.00	
27042	.000	13.000	194825.650	33955.040	11.31796	42.16988	1.20027	3.30975814	D	1	06/15/2016 11:20:57 PM	0.67368	  V 	0.67513	  V 	30.00	
27043	.000	13.000	194830.650	33960.040	11.31963	42.1754	1.19982	3.30937667	D	1	06/15/2016 11:21:02 PM	0.67368	  V 	0.67529	  V 	30.00	
27044	.000	13.000	194835.650	33965.040	11.3213	42.18091	1.19959	3.30922408	D	1	06/15/2016 11:21:07 PM	0.67368	  V 	0.67529	  V 	30.00	
27045	.000	13.000	194840.650	33970.040	11.32296	42.18643	1.20005	3.3089189	D	1	06/15/2016 11:21:12 PM	0.67352	  V 	0.67529	  V 	30.00	
27046	.000	13.000	194845.650	33975.040	11.32463	42.19194	1.20005	3.30869001	D	1	06/15/2016 11:21:17 PM	0.67368	  V 	0.67513	  V 	30.00	
27047	.000	13.000	194850.650	33980.040	11.3263	42.19746	1.19982	3.30838483	D	1	06/15/2016 11:21:22 PM	0.67383	  V 	0.67529	  V 	30.00	
27048	.000	13.000	194855.650	33985.040	11.32796	42.20297	1.19982	3.30807965	D	1	06/15/2016 11:21:27 PM	0.67352	  V 	0.67529	  V 	30.00	
27049	.000	13.000	194860.650	33990.040	11.32963	42.20848	1.20005	3.30785077	D	1	06/15/2016 11:21:32 PM	0.67368	  V 	0.67513	  V 	30.00	
27050	.000	13.000	194865.650	33995.040	11.3313	42.214	1.20027	3.307393	D	1	06/15/2016 11:21:37 PM	0.67368	  V 	0.67513	  V 	30.00	
27051	.000	13.000	194870.650	34000.040	11.33296	42.21951	1.20005	3.307393	D	1	06/15/2016 11:21:42 PM	0.67368	  V 	0.67513	  V 	30.00	
27052	.000	13.000	194875.650	34005.040	11.33463	42.22502	1.19982	3.30701152	D	1	06/15/2016 11:21:47 PM	0.67368	  V 	0.67513	  V 	30.00	
27053	.000	13.000	194880.650	34010.040	11.3363	42.23053	1.19959	3.30685893	D	1	06/15/2016 11:21:52 PM	0.67352	  V 	0.67529	  V 	30.00	
27054	.000	13.000	194885.650	34015.040	11.33796	42.23604	1.19959	3.30647745	D	1	06/15/2016 11:21:57 PM	0.67352	  V 	0.67513	  V 	30.00	
27055	.000	13.000	194890.650	34020.040	11.33963	42.24155	1.20027	3.30624857	D	1	06/15/2016 11:22:02 PM	0.67383	  V 	0.67513	  V 	30.00	
27056	.000	13.000	194895.650	34025.040	11.3413	42.24706	1.20005	3.30609598	D	1	06/15/2016 11:22:07 PM	0.67368	  V 	0.67529	  V 	30.00	
27057	.000	13.000	194900.650	34030.040	11.34296	42.25257	1.2005	3.30586709	D	1	06/15/2016 11:22:12 PM	0.67368	  V 	0.67513	  V 	30.00	
27058	.000	13.000	194905.650	34035.040	11.34463	42.25808	1.20073	3.30556191	D	1	06/15/2016 11:22:17 PM	0.67368	  V 	0.67529	  V 	30.00	
27059	.000	13.000	194910.650	34040.040	11.3463	42.26359	1.20005	3.30525673	D	1	06/15/2016 11:22:22 PM	0.67352	  V 	0.67513	  V 	30.00	
27060	.000	13.000	194915.650	34045.040	11.34796	42.2691	1.20005	3.30495155	D	1	06/15/2016 11:22:27 PM	0.67368	  V 	0.67529	  V 	30.00	
27061	.000	13.000	194920.650	34050.040	11.34963	42.27461	1.19982	3.30457008	D	1	06/15/2016 11:22:32 PM	0.67352	  V 	0.67513	  V 	30.00	
27062	.000	13.000	194925.650	34055.040	11.3513	42.28012	1.19982	3.30434119	D	1	06/15/2016 11:22:38 PM	0.67383	  V 	0.67497	  V 	30.00	
27063	.000	13.000	194930.650	34060.040	11.35296	42.28562	1.20027	3.3041886	D	1	06/15/2016 11:22:42 PM	0.67352	  V 	0.67529	  V 	30.00	
27064	.000	13.000	194935.650	34065.040	11.35463	42.29113	1.2005	3.30380713	D	1	06/15/2016 11:22:48 PM	0.67368	  V 	0.67513	  V 	30.00	
27065	.000	13.000	194940.650	34070.040	11.3563	42.29663	1.19936	3.30365454	D	1	06/15/2016 11:22:52 PM	0.67352	  V 	0.67513	  V 	30.00	
27066	.000	13.000	194945.650	34075.040	11.35796	42.30214	1.20027	3.30350195	D	1	06/15/2016 11:22:57 PM	0.67368	  V 	0.67513	  V 	30.00	
27067	.000	13.000	194950.650	34080.040	11.35963	42.30765	1.19959	3.30319677	D	1	06/15/2016 11:23:02 PM	0.67368	  V 	0.67529	  V 	30.00	
27068	.000	13.000	194955.650	34085.040	11.3613	42.31315	1.19982	3.30296788	D	1	06/15/2016 11:23:07 PM	0.67352	  V 	0.67545	  V 	30.00	
27069	.000	13.000	194960.650	34090.040	11.36296	42.31866	1.19959	3.3026627	D	1	06/15/2016 11:23:12 PM	0.67368	  V 	0.67513	  V 	30.00	
27070	.000	13.000	194965.650	34095.040	11.36463	42.32416	1.19959	3.30243381	D	1	06/15/2016 11:23:17 PM	0.67352	  V 	0.67529	  V 	30.00	
27071	.000	13.000	194970.650	34100.040	11.3663	42.32966	1.20005	3.30205234	D	1	06/15/2016 11:23:22 PM	0.67368	  V 	0.67513	  V 	30.00	
27072	.000	13.000	194975.650	34105.040	11.36796	42.33517	1.20027	3.30174716	D	1	06/15/2016 11:23:27 PM	0.67368	  V 	0.67513	  V 	30.00	
27073	.000	13.000	194980.650	34110.040	11.36963	42.34067	1.19982	3.30159457	D	1	06/15/2016 11:23:32 PM	0.67383	  V 	0.67529	  V 	30.00	
27074	.000	13.000	194985.650	34115.040	11.3713	42.34617	1.20005	3.30128939	D	1	06/15/2016 11:23:37 PM	0.67368	  V 	0.67513	  V 	30.00	
27075	.000	13.000	194990.650	34120.040	11.37296	42.35167	1.19982	3.3010605	D	1	06/15/2016 11:23:42 PM	0.67368	  V 	0.67513	  V 	30.00	
27076	.000	13.000	194995.650	34125.040	11.37463	42.35717	1.19959	3.30075532	D	1	06/15/2016 11:23:47 PM	0.67368	  V 	0.67513	  V 	30.00	
27077	.000	13.000	195000.650	34130.040	11.3763	42.36267	1.19982	3.30045014	D	1	06/15/2016 11:23:52 PM	0.67368	  V 	0.67529	  V 	30.00	
27078	.000	13.000	195005.650	34135.040	11.37796	42.36817	1.20027	3.30029755	D	1	06/15/2016 11:23:57 PM	0.67368	  V 	0.67513	  V 	30.00	
27079	.000	13.000	195010.650	34140.040	11.37963	42.37367	1.20005	3.29991608	D	1	06/15/2016 11:24:02 PM	0.67368	  V 	0.67513	  V 	30.00	
27080	.000	13.000	195015.650	34145.040	11.3813	42.37917	1.20005	3.29961089	D	1	06/15/2016 11:24:07 PM	0.67352	  V 	0.67529	  V 	30.00	
27081	.000	13.000	195020.650	34150.040	11.38296	42.38467	1.20027	3.29938201	D	1	06/15/2016 11:24:12 PM	0.67368	  V 	0.67513	  V 	30.00	
27082	.000	13.000	195025.650	34155.040	11.38463	42.39017	1.19982	3.29907683	D	1	06/15/2016 11:24:17 PM	0.67368	  V 	0.67529	  V 	30.00	
27083	.000	13.000	195030.650	34160.040	11.3863	42.39567	1.20005	3.29877165	D	1	06/15/2016 11:24:22 PM	0.67336	  V 	0.67513	  V 	30.00	
27084	.000	13.000	195035.650	34165.040	11.38796	42.40117	1.19959	3.29854276	D	1	06/15/2016 11:24:27 PM	0.67352	  V 	0.67529	  V 	30.00	
27085	.000	13.000	195040.650	34170.040	11.38963	42.40666	1.20027	3.29831388	D	1	06/15/2016 11:24:32 PM	0.67368	  V 	0.67529	  V 	30.00	
27086	.000	13.000	195045.650	34175.040	11.3913	42.41216	1.20027	3.2980087	D	1	06/15/2016 11:24:37 PM	0.67368	  V 	0.67513	  V 	30.00	
27087	.000	13.000	195050.650	34180.040	11.39296	42.41766	1.20005	3.29770352	D	1	06/15/2016 11:24:42 PM	0.67352	  V 	0.67513	  V 	30.00	
27088	.000	13.000	195055.650	34185.040	11.39463	42.42315	1.20027	3.29755093	D	1	06/15/2016 11:24:47 PM	0.67368	  V 	0.67529	  V 	30.00	
27089	.000	13.000	195060.650	34190.040	11.3963	42.42865	1.19982	3.29716945	D	1	06/15/2016 11:24:52 PM	0.67336	  V 	0.67529	  V 	30.00	
27090	.000	13.000	195065.650	34195.040	11.39796	42.43414	1.19959	3.29701686	D	1	06/15/2016 11:24:57 PM	0.67352	  V 	0.67529	  V 	30.00	
27091	.000	13.000	195070.650	34200.040	11.39963	42.43964	1.19936	3.29663539	D	1	06/15/2016 11:25:02 PM	0.67383	  V 	0.67497	  V 	30.00	
27092	.000	13.000	195075.650	34205.040	11.4013	42.44513	1.19982	3.2964065	D	1	06/15/2016 11:25:07 PM	0.67336	  V 	0.67513	  V 	30.00	
27093	.000	13.000	195080.650	34210.040	11.40296	42.45063	1.19982	3.29617762	D	1	06/15/2016 11:25:12 PM	0.67368	  V 	0.67513	  V 	30.00	
27094	.000	13.000	195085.650	34215.040	11.40463	42.45612	1.20027	3.29587243	D	1	06/15/2016 11:25:17 PM	0.67383	  V 	0.67513	  V 	30.00	
27095	.000	13.000	195090.650	34220.040	11.4063	42.46161	1.19936	3.29541466	D	1	06/15/2016 11:25:22 PM	0.67368	  V 	0.67529	  V 	30.00	
27096	.000	13.000	195095.650	34225.040	11.40796	42.4671	1.20005	3.29518578	D	1	06/15/2016 11:25:27 PM	0.67368	  V 	0.67513	  V 	30.00	
27097	.000	13.000	195100.650	34230.040	11.40963	42.4726	1.20027	3.2948806	D	1	06/15/2016 11:25:32 PM	0.67368	  V 	0.67529	  V 	30.01	
27098	.000	13.000	195105.650	34235.040	11.4113	42.47809	1.20073	3.29465171	D	1	06/15/2016 11:25:37 PM	0.67368	  V 	0.67529	  V 	30.01	
27099	.000	13.000	195110.650	34240.040	11.41296	42.48358	1.19959	3.29442283	D	1	06/15/2016 11:25:42 PM	0.67368	  V 	0.67513	  V 	30.01	
27100	.000	13.000	195115.650	34245.040	11.41463	42.48907	1.20005	3.29411765	D	1	06/15/2016 11:25:47 PM	0.67352	  V 	0.67513	  V 	30.01	
27101	.000	13.000	195120.650	34250.040	11.4163	42.49456	1.19959	3.29396506	D	1	06/15/2016 11:25:52 PM	0.67368	  V 	0.67513	  V 	30.01	
27102	.000	13.000	195125.650	34255.040	11.41796	42.50005	1.20005	3.29365988	D	1	06/15/2016 11:25:57 PM	0.67368	  V 	0.67513	  V 	30.01	
27103	.000	13.000	195130.650	34260.040	11.41963	42.50554	1.19936	3.29343099	D	1	06/15/2016 11:26:02 PM	0.67368	  V 	0.67513	  V 	30.00	
27104	.000	13.000	195135.650	34265.040	11.42129	42.51103	1.20027	3.29304952	D	1	06/15/2016 11:26:07 PM	0.67368	  V 	0.67513	  V 	30.00	
27105	.000	13.000	195140.650	34270.040	11.42296	42.51651	1.2005	3.29282063	D	1	06/15/2016 11:26:12 PM	0.67368	  V 	0.67529	  V 	30.00	
27106	.000	13.000	195145.650	34275.040	11.42463	42.522	1.20027	3.29243915	D	1	06/15/2016 11:26:17 PM	0.67368	  V 	0.67529	  V 	30.00	
27107	.000	13.000	195150.650	34280.040	11.42629	42.52749	1.19959	3.29221027	D	1	06/15/2016 11:26:22 PM	0.67368	  V 	0.67529	  V 	30.00	
27108	.000	13.000	195155.650	34285.040	11.42796	42.53298	1.19959	3.29182879	D	1	06/15/2016 11:26:27 PM	0.67368	  V 	0.67513	  V 	30.00	
27109	.000	13.000	195160.650	34290.040	11.42963	42.53846	1.19959	3.2916762	D	1	06/15/2016 11:26:32 PM	0.67368	  V 	0.67529	  V 	30.00	
27110	.000	13.000	195165.650	34295.040	11.43129	42.54395	1.20027	3.29137102	D	1	06/15/2016 11:26:37 PM	0.67368	  V 	0.67529	  V 	30.00	
27111	.000	13.000	195170.650	34300.040	11.43296	42.54943	1.20005	3.29114214	D	1	06/15/2016 11:26:42 PM	0.67368	  V 	0.67529	  V 	30.00	
27112	.000	13.000	195175.650	34305.040	11.43463	42.55492	1.19982	3.29091325	D	1	06/15/2016 11:26:47 PM	0.67368	  V 	0.67513	  V 	30.00	
27113	.000	13.000	195180.650	34310.040	11.43629	42.5604	1.2005	3.29053178	D	1	06/15/2016 11:26:52 PM	0.67368	  V 	0.67513	  V 	29.99	
27114	.000	13.000	195185.650	34315.040	11.43796	42.56589	1.20027	3.2901503	D	1	06/15/2016 11:26:57 PM	0.67368	  V 	0.67529	  V 	29.99	
27115	.000	13.000	195190.650	34320.040	11.43963	42.57137	1.20027	3.29007401	D	1	06/15/2016 11:27:02 PM	0.67352	  V 	0.67529	  V 	30.00	
27116	.000	13.000	195195.650	34325.040	11.44129	42.57685	1.2005	3.28969253	D	1	06/15/2016 11:27:07 PM	0.67368	  V 	0.67497	  V 	30.00	
27117	.000	13.000	195200.650	34330.040	11.44296	42.58233	1.19982	3.28946365	D	1	06/15/2016 11:27:12 PM	0.67368	  V 	0.67513	  V 	30.00	
27118	.000	13.000	195205.650	34335.040	11.44463	42.58782	1.19982	3.28908217	D	1	06/15/2016 11:27:17 PM	0.67368	  V 	0.67513	  V 	30.00	
27119	.000	13.000	195210.650	34340.040	11.44629	42.5933	1.20027	3.28870069	D	1	06/15/2016 11:27:22 PM	0.67368	  V 	0.67513	  V 	30.00	
27120	.000	13.000	195215.650	34345.040	11.44796	42.59878	1.20027	3.2885481	D	1	06/15/2016 11:27:27 PM	0.67352	  V 	0.67513	  V 	30.00	
27121	.000	13.000	195220.650	34350.040	11.44963	42.60426	1.19982	3.28816663	D	1	06/15/2016 11:27:32 PM	0.67368	  V 	0.67513	  V 	30.00	
27122	.000	13.000	195225.650	34355.040	11.45129	42.60974	1.19959	3.28793774	D	1	06/15/2016 11:27:37 PM	0.67368	  V 	0.67545	  V 	30.00	
27123	.000	13.000	195230.650	34360.040	11.45296	42.61522	1.19982	3.28763256	D	1	06/15/2016 11:27:42 PM	0.67368	  V 	0.67529	  V 	30.00	
27124	.000	13.000	195235.650	34365.040	11.45463	42.6207	1.20005	3.28732738	D	1	06/15/2016 11:27:47 PM	0.67368	  V 	0.67529	  V 	30.00	
27125	.000	13.000	195240.650	34370.040	11.45629	42.62618	1.20005	3.2870985	D	1	06/15/2016 11:27:52 PM	0.67383	  V 	0.67513	  V 	30.00	
27126	.000	13.000	195245.650	34375.040	11.45796	42.63165	1.20005	3.28694591	D	1	06/15/2016 11:27:57 PM	0.67368	  V 	0.67529	  V 	30.00	
27127	.000	13.000	195250.650	34380.040	11.45963	42.63713	1.20005	3.28656443	D	1	06/15/2016 11:28:02 PM	0.67368	  V 	0.67513	  V 	30.00	
27128	.000	13.000	195255.650	34385.040	11.46129	42.64261	1.19959	3.28625925	D	1	06/15/2016 11:28:07 PM	0.67368	  V 	0.67529	  V 	30.00	
27129	.000	13.000	195260.650	34390.040	11.46296	42.64809	1.20027	3.28587778	D	1	06/15/2016 11:28:12 PM	0.67352	  V 	0.67513	  V 	30.00	
27130	.000	13.000	195265.650	34395.040	11.46463	42.65356	1.19959	3.28564889	D	1	06/15/2016 11:28:17 PM	0.67352	  V 	0.67529	  V 	30.00	
27131	.000	13.000	195270.650	34400.040	11.46629	42.65904	1.2005	3.28542	D	1	06/15/2016 11:28:22 PM	0.67368	  V 	0.67529	  V 	30.00	
27132	.000	13.000	195275.650	34405.040	11.46796	42.66451	1.19936	3.28511482	D	1	06/15/2016 11:28:27 PM	0.67368	  V 	0.67513	  V 	30.00	
27133	.000	13.000	195280.650	34410.040	11.46963	42.66999	1.20027	3.28480964	D	1	06/15/2016 11:28:32 PM	0.67368	  V 	0.67513	  V 	30.00	
27134	.000	13.000	195285.650	34415.040	11.47129	42.67546	1.19959	3.28450446	D	1	06/15/2016 11:28:37 PM	0.67368	  V 	0.67545	  V 	30.00	
27135	.000	13.000	195290.650	34420.040	11.47296	42.68094	1.20027	3.28427558	D	1	06/15/2016 11:28:43 PM	0.67352	  V 	0.67513	  V 	30.00	
27136	.000	13.000	195295.650	34425.040	11.47463	42.68641	1.20027	3.2839704	D	1	06/15/2016 11:28:47 PM	0.67383	  V 	0.67529	  V 	30.00	
27137	.000	13.000	195300.650	34430.040	11.47629	42.69188	1.19982	3.28366522	D	1	06/15/2016 11:28:52 PM	0.67368	  V 	0.67529	  V 	30.00	
27138	.000	13.000	195305.650	34435.040	11.47796	42.69735	1.19982	3.28351263	D	1	06/15/2016 11:28:57 PM	0.67352	  V 	0.67513	  V 	30.00	
27139	.000	13.000	195310.650	34440.040	11.47963	42.70283	1.20027	3.28320745	D	1	06/15/2016 11:29:02 PM	0.67352	  V 	0.67529	  V 	30.00	
27140	.000	13.000	195315.650	34445.040	11.48129	42.7083	1.20027	3.28282597	D	1	06/15/2016 11:29:07 PM	0.67352	  V 	0.67513	  V 	30.00	
27141	.000	13.000	195320.650	34450.040	11.48296	42.71377	1.20005	3.28259709	D	1	06/15/2016 11:29:12 PM	0.67368	  V 	0.67513	  V 	30.00	
27142	.000	13.000	195325.650	34455.040	11.48463	42.71924	1.19959	3.28221561	D	1	06/15/2016 11:29:17 PM	0.67368	  V 	0.67513	  V 	30.00	
27143	.000	13.000	195330.650	34460.040	11.48629	42.72471	1.20005	3.28198672	D	1	06/15/2016 11:29:22 PM	0.67352	  V 	0.67529	  V 	30.00	
27144	.000	13.000	195335.650	34465.040	11.48796	42.73018	1.19959	3.28152895	D	1	06/15/2016 11:29:27 PM	0.67368	  V 	0.67513	  V 	30.00	
27145	.000	13.000	195340.650	34470.040	11.48963	42.73565	1.19982	3.28137636	D	1	06/15/2016 11:29:32 PM	0.67352	  V 	0.67529	  V 	30.00	
27146	.000	13.000	195345.650	34475.040	11.49129	42.74112	1.2005	3.28099489	D	1	06/15/2016 11:29:37 PM	0.67368	  V 	0.67529	  V 	30.00	
27147	.000	13.000	195350.650	34480.040	11.49296	42.74658	1.19982	3.280766	D	1	06/15/2016 11:29:42 PM	0.67368	  V 	0.67529	  V 	30.00	
27148	.000	13.000	195355.650	34485.040	11.49463	42.75205	1.19982	3.28038453	D	1	06/15/2016 11:29:47 PM	0.67352	  V 	0.67513	  V 	30.00	
27149	.000	13.000	195360.650	34490.040	11.49629	42.75752	1.2005	3.28023194	D	1	06/15/2016 11:29:52 PM	0.67368	  V 	0.67529	  V 	30.00	
27150	.000	13.000	195365.650	34495.040	11.49796	42.76299	1.20027	3.27977417	D	1	06/15/2016 11:29:57 PM	0.67368	  V 	0.67529	  V 	30.01	
27151	.000	13.000	195370.650	34500.040	11.49963	42.76845	1.20027	3.27954528	D	1	06/15/2016 11:30:02 PM	0.67368	  V 	0.67529	  V 	30.01	
27152	.000	13.000	195375.650	34505.040	11.50129	42.77392	1.19982	3.2792401	D	1	06/15/2016 11:30:07 PM	0.67368	  V 	0.67529	  V 	30.01	
27153	.000	13.000	195380.650	34510.040	11.50296	42.77938	1.20005	3.27885863	D	1	06/15/2016 11:30:12 PM	0.67383	  V 	0.67529	  V 	30.01	
27154	.000	13.000	195385.650	34515.040	11.50463	42.78485	1.19982	3.27862974	D	1	06/15/2016 11:30:17 PM	0.67368	  V 	0.67529	  V 	30.01	
27155	.000	13.000	195390.650	34520.040	11.50629	42.79031	1.20005	3.27824826	D	1	06/15/2016 11:30:22 PM	0.67352	  V 	0.67513	  V 	30.01	
27156	.000	13.000	195395.650	34525.040	11.50796	42.79577	1.20005	3.27801938	D	1	06/15/2016 11:30:27 PM	0.67368	  V 	0.67529	  V 	30.01	
27157	.000	13.000	195400.650	34530.040	11.50963	42.80124	1.19982	3.2776379	D	1	06/15/2016 11:30:32 PM	0.67352	  V 	0.67529	  V 	30.01	
27158	.000	13.000	195405.650	34535.040	11.51129	42.8067	1.19982	3.27740902	D	1	06/15/2016 11:30:37 PM	0.67368	  V 	0.67545	  V 	30.01	
27159	.000	13.000	195410.650	34540.040	11.51296	42.81216	1.20005	3.27710384	D	1	06/15/2016 11:30:42 PM	0.67368	  V 	0.67513	  V 	30.01	
27160	.000	13.000	195415.650	34545.040	11.51463	42.81762	1.20005	3.27664607	D	1	06/15/2016 11:30:47 PM	0.67368	  V 	0.67545	  V 	30.01	
27161	.000	13.000	195420.650	34550.040	11.51629	42.82308	1.20005	3.27649348	D	1	06/15/2016 11:30:52 PM	0.67368	  V 	0.67529	  V 	30.01	
27162	.000	13.000	195425.650	34555.040	11.51796	42.82854	1.20027	3.2761883	D	1	06/15/2016 11:30:57 PM	0.67368	  V 	0.67529	  V 	30.01	
27163	.000	13.000	195430.650	34560.040	11.51962	42.834	1.19959	3.27580682	D	1	06/15/2016 11:31:02 PM	0.67368	  V 	0.67545	  V 	30.01	
27164	.000	13.000	195435.650	34565.040	11.52129	42.83946	1.20005	3.27550164	D	1	06/15/2016 11:31:07 PM	0.67352	  V 	0.67529	  V 	30.01	
27165	.000	13.000	195440.650	34570.040	11.52296	42.84492	1.20027	3.27512016	D	1	06/15/2016 11:31:12 PM	0.67352	  V 	0.67529	  V 	30.01	
27166	.000	13.000	195445.650	34575.040	11.52462	42.85038	1.19982	3.27489128	D	1	06/15/2016 11:31:17 PM	0.67352	  V 	0.67513	  V 	30.00	
27167	.000	13.000	195450.650	34580.040	11.52629	42.85584	1.20005	3.27466239	D	1	06/15/2016 11:31:22 PM	0.67368	  V 	0.67513	  V 	30.00	
27168	.000	13.000	195455.650	34585.040	11.52796	42.8613	1.20005	3.27435721	D	1	06/15/2016 11:31:27 PM	0.67368	  V 	0.67513	  V 	30.00	
27169	.000	13.000	195460.650	34590.040	11.52962	42.86675	1.20027	3.27397574	D	1	06/15/2016 11:31:32 PM	0.67368	  V 	0.67529	  V 	30.00	
27170	.000	13.000	195465.650	34595.040	11.53129	42.87221	1.20027	3.27367056	D	1	06/15/2016 11:31:37 PM	0.67383	  V 	0.67529	  V 	30.00	
27171	.000	13.000	195470.650	34600.040	11.53296	42.87766	1.20005	3.27344167	D	1	06/15/2016 11:31:42 PM	0.67368	  V 	0.67529	  V 	30.00	
27172	.000	13.000	195475.650	34605.040	11.53462	42.88312	1.19982	3.27321279	D	1	06/15/2016 11:31:47 PM	0.67368	  V 	0.67497	  V 	29.99	
27173	.000	13.000	195480.650	34610.040	11.53629	42.88857	1.19936	3.27267872	D	1	06/15/2016 11:31:52 PM	0.67368	  V 	0.67513	  V 	29.99	
27174	.000	13.000	195485.650	34615.040	11.53796	42.89403	1.20005	3.27237354	D	1	06/15/2016 11:31:57 PM	0.67352	  V 	0.67529	  V 	30.00	
27175	.000	13.000	195490.650	34620.040	11.53962	42.89948	1.2005	3.27214466	D	1	06/15/2016 11:32:02 PM	0.67383	  V 	0.67529	  V 	30.00	
27176	.000	13.000	195495.650	34625.040	11.54129	42.90494	1.20005	3.27183948	D	1	06/15/2016 11:32:07 PM	0.67368	  V 	0.67529	  V 	30.00	
27177	.000	13.000	195500.650	34630.040	11.54296	42.91039	1.20027	3.27153429	D	1	06/15/2016 11:32:12 PM	0.67383	  V 	0.67529	  V 	30.00	
27178	.000	13.000	195505.650	34635.040	11.54462	42.91584	1.20027	3.27130541	D	1	06/15/2016 11:32:17 PM	0.67368	  V 	0.67497	  V 	30.00	
27179	.000	13.000	195510.650	34640.040	11.54629	42.92129	1.20027	3.27092393	D	1	06/15/2016 11:32:22 PM	0.67352	  V 	0.67513	  V 	30.00	
27180	.000	13.000	195515.650	34645.040	11.54796	42.92674	1.19936	3.27069505	D	1	06/15/2016 11:32:27 PM	0.67368	  V 	0.67513	  V 	30.00	
27181	.000	13.000	195520.650	34650.040	11.54962	42.93219	1.20005	3.27023728	D	1	06/15/2016 11:32:32 PM	0.67368	  V 	0.67513	  V 	30.00	
27182	.000	13.000	195525.650	34655.040	11.55129	42.93764	1.20027	3.2699321	D	1	06/15/2016 11:32:37 PM	0.67368	  V 	0.67529	  V 	30.00	
27183	.000	13.000	195530.650	34660.040	11.55296	42.94309	1.19959	3.26955062	D	1	06/15/2016 11:32:42 PM	0.67383	  V 	0.67529	  V 	30.00	
27184	.000	13.000	195535.650	34665.040	11.55462	42.94854	1.20027	3.26932174	D	1	06/15/2016 11:32:47 PM	0.67368	  V 	0.67497	  V 	30.00	
27185	.000	13.000	195540.650	34670.040	11.55629	42.95399	1.2005	3.26901656	D	1	06/15/2016 11:32:52 PM	0.67368	  V 	0.67513	  V 	30.00	
27186	.000	13.000	195545.650	34675.040	11.55796	42.95944	1.20005	3.26863508	D	1	06/15/2016 11:32:57 PM	0.67368	  V 	0.67513	  V 	30.00	
27187	.000	13.000	195550.650	34680.040	11.55962	42.96489	1.19959	3.2684062	D	1	06/15/2016 11:33:02 PM	0.67368	  V 	0.67529	  V 	30.00	
27188	.000	13.000	195555.650	34685.040	11.56129	42.97033	1.20027	3.26802472	D	1	06/15/2016 11:33:07 PM	0.67352	  V 	0.67529	  V 	30.00	
27189	.000	13.000	195560.650	34690.040	11.56296	42.97578	1.19982	3.26779583	D	1	06/15/2016 11:33:12 PM	0.67368	  V 	0.67513	  V 	30.00	
27190	.000	13.000	195565.650	34695.040	11.56462	42.98122	1.20005	3.26733806	D	1	06/15/2016 11:33:17 PM	0.67352	  V 	0.67529	  V 	30.00	
27191	.000	13.000	195570.650	34700.040	11.56629	42.98667	1.20005	3.26710918	D	1	06/15/2016 11:33:22 PM	0.67368	  V 	0.67529	  V 	30.00	
27192	.000	13.000	195575.650	34705.040	11.56796	42.99211	1.20073	3.2667277	D	1	06/15/2016 11:33:27 PM	0.67368	  V 	0.67513	  V 	30.00	
27193	.000	13.000	195580.650	34710.040	11.56962	42.99756	1.20027	3.26649882	D	1	06/15/2016 11:33:32 PM	0.67368	  V 	0.67529	  V 	30.00	
27194	.000	13.000	195585.650	34715.040	11.57129	43.003	1.2005	3.26604105	D	1	06/15/2016 11:33:37 PM	0.67383	  V 	0.67545	  V 	30.00	
27195	.000	13.000	195590.650	34720.040	11.57296	43.00845	1.19959	3.26573587	D	1	06/15/2016 11:33:42 PM	0.67352	  V 	0.67513	  V 	30.00	
27196	.000	13.000	195595.650	34725.040	11.57462	43.01389	1.19959	3.26543069	D	1	06/15/2016 11:33:47 PM	0.67368	  V 	0.67513	  V 	30.00	
27197	.000	13.000	195600.650	34730.040	11.57629	43.01933	1.19982	3.26512551	D	1	06/15/2016 11:33:52 PM	0.67368	  V 	0.67529	  V 	30.00	
27198	.000	13.000	195605.650	34735.040	11.57796	43.02477	1.19959	3.26466773	D	1	06/15/2016 11:33:57 PM	0.67352	  V 	0.67529	  V 	30.00	
27199	.000	13.000	195610.650	34740.040	11.57962	43.03021	1.20005	3.26443885	D	1	06/15/2016 11:34:02 PM	0.67368	  V 	0.67513	  V 	30.00	
27200	.000	13.000	195615.650	34745.040	11.58129	43.03565	1.19959	3.26413367	D	1	06/15/2016 11:34:07 PM	0.67383	  V 	0.67529	  V 	30.00	
27201	.000	13.000	195620.650	34750.040	11.58296	43.04109	1.20005	3.26382849	D	1	06/15/2016 11:34:12 PM	0.67383	  V 	0.67529	  V 	30.00	
27202	.000	13.000	195625.650	34755.040	11.58462	43.04653	1.19959	3.26337072	D	1	06/15/2016 11:34:17 PM	0.67352	  V 	0.67529	  V 	30.00	
27203	.000	13.000	195630.650	34760.040	11.58629	43.05197	1.19959	3.26321813	D	1	06/15/2016 11:34:22 PM	0.67352	  V 	0.67513	  V 	30.00	
27204	.000	13.000	195635.650	34765.040	11.58796	43.05741	1.2005	3.26276036	D	1	06/15/2016 11:34:27 PM	0.67368	  V 	0.67513	  V 	30.00	
27205	.000	13.000	195640.650	34770.040	11.58962	43.06285	1.20027	3.26245518	D	1	06/15/2016 11:34:32 PM	0.67368	  V 	0.67513	  V 	30.00	
27206	.000	13.000	195645.650	34775.040	11.59129	43.06828	1.19982	3.26215	D	1	06/15/2016 11:34:38 PM	0.67352	  V 	0.67529	  V 	30.00	
27207	.000	13.000	195650.650	34780.040	11.59296	43.07372	1.20027	3.26176852	D	1	06/15/2016 11:34:42 PM	0.67368	  V 	0.67513	  V 	30.00	
27208	.000	13.000	195655.650	34785.040	11.59462	43.07916	1.20005	3.26138705	D	1	06/15/2016 11:34:48 PM	0.67352	  V 	0.67529	  V 	30.00	
27209	.000	13.000	195660.650	34790.040	11.59629	43.08459	1.19959	3.26108186	D	1	06/15/2016 11:34:52 PM	0.67368	  V 	0.67529	  V 	30.00	
27210	.000	13.000	195665.650	34795.040	11.59796	43.09003	1.19959	3.26077668	D	1	06/15/2016 11:34:57 PM	0.67368	  V 	0.67529	  V 	30.00	
27211	.000	13.000	195670.650	34800.040	11.59962	43.09546	1.19959	3.26062409	D	1	06/15/2016 11:35:02 PM	0.67352	  V 	0.67513	  V 	30.00	
27212	.000	13.000	195675.650	34805.040	11.60129	43.10089	1.20027	3.26009003	D	1	06/15/2016 11:35:07 PM	0.67368	  V 	0.67529	  V 	30.00	
27213	.000	13.000	195680.650	34810.040	11.60296	43.10633	1.19982	3.25978485	D	1	06/15/2016 11:35:12 PM	0.67368	  V 	0.67513	  V 	30.00	
27214	.000	13.000	195685.650	34815.040	11.60462	43.11176	1.19959	3.25940337	D	1	06/15/2016 11:35:17 PM	0.67368	  V 	0.67529	  V 	30.00	
27215	.000	13.000	195690.650	34820.040	11.60629	43.11719	1.19982	3.2589456	D	1	06/15/2016 11:35:22 PM	0.67368	  V 	0.67513	  V 	30.00	
27216	.000	13.000	195695.650	34825.040	11.60796	43.12262	1.20027	3.25879301	D	1	06/15/2016 11:35:27 PM	0.67368	  V 	0.67529	  V 	30.00	
27217	.000	13.000	195700.650	34830.040	11.60962	43.12805	1.2005	3.25833524	D	1	06/15/2016 11:35:32 PM	0.67383	  V 	0.67529	  V 	30.00	
27218	.000	13.000	195705.650	34835.040	11.61129	43.13348	1.19936	3.25810636	D	1	06/15/2016 11:35:37 PM	0.67352	  V 	0.67529	  V 	30.00	
27219	.000	13.000	195710.650	34840.040	11.61296	43.13891	1.19959	3.25764858	D	1	06/15/2016 11:35:42 PM	0.67352	  V 	0.67529	  V 	30.00	
27220	.000	13.000	195715.650	34845.040	11.61462	43.14434	1.19982	3.25726711	D	1	06/15/2016 11:35:47 PM	0.67352	  V 	0.67529	  V 	30.00	
27221	.000	13.000	195720.650	34850.040	11.61629	43.14977	1.19982	3.25688563	D	1	06/15/2016 11:35:52 PM	0.67368	  V 	0.67513	  V 	30.00	
27222	.000	13.000	195725.650	34855.040	11.61795	43.1552	1.19982	3.25673304	D	1	06/15/2016 11:35:57 PM	0.67368	  V 	0.67513	  V 	30.00	
27223	.000	13.000	195730.650	34860.040	11.61962	43.16063	1.20027	3.25627527	D	1	06/15/2016 11:36:02 PM	0.67368	  V 	0.67529	  V 	30.00	
27224	.000	13.000	195735.650	34865.040	11.62129	43.16605	1.19982	3.25597009	D	1	06/15/2016 11:36:07 PM	0.67368	  V 	0.67529	  V 	30.00	
27225	.000	13.000	195740.650	34870.040	11.62295	43.17148	1.2005	3.25558862	D	1	06/15/2016 11:36:12 PM	0.67352	  V 	0.67497	  V 	30.00	
27226	.000	13.000	195745.650	34875.040	11.62462	43.1769	1.19982	3.25520714	D	1	06/15/2016 11:36:17 PM	0.67368	  V 	0.67529	  V 	30.00	
27227	.000	13.000	195750.650	34880.040	11.62629	43.18233	1.19982	3.25482567	D	1	06/15/2016 11:36:22 PM	0.67352	  V 	0.67529	  V 	30.00	
27228	.000	13.000	195755.650	34885.040	11.62795	43.18775	1.20027	3.25459678	D	1	06/15/2016 11:36:27 PM	0.67368	  V 	0.67529	  V 	30.00	
27229	.000	13.000	195760.650	34890.040	11.62962	43.19318	1.20005	3.2542153	D	1	06/15/2016 11:36:32 PM	0.67368	  V 	0.67513	  V 	30.00	
27230	.000	13.000	195765.650	34895.040	11.63129	43.1986	1.19982	3.25375753	D	1	06/15/2016 11:36:37 PM	0.67368	  V 	0.67529	  V 	30.00	
27231	.000	13.000	195770.650	34900.040	11.63295	43.20402	1.20027	3.25337606	D	1	06/15/2016 11:36:42 PM	0.67368	  V 	0.67513	  V 	30.00	
27232	.000	13.000	195775.650	34905.040	11.63462	43.20944	1.20027	3.25291829	D	1	06/15/2016 11:36:47 PM	0.67352	  V 	0.67513	  V 	30.00	
27233	.000	13.000	195780.650	34910.040	11.63629	43.21487	1.19936	3.25261311	D	1	06/15/2016 11:36:52 PM	0.67368	  V 	0.67529	  V 	30.01	
27234	.000	13.000	195785.650	34915.040	11.63795	43.22029	1.20005	3.25238422	D	1	06/15/2016 11:36:57 PM	0.67368	  V 	0.67529	  V 	30.01	
27235	.000	13.000	195790.650	34920.040	11.63962	43.22571	1.20005	3.25192645	D	1	06/15/2016 11:37:02 PM	0.67368	  V 	0.67529	  V 	30.00	
27236	.000	13.000	195795.650	34925.040	11.64129	43.23113	1.19982	3.25169757	D	1	06/15/2016 11:37:07 PM	0.67352	  V 	0.67529	  V 	30.00	
27237	.000	13.000	195800.650	34930.040	11.64295	43.23655	1.19982	3.2512398	D	1	06/15/2016 11:37:12 PM	0.67368	  V 	0.67513	  V 	30.00	
27238	.000	13.000	195805.650	34935.040	11.64462	43.24196	1.20005	3.25093462	D	1	06/15/2016 11:37:17 PM	0.67368	  V 	0.67529	  V 	30.00	
27239	.000	13.000	195810.650	34940.040	11.64629	43.24738	1.20027	3.25062943	D	1	06/15/2016 11:37:22 PM	0.67368	  V 	0.67529	  V 	30.00	
27240	.000	13.000	195815.650	34945.040	11.64795	43.2528	1.2005	3.25009537	D	1	06/15/2016 11:37:27 PM	0.67368	  V 	0.67529	  V 	30.00	
27241	.000	13.000	195820.650	34950.040	11.64962	43.25821	1.19959	3.2496376	D	1	06/15/2016 11:37:32 PM	0.67352	  V 	0.67513	  V 	30.00	
27242	.000	13.000	195825.650	34955.040	11.65129	43.26363	1.20027	3.24933242	D	1	06/15/2016 11:37:37 PM	0.67352	  V 	0.67529	  V 	30.00	
27243	.000	13.000	195830.650	34960.040	11.65295	43.26905	1.19982	3.24895094	D	1	06/15/2016 11:37:42 PM	0.67368	  V 	0.67513	  V 	30.00	
27244	.000	13.000	195835.650	34965.040	11.65462	43.27446	1.20027	3.24864576	D	1	06/15/2016 11:37:47 PM	0.67368	  V 	0.67529	  V 	30.00	
27245	.000	13.000	195840.650	34970.040	11.65629	43.27987	1.19982	3.24834058	D	1	06/15/2016 11:37:52 PM	0.67368	  V 	0.67513	  V 	30.00	
27246	.000	13.000	195845.650	34975.040	11.65795	43.28529	1.20005	3.24795911	D	1	06/15/2016 11:37:57 PM	0.67368	  V 	0.67529	  V 	30.00	
27247	.000	13.000	195850.650	34980.040	11.65962	43.2907	1.19982	3.24757763	D	1	06/15/2016 11:38:02 PM	0.67368	  V 	0.67513	  V 	30.00	
27248	.000	13.000	195855.650	34985.040	11.66129	43.29611	1.19982	3.24719615	D	1	06/15/2016 11:38:07 PM	0.67368	  V 	0.67529	  V 	30.00	
27249	.000	13.000	195860.650	34990.040	11.66295	43.30152	1.20027	3.24681468	D	1	06/15/2016 11:38:12 PM	0.67368	  V 	0.67529	  V 	30.00	
27250	.000	13.000	195865.650	34995.040	11.66462	43.30694	1.19982	3.2464332	D	1	06/15/2016 11:38:17 PM	0.67368	  V 	0.67545	  V 	30.00	
27251	.000	13.000	195870.650	35000.040	11.66629	43.31235	1.20073	3.24597543	D	1	06/15/2016 11:38:22 PM	0.67368	  V 	0.67529	  V 	30.00	
27252	.000	13.000	195875.650	35005.040	11.66795	43.31776	1.19982	3.24574655	D	1	06/15/2016 11:38:27 PM	0.67368	  V 	0.67513	  V 	30.00	
27253	.000	13.000	195880.650	35010.040	11.66962	43.32316	1.20005	3.24528878	D	1	06/15/2016 11:38:32 PM	0.67368	  V 	0.67513	  V 	30.00	
27254	.000	13.000	195885.650	35015.040	11.67129	43.32857	1.20027	3.2449073	D	1	06/15/2016 11:38:37 PM	0.67383	  V 	0.67529	  V 	30.00	
27255	.000	13.000	195890.650	35020.040	11.67295	43.33398	1.20027	3.24444953	D	1	06/15/2016 11:38:42 PM	0.67383	  V 	0.67529	  V 	30.00	
27256	.000	13.000	195895.650	35025.040	11.67462	43.33939	1.20005	3.24422065	D	1	06/15/2016 11:38:47 PM	0.67368	  V 	0.67513	  V 	30.00	
27257	.000	13.000	195900.650	35030.040	11.67629	43.34479	1.19982	3.24376287	D	1	06/15/2016 11:38:52 PM	0.67352	  V 	0.67545	  V 	30.00	
27258	.000	13.000	195905.650	35035.040	11.67795	43.3502	1.19982	3.24322881	D	1	06/15/2016 11:38:57 PM	0.67383	  V 	0.67529	  V 	30.00	
27259	.000	13.000	195910.650	35040.040	11.67962	43.3556	1.20027	3.24299992	D	1	06/15/2016 11:39:02 PM	0.67368	  V 	0.67545	  V 	30.00	
27260	.000	13.000	195915.650	35045.040	11.68129	43.36101	1.20073	3.24246586	D	1	06/15/2016 11:39:07 PM	0.67383	  V 	0.67529	  V 	30.00	
27261	.000	13.000	195920.650	35050.040	11.68295	43.36641	1.20027	3.24216068	D	1	06/15/2016 11:39:12 PM	0.67368	  V 	0.67513	  V 	30.00	
27262	.000	13.000	195925.650	35055.040	11.68462	43.37182	1.19959	3.2418555	D	1	06/15/2016 11:39:17 PM	0.67368	  V 	0.67529	  V 	30.00	
27263	.000	13.000	195930.650	35060.040	11.68629	43.37722	1.20005	3.24147402	D	1	06/15/2016 11:39:22 PM	0.67352	  V 	0.67529	  V 	30.00	
27264	.000	13.000	195935.650	35065.040	11.68795	43.38262	1.19982	3.24109255	D	1	06/15/2016 11:39:27 PM	0.67368	  V 	0.67513	  V 	30.00	
27265	.000	13.000	195940.650	35070.040	11.68962	43.38802	1.19936	3.24078737	D	1	06/15/2016 11:39:32 PM	0.67383	  V 	0.67513	  V 	30.00	
27266	.000	13.000	195945.650	35075.040	11.69129	43.39342	1.20027	3.2402533	D	1	06/15/2016 11:39:37 PM	0.67383	  V 	0.67513	  V 	30.00	
27267	.000	13.000	195950.650	35080.040	11.69295	43.39882	1.19959	3.23979553	D	1	06/15/2016 11:39:42 PM	0.67368	  V 	0.67529	  V 	30.00	
27268	.000	13.000	195955.650	35085.040	11.69462	43.40422	1.20027	3.23933776	D	1	06/15/2016 11:39:47 PM	0.67352	  V 	0.67529	  V 	30.00	
27269	.000	13.000	195960.650	35090.040	11.69629	43.40962	1.19936	3.23895628	D	1	06/15/2016 11:39:52 PM	0.67368	  V 	0.67529	  V 	30.00	
27270	.000	13.000	195965.650	35095.040	11.69795	43.41502	1.20005	3.23857481	D	1	06/15/2016 11:39:57 PM	0.67352	  V 	0.67529	  V 	30.00	
27271	.000	13.000	195970.650	35100.040	11.69962	43.42042	1.19982	3.23826963	D	1	06/15/2016 11:40:02 PM	0.67368	  V 	0.67529	  V 	30.00	
27272	.000	13.000	195975.650	35105.040	11.70129	43.42581	1.19982	3.23788815	D	1	06/15/2016 11:40:07 PM	0.67352	  V 	0.67529	  V 	30.00	
27273	.000	13.000	195980.650	35110.040	11.70295	43.43121	1.19959	3.23750668	D	1	06/15/2016 11:40:12 PM	0.67352	  V 	0.67513	  V 	30.00	
27274	.000	13.000	195985.650	35115.040	11.70462	43.4366	1.20027	3.23704891	D	1	06/15/2016 11:40:17 PM	0.67368	  V 	0.67529	  V 	30.00	
27275	.000	13.000	195990.650	35120.040	11.70629	43.442	1.19982	3.23666743	D	1	06/15/2016 11:40:22 PM	0.67368	  V 	0.67529	  V 	30.00	
27276	.000	13.000	195995.650	35125.040	11.70795	43.44739	1.19936	3.23620966	D	1	06/15/2016 11:40:27 PM	0.67368	  V 	0.67529	  V 	30.00	
27277	.000	13.000	196000.650	35130.040	11.70962	43.45278	1.20005	3.23582818	D	1	06/15/2016 11:40:32 PM	0.67352	  V 	0.67529	  V 	30.00	
27278	.000	13.000	196005.650	35135.040	11.71129	43.45818	1.19982	3.23529412	D	1	06/15/2016 11:40:37 PM	0.67368	  V 	0.67529	  V 	30.00	
27279	.000	13.000	196010.650	35140.040	11.71295	43.46357	1.20005	3.23498894	D	1	06/15/2016 11:40:43 PM	0.67368	  V 	0.67529	  V 	30.00	
27280	.000	13.000	196015.650	35145.040	11.71462	43.46896	1.2005	3.23453117	D	1	06/15/2016 11:40:47 PM	0.67368	  V 	0.67529	  V 	30.00	
27281	.000	13.000	196020.650	35150.040	11.71628	43.47435	1.2005	3.23422599	D	1	06/15/2016 11:40:53 PM	0.67368	  V 	0.67513	  V 	30.01	
27282	.000	13.000	196025.650	35155.040	11.71795	43.47974	1.20027	3.23369192	D	1	06/15/2016 11:40:57 PM	0.67368	  V 	0.67529	  V 	30.01	
27283	.000	13.000	196030.650	35160.040	11.71962	43.48513	1.20005	3.23331044	D	1	06/15/2016 11:41:02 PM	0.67368	  V 	0.67513	  V 	30.01	
27284	.000	13.000	196035.650	35165.040	11.72128	43.49052	1.19982	3.23285267	D	1	06/15/2016 11:41:07 PM	0.67368	  V 	0.67529	  V 	30.01	
27285	.000	13.000	196040.650	35170.040	11.72295	43.49591	1.19982	3.23231861	D	1	06/15/2016 11:41:12 PM	0.67368	  V 	0.67529	  V 	30.01	
27286	.000	13.000	196045.650	35175.040	11.72462	43.50129	1.20005	3.23193713	D	1	06/15/2016 11:41:17 PM	0.67368	  V 	0.67545	  V 	30.01	
27287	.000	13.000	196050.650	35180.040	11.72628	43.50668	1.19982	3.23155566	D	1	06/15/2016 11:41:22 PM	0.67383	  V 	0.67513	  V 	30.01	
27288	.000	13.000	196055.650	35185.040	11.72795	43.51206	1.19982	3.23125048	D	1	06/15/2016 11:41:27 PM	0.67368	  V 	0.67529	  V 	30.01	
27289	.000	13.000	196060.650	35190.040	11.72962	43.51745	1.19982	3.23079271	D	1	06/15/2016 11:41:32 PM	0.67368	  V 	0.67513	  V 	30.01	
27290	.000	13.000	196065.650	35195.040	11.73128	43.52283	1.20005	3.23033494	D	1	06/15/2016 11:41:37 PM	0.67368	  V 	0.67513	  V 	30.00	
27291	.000	13.000	196070.650	35200.040	11.73295	43.52822	1.20005	3.22995346	D	1	06/15/2016 11:41:42 PM	0.67368	  V 	0.67513	  V 	30.00	
27292	.000	13.000	196075.650	35205.040	11.73462	43.5336	1.20027	3.22949569	D	1	06/15/2016 11:41:47 PM	0.67368	  V 	0.67513	  V 	30.00	
27293	.000	13.000	196080.650	35210.040	11.73628	43.53898	1.19936	3.22919051	D	1	06/15/2016 11:41:52 PM	0.67368	  V 	0.67529	  V 	30.00	
27294	.000	13.000	196085.650	35215.040	11.73795	43.54436	1.20005	3.22858015	D	1	06/15/2016 11:41:57 PM	0.67383	  V 	0.67529	  V 	30.01	
27295	.000	13.000	196090.650	35220.040	11.73962	43.54974	1.20005	3.22827497	D	1	06/15/2016 11:42:02 PM	0.67368	  V 	0.67529	  V 	30.01	
27296	.000	13.000	196095.650	35225.040	11.74128	43.55512	1.19959	3.2277409	D	1	06/15/2016 11:42:07 PM	0.67383	  V 	0.67529	  V 	30.01	
27297	.000	13.000	196100.650	35230.040	11.74295	43.5605	1.19959	3.22743572	D	1	06/15/2016 11:42:12 PM	0.67368	  V 	0.67529	  V 	30.01	
27298	.000	13.000	196105.650	35235.040	11.74462	43.56588	1.19959	3.22705425	D	1	06/15/2016 11:42:17 PM	0.67383	  V 	0.67529	  V 	30.01	
27299	.000	13.000	196110.650	35240.040	11.74628	43.57126	1.19936	3.22652018	D	1	06/15/2016 11:42:22 PM	0.67368	  V 	0.67529	  V 	30.01	
27300	.000	13.000	196115.650	35245.040	11.74795	43.57664	1.19959	3.2261387	D	1	06/15/2016 11:42:27 PM	0.67368	  V 	0.67529	  V 	30.01	
27301	.000	13.000	196120.650	35250.040	11.74962	43.58201	1.20027	3.22575723	D	1	06/15/2016 11:42:32 PM	0.67368	  V 	0.67529	  V 	30.01	
27302	.000	13.000	196125.650	35255.040	11.75128	43.58739	1.19982	3.22514687	D	1	06/15/2016 11:42:37 PM	0.67368	  V 	0.67529	  V 	30.00	
27303	.000	13.000	196130.650	35260.040	11.75295	43.59276	1.19982	3.22476539	D	1	06/15/2016 11:42:42 PM	0.67368	  V 	0.67529	  V 	30.00	
27304	.000	13.000	196135.650	35265.040	11.75462	43.59814	1.20005	3.22430762	D	1	06/15/2016 11:42:47 PM	0.67352	  V 	0.67529	  V 	30.01	
27305	.000	13.000	196140.650	35270.040	11.75628	43.60351	1.20005	3.22377356	D	1	06/15/2016 11:42:52 PM	0.67383	  V 	0.67513	  V 	30.01	
27306	.000	13.000	196145.650	35275.040	11.75795	43.60888	1.19982	3.22346838	D	1	06/15/2016 11:42:57 PM	0.67368	  V 	0.67529	  V 	30.00	
27307	.000	13.000	196150.650	35280.040	11.75962	43.61426	1.19959	3.22285801	D	1	06/15/2016 11:43:02 PM	0.67368	  V 	0.67529	  V 	30.00	
27308	.000	13.000	196155.650	35285.040	11.76128	43.61963	1.19982	3.22255283	D	1	06/15/2016 11:43:07 PM	0.67383	  V 	0.67529	  V 	30.00	
27309	.000	13.000	196160.650	35290.040	11.76295	43.625	1.20005	3.22194247	D	1	06/15/2016 11:43:12 PM	0.67368	  V 	0.67529	  V 	30.00	
27310	.000	13.000	196165.650	35295.040	11.76462	43.63037	1.2005	3.221561	D	1	06/15/2016 11:43:17 PM	0.67368	  V 	0.67529	  V 	30.00	
27311	.000	13.000	196170.650	35300.040	11.76628	43.63574	1.20005	3.22117952	D	1	06/15/2016 11:43:22 PM	0.67368	  V 	0.67529	  V 	30.00	
27312	.000	13.000	196175.650	35305.040	11.76795	43.6411	1.20027	3.22079805	D	1	06/15/2016 11:43:27 PM	0.67368	  V 	0.67529	  V 	30.00	
27313	.000	13.000	196180.650	35310.040	11.76962	43.64647	1.19982	3.22018769	D	1	06/15/2016 11:43:32 PM	0.67383	  V 	0.67545	  V 	30.00	
27314	.000	13.000	196185.650	35315.040	11.77128	43.65184	1.20005	3.21972992	D	1	06/15/2016 11:43:37 PM	0.67368	  V 	0.67529	  V 	30.00	
27315	.000	13.000	196190.650	35320.040	11.77295	43.6572	1.19982	3.21934844	D	1	06/15/2016 11:43:42 PM	0.67368	  V 	0.67529	  V 	30.00	
27316	.000	13.000	196195.650	35325.040	11.77462	43.66257	1.19982	3.21889067	D	1	06/15/2016 11:43:47 PM	0.67383	  V 	0.67513	  V 	30.00	
27317	.000	13.000	196200.650	35330.040	11.77628	43.66793	1.19959	3.2183566	D	1	06/15/2016 11:43:52 PM	0.67352	  V 	0.67513	  V 	30.00	
27318	.000	13.000	196205.650	35335.040	11.77795	43.6733	1.19959	3.21789883	D	1	06/15/2016 11:43:57 PM	0.67383	  V 	0.67529	  V 	30.00	
27319	.000	13.000	196210.650	35340.040	11.77962	43.67866	1.20027	3.21751736	D	1	06/15/2016 11:44:02 PM	0.67368	  V 	0.67529	  V 	30.00	
27320	.000	13.000	196215.650	35345.040	11.78128	43.68402	1.19982	3.216907	D	1	06/15/2016 11:44:07 PM	0.67368	  V 	0.67529	  V 	30.00	
27321	.000	13.000	196220.650	35350.040	11.78295	43.68938	1.20027	3.21652552	D	1	06/15/2016 11:44:12 PM	0.67383	  V 	0.67513	  V 	30.00	
27322	.000	13.000	196225.650	35355.040	11.78462	43.69474	1.20027	3.21606775	D	1	06/15/2016 11:44:17 PM	0.67368	  V 	0.67529	  V 	30.00	
27323	.000	13.000	196230.650	35360.040	11.78628	43.7001	1.19982	3.21560998	D	1	06/15/2016 11:44:22 PM	0.67383	  V 	0.67513	  V 	30.00	
27324	.000	13.000	196235.650	35365.040	11.78795	43.70546	1.20027	3.21515221	D	1	06/15/2016 11:44:27 PM	0.67352	  V 	0.67513	  V 	30.00	
27325	.000	13.000	196240.650	35370.040	11.78962	43.71082	1.20005	3.21469444	D	1	06/15/2016 11:44:32 PM	0.67383	  V 	0.67529	  V 	30.00	
27326	.000	13.000	196245.650	35375.040	11.79128	43.71617	1.20027	3.21416037	D	1	06/15/2016 11:44:37 PM	0.67352	  V 	0.67529	  V 	30.00	
27327	.000	13.000	196250.650	35380.040	11.79295	43.72153	1.19982	3.21355001	D	1	06/15/2016 11:44:42 PM	0.67383	  V 	0.67529	  V 	30.00	
27328	.000	13.000	196255.650	35385.040	11.79462	43.72689	1.20073	3.21324483	D	1	06/15/2016 11:44:47 PM	0.67383	  V 	0.67513	  V 	30.00	
27329	.000	13.000	196260.650	35390.040	11.79628	43.73224	1.20005	3.21271077	D	1	06/15/2016 11:44:52 PM	0.67383	  V 	0.67529	  V 	30.00	
27330	.000	13.000	196265.650	35395.040	11.79795	43.7376	1.19982	3.21225299	D	1	06/15/2016 11:44:57 PM	0.67368	  V 	0.67497	  V 	30.00	
27331	.000	13.000	196270.650	35400.040	11.79962	43.74295	1.2005	3.21171893	D	1	06/15/2016 11:45:02 PM	0.67383	  V 	0.67529	  V 	30.00	
27332	.000	13.000	196275.650	35405.040	11.80128	43.7483	1.19959	3.21133745	D	1	06/15/2016 11:45:07 PM	0.67368	  V 	0.67545	  V 	30.00	
27333	.000	13.000	196280.650	35410.040	11.80295	43.75365	1.20005	3.2106508	D	1	06/15/2016 11:45:12 PM	0.67368	  V 	0.67529	  V 	30.00	
27334	.000	13.000	196285.650	35415.040	11.80462	43.759	1.20027	3.21011673	D	1	06/15/2016 11:45:17 PM	0.67368	  V 	0.67529	  V 	30.00	
27335	.000	13.000	196290.650	35420.040	11.80628	43.76435	1.20005	3.20965896	D	1	06/15/2016 11:45:22 PM	0.67383	  V 	0.67545	  V 	30.00	
27336	.000	13.000	196295.650	35425.040	11.80795	43.7697	1.19936	3.20920119	D	1	06/15/2016 11:45:27 PM	0.67383	  V 	0.67529	  V 	30.00	
27337	.000	13.000	196300.650	35430.040	11.80962	43.77505	1.19959	3.20881971	D	1	06/15/2016 11:45:32 PM	0.67368	  V 	0.67513	  V 	30.00	
27338	.000	13.000	196305.650	35435.040	11.81128	43.7804	1.19959	3.20836194	D	1	06/15/2016 11:45:37 PM	0.67383	  V 	0.67529	  V 	30.00	
27339	.000	13.000	196310.650	35440.040	11.81295	43.78574	1.19959	3.20775158	D	1	06/15/2016 11:45:42 PM	0.67383	  V 	0.67529	  V 	30.00	
27340	.000	13.000	196315.650	35445.040	11.81461	43.79109	1.19982	3.20729381	D	1	06/15/2016 11:45:47 PM	0.67352	  V 	0.67529	  V 	29.99	
27341	.000	13.000	196320.650	35450.040	11.81628	43.79643	1.19982	3.20683604	D	1	06/15/2016 11:45:52 PM	0.67368	  V 	0.67529	  V 	29.99	
27342	.000	13.000	196325.650	35455.040	11.81795	43.80178	1.19982	3.20622568	D	1	06/15/2016 11:45:57 PM	0.67368	  V 	0.67513	  V 	30.00	
27343	.000	13.000	196330.650	35460.040	11.81961	43.80712	1.20005	3.20576791	D	1	06/15/2016 11:46:02 PM	0.67383	  V 	0.67513	  V 	30.00	
27344	.000	13.000	196335.650	35465.040	11.82128	43.81246	1.20027	3.20523384	D	1	06/15/2016 11:46:07 PM	0.67383	  V 	0.67545	  V 	30.00	
27345	.000	13.000	196340.650	35470.040	11.82295	43.81781	1.19982	3.20469978	D	1	06/15/2016 11:46:12 PM	0.67383	  V 	0.67513	  V 	30.00	
27346	.000	13.000	196345.650	35475.040	11.82461	43.82315	1.2005	3.20424201	D	1	06/15/2016 11:46:17 PM	0.67368	  V 	0.67545	  V 	30.00	
27347	.000	13.000	196350.650	35480.040	11.82628	43.82849	1.19982	3.20370794	D	1	06/15/2016 11:46:22 PM	0.67368	  V 	0.67513	  V 	30.00	
27348	.000	13.000	196355.650	35485.040	11.82795	43.83382	1.20027	3.20325017	D	1	06/15/2016 11:46:27 PM	0.67368	  V 	0.67529	  V 	30.00	
27349	.000	13.000	196360.650	35490.040	11.82961	43.83916	1.2005	3.20263981	D	1	06/15/2016 11:46:32 PM	0.67383	  V 	0.67529	  V 	30.00	
27350	.000	13.000	196365.650	35495.040	11.83128	43.8445	1.19959	3.20210575	D	1	06/15/2016 11:46:37 PM	0.67368	  V 	0.67529	  V 	30.00	
27351	.000	13.000	196370.650	35500.040	11.83295	43.84984	1.19959	3.20164797	D	1	06/15/2016 11:46:42 PM	0.67383	  V 	0.67545	  V 	30.00	
27352	.000	13.000	196375.650	35505.040	11.83461	43.85517	1.19982	3.20103761	D	1	06/15/2016 11:46:48 PM	0.67368	  V 	0.67513	  V 	30.00	
27353	.000	13.000	196380.650	35510.040	11.83628	43.86051	1.20005	3.20042725	D	1	06/15/2016 11:46:52 PM	0.67383	  V 	0.67529	  V 	30.00	
27354	.000	13.000	196385.650	35515.040	11.83795	43.86584	1.19936	3.19996948	D	1	06/15/2016 11:46:57 PM	0.67368	  V 	0.67545	  V 	30.00	
27355	.000	13.000	196390.650	35520.040	11.83961	43.87117	1.20027	3.19935912	D	1	06/15/2016 11:47:02 PM	0.67368	  V 	0.67545	  V 	30.00	
27356	.000	13.000	196395.650	35525.040	11.84128	43.8765	1.19959	3.19897765	D	1	06/15/2016 11:47:07 PM	0.67368	  V 	0.67529	  V 	30.00	
27357	.000	13.000	196400.650	35530.040	11.84295	43.88184	1.20027	3.19836728	D	1	06/15/2016 11:47:12 PM	0.67368	  V 	0.67529	  V 	30.00	
27358	.000	13.000	196405.650	35535.040	11.84461	43.88717	1.19982	3.19790951	D	1	06/15/2016 11:47:17 PM	0.67383	  V 	0.67529	  V 	30.00	
27359	.000	13.000	196410.650	35540.040	11.84628	43.89249	1.19982	3.19729915	D	1	06/15/2016 11:47:22 PM	0.67383	  V 	0.67529	  V 	30.00	
27360	.000	13.000	196415.650	35545.040	11.84795	43.89782	1.20027	3.19676509	D	1	06/15/2016 11:47:27 PM	0.67368	  V 	0.67529	  V 	30.00	
27361	.000	13.000	196420.650	35550.040	11.84961	43.90315	1.19959	3.19623102	D	1	06/15/2016 11:47:32 PM	0.67383	  V 	0.67529	  V 	30.00	
27362	.000	13.000	196425.650	35555.040	11.85128	43.90848	1.20027	3.19569696	D	1	06/15/2016 11:47:37 PM	0.67383	  V 	0.67529	  V 	30.00	
27363	.000	13.000	196430.650	35560.040	11.85295	43.9138	1.19936	3.19516289	D	1	06/15/2016 11:47:42 PM	0.67383	  V 	0.67529	  V 	30.00	
27364	.000	13.000	196435.650	35565.040	11.85461	43.91913	1.19936	3.19470512	D	1	06/15/2016 11:47:47 PM	0.67352	  V 	0.67529	  V 	30.00	
27365	.000	13.000	196440.650	35570.040	11.85628	43.92445	1.19959	3.19401846	D	1	06/15/2016 11:47:52 PM	0.67383	  V 	0.67529	  V 	30.00	
27366	.000	13.000	196445.650	35575.040	11.85795	43.92977	1.20027	3.1934844	D	1	06/15/2016 11:47:57 PM	0.67399	  V 	0.67513	  V 	30.00	
27367	.000	13.000	196450.650	35580.040	11.85961	43.9351	1.20027	3.19287404	D	1	06/15/2016 11:48:02 PM	0.67352	  V 	0.67529	  V 	30.00	
27368	.000	13.000	196455.650	35585.040	11.86128	43.94042	1.20027	3.19233997	D	1	06/15/2016 11:48:07 PM	0.67368	  V 	0.67529	  V 	30.00	
27369	.000	13.000	196460.650	35590.040	11.86295	43.94574	1.19982	3.1918822	D	1	06/15/2016 11:48:12 PM	0.67383	  V 	0.67529	  V 	30.00	
27370	.000	13.000	196465.650	35595.040	11.86461	43.95106	1.20005	3.19134813	D	1	06/15/2016 11:48:17 PM	0.67383	  V 	0.67513	  V 	30.00	
27371	.000	13.000	196470.650	35600.040	11.86628	43.95637	1.19982	3.19066148	D	1	06/15/2016 11:48:22 PM	0.67352	  V 	0.67513	  V 	30.00	
27372	.000	13.000	196475.650	35605.040	11.86795	43.96169	1.19982	3.19012741	D	1	06/15/2016 11:48:27 PM	0.67368	  V 	0.67529	  V 	30.00	
27373	.000	13.000	196480.650	35610.040	11.86961	43.96701	1.19982	3.18951705	D	1	06/15/2016 11:48:32 PM	0.67368	  V 	0.67529	  V 	30.00	
27374	.000	13.000	196485.650	35615.040	11.87128	43.97232	1.2005	3.18898299	D	1	06/15/2016 11:48:37 PM	0.67368	  V 	0.67529	  V 	30.00	
27375	.000	13.000	196490.650	35620.040	11.87295	43.97764	1.19982	3.18852522	D	1	06/15/2016 11:48:42 PM	0.67368	  V 	0.67529	  V 	30.00	
27376	.000	13.000	196495.650	35625.040	11.87461	43.98295	1.19982	3.18776226	D	1	06/15/2016 11:48:47 PM	0.67368	  V 	0.67513	  V 	30.00	
27377	.000	13.000	196500.650	35630.040	11.87628	43.98826	1.19982	3.1871519	D	1	06/15/2016 11:48:52 PM	0.67368	  V 	0.67513	  V 	30.00	
27378	.000	13.000	196505.650	35635.040	11.87795	43.99357	1.20005	3.18669413	D	1	06/15/2016 11:48:57 PM	0.67352	  V 	0.67513	  V 	30.00	
27379	.000	13.000	196510.650	35640.040	11.87961	43.99888	1.19959	3.18616007	D	1	06/15/2016 11:49:02 PM	0.67368	  V 	0.67545	  V 	30.00	
27380	.000	13.000	196515.650	35645.040	11.88128	44.00419	1.2005	3.18554971	D	1	06/15/2016 11:49:07 PM	0.67383	  V 	0.67529	  V 	30.00	
27381	.000	13.000	196520.650	35650.040	11.88295	44.0095	1.20005	3.18501564	D	1	06/15/2016 11:49:12 PM	0.67368	  V 	0.67529	  V 	30.00	
27382	.000	13.000	196525.650	35655.040	11.88461	44.01481	1.19982	3.18440528	D	1	06/15/2016 11:49:17 PM	0.67352	  V 	0.67529	  V 	30.00	
27383	.000	13.000	196530.650	35660.040	11.88628	44.02012	1.20027	3.18371862	D	1	06/15/2016 11:49:22 PM	0.67368	  V 	0.67513	  V 	30.00	
27384	.000	13.000	196535.650	35665.040	11.88795	44.02542	1.20005	3.18326085	D	1	06/15/2016 11:49:27 PM	0.67368	  V 	0.67545	  V 	30.00	
27385	.000	13.000	196540.650	35670.040	11.88961	44.03073	1.19982	3.18265049	D	1	06/15/2016 11:49:32 PM	0.67368	  V 	0.67545	  V 	30.00	
27386	.000	13.000	196545.650	35675.040	11.89128	44.03603	1.20027	3.18204013	D	1	06/15/2016 11:49:37 PM	0.67368	  V 	0.67529	  V 	30.00	
27387	.000	13.000	196550.650	35680.040	11.89295	44.04133	1.19959	3.18150607	D	1	06/15/2016 11:49:42 PM	0.67383	  V 	0.67513	  V 	30.00	
27388	.000	13.000	196555.650	35685.040	11.89461	44.04664	1.2005	3.18066682	D	1	06/15/2016 11:49:47 PM	0.67368	  V 	0.67529	  V 	30.00	
27389	.000	13.000	196560.650	35690.040	11.89628	44.05194	1.2005	3.18028534	D	1	06/15/2016 11:49:52 PM	0.67368	  V 	0.67545	  V 	30.00	
27390	.000	13.000	196565.650	35695.040	11.89795	44.05724	1.19982	3.17975128	D	1	06/15/2016 11:49:57 PM	0.67368	  V 	0.67545	  V 	30.00	
27391	.000	13.000	196570.650	35700.040	11.89961	44.06253	1.20005	3.17914092	D	1	06/15/2016 11:50:02 PM	0.67368	  V 	0.67545	  V 	30.00	
27392	.000	13.000	196575.650	35705.040	11.90128	44.06783	1.20027	3.17845426	D	1	06/15/2016 11:50:07 PM	0.67383	  V 	0.67545	  V 	30.00	
27393	.000	13.000	196580.650	35710.040	11.90295	44.07313	1.20005	3.17769131	D	1	06/15/2016 11:50:12 PM	0.67368	  V 	0.67529	  V 	30.00	
27394	.000	13.000	196585.650	35715.040	11.90461	44.07843	1.19982	3.17723354	D	1	06/15/2016 11:50:17 PM	0.67368	  V 	0.67529	  V 	30.00	
27395	.000	13.000	196590.650	35720.040	11.90628	44.08372	1.19959	3.17662318	D	1	06/15/2016 11:50:22 PM	0.67383	  V 	0.67529	  V 	30.00	
27396	.000	13.000	196595.650	35725.040	11.90795	44.08901	1.2005	3.17601282	D	1	06/15/2016 11:50:27 PM	0.67368	  V 	0.67545	  V 	30.00	
27397	.000	13.000	196600.650	35730.040	11.90961	44.09431	1.19982	3.17540246	D	1	06/15/2016 11:50:32 PM	0.67368	  V 	0.67529	  V 	30.00	
27398	.000	13.000	196605.650	35735.040	11.91128	44.0996	1.20005	3.1747921	D	1	06/15/2016 11:50:37 PM	0.67368	  V 	0.67513	  V 	30.00	
27399	.000	13.000	196610.650	35740.040	11.91295	44.10489	1.19959	3.17418173	D	1	06/15/2016 11:50:42 PM	0.67368	  V 	0.67545	  V 	30.00	
27400	.000	13.000	196615.650	35745.040	11.91461	44.11018	1.20005	3.17349508	D	1	06/15/2016 11:50:47 PM	0.67383	  V 	0.67545	  V 	30.00	
27401	.000	13.000	196620.650	35750.040	11.91628	44.11547	1.2005	3.17288472	D	1	06/15/2016 11:50:52 PM	0.67383	  V 	0.67545	  V 	30.00	
27402	.000	13.000	196625.650	35755.040	11.91794	44.12075	1.20027	3.17235065	D	1	06/15/2016 11:50:57 PM	0.67399	  V 	0.67529	  V 	30.00	
27403	.000	13.000	196630.650	35760.040	11.91961	44.12604	1.19959	3.1715877	D	1	06/15/2016 11:51:02 PM	0.67368	  V 	0.67529	  V 	30.00	
27404	.000	13.000	196635.650	35765.040	11.92128	44.13133	1.20005	3.17097734	D	1	06/15/2016 11:51:07 PM	0.67368	  V 	0.67529	  V 	30.00	
27405	.000	13.000	196640.650	35770.040	11.92294	44.13661	1.20073	3.17044327	D	1	06/15/2016 11:51:12 PM	0.67383	  V 	0.67545	  V 	30.00	
27406	.000	13.000	196645.650	35775.040	11.92461	44.14189	1.19982	3.16975662	D	1	06/15/2016 11:51:17 PM	0.67399	  V 	0.67545	  V 	30.00	
27407	.000	13.000	196650.650	35780.040	11.92628	44.14718	1.19982	3.16906996	D	1	06/15/2016 11:51:22 PM	0.67368	  V 	0.67545	  V 	30.00	
27408	.000	13.000	196655.650	35785.040	11.92794	44.15246	1.20005	3.1684596	D	1	06/15/2016 11:51:27 PM	0.67368	  V 	0.67529	  V 	30.00	
27409	.000	13.000	196660.650	35790.040	11.92961	44.15774	1.20005	3.16777295	D	1	06/15/2016 11:51:32 PM	0.67383	  V 	0.67529	  V 	30.00	
27410	.000	13.000	196665.650	35795.040	11.93128	44.16302	1.20027	3.16708629	D	1	06/15/2016 11:51:37 PM	0.67383	  V 	0.67545	  V 	30.00	
27411	.000	13.000	196670.650	35800.040	11.93294	44.16829	1.19982	3.16647593	D	1	06/15/2016 11:51:42 PM	0.67383	  V 	0.67529	  V 	30.00	
27412	.000	13.000	196675.650	35805.040	11.93461	44.17357	1.20005	3.16586557	D	1	06/15/2016 11:51:47 PM	0.67383	  V 	0.67529	  V 	30.00	
27413	.000	13.000	196680.650	35810.040	11.93628	44.17885	1.19913	3.16517891	D	1	06/15/2016 11:51:52 PM	0.67368	  V 	0.67497	  V 	30.00	
27414	.000	13.000	196685.650	35815.040	11.93794	44.18412	1.20027	3.16449226	D	1	06/15/2016 11:51:57 PM	0.67383	  V 	0.67529	  V 	30.00	
27415	.000	13.000	196690.650	35820.040	11.93961	44.18939	1.19982	3.1638056	D	1	06/15/2016 11:52:02 PM	0.67368	  V 	0.67513	  V 	30.00	
27416	.000	13.000	196695.650	35825.040	11.94128	44.19467	1.19959	3.16311894	D	1	06/15/2016 11:52:07 PM	0.67383	  V 	0.67529	  V 	30.00	
27417	.000	13.000	196700.650	35830.040	11.94294	44.19994	1.19982	3.16258488	D	1	06/15/2016 11:52:12 PM	0.67383	  V 	0.67529	  V 	30.00	
27418	.000	13.000	196705.650	35835.040	11.94461	44.20521	1.19982	3.16182193	D	1	06/15/2016 11:52:17 PM	0.67352	  V 	0.67529	  V 	30.00	
27419	.000	13.000	196710.650	35840.040	11.94628	44.21048	1.19982	3.16105898	D	1	06/15/2016 11:52:22 PM	0.67368	  V 	0.67513	  V 	30.00	
27420	.000	13.000	196715.650	35845.040	11.94794	44.21574	1.20005	3.16060121	D	1	06/15/2016 11:52:27 PM	0.67383	  V 	0.67529	  V 	30.00	
27421	.000	13.000	196720.650	35850.040	11.94961	44.22101	1.19982	3.15976196	D	1	06/15/2016 11:52:32 PM	0.67383	  V 	0.67545	  V 	30.00	
27422	.000	13.000	196725.650	35855.040	11.95128	44.22628	1.19982	3.1590753	D	1	06/15/2016 11:52:37 PM	0.67383	  V 	0.67545	  V 	30.00	
27423	.000	13.000	196730.650	35860.040	11.95294	44.23154	1.20005	3.15831235	D	1	06/15/2016 11:52:43 PM	0.67368	  V 	0.67529	  V 	30.00	
27424	.000	13.000	196735.650	35865.040	11.95461	44.2368	1.20027	3.1575494	D	1	06/15/2016 11:52:47 PM	0.67368	  V 	0.67545	  V 	30.00	
27425	.000	13.000	196740.650	35870.040	11.95628	44.24207	1.19959	3.15709163	D	1	06/15/2016 11:52:53 PM	0.67383	  V 	0.67529	  V 	30.00	
27426	.000	13.000	196745.650	35875.040	11.95794	44.24733	1.19936	3.15640497	D	1	06/15/2016 11:52:57 PM	0.67352	  V 	0.67529	  V 	30.00	
27427	.000	13.000	196750.650	35880.040	11.95961	44.25259	1.20005	3.15571832	D	1	06/15/2016 11:53:02 PM	0.67383	  V 	0.67513	  V 	30.00	
27428	.000	13.000	196755.650	35885.040	11.96128	44.25785	1.19982	3.15487907	D	1	06/15/2016 11:53:07 PM	0.67399	  V 	0.67545	  V 	30.00	
27429	.000	13.000	196760.650	35890.040	11.96294	44.2631	1.20073	3.15419242	D	1	06/15/2016 11:53:12 PM	0.67368	  V 	0.67529	  V 	30.00	
27430	.000	13.000	196765.650	35895.040	11.96461	44.26836	1.19982	3.15350576	D	1	06/15/2016 11:53:17 PM	0.67368	  V 	0.67529	  V 	30.00	
27431	.000	13.000	196770.650	35900.040	11.96628	44.27362	1.19959	3.15297169	D	1	06/15/2016 11:53:22 PM	0.67368	  V 	0.67545	  V 	30.00	
27432	.000	13.000	196775.650	35905.040	11.96794	44.27887	1.19959	3.15220874	D	1	06/15/2016 11:53:27 PM	0.67368	  V 	0.67529	  V 	30.00	
27433	.000	13.000	196780.650	35910.040	11.96961	44.28412	1.19982	3.15144579	D	1	06/15/2016 11:53:32 PM	0.67368	  V 	0.67545	  V 	30.00	
27434	.000	13.000	196785.650	35915.040	11.97128	44.28937	1.19959	3.15068284	D	1	06/15/2016 11:53:37 PM	0.67383	  V 	0.67529	  V 	30.00	
27435	.000	13.000	196790.650	35920.040	11.97294	44.29462	1.20005	3.14999619	D	1	06/15/2016 11:53:42 PM	0.67383	  V 	0.67529	  V 	30.00	
27436	.000	13.000	196795.650	35925.040	11.97461	44.29987	1.19959	3.14930953	D	1	06/15/2016 11:53:47 PM	0.67383	  V 	0.67513	  V 	30.00	
27437	.000	13.000	196800.650	35930.040	11.97628	44.30512	1.20027	3.14862287	D	1	06/15/2016 11:53:52 PM	0.67399	  V 	0.67529	  V 	30.00	
27438	.000	13.000	196805.650	35935.040	11.97794	44.31037	1.20027	3.14785992	D	1	06/15/2016 11:53:57 PM	0.67383	  V 	0.67529	  V 	30.01	
27439	.000	13.000	196810.650	35940.040	11.97961	44.31561	1.19982	3.14717327	D	1	06/15/2016 11:54:02 PM	0.67383	  V 	0.67529	  V 	30.01	
27440	.000	13.000	196815.650	35945.040	11.98128	44.32086	1.20005	3.14641032	D	1	06/15/2016 11:54:07 PM	0.67368	  V 	0.67529	  V 	30.00	
27441	.000	13.000	196820.650	35950.040	11.98294	44.3261	1.19982	3.14564736	D	1	06/15/2016 11:54:12 PM	0.67352	  V 	0.67529	  V 	30.00	
27442	.000	13.000	196825.650	35955.040	11.98461	44.33134	1.20027	3.14480812	D	1	06/15/2016 11:54:17 PM	0.67383	  V 	0.67529	  V 	30.00	
27443	.000	13.000	196830.650	35960.040	11.98628	44.33658	1.19936	3.14412146	D	1	06/15/2016 11:54:22 PM	0.67368	  V 	0.67513	  V 	30.00	
27444	.000	13.000	196835.650	35965.040	11.98794	44.34182	1.20027	3.14335851	D	1	06/15/2016 11:54:27 PM	0.67383	  V 	0.67529	  V 	30.00	
27445	.000	13.000	196840.650	35970.040	11.98961	44.34706	1.19982	3.14267185	D	1	06/15/2016 11:54:32 PM	0.67383	  V 	0.67545	  V 	30.00	
27446	.000	13.000	196845.650	35975.040	11.99128	44.3523	1.20005	3.1419089	D	1	06/15/2016 11:54:37 PM	0.67368	  V 	0.67545	  V 	30.00	
27447	.000	13.000	196850.650	35980.040	11.99294	44.35754	1.20005	3.14122225	D	1	06/15/2016 11:54:42 PM	0.67352	  V 	0.67529	  V 	30.00	
27448	.000	13.000	196855.650	35985.040	11.99461	44.36277	1.19982	3.1404593	D	1	06/15/2016 11:54:47 PM	0.67383	  V 	0.67545	  V 	30.00	
27449	.000	13.000	196860.650	35990.040	11.99628	44.368	1.19982	3.13969635	D	1	06/15/2016 11:54:52 PM	0.67383	  V 	0.67529	  V 	30.00	
27450	.000	13.000	196865.650	35995.040	11.99794	44.37324	1.20027	3.1388571	D	1	06/15/2016 11:54:57 PM	0.67399	  V 	0.67545	  V 	30.00	
27451	.000	13.000	196870.650	36000.040	11.99961	44.37847	1.19936	3.13817044	D	1	06/15/2016 11:55:02 PM	0.67368	  V 	0.67529	  V 	30.00	
27452	.000	13.000	196875.650	36005.040	12.00128	44.3837	1.20005	3.1373312	D	1	06/15/2016 11:55:07 PM	0.67368	  V 	0.67529	  V 	29.99	
27453	.000	13.000	196880.650	36010.040	12.00294	44.38892	1.19982	3.13664454	D	1	06/15/2016 11:55:12 PM	0.67368	  V 	0.67545	  V 	29.99	
27454	.000	13.000	196885.650	36015.040	12.00461	44.39415	1.19959	3.13588159	D	1	06/15/2016 11:55:17 PM	0.67383	  V 	0.67529	  V 	29.99	
27455	.000	13.000	196890.650	36020.040	12.00628	44.39938	1.20005	3.13496605	D	1	06/15/2016 11:55:22 PM	0.67368	  V 	0.67529	  V 	29.99	
27456	.000	13.000	196895.650	36025.040	12.00794	44.4046	1.19982	3.13427939	D	1	06/15/2016 11:55:27 PM	0.67368	  V 	0.67545	  V 	30.00	
27457	.000	13.000	196900.650	36030.040	12.00961	44.40982	1.20027	3.13351644	D	1	06/15/2016 11:55:32 PM	0.67383	  V 	0.67545	  V 	30.00	
27458	.000	13.000	196905.650	36035.040	12.01128	44.41504	1.19982	3.1326772	D	1	06/15/2016 11:55:37 PM	0.67368	  V 	0.67529	  V 	30.00	
27459	.000	13.000	196910.650	36040.040	12.01294	44.42027	1.20027	3.13191424	D	1	06/15/2016 11:55:42 PM	0.67383	  V 	0.67529	  V 	30.00	
27460	.000	13.000	196915.650	36045.040	12.01461	44.42548	1.20005	3.13122759	D	1	06/15/2016 11:55:47 PM	0.67383	  V 	0.67545	  V 	30.00	
27461	.000	13.000	196920.650	36050.040	12.01627	44.4307	1.19936	3.13031205	D	1	06/15/2016 11:55:52 PM	0.67383	  V 	0.67545	  V 	30.00	
27462	.000	13.000	196925.650	36055.040	12.01794	44.43592	1.19982	3.1295491	D	1	06/15/2016 11:55:57 PM	0.67368	  V 	0.67529	  V 	30.00	
27463	.000	13.000	196930.650	36060.040	12.01961	44.44113	1.19982	3.12870985	D	1	06/15/2016 11:56:02 PM	0.67368	  V 	0.67513	  V 	30.00	
27464	.000	13.000	196935.650	36065.040	12.02127	44.44635	1.20005	3.12779431	D	1	06/15/2016 11:56:07 PM	0.67368	  V 	0.67545	  V 	30.00	
27465	.000	13.000	196940.650	36070.040	12.02294	44.45156	1.2005	3.12710765	D	1	06/15/2016 11:56:12 PM	0.67383	  V 	0.67545	  V 	30.00	
27466	.000	13.000	196945.650	36075.040	12.02461	44.45677	1.19982	3.12619211	D	1	06/15/2016 11:56:17 PM	0.67383	  V 	0.67529	  V 	30.00	
27467	.000	13.000	196950.650	36080.040	12.02627	44.46198	1.19982	3.12542916	D	1	06/15/2016 11:56:22 PM	0.67368	  V 	0.67529	  V 	30.00	
27468	.000	13.000	196955.650	36085.040	12.02794	44.46719	1.19959	3.12451362	D	1	06/15/2016 11:56:27 PM	0.67368	  V 	0.67545	  V 	30.00	
27469	.000	13.000	196960.650	36090.040	12.02961	44.4724	1.19982	3.12382696	D	1	06/15/2016 11:56:32 PM	0.67383	  V 	0.67529	  V 	30.00	
27470	.000	13.000	196965.650	36095.040	12.03127	44.4776	1.20027	3.12298772	D	1	06/15/2016 11:56:37 PM	0.67368	  V 	0.67529	  V 	30.00	
27471	.000	13.000	196970.650	36100.040	12.03294	44.48281	1.19959	3.12214847	D	1	06/15/2016 11:56:42 PM	0.67368	  V 	0.67529	  V 	30.00	
27472	.000	13.000	196975.650	36105.040	12.03461	44.48801	1.19936	3.12130922	D	1	06/15/2016 11:56:47 PM	0.67383	  V 	0.67529	  V 	30.00	
27473	.000	13.000	196980.650	36110.040	12.03627	44.49321	1.19959	3.12054627	D	1	06/15/2016 11:56:52 PM	0.67383	  V 	0.67545	  V 	30.00	
27474	.000	13.000	196985.650	36115.040	12.03794	44.49841	1.20005	3.11963073	D	1	06/15/2016 11:56:57 PM	0.67383	  V 	0.67529	  V 	30.00	
27475	.000	13.000	196990.650	36120.040	12.03961	44.50361	1.20005	3.11871519	D	1	06/15/2016 11:57:02 PM	0.67383	  V 	0.67560	  V 	30.00	
27476	.000	13.000	196995.650	36125.040	12.04127	44.5088	1.19959	3.11795224	D	1	06/15/2016 11:57:07 PM	0.67383	  V 	0.67529	  V 	30.00	
27477	.000	13.000	197000.650	36130.040	12.04294	44.514	1.20005	3.1170367	D	1	06/15/2016 11:57:12 PM	0.67399	  V 	0.67545	  V 	30.00	
27478	.000	13.000	197005.650	36135.040	12.04461	44.51919	1.20005	3.11627375	D	1	06/15/2016 11:57:17 PM	0.67383	  V 	0.67529	  V 	29.99	
27479	.000	13.000	197010.650	36140.040	12.04627	44.52439	1.20005	3.1154345	D	1	06/15/2016 11:57:22 PM	0.67368	  V 	0.67529	  V 	29.99	
27480	.000	13.000	197015.650	36145.040	12.04794	44.52958	1.20027	3.11451896	D	1	06/15/2016 11:57:27 PM	0.67383	  V 	0.67529	  V 	29.99	
27481	.000	13.000	197020.650	36150.040	12.04961	44.53477	1.19982	3.11367971	D	1	06/15/2016 11:57:32 PM	0.67383	  V 	0.67529	  V 	29.99	
27482	.000	13.000	197025.650	36155.040	12.05127	44.53996	1.19982	3.11284047	D	1	06/15/2016 11:57:37 PM	0.67383	  V 	0.67545	  V 	29.99	
27483	.000	13.000	197030.650	36160.040	12.05294	44.54514	1.20005	3.11184863	D	1	06/15/2016 11:57:42 PM	0.67399	  V 	0.67545	  V 	29.99	
27484	.000	13.000	197035.650	36165.040	12.05461	44.55033	1.20027	3.11100938	D	1	06/15/2016 11:57:47 PM	0.67383	  V 	0.67545	  V 	29.99	
27485	.000	13.000	197040.650	36170.040	12.05627	44.55551	1.20005	3.11001755	D	1	06/15/2016 11:57:52 PM	0.67383	  V 	0.67529	  V 	29.99	
27486	.000	13.000	197045.650	36175.040	12.05794	44.5607	1.19982	3.1092546	D	1	06/15/2016 11:57:57 PM	0.67383	  V 	0.67545	  V 	30.00	
27487	.000	13.000	197050.650	36180.040	12.05961	44.56588	1.19982	3.10833906	D	1	06/15/2016 11:58:02 PM	0.67383	  V 	0.67545	  V 	30.00	
27488	.000	13.000	197055.650	36185.040	12.06127	44.57106	1.20005	3.10749981	D	1	06/15/2016 11:58:07 PM	0.67383	  V 	0.67545	  V 	30.00	
27489	.000	13.000	197060.650	36190.040	12.06294	44.57624	1.19936	3.10673686	D	1	06/15/2016 11:58:12 PM	0.67383	  V 	0.67545	  V 	30.00	
27490	.000	13.000	197065.650	36195.040	12.06461	44.58141	1.19959	3.10574502	D	1	06/15/2016 11:58:17 PM	0.67399	  V 	0.67545	  V 	30.00	
27491	.000	13.000	197070.650	36200.040	12.06627	44.58659	1.2005	3.10475319	D	1	06/15/2016 11:58:22 PM	0.67383	  V 	0.67529	  V 	30.00	
27492	.000	13.000	197075.650	36205.040	12.06794	44.59176	1.19982	3.10383764	D	1	06/15/2016 11:58:27 PM	0.67383	  V 	0.67545	  V 	29.99	
27493	.000	13.000	197080.650	36210.040	12.06961	44.59693	1.20096	3.1029984	D	1	06/15/2016 11:58:32 PM	0.67383	  V 	0.67545	  V 	29.99	
27494	.000	13.000	197085.650	36215.040	12.07127	44.6021	1.20005	3.10200656	D	1	06/15/2016 11:58:37 PM	0.67383	  V 	0.67529	  V 	29.99	
27495	.000	13.000	197090.650	36220.040	12.07294	44.60727	1.20027	3.10109102	D	1	06/15/2016 11:58:42 PM	0.67399	  V 	0.67545	  V 	29.99	
27496	.000	13.000	197095.650	36225.040	12.07461	44.61244	1.19982	3.10017548	D	1	06/15/2016 11:58:48 PM	0.67368	  V 	0.67529	  V 	29.99	
27497	.000	13.000	197100.650	36230.040	12.07627	44.61761	1.19936	3.09933623	D	1	06/15/2016 11:58:52 PM	0.67383	  V 	0.67545	  V 	29.99	
27498	.000	13.000	197105.650	36235.040	12.07794	44.62277	1.19982	3.0982681	D	1	06/15/2016 11:58:58 PM	0.67383	  V 	0.67545	  V 	30.00	
27499	.000	13.000	197110.650	36240.040	12.07961	44.62794	1.20005	3.09735256	D	1	06/15/2016 11:59:02 PM	0.67383	  V 	0.67529	  V 	30.00	
27500	.000	13.000	197115.650	36245.040	12.08127	44.6331	1.19982	3.09651331	D	1	06/15/2016 11:59:07 PM	0.67383	  V 	0.67545	  V 	30.00	
27501	.000	13.000	197120.650	36250.040	12.08294	44.63826	1.20027	3.09544518	D	1	06/15/2016 11:59:12 PM	0.67399	  V 	0.67545	  V 	30.00	
27502	.000	13.000	197125.650	36255.040	12.08461	44.64341	1.19982	3.09445335	D	1	06/15/2016 11:59:17 PM	0.67383	  V 	0.67560	  V 	30.00	
27503	.000	13.000	197130.650	36260.040	12.08627	44.64857	1.19982	3.0935378	D	1	06/15/2016 11:59:22 PM	0.67383	  V 	0.67560	  V 	30.00	
27504	.000	13.000	197135.650	36265.040	12.08794	44.65373	1.19982	3.09269856	D	1	06/15/2016 11:59:27 PM	0.67399	  V 	0.67529	  V 	30.00	
27505	.000	13.000	197140.650	36270.040	12.08961	44.65888	1.19959	3.09170672	D	1	06/15/2016 11:59:32 PM	0.67383	  V 	0.67529	  V 	30.00	
27506	.000	13.000	197145.650	36275.040	12.09127	44.66403	1.20005	3.09079118	D	1	06/15/2016 11:59:37 PM	0.67383	  V 	0.67545	  V 	30.00	
27507	.000	13.000	197150.650	36280.040	12.09294	44.66918	1.20027	3.08972305	D	1	06/15/2016 11:59:42 PM	0.67399	  V 	0.67545	  V 	30.01	
27508	.000	13.000	197155.650	36285.040	12.09461	44.67433	1.19959	3.08873121	D	1	06/15/2016 11:59:47 PM	0.67383	  V 	0.67529	  V 	30.01	
27509	.000	13.000	197160.650	36290.040	12.09627	44.67948	1.19913	3.08773938	D	1	06/15/2016 11:59:52 PM	0.67383	  V 	0.67545	  V 	30.00	
27510	.000	13.000	197165.650	36295.040	12.09794	44.68462	1.19982	3.08682383	D	1	06/15/2016 11:59:57 PM	0.67383	  V 	0.67529	  V 	30.00	
27511	.000	13.000	197170.650	36300.040	12.09961	44.68977	1.19913	3.085832	D	1	06/16/2016 12:00:02 AM	0.67399	  V 	0.67529	  V 	30.00	
27512	.000	13.000	197175.650	36305.040	12.10127	44.69491	1.2005	3.08484016	D	1	06/16/2016 12:00:07 AM	0.67383	  V 	0.67545	  V 	30.00	
27513	.000	13.000	197180.650	36310.040	12.10294	44.70005	1.19959	3.08377203	D	1	06/16/2016 12:00:12 AM	0.67383	  V 	0.67529	  V 	30.00	
27514	.000	13.000	197185.650	36315.040	12.10461	44.70519	1.19982	3.08278019	D	1	06/16/2016 12:00:17 AM	0.67383	  V 	0.67545	  V 	30.00	
27515	.000	13.000	197190.650	36320.040	12.10627	44.71032	1.19959	3.08178836	D	1	06/16/2016 12:00:22 AM	0.67383	  V 	0.67545	  V 	30.00	
27516	.000	13.000	197195.650	36325.040	12.10794	44.71546	1.19959	3.08079652	D	1	06/16/2016 12:00:27 AM	0.67399	  V 	0.67545	  V 	30.00	
27517	.000	13.000	197200.650	36330.040	12.10961	44.72059	1.20027	3.07965209	D	1	06/16/2016 12:00:32 AM	0.67399	  V 	0.67529	  V 	30.00	
27518	.000	13.000	197205.650	36335.040	12.11127	44.72573	1.20005	3.07858396	D	1	06/16/2016 12:00:37 AM	0.67383	  V 	0.67545	  V 	30.00	
27519	.000	13.000	197210.650	36340.040	12.11294	44.73086	1.19982	3.07759213	D	1	06/16/2016 12:00:42 AM	0.67399	  V 	0.67545	  V 	30.00	
27520	.000	13.000	197215.650	36345.040	12.11461	44.73598	1.19982	3.07660029	D	1	06/16/2016 12:00:47 AM	0.67415	  V 	0.67529	  V 	30.00	
27521	.000	13.000	197220.650	36350.040	12.11627	44.74111	1.2005	3.07560845	D	1	06/16/2016 12:00:52 AM	0.67399	  V 	0.67529	  V 	30.00	
27522	.000	13.000	197225.650	36355.040	12.11794	44.74624	1.20005	3.07446403	D	1	06/16/2016 12:00:57 AM	0.67399	  V 	0.67529	  V 	30.00	
27523	.000	13.000	197230.650	36360.040	12.1196	44.75136	1.19936	3.07354849	D	1	06/16/2016 12:01:02 AM	0.67383	  V 	0.67545	  V 	30.00	
27524	.000	13.000	197235.650	36365.040	12.12127	44.75648	1.19982	3.07232776	D	1	06/16/2016 12:01:07 AM	0.67383	  V 	0.67545	  V 	30.00	
27525	.000	13.000	197240.650	36370.040	12.12294	44.7616	1.19982	3.07141222	D	1	06/16/2016 12:01:12 AM	0.67383	  V 	0.67545	  V 	30.00	
27526	.000	13.000	197245.650	36375.040	12.1246	44.76672	1.20005	3.07042039	D	1	06/16/2016 12:01:17 AM	0.67383	  V 	0.67545	  V 	30.00	
27527	.000	13.000	197250.650	36380.040	12.12627	44.77183	1.20005	3.06912337	D	1	06/16/2016 12:01:22 AM	0.67383	  V 	0.67545	  V 	30.00	
27528	.000	13.000	197255.650	36385.040	12.12794	44.77695	1.20005	3.06820783	D	1	06/16/2016 12:01:27 AM	0.67399	  V 	0.67545	  V 	30.00	
27529	.000	13.000	197260.650	36390.040	12.1296	44.78206	1.20005	3.0671397	D	1	06/16/2016 12:01:32 AM	0.67383	  V 	0.67560	  V 	30.00	
27530	.000	13.000	197265.650	36395.040	12.13127	44.78717	1.20005	3.06599527	D	1	06/16/2016 12:01:37 AM	0.67368	  V 	0.67529	  V 	30.00	
27531	.000	13.000	197270.650	36400.040	12.13294	44.79228	1.2005	3.06485084	D	1	06/16/2016 12:01:42 AM	0.67383	  V 	0.67545	  V 	30.00	
27532	.000	13.000	197275.650	36405.040	12.1346	44.79739	1.19982	3.06370642	D	1	06/16/2016 12:01:47 AM	0.67399	  V 	0.67529	  V 	30.00	
27533	.000	13.000	197280.650	36410.040	12.13627	44.80249	1.19959	3.06263828	D	1	06/16/2016 12:01:52 AM	0.67399	  V 	0.67529	  V 	30.00	
27534	.000	13.000	197285.650	36415.040	12.13794	44.8076	1.19959	3.06172274	D	1	06/16/2016 12:01:57 AM	0.67383	  V 	0.67545	  V 	30.00	
27535	.000	13.000	197290.650	36420.040	12.1396	44.8127	1.20005	3.06050202	D	1	06/16/2016 12:02:02 AM	0.67399	  V 	0.67560	  V 	30.00	
27536	.000	13.000	197295.650	36425.040	12.14127	44.8178	1.20027	3.0593576	D	1	06/16/2016 12:02:07 AM	0.67399	  V 	0.67529	  V 	30.00	
27537	.000	13.000	197300.650	36430.040	12.14294	44.8229	1.19959	3.05821317	D	1	06/16/2016 12:02:12 AM	0.67399	  V 	0.67545	  V 	30.00	
27538	.000	13.000	197305.650	36435.040	12.1446	44.82799	1.19936	3.05714504	D	1	06/16/2016 12:02:17 AM	0.67399	  V 	0.67545	  V 	30.00	
27539	.000	13.000	197310.650	36440.040	12.14627	44.83309	1.20005	3.05600061	D	1	06/16/2016 12:02:22 AM	0.67383	  V 	0.67545	  V 	30.00	
27540	.000	13.000	197315.650	36445.040	12.14794	44.83818	1.19959	3.05477989	D	1	06/16/2016 12:02:27 AM	0.67383	  V 	0.67529	  V 	30.00	
27541	.000	13.000	197320.650	36450.040	12.1496	44.84327	1.19982	3.05363546	D	1	06/16/2016 12:02:32 AM	0.67399	  V 	0.67545	  V 	30.01	
27542	.000	13.000	197325.650	36455.040	12.15127	44.84836	1.20005	3.05241474	D	1	06/16/2016 12:02:37 AM	0.67383	  V 	0.67529	  V 	30.01	
27543	.000	13.000	197330.650	36460.040	12.15294	44.85344	1.20027	3.0514992	D	1	06/16/2016 12:02:42 AM	0.67399	  V 	0.67529	  V 	30.01	
27544	.000	13.000	197335.650	36465.040	12.1546	44.85853	1.19959	3.05012589	D	1	06/16/2016 12:02:47 AM	0.67383	  V 	0.67560	  V 	30.01	
27545	.000	13.000	197340.650	36470.040	12.15627	44.86361	1.2005	3.04898146	D	1	06/16/2016 12:02:52 AM	0.67383	  V 	0.67545	  V 	30.00	
27546	.000	13.000	197345.650	36475.040	12.15794	44.86869	1.2005	3.04783703	D	1	06/16/2016 12:02:57 AM	0.67399	  V 	0.67545	  V 	30.00	
27547	.000	13.000	197350.650	36480.040	12.1596	44.87377	1.19982	3.04669261	D	1	06/16/2016 12:03:02 AM	0.67415	  V 	0.67545	  V 	30.00	
27548	.000	13.000	197355.650	36485.040	12.16127	44.87885	1.20027	3.04554818	D	1	06/16/2016 12:03:07 AM	0.67399	  V 	0.67545	  V 	30.00	
27549	.000	13.000	197360.650	36490.040	12.16294	44.88392	1.20005	3.04432746	D	1	06/16/2016 12:03:12 AM	0.67399	  V 	0.67545	  V 	30.00	
27550	.000	13.000	197365.650	36495.040	12.1646	44.88899	1.20027	3.04310674	D	1	06/16/2016 12:03:17 AM	0.67399	  V 	0.67529	  V 	30.00	
27551	.000	13.000	197370.650	36500.040	12.16627	44.89406	1.20005	3.04196231	D	1	06/16/2016 12:03:22 AM	0.67383	  V 	0.67545	  V 	30.00	
27552	.000	13.000	197375.650	36505.040	12.16794	44.89913	1.19982	3.04066529	D	1	06/16/2016 12:03:27 AM	0.67415	  V 	0.67545	  V 	30.00	
27553	.000	13.000	197380.650	36510.040	12.1696	44.9042	1.19982	3.03929198	D	1	06/16/2016 12:03:32 AM	0.67415	  V 	0.67545	  V 	30.01	
27554	.000	13.000	197385.650	36515.040	12.17127	44.90926	1.20005	3.03814755	D	1	06/16/2016 12:03:37 AM	0.67399	  V 	0.67545	  V 	30.01	
27555	.000	13.000	197390.650	36520.040	12.17294	44.91433	1.19982	3.03692683	D	1	06/16/2016 12:03:42 AM	0.67383	  V 	0.67529	  V 	30.00	
27556	.000	13.000	197395.650	36525.040	12.1746	44.91939	1.19959	3.03578241	D	1	06/16/2016 12:03:47 AM	0.67399	  V 	0.67545	  V 	30.00	
27557	.000	13.000	197400.650	36530.040	12.17627	44.92444	1.20005	3.03456168	D	1	06/16/2016 12:03:52 AM	0.67383	  V 	0.67545	  V 	30.01	
27558	.000	13.000	197405.650	36535.040	12.17794	44.9295	1.20005	3.03311208	D	1	06/16/2016 12:03:57 AM	0.67399	  V 	0.67560	  V 	30.01	
27559	.000	13.000	197410.650	36540.040	12.1796	44.93455	1.19982	3.03212024	D	1	06/16/2016 12:04:02 AM	0.67399	  V 	0.67529	  V 	30.01	
27560	.000	13.000	197415.650	36545.040	12.18127	44.93961	1.20005	3.03067063	D	1	06/16/2016 12:04:07 AM	0.67399	  V 	0.67545	  V 	30.01	
27561	.000	13.000	197420.650	36550.040	12.18294	44.94466	1.20005	3.02937362	D	1	06/16/2016 12:04:12 AM	0.67383	  V 	0.67545	  V 	30.01	
27562	.000	13.000	197425.650	36555.040	12.1846	44.9497	1.20005	3.02822919	D	1	06/16/2016 12:04:17 AM	0.67399	  V 	0.67529	  V 	30.01	
27563	.000	13.000	197430.650	36560.040	12.18627	44.95475	1.20027	3.02685588	D	1	06/16/2016 12:04:22 AM	0.67399	  V 	0.67545	  V 	30.01	
27564	.000	13.000	197435.650	36565.040	12.18794	44.95979	1.20005	3.02555886	D	1	06/16/2016 12:04:27 AM	0.67383	  V 	0.67560	  V 	30.01	
27565	.000	13.000	197440.650	36570.040	12.1896	44.96484	1.20027	3.02418555	D	1	06/16/2016 12:04:32 AM	0.67399	  V 	0.67545	  V 	30.01	
27566	.000	13.000	197445.650	36575.040	12.19127	44.96987	1.19959	3.02296483	D	1	06/16/2016 12:04:37 AM	0.67399	  V 	0.67545	  V 	30.01	
27567	.000	13.000	197450.650	36580.040	12.19294	44.97491	1.20005	3.02174411	D	1	06/16/2016 12:04:43 AM	0.67399	  V 	0.67560	  V 	30.00	
27568	.000	13.000	197455.650	36585.040	12.1946	44.97995	1.19959	3.0202945	D	1	06/16/2016 12:04:47 AM	0.67399	  V 	0.67545	  V 	30.00	
27569	.000	13.000	197460.650	36590.040	12.19627	44.98498	1.20027	3.01899748	D	1	06/16/2016 12:04:53 AM	0.67399	  V 	0.67545	  V 	30.00	
27570	.000	13.000	197465.650	36595.040	12.19794	44.99001	1.2005	3.01770047	D	1	06/16/2016 12:04:57 AM	0.67399	  V 	0.67545	  V 	30.00	
27571	.000	13.000	197470.650	36600.040	12.1996	44.99504	1.19959	3.01632715	D	1	06/16/2016 12:05:03 AM	0.67399	  V 	0.67545	  V 	30.00	
27572	.000	13.000	197475.650	36605.040	12.20127	45.00006	1.20027	3.01495384	D	1	06/16/2016 12:05:07 AM	0.67383	  V 	0.67545	  V 	30.00	
27573	.000	13.000	197480.650	36610.040	12.20294	45.00509	1.19959	3.01350423	D	1	06/16/2016 12:05:12 AM	0.67399	  V 	0.67545	  V 	30.00	
27574	.000	13.000	197485.650	36615.040	12.2046	45.01011	1.20027	3.01220722	D	1	06/16/2016 12:05:17 AM	0.67399	  V 	0.67560	  V 	30.00	
27575	.000	13.000	197490.650	36620.040	12.20627	45.01513	1.19982	3.01083391	D	1	06/16/2016 12:05:22 AM	0.67399	  V 	0.67545	  V 	30.00	
27576	.000	13.000	197495.650	36625.040	12.20794	45.02014	1.2005	3.00946059	D	1	06/16/2016 12:05:27 AM	0.67399	  V 	0.67560	  V 	30.00	
27577	.000	13.000	197500.650	36630.040	12.2096	45.02516	1.20027	3.00823987	D	1	06/16/2016 12:05:32 AM	0.67399	  V 	0.67560	  V 	30.00	
27578	.000	13.000	197505.650	36635.040	12.21127	45.03017	1.20027	3.00679026	D	1	06/16/2016 12:05:37 AM	0.67399	  V 	0.67545	  V 	30.00	
27579	.000	13.000	197510.650	36640.040	12.21294	45.03518	1.19982	3.00541695	D	1	06/16/2016 12:05:42 AM	0.67415	  V 	0.67545	  V 	30.00	
27580	.000	13.000	197515.650	36645.040	12.2146	45.04019	1.20005	3.00396735	D	1	06/16/2016 12:05:47 AM	0.67399	  V 	0.67545	  V 	30.00	
27581	.000	13.000	197520.650	36650.040	12.21627	45.04519	1.20005	3.00244144	D	1	06/16/2016 12:05:52 AM	0.67383	  V 	0.67560	  V 	30.00	
27582	.000	13.000	197525.650	36655.040	12.21793	45.0502	1.19982	3.00114443	D	1	06/16/2016 12:05:57 AM	0.67415	  V 	0.67560	  V 	30.01	
27583	.000	13.000	197530.650	36660.040	12.2196	45.0552	1.20005	2.99961852	D	1	06/16/2016 12:06:02 AM	0.67399	  V 	0.67560	  V 	30.01	
27584	.000	13.000	197535.650	36665.040	12.22127	45.0602	1.19936	2.99801633	D	1	06/16/2016 12:06:07 AM	0.67383	  V 	0.67545	  V 	30.00	
27585	.000	13.000	197540.650	36670.040	12.22293	45.06519	1.20005	2.99679561	D	1	06/16/2016 12:06:12 AM	0.67415	  V 	0.67560	  V 	30.00	
27586	.000	13.000	197545.650	36675.040	12.2246	45.07018	1.20027	2.9952697	D	1	06/16/2016 12:06:17 AM	0.67415	  V 	0.67545	  V 	30.00	
27587	.000	13.000	197550.650	36680.040	12.22627	45.07517	1.20005	2.9937438	D	1	06/16/2016 12:06:22 AM	0.67399	  V 	0.67560	  V 	30.00	
27588	.000	13.000	197555.650	36685.040	12.22793	45.08016	1.2005	2.99229419	D	1	06/16/2016 12:06:27 AM	0.67431	  V 	0.67560	  V 	29.99	
27589	.000	13.000	197560.650	36690.040	12.2296	45.08515	1.19982	2.99084459	D	1	06/16/2016 12:06:32 AM	0.67399	  V 	0.67545	  V 	29.99	
27590	.000	13.000	197565.650	36695.040	12.23127	45.09013	1.19959	2.98939498	D	1	06/16/2016 12:06:37 AM	0.67399	  V 	0.67560	  V 	29.99	
27591	.000	13.000	197570.650	36700.040	12.23293	45.09511	1.20005	2.98771649	D	1	06/16/2016 12:06:42 AM	0.67415	  V 	0.67560	  V 	29.99	
27592	.000	13.000	197575.650	36705.040	12.2346	45.10009	1.19982	2.98634318	D	1	06/16/2016 12:06:47 AM	0.67415	  V 	0.67545	  V 	30.00	
27593	.000	13.000	197580.650	36710.040	12.23627	45.10507	1.19959	2.98481727	D	1	06/16/2016 12:06:52 AM	0.67399	  V 	0.67545	  V 	30.00	
27594	.000	13.000	197585.650	36715.040	12.23793	45.11004	1.20027	2.98329137	D	1	06/16/2016 12:06:57 AM	0.67399	  V 	0.67560	  V 	30.00	
27595	.000	13.000	197590.650	36720.040	12.2396	45.11501	1.19982	2.98176547	D	1	06/16/2016 12:07:02 AM	0.67399	  V 	0.67545	  V 	30.00	
27596	.000	13.000	197595.650	36725.040	12.24127	45.11998	1.20005	2.98031586	D	1	06/16/2016 12:07:07 AM	0.67399	  V 	0.67545	  V 	30.00	
27597	.000	13.000	197600.650	36730.040	12.24293	45.12495	1.19982	2.97871366	D	1	06/16/2016 12:07:12 AM	0.67415	  V 	0.67545	  V 	30.00	
27598	.000	13.000	197605.650	36735.040	12.2446	45.12991	1.20027	2.97711147	D	1	06/16/2016 12:07:17 AM	0.67399	  V 	0.67545	  V 	30.01	
27599	.000	13.000	197610.650	36740.040	12.24627	45.13487	1.19982	2.97550927	D	1	06/16/2016 12:07:22 AM	0.67399	  V 	0.67560	  V 	30.01	
27600	.000	13.000	197615.650	36745.040	12.24793	45.13983	1.19936	2.97398337	D	1	06/16/2016 12:07:27 AM	0.67399	  V 	0.67545	  V 	30.01	
27601	.000	13.000	197620.650	36750.040	12.2496	45.14478	1.19982	2.97245747	D	1	06/16/2016 12:07:32 AM	0.67399	  V 	0.67545	  V 	30.01	
27602	.000	13.000	197625.650	36755.040	12.25127	45.14973	1.20005	2.97085527	D	1	06/16/2016 12:07:37 AM	0.67399	  V 	0.67545	  V 	30.00	
27603	.000	13.000	197630.650	36760.040	12.25293	45.15468	1.19936	2.96917678	D	1	06/16/2016 12:07:42 AM	0.67399	  V 	0.67545	  V 	30.00	
27604	.000	13.000	197635.650	36765.040	12.2546	45.15963	1.20005	2.96757458	D	1	06/16/2016 12:07:47 AM	0.67399	  V 	0.67529	  V 	30.00	
27605	.000	13.000	197640.650	36770.040	12.25627	45.16458	1.20027	2.96604868	D	1	06/16/2016 12:07:52 AM	0.67399	  V 	0.67560	  V 	30.00	
27606	.000	13.000	197645.650	36775.040	12.25793	45.16952	1.19982	2.96429389	D	1	06/16/2016 12:07:57 AM	0.67415	  V 	0.67560	  V 	30.00	
27607	.000	13.000	197650.650	36780.040	12.2596	45.17446	1.20005	2.96276799	D	1	06/16/2016 12:08:02 AM	0.67399	  V 	0.67560	  V 	30.00	
27608	.000	13.000	197655.650	36785.040	12.26127	45.17939	1.19936	2.9610132	D	1	06/16/2016 12:08:07 AM	0.67383	  V 	0.67560	  V 	30.00	
27609	.000	13.000	197660.650	36790.040	12.26293	45.18433	1.20027	2.95933471	D	1	06/16/2016 12:08:12 AM	0.67383	  V 	0.67560	  V 	30.00	
27610	.000	13.000	197665.650	36795.040	12.2646	45.18926	1.20005	2.95765621	D	1	06/16/2016 12:08:17 AM	0.67383	  V 	0.67560	  V 	30.00	
27611	.000	13.000	197670.650	36800.040	12.26627	45.19419	1.20005	2.95605402	D	1	06/16/2016 12:08:22 AM	0.67415	  V 	0.67560	  V 	30.00	
27612	.000	13.000	197675.650	36805.040	12.26793	45.19911	1.19982	2.95422293	D	1	06/16/2016 12:08:27 AM	0.67415	  V 	0.67560	  V 	30.00	
27613	.000	13.000	197680.650	36810.040	12.2696	45.20403	1.19959	2.95254444	D	1	06/16/2016 12:08:32 AM	0.67399	  V 	0.67560	  V 	30.00	
27614	.000	13.000	197685.650	36815.040	12.27127	45.20895	1.19959	2.95086595	D	1	06/16/2016 12:08:37 AM	0.67399	  V 	0.67545	  V 	30.00	
27615	.000	13.000	197690.650	36820.040	12.27293	45.21387	1.20027	2.94918746	D	1	06/16/2016 12:08:42 AM	0.67415	  V 	0.67560	  V 	30.00	
27616	.000	13.000	197695.650	36825.040	12.2746	45.21878	1.19959	2.94743267	D	1	06/16/2016 12:08:47 AM	0.67383	  V 	0.67560	  V 	30.00	
27617	.000	13.000	197700.650	36830.040	12.27627	45.22369	1.19982	2.94575418	D	1	06/16/2016 12:08:52 AM	0.67399	  V 	0.67560	  V 	30.00	
27618	.000	13.000	197705.650	36835.040	12.27793	45.2286	1.19982	2.9438468	D	1	06/16/2016 12:08:57 AM	0.67415	  V 	0.67560	  V 	30.00	
27619	.000	13.000	197710.650	36840.040	12.2796	45.23351	1.19982	2.94209201	D	1	06/16/2016 12:09:02 AM	0.67383	  V 	0.67576	  V 	30.00	
27620	.000	13.000	197715.650	36845.040	12.28127	45.23841	1.19959	2.94041352	D	1	06/16/2016 12:09:07 AM	0.67399	  V 	0.67560	  V 	30.00	
27621	.000	13.000	197720.650	36850.040	12.28293	45.24331	1.2005	2.93858244	D	1	06/16/2016 12:09:12 AM	0.67399	  V 	0.67545	  V 	30.00	
27622	.000	13.000	197725.650	36855.040	12.2846	45.2482	1.20027	2.93682765	D	1	06/16/2016 12:09:17 AM	0.67399	  V 	0.67560	  V 	30.00	
27623	.000	13.000	197730.650	36860.040	12.28627	45.2531	1.20005	2.93499657	D	1	06/16/2016 12:09:22 AM	0.67415	  V 	0.67560	  V 	30.00	
27624	.000	13.000	197735.650	36865.040	12.28793	45.25799	1.2005	2.93316548	D	1	06/16/2016 12:09:27 AM	0.67399	  V 	0.67545	  V 	30.00	
27625	.000	13.000	197740.650	36870.040	12.2896	45.26287	1.19982	2.9313344	D	1	06/16/2016 12:09:32 AM	0.67383	  V 	0.67545	  V 	30.00	
27626	.000	13.000	197745.650	36875.040	12.29127	45.26776	1.19959	2.92950332	D	1	06/16/2016 12:09:37 AM	0.67415	  V 	0.67560	  V 	30.00	
27627	.000	13.000	197750.650	36880.040	12.29293	45.27264	1.20005	2.92759594	D	1	06/16/2016 12:09:42 AM	0.67399	  V 	0.67545	  V 	30.00	
27628	.000	13.000	197755.650	36885.040	12.2946	45.27752	1.20005	2.92568856	D	1	06/16/2016 12:09:47 AM	0.67415	  V 	0.67560	  V 	30.00	
27629	.000	13.000	197760.650	36890.040	12.29627	45.28239	1.19982	2.92393378	D	1	06/16/2016 12:09:52 AM	0.67415	  V 	0.67545	  V 	30.00	
27630	.000	13.000	197765.650	36895.040	12.29793	45.28726	1.20005	2.92187381	D	1	06/16/2016 12:09:57 AM	0.67415	  V 	0.67560	  V 	30.00	
27631	.000	13.000	197770.650	36900.040	12.2996	45.29213	1.20027	2.92004273	D	1	06/16/2016 12:10:02 AM	0.67431	  V 	0.67560	  V 	30.00	
27632	.000	13.000	197775.650	36905.040	12.30127	45.29699	1.19959	2.91805905	D	1	06/16/2016 12:10:07 AM	0.67415	  V 	0.67576	  V 	30.00	
27633	.000	13.000	197780.650	36910.040	12.30293	45.30186	1.19959	2.91622797	D	1	06/16/2016 12:10:12 AM	0.67415	  V 	0.67560	  V 	30.00	
27634	.000	13.000	197785.650	36915.040	12.3046	45.30671	1.19982	2.9142443	D	1	06/16/2016 12:10:17 AM	0.67399	  V 	0.67560	  V 	30.00	
27635	.000	13.000	197790.650	36920.040	12.30627	45.31157	1.19936	2.91226062	D	1	06/16/2016 12:10:22 AM	0.67431	  V 	0.67560	  V 	30.00	
27636	.000	13.000	197795.650	36925.040	12.30793	45.31642	1.2005	2.91035325	D	1	06/16/2016 12:10:27 AM	0.67383	  V 	0.67576	  V 	30.01	
27637	.000	13.000	197800.650	36930.040	12.3096	45.32127	1.20005	2.90844587	D	1	06/16/2016 12:10:32 AM	0.67415	  V 	0.67560	  V 	30.01	
27638	.000	13.000	197805.650	36935.040	12.31127	45.32612	1.19982	2.90623331	D	1	06/16/2016 12:10:37 AM	0.67415	  V 	0.67560	  V 	30.01	
27639	.000	13.000	197810.650	36940.040	12.31293	45.33096	1.19959	2.90432593	D	1	06/16/2016 12:10:42 AM	0.67399	  V 	0.67560	  V 	30.01	
27640	.000	13.000	197815.650	36945.040	12.3146	45.3358	1.2005	2.90226596	D	1	06/16/2016 12:10:48 AM	0.67415	  V 	0.67560	  V 	30.01	
27641	.000	13.000	197820.650	36950.040	12.31627	45.34063	1.19982	2.90028229	D	1	06/16/2016 12:10:52 AM	0.67415	  V 	0.67560	  V 	30.01	
27642	.000	13.000	197825.650	36955.040	12.31793	45.34546	1.20005	2.89829862	D	1	06/16/2016 12:10:58 AM	0.67415	  V 	0.67560	  V 	30.01	
27643	.000	13.000	197830.650	36960.040	12.3196	45.35029	1.19936	2.89623865	D	1	06/16/2016 12:11:02 AM	0.67431	  V 	0.67545	  V 	30.01	
27644	.000	13.000	197835.650	36965.040	12.32126	45.35512	1.20005	2.89417868	D	1	06/16/2016 12:11:07 AM	0.67415	  V 	0.67560	  V 	30.01	
27645	.000	13.000	197840.650	36970.040	12.32293	45.35994	1.20027	2.89204242	D	1	06/16/2016 12:11:12 AM	0.67415	  V 	0.67560	  V 	30.01	
27646	.000	13.000	197845.650	36975.040	12.3246	45.36476	1.19982	2.88990616	D	1	06/16/2016 12:11:17 AM	0.67431	  V 	0.67560	  V 	30.01	
27647	.000	13.000	197850.650	36980.040	12.32626	45.36957	1.19982	2.88776989	D	1	06/16/2016 12:11:22 AM	0.67399	  V 	0.67560	  V 	30.01	
27648	.000	13.000	197855.650	36985.040	12.32793	45.37438	1.19982	2.88563363	D	1	06/16/2016 12:11:27 AM	0.67431	  V 	0.67545	  V 	30.01	
27649	.000	13.000	197860.650	36990.040	12.3296	45.37919	1.20005	2.88357366	D	1	06/16/2016 12:11:32 AM	0.67415	  V 	0.67576	  V 	30.01	
27650	.000	13.000	197865.650	36995.040	12.33126	45.384	1.20005	2.8814374	D	1	06/16/2016 12:11:37 AM	0.67415	  V 	0.67560	  V 	30.01	
27651	.000	13.000	197870.650	37000.040	12.33293	45.3888	1.20005	2.87922484	D	1	06/16/2016 12:11:42 AM	0.67415	  V 	0.67560	  V 	30.00	
27652	.000	13.000	197875.650	37005.040	12.3346	45.39359	1.20027	2.87693599	D	1	06/16/2016 12:11:47 AM	0.67399	  V 	0.67560	  V 	30.00	
27653	.000	13.000	197880.650	37010.040	12.33626	45.39839	1.19959	2.87487602	D	1	06/16/2016 12:11:52 AM	0.67431	  V 	0.67576	  V 	30.00	
27654	.000	13.000	197885.650	37015.040	12.33793	45.40318	1.19936	2.87258717	D	1	06/16/2016 12:11:57 AM	0.67415	  V 	0.67576	  V 	30.00	
27655	.000	13.000	197890.650	37020.040	12.3396	45.40796	1.19959	2.87029831	D	1	06/16/2016 12:12:02 AM	0.67415	  V 	0.67576	  V 	30.00	
27656	.000	13.000	197895.650	37025.040	12.34126	45.41274	1.19959	2.86816205	D	1	06/16/2016 12:12:07 AM	0.67399	  V 	0.67560	  V 	30.00	
27657	.000	13.000	197900.650	37030.040	12.34293	45.41752	1.19959	2.8657969	D	1	06/16/2016 12:12:12 AM	0.67431	  V 	0.67545	  V 	30.00	
27658	.000	13.000	197905.650	37035.040	12.3446	45.4223	1.19982	2.86350805	D	1	06/16/2016 12:12:17 AM	0.67415	  V 	0.67576	  V 	30.00	
27659	.000	13.000	197910.650	37040.040	12.34626	45.42707	1.19936	2.86129549	D	1	06/16/2016 12:12:22 AM	0.67415	  V 	0.67560	  V 	30.00	
27660	.000	13.000	197915.650	37045.040	12.34793	45.43183	1.19982	2.85893034	D	1	06/16/2016 12:12:27 AM	0.67431	  V 	0.67576	  V 	30.00	
27661	.000	13.000	197920.650	37050.040	12.3496	45.4366	1.20005	2.85656519	D	1	06/16/2016 12:12:32 AM	0.67431	  V 	0.67560	  V 	30.00	
27662	.000	13.000	197925.650	37055.040	12.35126	45.44135	1.19982	2.85435264	D	1	06/16/2016 12:12:37 AM	0.67399	  V 	0.67576	  V 	30.00	
27663	.000	13.000	197930.650	37060.040	12.35293	45.44611	1.19936	2.85191119	D	1	06/16/2016 12:12:42 AM	0.67415	  V 	0.67560	  V 	30.00	
27664	.000	13.000	197935.650	37065.040	12.3546	45.45086	1.20005	2.84954604	D	1	06/16/2016 12:12:47 AM	0.67447	  V 	0.67576	  V 	30.00	
27665	.000	13.000	197940.650	37070.040	12.35626	45.45561	1.19982	2.84695201	D	1	06/16/2016 12:12:52 AM	0.67415	  V 	0.67576	  V 	30.01	
27666	.000	13.000	197945.650	37075.040	12.35793	45.46035	1.20027	2.84466316	D	1	06/16/2016 12:12:57 AM	0.67415	  V 	0.67576	  V 	30.01	
27667	.000	13.000	197950.650	37080.040	12.3596	45.46509	1.19959	2.8423743	D	1	06/16/2016 12:13:02 AM	0.67415	  V 	0.67560	  V 	30.01	
27668	.000	13.000	197955.650	37085.040	12.36126	45.46982	1.20005	2.83970397	D	1	06/16/2016 12:13:07 AM	0.67431	  V 	0.67576	  V 	30.01	
27669	.000	13.000	197960.650	37090.040	12.36293	45.47456	1.20005	2.83726253	D	1	06/16/2016 12:13:12 AM	0.67431	  V 	0.67576	  V 	30.00	
27670	.000	13.000	197965.650	37095.040	12.3646	45.47928	1.1989	2.83489738	D	1	06/16/2016 12:13:17 AM	0.67415	  V 	0.67560	  V 	30.00	
27671	.000	13.000	197970.650	37100.040	12.36626	45.484	1.20027	2.83230335	D	1	06/16/2016 12:13:22 AM	0.67431	  V 	0.67560	  V 	30.00	
27672	.000	13.000	197975.650	37105.040	12.36793	45.48872	1.19982	2.82978561	D	1	06/16/2016 12:13:27 AM	0.67415	  V 	0.67560	  V 	30.00	
27673	.000	13.000	197980.650	37110.040	12.3696	45.49344	1.20005	2.82719158	D	1	06/16/2016 12:13:32 AM	0.67415	  V 	0.67560	  V 	30.01	
27674	.000	13.000	197985.650	37115.040	12.37126	45.49815	1.20005	2.82459754	D	1	06/16/2016 12:13:37 AM	0.67415	  V 	0.67592	  V 	30.01	
27675	.000	13.000	197990.650	37120.040	12.37293	45.50285	1.19936	2.8220798	D	1	06/16/2016 12:13:42 AM	0.67415	  V 	0.67560	  V 	30.01	
27676	.000	13.000	197995.650	37125.040	12.3746	45.50755	1.2005	2.81948577	D	1	06/16/2016 12:13:47 AM	0.67399	  V 	0.67560	  V 	30.01	
27677	.000	13.000	198000.650	37130.040	12.37626	45.51225	1.2005	2.81696803	D	1	06/16/2016 12:13:52 AM	0.67415	  V 	0.67545	  V 	30.01	
27678	.000	13.000	198005.650	37135.040	12.37793	45.51694	1.2005	2.81414511	D	1	06/16/2016 12:13:57 AM	0.67415	  V 	0.67576	  V 	30.01	
27679	.000	13.000	198010.650	37140.040	12.3796	45.52163	1.19982	2.81147478	D	1	06/16/2016 12:14:02 AM	0.67399	  V 	0.67592	  V 	30.01	
27680	.000	13.000	198015.650	37145.040	12.38126	45.52631	1.19982	2.80888075	D	1	06/16/2016 12:14:07 AM	0.67431	  V 	0.67576	  V 	30.01	
27681	.000	13.000	198020.650	37150.040	12.38293	45.53099	1.20005	2.80621042	D	1	06/16/2016 12:14:12 AM	0.67431	  V 	0.67576	  V 	30.00	
27682	.000	13.000	198025.650	37155.040	12.3846	45.53567	1.20005	2.8033875	D	1	06/16/2016 12:14:17 AM	0.67431	  V 	0.67560	  V 	30.00	
27683	.000	13.000	198030.650	37160.040	12.38626	45.54034	1.19982	2.80064088	D	1	06/16/2016 12:14:22 AM	0.67431	  V 	0.67592	  V 	30.00	
27684	.000	13.000	198035.650	37165.040	12.38793	45.545	1.19959	2.79781796	D	1	06/16/2016 12:14:27 AM	0.67431	  V 	0.67576	  V 	30.00	
27685	.000	13.000	198040.650	37170.040	12.3896	45.54966	1.20027	2.79499504	D	1	06/16/2016 12:14:32 AM	0.67415	  V 	0.67576	  V 	30.00	
27686	.000	13.000	198045.650	37175.040	12.39126	45.55432	1.2005	2.79232471	D	1	06/16/2016 12:14:37 AM	0.67415	  V 	0.67576	  V 	30.00	
27687	.000	13.000	198050.650	37180.040	12.39293	45.55897	1.19982	2.7894255	D	1	06/16/2016 12:14:42 AM	0.67415	  V 	0.67592	  V 	30.00	
27688	.000	13.000	198055.650	37185.040	12.3946	45.56362	1.20005	2.78660258	D	1	06/16/2016 12:14:47 AM	0.67415	  V 	0.67592	  V 	30.00	
27689	.000	13.000	198060.650	37190.040	12.39626	45.56826	1.19982	2.78377966	D	1	06/16/2016 12:14:52 AM	0.67431	  V 	0.67592	  V 	30.00	
27690	.000	13.000	198065.650	37195.040	12.39793	45.5729	1.20027	2.78072786	D	1	06/16/2016 12:14:57 AM	0.67431	  V 	0.67576	  V 	30.00	
27691	.000	13.000	198070.650	37200.040	12.3996	45.57753	1.20005	2.77782864	D	1	06/16/2016 12:15:02 AM	0.67431	  V 	0.67576	  V 	30.00	
27692	.000	13.000	198075.650	37205.040	12.40126	45.58215	1.20005	2.77492943	D	1	06/16/2016 12:15:07 AM	0.67431	  V 	0.67576	  V 	30.00	
27693	.000	13.000	198080.650	37210.040	12.40293	45.58678	1.20005	2.77187762	D	1	06/16/2016 12:15:12 AM	0.67447	  V 	0.67576	  V 	30.01	
27694	.000	13.000	198085.650	37215.040	12.4046	45.59139	1.19982	2.76890211	D	1	06/16/2016 12:15:17 AM	0.67431	  V 	0.67576	  V 	30.01	
27695	.000	13.000	198090.650	37220.040	12.40626	45.59601	1.2005	2.76585031	D	1	06/16/2016 12:15:22 AM	0.67415	  V 	0.67560	  V 	30.00	
27696	.000	13.000	198095.650	37225.040	12.40793	45.60061	1.20027	2.7628748	D	1	06/16/2016 12:15:27 AM	0.67415	  V 	0.67576	  V 	30.00	
27697	.000	13.000	198100.650	37230.040	12.4096	45.60522	1.19982	2.7597467	D	1	06/16/2016 12:15:32 AM	0.67431	  V 	0.67576	  V 	30.00	
27698	.000	13.000	198105.650	37235.040	12.41126	45.60981	1.19982	2.7566949	D	1	06/16/2016 12:15:37 AM	0.67415	  V 	0.67576	  V 	30.00	
27699	.000	13.000	198110.650	37240.040	12.41293	45.6144	1.19982	2.7535668	D	1	06/16/2016 12:15:42 AM	0.67447	  V 	0.67576	  V 	30.00	
27700	.000	13.000	198115.650	37245.040	12.4146	45.61899	1.19982	2.75028611	D	1	06/16/2016 12:15:47 AM	0.67431	  V 	0.67592	  V 	30.00	
27701	.000	13.000	198120.650	37250.040	12.41626	45.62357	1.20005	2.7472343	D	1	06/16/2016 12:15:52 AM	0.67431	  V 	0.67592	  V 	30.00	
27702	.000	13.000	198125.650	37255.040	12.41793	45.62815	1.19982	2.7441062	D	1	06/16/2016 12:15:57 AM	0.67431	  V 	0.67576	  V 	30.00	
27703	.000	13.000	198130.650	37260.040	12.41959	45.63272	1.20027	2.74082551	D	1	06/16/2016 12:16:02 AM	0.67431	  V 	0.67576	  V 	30.00	
27704	.000	13.000	198135.650	37265.040	12.42126	45.63728	1.20005	2.73754482	D	1	06/16/2016 12:16:07 AM	0.67447	  V 	0.67592	  V 	30.00	
27705	.000	13.000	198140.650	37270.040	12.42293	45.64184	1.19959	2.73434043	D	1	06/16/2016 12:16:12 AM	0.67431	  V 	0.67560	  V 	30.00	
27706	.000	13.000	198145.650	37275.040	12.42459	45.6464	1.19982	2.73105974	D	1	06/16/2016 12:16:17 AM	0.67447	  V 	0.67592	  V 	30.00	
27707	.000	13.000	198150.650	37280.040	12.42626	45.65095	1.19959	2.72777905	D	1	06/16/2016 12:16:22 AM	0.67447	  V 	0.67576	  V 	30.00	
27708	.000	13.000	198155.650	37285.040	12.42793	45.65549	1.20027	2.72434577	D	1	06/16/2016 12:16:27 AM	0.67431	  V 	0.67576	  V 	30.00	
27709	.000	13.000	198160.650	37290.040	12.42959	45.66003	1.20027	2.72106508	D	1	06/16/2016 12:16:32 AM	0.67431	  V 	0.67576	  V 	30.00	
27710	.000	13.000	198165.650	37295.040	12.43126	45.66456	1.20027	2.7175555	D	1	06/16/2016 12:16:37 AM	0.67431	  V 	0.67592	  V 	30.00	
27711	.000	13.000	198170.650	37300.040	12.43293	45.66909	1.19936	2.71412222	D	1	06/16/2016 12:16:42 AM	0.67431	  V 	0.67592	  V 	29.99	
27712	.000	13.000	198175.650	37305.040	12.43459	45.67361	1.19982	2.71061265	D	1	06/16/2016 12:16:47 AM	0.67431	  V 	0.67576	  V 	29.99	
27713	.000	13.000	198180.650	37310.040	12.43626	45.67812	1.19982	2.70710307	D	1	06/16/2016 12:16:53 AM	0.67431	  V 	0.67576	  V 	29.99	
27714	.000	13.000	198185.650	37315.040	12.43793	45.68263	1.19982	2.7035935	D	1	06/16/2016 12:16:57 AM	0.67447	  V 	0.67592	  V 	29.99	
27715	.000	13.000	198190.590	37319.980	12.43957	45.68708	1.19959	2.70000763	D	133	06/16/2016 12:17:03 AM	0.67431	  V 	0.67592	  V 	30.00	
27716	.000	14.000	198190.600	.010	.000	.000	.000	2.70389868	R	0	06/16/2016 12:17:03 AM	0.67431	  V 	0.67592	  V 	30.00	
27717	.000	14.000	198190.770	.180	.000	.000	.000	2.71328298	R	5	06/16/2016 12:17:03 AM	0.67431	  V 	0.67592	  V 	30.00	
27718	.000	14.000	198190.950	.360	.000	.000	.000	2.7223621	R	5	06/16/2016 12:17:03 AM	0.67431	  V 	0.67592	  V 	30.00	
27719	.000	14.000	198191.150	.560	.000	.000	.000	2.73144121	R	5	06/16/2016 12:17:03 AM	0.67431	  V 	0.67592	  V 	30.00	
27720	.000	14.000	198191.360	.770	.000	.000	.000	2.74013886	R	5	06/16/2016 12:17:03 AM	0.67431	  V 	0.67592	  V 	30.00	
27721	.000	14.000	198191.570	.980	.000	.000	.000	2.74830243	R	5	06/16/2016 12:17:03 AM	0.67431	  V 	0.67592	  V 	30.00	
27722	.000	14.000	198191.790	1.200	.000	.000	.000	2.75654231	R	5	06/16/2016 12:17:03 AM	0.67431	  V 	0.67560	  V 	30.00	
27723	.000	14.000	198192.020	1.430	.000	.000	.000	2.76455329	R	5	06/16/2016 12:17:03 AM	0.67431	  V 	0.67560	  V 	30.00	
27724	.000	14.000	198192.250	1.660	.000	.000	.000	2.77210651	R	5	06/16/2016 12:17:03 AM	0.67447	  V 	0.67592	  V 	30.00	
27725	.000	14.000	198192.490	1.900	.000	.000	.000	2.77973602	R	5	06/16/2016 12:17:04 AM	0.67447	  V 	0.67592	  V 	30.00	
27726	.000	14.000	198192.740	2.150	.000	.000	.000	2.78721294	R	5	06/16/2016 12:17:04 AM	0.67447	  V 	0.67576	  V 	30.00	
27727	.000	14.000	198193.000	2.410	.000	.000	.000	2.79446098	R	5	06/16/2016 12:17:04 AM	0.67447	  V 	0.67576	  V 	30.00	
27728	.000	14.000	198193.270	2.680	.000	.000	.000	2.80170901	R	5	06/16/2016 12:17:04 AM	0.67447	  V 	0.67592	  V 	30.00	
27729	.000	14.000	198193.550	2.960	.000	.000	.000	2.80880446	R	5	06/16/2016 12:17:05 AM	0.67447	  V 	0.67592	  V 	30.00	
27730	.000	14.000	198193.840	3.250	.000	.000	.000	2.81582361	R	5	06/16/2016 12:17:05 AM	0.67463	  V 	0.67576	  V 	30.00	
27731	.000	14.000	198194.140	3.550	.000	.000	.000	2.82261387	R	5	06/16/2016 12:17:05 AM	0.67463	  V 	0.67576	  V 	30.00	
27732	.000	14.000	198194.460	3.870	.000	.000	.000	2.82955673	R	5	06/16/2016 12:17:06 AM	0.67447	  V 	0.67592	  V 	30.00	
27733	.000	14.000	198194.790	4.200	.000	.000	.000	2.8361181	R	5	06/16/2016 12:17:06 AM	0.67431	  V 	0.67592	  V 	30.00	
27734	.000	14.000	198195.120	4.530	.000	.000	.000	2.84252689	R	5	06/16/2016 12:17:06 AM	0.67431	  V 	0.67592	  V 	30.00	
27735	.000	14.000	198195.480	4.890	.000	.000	.000	2.84893568	R	5	06/16/2016 12:17:07 AM	0.67447	  V 	0.67576	  V 	30.00	
27736	.000	14.000	198195.840	5.250	.000	.000	.000	2.85526818	R	5	06/16/2016 12:17:07 AM	0.67447	  V 	0.67576	  V 	30.00	
27737	.000	14.000	198196.240	5.650	.000	.000	.000	2.86167697	R	5	06/16/2016 12:17:07 AM	0.67447	  V 	0.67592	  V 	30.00	
27738	.000	14.000	198196.650	6.060	.000	.000	.000	2.86785687	R	5	06/16/2016 12:17:08 AM	0.67447	  V 	0.67576	  V 	30.00	
27739	.000	14.000	198197.080	6.490	.000	.000	.000	2.87411307	R	5	06/16/2016 12:17:08 AM	0.67447	  V 	0.67576	  V 	30.00	
27740	.000	14.000	198197.540	6.950	.000	.000	.000	2.88029297	R	5	06/16/2016 12:17:09 AM	0.67447	  V 	0.67592	  V 	30.00	
27741	.000	14.000	198198.020	7.430	.000	.000	.000	2.88639658	R	5	06/16/2016 12:17:09 AM	0.67447	  V 	0.67592	  V 	30.00	
27742	.000	14.000	198198.530	7.940	.000	.000	.000	2.8924239	R	5	06/16/2016 12:17:10 AM	0.67415	  V 	0.67592	  V 	30.00	
27743	.000	14.000	198199.060	8.470	.000	.000	.000	2.89829862	R	5	06/16/2016 12:17:10 AM	0.67447	  V 	0.67592	  V 	30.00	
27744	.000	14.000	198199.620	9.030	.000	.000	.000	2.90417334	R	5	06/16/2016 12:17:11 AM	0.67447	  V 	0.67592	  V 	30.00	
27745	.000	14.000	198200.210	9.620	.000	.000	.000	2.91012436	R	5	06/16/2016 12:17:11 AM	0.67447	  V 	0.67576	  V 	30.00	
27746	.000	14.000	198200.860	10.270	.000	.000	.000	2.91615167	R	5	06/16/2016 12:17:13 AM	0.67447	  V 	0.67560	  V 	30.00	
27747	.000	14.000	198201.520	10.930	.000	.000	.000	2.92179751	R	5	06/16/2016 12:17:13 AM	0.67447	  V 	0.67560	  V 	30.00	
27748	.000	14.000	198202.200	11.610	.000	.000	.000	2.92736706	R	5	06/16/2016 12:17:13 AM	0.67431	  V 	0.67592	  V 	30.00	
27749	.000	14.000	198202.950	12.360	.000	.000	.000	2.93324178	R	5	06/16/2016 12:17:14 AM	0.67415	  V 	0.67576	  V 	30.00	
27750	.000	14.000	198203.720	13.130	.000	.000	.000	2.93865873	R	5	06/16/2016 12:17:15 AM	0.67447	  V 	0.67592	  V 	30.00	
27751	.000	14.000	198204.530	13.940	.000	.000	.000	2.94415198	R	5	06/16/2016 12:17:16 AM	0.67447	  V 	0.67560	  V 	30.00	
27752	.000	14.000	198205.380	14.790	.000	.000	.000	2.94972152	R	5	06/16/2016 12:17:17 AM	0.67431	  V 	0.67576	  V 	30.00	
27753	.000	14.000	198206.320	15.730	.000	.000	.000	2.95513848	R	5	06/16/2016 12:17:17 AM	0.67415	  V 	0.67576	  V 	30.00	
27754	.000	14.000	198207.260	16.670	.000	.000	.000	2.96055543	R	5	06/16/2016 12:17:18 AM	0.67447	  V 	0.67560	  V 	30.00	
27755	.000	14.000	198208.270	17.680	.000	.000	.000	2.96604868	R	5	06/16/2016 12:17:19 AM	0.67447	  V 	0.67576	  V 	30.00	
27756	.000	14.000	198209.390	18.800	.000	.000	.000	2.97138933	R	5	06/16/2016 12:17:21 AM	0.67415	  V 	0.67576	  V 	30.00	
27757	.000	14.000	198210.520	19.930	.000	.000	.000	2.97680629	R	5	06/16/2016 12:17:22 AM	0.67431	  V 	0.67592	  V 	30.00	
27758	.000	14.000	198211.750	21.160	.000	.000	.000	2.98214694	R	5	06/16/2016 12:17:23 AM	0.67431	  V 	0.67592	  V 	30.01	
27759	.000	14.000	198213.030	22.440	.000	.000	.000	2.98733501	R	5	06/16/2016 12:17:24 AM	0.67447	  V 	0.67576	  V 	30.01	
27760	.000	14.000	198214.410	23.820	.000	.000	.000	2.99282826	R	5	06/16/2016 12:17:26 AM	0.67447	  V 	0.67576	  V 	30.01	
27761	.000	14.000	198215.930	25.340	.000	.000	.000	2.99816892	R	5	06/16/2016 12:17:27 AM	0.67447	  V 	0.67576	  V 	30.01	
27762	.000	14.000	198217.460	26.870	.000	.000	.000	3.00328069	R	5	06/16/2016 12:17:29 AM	0.67447	  V 	0.67560	  V 	30.01	
27763	.000	14.000	198219.090	28.500	.000	.000	.000	3.00854505	R	5	06/16/2016 12:17:30 AM	0.67431	  V 	0.67592	  V 	30.01	
27764	.000	14.000	198220.850	30.260	.000	.000	.000	3.01365682	R	5	06/16/2016 12:17:32 AM	0.67447	  V 	0.67576	  V 	30.01	
27765	.000	14.000	198222.710	32.120	.000	.000	.000	3.01892119	R	5	06/16/2016 12:17:34 AM	0.67447	  V 	0.67576	  V 	30.01	
27766	.000	14.000	198224.720	34.130	.000	.000	.000	3.02403296	R	5	06/16/2016 12:17:36 AM	0.67415	  V 	0.67560	  V 	30.01	
27767	.000	14.000	198226.840	36.250	.000	.000	.000	3.02929732	R	5	06/16/2016 12:17:38 AM	0.67415	  V 	0.67576	  V 	30.01	
27768	.000	14.000	198229.130	38.540	.000	.000	.000	3.03456168	R	5	06/16/2016 12:17:40 AM	0.67447	  V 	0.67576	  V 	30.01	
27769	.000	14.000	198231.660	41.070	.000	.000	.000	3.03974975	R	5	06/16/2016 12:17:43 AM	0.67463	  V 	0.67576	  V 	30.00	
27770	.000	14.000	198234.280	43.690	.000	.000	.000	3.04486152	R	5	06/16/2016 12:17:45 AM	0.67447	  V 	0.67592	  V 	30.00	
27771	.000	14.000	198237.080	46.490	.000	.000	.000	3.05004959	R	5	06/16/2016 12:17:48 AM	0.67431	  V 	0.67592	  V 	30.00	
27772	.000	14.000	198240.150	49.560	.000	.000	.000	3.05516136	R	5	06/16/2016 12:17:51 AM	0.67447	  V 	0.67576	  V 	30.00	
27773	.000	14.000	198243.550	52.960	.000	.000	.000	3.06042573	R	5	06/16/2016 12:17:55 AM	0.67431	  V 	0.67560	  V 	30.00	
27774	.000	14.000	198247.170	56.580	.000	.000	.000	3.0655375	R	5	06/16/2016 12:17:58 AM	0.67431	  V 	0.67576	  V 	30.00	
27775	.000	14.000	198250.980	60.390	.000	.000	.000	3.07057298	R	5	06/16/2016 12:18:02 AM	0.67447	  V 	0.67576	  V 	30.00	
27776	.000	14.000	198255.250	64.660	.000	.000	.000	3.07568475	R	5	06/16/2016 12:18:06 AM	0.67431	  V 	0.67576	  V 	30.00	
27777	.000	14.000	198259.730	69.140	.000	.000	.000	3.08087282	R	5	06/16/2016 12:18:11 AM	0.67447	  V 	0.67576	  V 	30.00	
27778	.000	14.000	198264.890	74.300	.000	.000	.000	3.08590829	R	5	06/16/2016 12:18:16 AM	0.67431	  V 	0.67576	  V 	30.01	
27779	.000	14.000	198270.420	79.830	.000	.000	.000	3.09102007	R	5	06/16/2016 12:18:22 AM	0.67447	  V 	0.67576	  V 	30.01	
27780	.000	14.000	198276.600	86.010	.000	.000	.000	3.09620813	R	5	06/16/2016 12:18:28 AM	0.67415	  V 	0.67576	  V 	30.01	
27781	.000	14.000	198283.280	92.690	.000	.000	.000	3.10131991	R	5	06/16/2016 12:18:34 AM	0.67415	  V 	0.67576	  V 	30.01	
27782	.000	14.000	198290.660	100.070	.000	.000	.000	3.10635538	R	5	06/16/2016 12:18:42 AM	0.67415	  V 	0.67576	  V 	30.01	
27783	.000	14.000	198299.090	108.500	.000	.000	.000	3.11139086	R	5	06/16/2016 12:18:50 AM	0.67431	  V 	0.67560	  V 	30.00	
27784	.000	14.000	198307.960	117.370	.000	.000	.000	3.11642634	R	5	06/16/2016 12:18:59 AM	0.67399	  V 	0.67576	  V 	30.00	
27785	.000	14.000	198317.960	127.370	.000	.000	.000	3.12138552	R	1	06/16/2016 12:19:09 AM	0.67415	  V 	0.67576	  V 	29.99	
27786	.000	14.000	198327.960	137.370	.000	.000	.000	3.12596323	R	1	06/16/2016 12:19:19 AM	0.67415	  V 	0.67576	  V 	29.99	
27787	.000	14.000	198337.960	147.370	.000	.000	.000	3.12993057	R	1	06/16/2016 12:19:29 AM	0.67399	  V 	0.67560	  V 	29.99	
27788	.000	14.000	198347.960	157.370	.000	.000	.000	3.13366903	R	1	06/16/2016 12:19:39 AM	0.67383	  V 	0.67576	  V 	29.99	
27789	.000	14.000	198357.960	167.370	.000	.000	.000	3.13702602	R	1	06/16/2016 12:19:49 AM	0.67415	  V 	0.67560	  V 	29.99	
27790	.000	14.000	198367.960	177.370	.000	.000	.000	3.14007782	R	1	06/16/2016 12:19:59 AM	0.67399	  V 	0.67560	  V 	29.99	
27791	.000	14.000	198377.960	187.370	.000	.000	.000	3.14305333	R	1	06/16/2016 12:20:09 AM	0.67399	  V 	0.67545	  V 	30.00	
27792	.000	14.000	198387.960	197.370	.000	.000	.000	3.14572366	R	1	06/16/2016 12:20:19 AM	0.67399	  V 	0.67545	  V 	30.00	
27793	.000	14.000	198397.960	207.370	.000	.000	.000	3.14808881	R	1	06/16/2016 12:20:29 AM	0.67399	  V 	0.67560	  V 	30.00	
27794	.000	14.000	198407.960	217.370	.000	.000	.000	3.15045396	R	1	06/16/2016 12:20:39 AM	0.67415	  V 	0.67545	  V 	30.00	
27795	.000	14.000	198417.960	227.370	.000	.000	.000	3.15266651	R	1	06/16/2016 12:20:49 AM	0.67399	  V 	0.67545	  V 	30.00	
27796	.000	14.000	198427.960	237.370	.000	.000	.000	3.15465019	R	1	06/16/2016 12:20:59 AM	0.67399	  V 	0.67545	  V 	30.00	
27797	.000	14.000	198437.960	247.370	.000	.000	.000	3.15678645	R	1	06/16/2016 12:21:09 AM	0.67415	  V 	0.67545	  V 	29.99	
27798	.000	14.000	198447.960	257.370	.000	.000	.000	3.15854124	R	1	06/16/2016 12:21:19 AM	0.67383	  V 	0.67545	  V 	29.99	
27799	.000	14.000	198457.960	267.370	.000	.000	.000	3.16029603	R	1	06/16/2016 12:21:29 AM	0.67383	  V 	0.67545	  V 	29.99	
27800	.000	14.000	198467.960	277.370	.000	.000	.000	3.16212711	R	1	06/16/2016 12:21:39 AM	0.67383	  V 	0.67545	  V 	30.00	
27801	.000	14.000	198477.960	287.370	.000	.000	.000	3.16365301	R	1	06/16/2016 12:21:49 AM	0.67383	  V 	0.67545	  V 	29.99	
27802	.000	14.000	198487.960	297.370	.000	.000	.000	3.16517891	R	1	06/16/2016 12:21:59 AM	0.67383	  V 	0.67545	  V 	29.99	
27803	.000	14.000	198497.960	307.370	.000	.000	.000	3.16655222	R	1	06/16/2016 12:22:09 AM	0.67383	  V 	0.67545	  V 	29.99	
27804	.000	14.000	198507.960	317.370	.000	.000	.000	3.16784924	R	1	06/16/2016 12:22:19 AM	0.67383	  V 	0.67529	  V 	29.99	
27805	.000	14.000	198517.960	327.370	.000	.000	.000	3.16914626	R	1	06/16/2016 12:22:29 AM	0.67383	  V 	0.67545	  V 	29.99	
27806	.000	14.000	198527.960	337.370	.000	.000	.000	3.17044327	R	1	06/16/2016 12:22:39 AM	0.67399	  V 	0.67529	  V 	30.00	
27807	.000	14.000	198537.960	347.370	.000	.000	.000	3.17174029	R	1	06/16/2016 12:22:49 AM	0.67383	  V 	0.67529	  V 	29.99	
27808	.000	14.000	198547.960	357.370	.000	.000	.000	3.17280842	R	1	06/16/2016 12:22:59 AM	0.67383	  V 	0.67529	  V 	29.99	
27809	.000	14.000	198557.960	367.370	.000	.000	.000	3.17387655	R	1	06/16/2016 12:23:09 AM	0.67383	  V 	0.67545	  V 	29.99	
27810	.000	14.000	198567.960	377.370	.000	.000	.000	3.17502098	R	1	06/16/2016 12:23:19 AM	0.67383	  V 	0.67545	  V 	30.00	
27811	.000	14.000	198577.960	387.370	.000	.000	.000	3.17593652	R	1	06/16/2016 12:23:29 AM	0.67368	  V 	0.67545	  V 	30.00	
27812	.000	14.000	198587.960	397.370	.000	.000	.000	3.17692836	R	1	06/16/2016 12:23:39 AM	0.67383	  V 	0.67529	  V 	30.00	
27813	.000	14.000	198597.960	407.370	.000	.000	.000	3.1778439	R	1	06/16/2016 12:23:49 AM	0.67368	  V 	0.67545	  V 	30.00	
27814	.000	14.000	198607.960	417.370	.000	.000	.000	3.17875944	R	1	06/16/2016 12:23:59 AM	0.67383	  V 	0.67529	  V 	30.00	
27815	.000	14.000	198617.960	427.370	.000	.000	.000	3.17959869	R	1	06/16/2016 12:24:09 AM	0.67383	  V 	0.67529	  V 	30.00	
27816	.000	14.000	198627.960	437.370	.000	.000	.000	3.18051423	R	1	06/16/2016 12:24:19 AM	0.67368	  V 	0.67529	  V 	30.00	
27817	.000	14.000	198637.960	447.370	.000	.000	.000	3.18135348	R	1	06/16/2016 12:24:29 AM	0.67352	  V 	0.67545	  V 	30.00	
27818	.000	14.000	198647.960	457.370	.000	.000	.000	3.18219272	R	1	06/16/2016 12:24:39 AM	0.67368	  V 	0.67529	  V 	30.00	
27819	.000	14.000	198657.960	467.370	.000	.000	.000	3.18295567	R	1	06/16/2016 12:24:49 AM	0.67352	  V 	0.67513	  V 	30.00	
27820	.000	14.000	198667.960	477.370	.000	.000	.000	3.18371862	R	1	06/16/2016 12:24:59 AM	0.67368	  V 	0.67529	  V 	30.00	
27821	.000	14.000	198677.960	487.370	.000	.000	.000	3.18432898	R	1	06/16/2016 12:25:10 AM	0.67368	  V 	0.67513	  V 	30.00	
27822	.000	14.000	198687.960	497.370	.000	.000	.000	3.18509194	R	1	06/16/2016 12:25:20 AM	0.67368	  V 	0.67529	  V 	30.00	
27823	.000	14.000	198697.960	507.370	.000	.000	.000	3.18577859	R	1	06/16/2016 12:25:30 AM	0.67368	  V 	0.67529	  V 	30.00	
27824	.000	14.000	198707.960	517.370	.000	.000	.000	3.18654154	R	1	06/16/2016 12:25:40 AM	0.67368	  V 	0.67513	  V 	30.00	
27825	.000	14.000	198717.960	527.370	.000	.000	.000	3.1871519	R	1	06/16/2016 12:25:50 AM	0.67368	  V 	0.67529	  V 	30.00	
27826	.000	14.000	198727.960	537.370	.000	.000	.000	3.18783856	R	1	06/16/2016 12:25:59 AM	0.67383	  V 	0.67513	  V 	30.00	
27827	.000	14.000	198737.960	547.370	.000	.000	.000	3.18837263	R	1	06/16/2016 12:26:09 AM	0.67368	  V 	0.67513	  V 	30.00	
27828	.000	14.000	198747.960	557.370	.000	.000	.000	3.18898299	R	1	06/16/2016 12:26:19 AM	0.67368	  V 	0.67513	  V 	30.00	
27829	.000	14.000	198757.960	567.370	.000	.000	.000	3.18951705	R	1	06/16/2016 12:26:29 AM	0.67368	  V 	0.67513	  V 	29.99	
27830	.000	14.000	198767.960	577.370	.000	.000	.000	3.19005112	R	1	06/16/2016 12:26:39 AM	0.67352	  V 	0.67513	  V 	30.00	
27831	.000	14.000	198777.960	587.370	.000	.000	.000	3.19066148	R	1	06/16/2016 12:26:49 AM	0.67352	  V 	0.67529	  V 	30.00	
27832	.000	14.000	198787.960	597.370	.000	.000	.000	3.19111925	R	1	06/16/2016 12:26:59 AM	0.67368	  V 	0.67529	  V 	30.00	
27833	.000	14.000	198797.960	607.370	.000	.000	.000	3.19180591	R	1	06/16/2016 12:27:09 AM	0.67368	  V 	0.67513	  V 	30.00	
27834	.000	14.000	198807.960	617.370	.000	.000	.000	3.19226368	R	1	06/16/2016 12:27:19 AM	0.67352	  V 	0.67513	  V 	30.00	
27835	.000	14.000	198817.960	627.370	.000	.000	.000	3.19272145	R	1	06/16/2016 12:27:29 AM	0.67352	  V 	0.67513	  V 	30.00	
27836	.000	14.000	198827.960	637.370	.000	.000	.000	3.19317922	R	1	06/16/2016 12:27:39 AM	0.67368	  V 	0.67529	  V 	30.00	
27837	.000	14.000	198837.960	647.370	.000	.000	.000	3.19371328	R	1	06/16/2016 12:27:49 AM	0.67368	  V 	0.67513	  V 	30.00	
27838	.000	14.000	198847.960	657.370	.000	.000	.000	3.19417105	R	1	06/16/2016 12:27:59 AM	0.67336	  V 	0.67513	  V 	30.00	
27839	.000	14.000	198857.960	667.370	.000	.000	.000	3.19462882	R	1	06/16/2016 12:28:09 AM	0.67352	  V 	0.67529	  V 	30.00	
27840	.000	14.000	198867.960	677.370	.000	.000	.000	3.19523919	R	1	06/16/2016 12:28:19 AM	0.67352	  V 	0.67513	  V 	30.00	
27841	.000	14.000	198877.960	687.370	.000	.000	.000	3.19554437	R	1	06/16/2016 12:28:29 AM	0.67368	  V 	0.67529	  V 	30.00	
27842	.000	14.000	198887.960	697.370	.000	.000	.000	3.19600214	R	1	06/16/2016 12:28:39 AM	0.67368	  V 	0.67497	  V 	29.99	
27843	.000	14.000	198897.960	707.370	.000	.000	.000	3.19630732	R	1	06/16/2016 12:28:49 AM	0.67336	  V 	0.67513	  V 	30.00	
27844	.000	14.000	198907.960	717.370	.000	.000	.000	3.19684138	R	1	06/16/2016 12:28:59 AM	0.67368	  V 	0.67513	  V 	30.00	
27845	.000	14.000	198917.960	727.370	.000	.000	.000	3.19714656	R	1	06/16/2016 12:29:09 AM	0.67368	  V 	0.67513	  V 	30.00	
27846	.000	14.000	198927.960	737.370	.000	.000	.000	3.19760433	R	1	06/16/2016 12:29:19 AM	0.67352	  V 	0.67497	  V 	29.99	
27847	.000	14.000	198937.960	747.370	.000	.000	.000	3.1980621	R	1	06/16/2016 12:29:29 AM	0.67368	  V 	0.67513	  V 	29.99	
27848	.000	14.000	198947.960	757.370	.000	.000	.000	3.19836728	R	1	06/16/2016 12:29:39 AM	0.67368	  V 	0.67529	  V 	29.99	
27849	.000	14.000	198957.960	767.370	.000	.000	.000	3.19874876	R	1	06/16/2016 12:29:49 AM	0.67383	  V 	0.67513	  V 	30.00	
27850	.000	14.000	198967.960	777.370	.000	.000	.000	3.19897765	R	1	06/16/2016 12:29:59 AM	0.67368	  V 	0.67513	  V 	29.99	
27851	.000	14.000	198977.960	787.370	.000	.000	.000	3.19943542	R	1	06/16/2016 12:30:09 AM	0.67352	  V 	0.67513	  V 	29.99	
27852	.000	14.000	198987.960	797.370	.000	.000	.000	3.19981689	R	1	06/16/2016 12:30:19 AM	0.67352	  V 	0.67513	  V 	30.00	
27853	.000	14.000	198997.960	807.370	.000	.000	.000	3.20012207	R	1	06/16/2016 12:30:29 AM	0.67352	  V 	0.67513	  V 	30.00	
27854	.000	14.000	199007.960	817.370	.000	.000	.000	3.20057984	R	1	06/16/2016 12:30:39 AM	0.67352	  V 	0.67513	  V 	30.00	
27855	.000	14.000	199017.960	827.370	.000	.000	.000	3.20080873	R	1	06/16/2016 12:30:49 AM	0.67352	  V 	0.67529	  V 	30.00	
27856	.000	14.000	199027.960	837.370	.000	.000	.000	3.2011902	R	1	06/16/2016 12:30:59 AM	0.67368	  V 	0.67529	  V 	30.00	
27857	.000	14.000	199037.960	847.370	.000	.000	.000	3.20141909	R	1	06/16/2016 12:31:09 AM	0.67352	  V 	0.67513	  V 	29.99	
27858	.000	14.000	199047.960	857.370	.000	.000	.000	3.20187686	R	1	06/16/2016 12:31:19 AM	0.67352	  V 	0.67529	  V 	30.00	
27859	.000	14.000	199057.960	867.370	.000	.000	.000	3.20210575	R	1	06/16/2016 12:31:29 AM	0.67352	  V 	0.67529	  V 	29.99	
27860	.000	14.000	199067.960	877.370	.000	.000	.000	3.20248722	R	1	06/16/2016 12:31:39 AM	0.67352	  V 	0.67513	  V 	29.99	
27861	.000	14.000	199077.960	887.370	.000	.000	.000	3.20271611	R	1	06/16/2016 12:31:49 AM	0.67368	  V 	0.67513	  V 	30.00	
27862	.000	14.000	199087.960	897.370	.000	.000	.000	3.20309758	R	1	06/16/2016 12:31:59 AM	0.67352	  V 	0.67513	  V 	30.00	
27863	.000	14.000	199097.960	907.370	.000	.000	.000	3.20347906	R	1	06/16/2016 12:32:09 AM	0.67368	  V 	0.67529	  V 	30.00	
27864	.000	14.000	199107.960	917.370	.000	.000	.000	3.20355535	R	1	06/16/2016 12:32:19 AM	0.67352	  V 	0.67497	  V 	30.00	
27865	.000	14.000	199117.960	927.370	.000	.000	.000	3.20378424	R	1	06/16/2016 12:32:29 AM	0.67352	  V 	0.67513	  V 	30.00	
27866	.000	14.000	199127.960	937.370	.000	.000	.000	3.20424201	R	1	06/16/2016 12:32:39 AM	0.67352	  V 	0.67513	  V 	30.00	
27867	.000	14.000	199137.960	947.370	.000	.000	.000	3.20447089	R	1	06/16/2016 12:32:49 AM	0.67352	  V 	0.67513	  V 	30.00	
27868	.000	14.000	199147.960	957.370	.000	.000	.000	3.20469978	R	1	06/16/2016 12:32:59 AM	0.67368	  V 	0.67513	  V 	30.00	
27869	.000	14.000	199157.960	967.370	.000	.000	.000	3.20500496	R	1	06/16/2016 12:33:09 AM	0.67352	  V 	0.67497	  V 	30.00	
27870	.000	14.000	199167.960	977.370	.000	.000	.000	3.20515755	R	1	06/16/2016 12:33:19 AM	0.67352	  V 	0.67497	  V 	30.00	
27871	.000	14.000	199177.960	987.370	.000	.000	.000	3.20546273	R	1	06/16/2016 12:33:29 AM	0.67368	  V 	0.67513	  V 	30.00	
27872	.000	14.000	199187.960	997.370	.000	.000	.000	3.20569162	R	1	06/16/2016 12:33:39 AM	0.67352	  V 	0.67513	  V 	30.00	
27873	.000	14.000	199197.960	1007.370	.000	.000	.000	3.2059968	R	1	06/16/2016 12:33:49 AM	0.67352	  V 	0.67513	  V 	30.00	
27874	.000	14.000	199207.960	1017.370	.000	.000	.000	3.20614939	R	1	06/16/2016 12:33:59 AM	0.67352	  V 	0.67513	  V 	30.00	
27875	.000	14.000	199217.960	1027.370	.000	.000	.000	3.20630198	R	1	06/16/2016 12:34:09 AM	0.67352	  V 	0.67513	  V 	29.99	
27876	.000	14.000	199227.960	1037.370	.000	.000	.000	3.20668345	R	1	06/16/2016 12:34:19 AM	0.67368	  V 	0.67497	  V 	29.99	
27877	.000	14.000	199237.960	1047.370	.000	.000	.000	3.20691234	R	1	06/16/2016 12:34:29 AM	0.67352	  V 	0.67513	  V 	29.99	
27878	.000	14.000	199247.960	1057.370	.000	.000	.000	3.20706493	R	1	06/16/2016 12:34:39 AM	0.67352	  V 	0.67513	  V 	30.00	
27879	.000	14.000	199257.960	1067.370	.000	.000	.000	3.2075227	R	1	06/16/2016 12:34:49 AM	0.67368	  V 	0.67513	  V 	30.00	
27880	.000	14.000	199267.960	1077.370	.000	.000	.000	3.20759899	R	1	06/16/2016 12:34:59 AM	0.67352	  V 	0.67513	  V 	30.00	
27881	.000	14.000	199277.960	1087.370	.000	.000	.000	3.20775158	R	1	06/16/2016 12:35:09 AM	0.67368	  V 	0.67513	  V 	29.99	
27882	.000	14.000	199287.960	1097.370	.000	.000	.000	3.20805676	R	1	06/16/2016 12:35:19 AM	0.67368	  V 	0.67513	  V 	29.99	
27883	.000	14.000	199297.960	1107.370	.000	.000	.000	3.20828565	R	1	06/16/2016 12:35:29 AM	0.67368	  V 	0.67513	  V 	29.99	
27884	.000	14.000	199307.960	1117.370	.000	.000	.000	3.20851453	R	1	06/16/2016 12:35:39 AM	0.67368	  V 	0.67513	  V 	29.99	
27885	.000	14.000	199317.960	1127.370	.000	.000	.000	3.20866712	R	1	06/16/2016 12:35:49 AM	0.67352	  V 	0.67529	  V 	29.99	
27886	.000	14.000	199327.960	1137.370	.000	.000	.000	3.20881971	R	1	06/16/2016 12:35:59 AM	0.67368	  V 	0.67513	  V 	30.00	
27887	.000	14.000	199337.960	1147.370	.000	.000	.000	3.2089723	R	1	06/16/2016 12:36:09 AM	0.67352	  V 	0.67529	  V 	30.00	
27888	.000	14.000	199347.960	1157.370	.000	.000	.000	3.20927749	R	1	06/16/2016 12:36:19 AM	0.67352	  V 	0.67513	  V 	30.00	
27889	.000	14.000	199357.960	1167.370	.000	.000	.000	3.20943008	R	1	06/16/2016 12:36:29 AM	0.67352	  V 	0.67497	  V 	30.00	
27890	.000	14.000	199367.960	1177.370	.000	.000	.000	3.20958267	R	1	06/16/2016 12:36:39 AM	0.67368	  V 	0.67513	  V 	30.00	
27891	.000	14.000	199377.960	1187.370	.000	.000	.000	3.20973526	R	1	06/16/2016 12:36:49 AM	0.67336	  V 	0.67513	  V 	30.00	
27892	.000	14.000	199387.960	1197.370	.000	.000	.000	3.21004044	R	1	06/16/2016 12:36:59 AM	0.67352	  V 	0.67513	  V 	30.01	
27893	.000	14.000	199397.960	1207.370	.000	.000	.000	3.21011673	R	1	06/16/2016 12:37:09 AM	0.67336	  V 	0.67513	  V 	30.00	
27894	.000	14.000	199407.960	1217.370	.000	.000	.000	3.21034562	R	1	06/16/2016 12:37:20 AM	0.67352	  V 	0.67513	  V 	30.01	
27895	.000	14.000	199417.960	1227.370	.000	.000	.000	3.2105745	R	1	06/16/2016 12:37:30 AM	0.67352	  V 	0.67529	  V 	30.00	
27896	.000	14.000	199427.960	1237.370	.000	.000	.000	3.21072709	R	1	06/16/2016 12:37:40 AM	0.67352	  V 	0.67497	  V 	30.00	
27897	.000	14.000	199437.960	1247.370	.000	.000	.000	3.21103227	R	1	06/16/2016 12:37:50 AM	0.67352	  V 	0.67497	  V 	30.01	
27898	.000	14.000	199447.960	1257.370	.000	.000	.000	3.21110857	R	1	06/16/2016 12:38:00 AM	0.67336	  V 	0.67497	  V 	30.01	
27899	.000	14.000	199457.960	1267.370	.000	.000	.000	3.21133745	R	1	06/16/2016 12:38:09 AM	0.67352	  V 	0.67513	  V 	30.01	
27900	.000	14.000	199467.960	1277.370	.000	.000	.000	3.21149004	R	1	06/16/2016 12:38:19 AM	0.67368	  V 	0.67529	  V 	30.01	
27901	.000	14.000	199477.960	1287.370	.000	.000	.000	3.21156634	R	1	06/16/2016 12:38:29 AM	0.67352	  V 	0.67497	  V 	30.00	
27902	.000	14.000	199487.960	1297.370	.000	.000	.000	3.21179522	R	1	06/16/2016 12:38:39 AM	0.67368	  V 	0.67513	  V 	30.00	
27903	.000	14.000	199497.960	1307.370	.000	.000	.000	3.2121004	R	1	06/16/2016 12:38:49 AM	0.67336	  V 	0.67513	  V 	30.00	
27904	.000	14.000	199507.960	1317.370	.000	.000	.000	3.2121767	R	1	06/16/2016 12:38:59 AM	0.67336	  V 	0.67513	  V 	30.00	
27905	.000	14.000	199517.960	1327.370	.000	.000	.000	3.21232929	R	1	06/16/2016 12:39:09 AM	0.67352	  V 	0.67529	  V 	30.00	
27906	.000	14.000	199527.960	1337.370	.000	.000	.000	3.21240558	R	1	06/16/2016 12:39:19 AM	0.67336	  V 	0.67529	  V 	30.00	
27907	.000	14.000	199537.960	1347.370	.000	.000	.000	3.21248188	R	1	06/16/2016 12:39:29 AM	0.67368	  V 	0.67497	  V 	30.00	
27908	.000	14.000	199547.960	1357.370	.000	.000	.000	3.21271077	R	1	06/16/2016 12:39:39 AM	0.67368	  V 	0.67513	  V 	30.00	
27909	.000	14.000	199557.960	1367.370	.000	.000	.000	3.21286336	R	1	06/16/2016 12:39:49 AM	0.67336	  V 	0.67513	  V 	29.99	
27910	.000	14.000	199567.960	1377.370	.000	.000	.000	3.21309224	R	1	06/16/2016 12:39:59 AM	0.67352	  V 	0.67513	  V 	30.00	
27911	.000	14.000	199577.960	1387.370	.000	.000	.000	3.21316854	R	1	06/16/2016 12:40:09 AM	0.67352	  V 	0.67513	  V 	30.00	
27912	.000	14.000	199587.960	1397.370	.000	.000	.000	3.21339742	R	1	06/16/2016 12:40:19 AM	0.67352	  V 	0.67513	  V 	30.00	
27913	.000	14.000	199597.960	1407.370	.000	.000	.000	3.21347372	R	1	06/16/2016 12:40:29 AM	0.67352	  V 	0.67497	  V 	30.00	
27914	.000	14.000	199607.960	1417.370	.000	.000	.000	3.21362631	R	1	06/16/2016 12:40:39 AM	0.67352	  V 	0.67513	  V 	30.00	
27915	.000	14.000	199617.960	1427.370	.000	.000	.000	3.2137026	R	1	06/16/2016 12:40:49 AM	0.67352	  V 	0.67513	  V 	30.00	
27916	.000	14.000	199627.960	1437.370	.000	.000	.000	3.21400778	R	1	06/16/2016 12:40:59 AM	0.67352	  V 	0.67497	  V 	30.00	
27917	.000	14.000	199637.960	1447.370	.000	.000	.000	3.21400778	R	1	06/16/2016 12:41:09 AM	0.67352	  V 	0.67481	  V 	30.00	
27918	.000	14.000	199647.960	1457.370	.000	.000	.000	3.21431296	R	1	06/16/2016 12:41:19 AM	0.67352	  V 	0.67513	  V 	30.00	
27919	.000	14.000	199657.960	1467.370	.000	.000	.000	3.21438926	R	1	06/16/2016 12:41:29 AM	0.67352	  V 	0.67513	  V 	30.00	
27920	.000	14.000	199667.960	1477.370	.000	.000	.000	3.21446555	R	1	06/16/2016 12:41:39 AM	0.67352	  V 	0.67497	  V 	30.00	
27921	.000	14.000	199677.960	1487.370	.000	.000	.000	3.21469444	R	1	06/16/2016 12:41:49 AM	0.67352	  V 	0.67497	  V 	30.00	
27922	.000	14.000	199687.960	1497.370	.000	.000	.000	3.21484703	R	1	06/16/2016 12:41:59 AM	0.67352	  V 	0.67513	  V 	30.00	
27923	.000	14.000	199697.960	1507.370	.000	.000	.000	3.21492332	R	1	06/16/2016 12:42:09 AM	0.67352	  V 	0.67513	  V 	30.00	
27924	.000	14.000	199707.960	1517.370	.000	.000	.000	3.21507591	R	1	06/16/2016 12:42:19 AM	0.67368	  V 	0.67497	  V 	29.99	
27925	.000	14.000	199717.960	1527.370	.000	.000	.000	3.21515221	R	1	06/16/2016 12:42:29 AM	0.67336	  V 	0.67497	  V 	30.00	
27926	.000	14.000	199727.960	1537.370	.000	.000	.000	3.21538109	R	1	06/16/2016 12:42:39 AM	0.67336	  V 	0.67513	  V 	30.00	
27927	.000	14.000	199737.960	1547.370	.000	.000	.000	3.21545739	R	1	06/16/2016 12:42:49 AM	0.67368	  V 	0.67497	  V 	30.00	
27928	.000	14.000	199747.960	1557.370	.000	.000	.000	3.21553368	R	1	06/16/2016 12:42:59 AM	0.67368	  V 	0.67513	  V 	30.00	
27929	.000	14.000	199757.960	1567.370	.000	.000	.000	3.21568627	R	1	06/16/2016 12:43:09 AM	0.67336	  V 	0.67497	  V 	30.00	
27930	.000	14.000	199767.960	1577.370	.000	.000	.000	3.21576257	R	1	06/16/2016 12:43:19 AM	0.67368	  V 	0.67497	  V 	30.00	
27931	.000	14.000	199777.960	1587.370	.000	.000	.000	3.21591516	R	1	06/16/2016 12:43:29 AM	0.67368	  V 	0.67513	  V 	30.00	
27932	.000	14.000	199787.960	1597.370	.000	.000	.000	3.21606775	R	1	06/16/2016 12:43:39 AM	0.67352	  V 	0.67513	  V 	30.00	
27933	.000	14.000	199797.960	1607.370	.000	.000	.000	3.21606775	R	1	06/16/2016 12:43:49 AM	0.67336	  V 	0.67497	  V 	30.00	
27934	.000	14.000	199807.960	1617.370	.000	.000	.000	3.21629664	R	1	06/16/2016 12:43:59 AM	0.67352	  V 	0.67497	  V 	30.00	
27935	.000	14.000	199817.960	1627.370	.000	.000	.000	3.21637293	R	1	06/16/2016 12:44:09 AM	0.67352	  V 	0.67513	  V 	30.00	
27936	.000	14.000	199827.960	1637.370	.000	.000	.000	3.21652552	R	1	06/16/2016 12:44:19 AM	0.67352	  V 	0.67497	  V 	30.00	
27937	.000	14.000	199837.960	1647.370	.000	.000	.000	3.21660182	R	1	06/16/2016 12:44:29 AM	0.67352	  V 	0.67497	  V 	30.00	
27938	.000	14.000	199847.960	1657.370	.000	.000	.000	3.21675441	R	1	06/16/2016 12:44:39 AM	0.67352	  V 	0.67513	  V 	30.00	
27939	.000	14.000	199857.960	1667.370	.000	.000	.000	3.2168307	R	1	06/16/2016 12:44:49 AM	0.67352	  V 	0.67497	  V 	30.00	
27940	.000	14.000	199867.960	1677.370	.000	.000	.000	3.216907	R	1	06/16/2016 12:44:59 AM	0.67352	  V 	0.67513	  V 	30.00	
27941	.000	14.000	199877.960	1687.370	.000	.000	.000	3.21698329	R	1	06/16/2016 12:45:09 AM	0.67352	  V 	0.67497	  V 	30.00	
27942	.000	14.000	199887.960	1697.370	.000	.000	.000	3.21721218	R	1	06/16/2016 12:45:19 AM	0.67368	  V 	0.67513	  V 	30.00	
27943	.000	14.000	199897.960	1707.370	.000	.000	.000	3.21744106	R	1	06/16/2016 12:45:29 AM	0.67352	  V 	0.67513	  V 	30.00	
27944	.000	14.000	199907.960	1717.370	.000	.000	.000	3.21736477	R	1	06/16/2016 12:45:39 AM	0.67336	  V 	0.67497	  V 	30.00	
27945	.000	14.000	199917.960	1727.370	.000	.000	.000	3.21759365	R	1	06/16/2016 12:45:49 AM	0.67352	  V 	0.67497	  V 	30.01	
27946	.000	14.000	199927.960	1737.370	.000	.000	.000	3.21766995	R	1	06/16/2016 12:45:59 AM	0.67336	  V 	0.67513	  V 	30.01	
27947	.000	14.000	199937.960	1747.370	.000	.000	.000	3.21766995	R	1	06/16/2016 12:46:09 AM	0.67368	  V 	0.67513	  V 	30.01	
27948	.000	14.000	199947.960	1757.370	.000	.000	.000	3.21782254	R	1	06/16/2016 12:46:19 AM	0.67352	  V 	0.67497	  V 	30.01	
27949	.000	14.000	199957.960	1767.370	.000	.000	.000	3.21797513	R	1	06/16/2016 12:46:29 AM	0.67336	  V 	0.67497	  V 	30.01	
27950	.000	14.000	199967.960	1777.370	.000	.000	.000	3.21797513	R	1	06/16/2016 12:46:39 AM	0.67352	  V 	0.67497	  V 	30.00	
27951	.000	14.000	199977.960	1787.370	.000	.000	.000	3.21820401	R	1	06/16/2016 12:46:49 AM	0.67352	  V 	0.67513	  V 	30.01	
27952	.000	14.000	199987.960	1797.370	.000	.000	.000	3.21812772	R	1	06/16/2016 12:46:59 AM	0.67336	  V 	0.67513	  V 	30.01	
27953	.000	14.000	199997.960	1807.370	.000	.000	.000	3.2183566	R	1	06/16/2016 12:47:09 AM	0.67352	  V 	0.67513	  V 	30.01	
27954	.000	14.000	200007.960	1817.370	.000	.000	.000	3.2183566	R	1	06/16/2016 12:47:19 AM	0.67368	  V 	0.67497	  V 	30.00	
27955	.000	14.000	200017.960	1827.370	.000	.000	.000	3.21850919	R	1	06/16/2016 12:47:29 AM	0.67336	  V 	0.67497	  V 	30.00	
27956	.000	14.000	200027.960	1837.370	.000	.000	.000	3.21858549	R	1	06/16/2016 12:47:39 AM	0.67352	  V 	0.67497	  V 	30.00	
27957	.000	14.000	200037.960	1847.370	.000	.000	.000	3.21866178	R	1	06/16/2016 12:47:49 AM	0.67336	  V 	0.67497	  V 	30.00	
27958	.000	14.000	200047.960	1857.370	.000	.000	.000	3.21866178	R	1	06/16/2016 12:47:59 AM	0.67336	  V 	0.67513	  V 	30.01	
27959	.000	14.000	200057.960	1867.370	.000	.000	.000	3.21889067	R	1	06/16/2016 12:48:09 AM	0.67352	  V 	0.67513	  V 	30.01	
27960	.000	14.000	200067.960	1877.370	.000	.000	.000	3.21896696	R	1	06/16/2016 12:48:19 AM	0.67368	  V 	0.67513	  V 	30.00	
27961	.000	14.000	200077.960	1887.370	.000	.000	.000	3.21904326	R	1	06/16/2016 12:48:29 AM	0.67352	  V 	0.67513	  V 	30.00	
27962	.000	14.000	200087.960	1897.370	.000	.000	.000	3.21919585	R	1	06/16/2016 12:48:39 AM	0.67368	  V 	0.67513	  V 	30.00	
27963	.000	14.000	200097.960	1907.370	.000	.000	.000	3.21919585	R	1	06/16/2016 12:48:49 AM	0.67352	  V 	0.67513	  V 	30.00	
27964	.000	14.000	200107.960	1917.370	.000	.000	.000	3.21934844	R	1	06/16/2016 12:48:59 AM	0.67352	  V 	0.67513	  V 	30.00	
27965	.000	14.000	200117.960	1927.370	.000	.000	.000	3.21942473	R	1	06/16/2016 12:49:09 AM	0.67368	  V 	0.67497	  V 	30.00	
27966	.000	14.000	200127.960	1937.370	.000	.000	.000	3.21942473	R	1	06/16/2016 12:49:20 AM	0.67368	  V 	0.67529	  V 	30.00	
27967	.000	14.000	200137.960	1947.370	.000	.000	.000	3.21957733	R	1	06/16/2016 12:49:30 AM	0.67352	  V 	0.67513	  V 	30.00	
27968	.000	14.000	200147.960	1957.370	.000	.000	.000	3.21965362	R	1	06/16/2016 12:49:40 AM	0.67336	  V 	0.67513	  V 	30.00	
27969	.000	14.000	200157.960	1967.370	.000	.000	.000	3.21980621	R	1	06/16/2016 12:49:50 AM	0.67352	  V 	0.67513	  V 	30.00	
27970	.000	14.000	200167.960	1977.370	.000	.000	.000	3.21988251	R	1	06/16/2016 12:50:00 AM	0.67352	  V 	0.67513	  V 	30.00	
27971	.000	14.000	200177.960	1987.370	.000	.000	.000	3.2199588	R	1	06/16/2016 12:50:09 AM	0.67352	  V 	0.67497	  V 	30.00	
27972	.000	14.000	200187.960	1997.370	.000	.000	.000	3.2200351	R	1	06/16/2016 12:50:19 AM	0.67352	  V 	0.67497	  V 	30.00	
27973	.000	14.000	200197.960	2007.370	.000	.000	.000	3.2200351	R	1	06/16/2016 12:50:29 AM	0.67336	  V 	0.67481	  V 	30.00	
27974	.000	14.000	200207.960	2017.370	.000	.000	.000	3.22011139	R	1	06/16/2016 12:50:39 AM	0.67352	  V 	0.67497	  V 	30.00	
27975	.000	14.000	200217.960	2027.370	.000	.000	.000	3.22034028	R	1	06/16/2016 12:50:49 AM	0.67352	  V 	0.67513	  V 	30.00	
27976	.000	14.000	200227.960	2037.370	.000	.000	.000	3.22026398	R	1	06/16/2016 12:50:59 AM	0.67352	  V 	0.67497	  V 	30.00	
27977	.000	14.000	200237.960	2047.370	.000	.000	.000	3.22056916	R	1	06/16/2016 12:51:09 AM	0.67336	  V 	0.67497	  V 	30.00	
27978	.000	14.000	200247.960	2057.370	.000	.000	.000	3.22056916	R	1	06/16/2016 12:51:19 AM	0.67352	  V 	0.67529	  V 	30.00	
27979	.000	14.000	200257.960	2067.370	.000	.000	.000	3.22064546	R	1	06/16/2016 12:51:29 AM	0.67352	  V 	0.67497	  V 	29.99	
27980	.000	14.000	200267.960	2077.370	.000	.000	.000	3.22079805	R	1	06/16/2016 12:51:39 AM	0.67352	  V 	0.67513	  V 	29.99	
27981	.000	14.000	200277.960	2087.370	.000	.000	.000	3.22087434	R	1	06/16/2016 12:51:49 AM	0.67336	  V 	0.67497	  V 	30.00	
27982	.000	14.000	200287.960	2097.370	.000	.000	.000	3.22095064	R	1	06/16/2016 12:51:59 AM	0.67352	  V 	0.67497	  V 	30.00	
27983	.000	14.000	200297.960	2107.370	.000	.000	.000	3.22087434	R	1	06/16/2016 12:52:09 AM	0.67368	  V 	0.67497	  V 	30.00	
27984	.000	14.000	200307.960	2117.370	.000	.000	.000	3.22102693	R	1	06/16/2016 12:52:19 AM	0.67336	  V 	0.67481	  V 	30.00	
27985	.000	14.000	200317.960	2127.370	.000	.000	.000	3.22110323	R	1	06/16/2016 12:52:29 AM	0.67336	  V 	0.67513	  V 	29.99	
27986	.000	14.000	200327.960	2137.370	.000	.000	.000	3.22125582	R	1	06/16/2016 12:52:39 AM	0.67336	  V 	0.67513	  V 	30.00	
27987	.000	14.000	200337.960	2147.370	.000	.000	.000	3.22125582	R	1	06/16/2016 12:52:49 AM	0.67368	  V 	0.67513	  V 	29.99	
27988	.000	14.000	200347.960	2157.370	.000	.000	.000	3.22133211	R	1	06/16/2016 12:52:59 AM	0.67352	  V 	0.67513	  V 	30.00	
27989	.000	14.000	200357.960	2167.370	.000	.000	.000	3.2214847	R	1	06/16/2016 12:53:09 AM	0.67352	  V 	0.67497	  V 	30.00	
27990	.000	14.000	200367.960	2177.370	.000	.000	.000	3.2214847	R	1	06/16/2016 12:53:19 AM	0.67352	  V 	0.67497	  V 	30.00	
27991	.000	14.000	200377.960	2187.370	.000	.000	.000	3.221561	R	1	06/16/2016 12:53:29 AM	0.67336	  V 	0.67513	  V 	30.00	
27992	.000	14.000	200387.960	2197.370	.000	.000	.000	3.22163729	R	1	06/16/2016 12:53:39 AM	0.67336	  V 	0.67513	  V 	30.00	
27993	.000	14.000	200397.960	2207.370	.000	.000	.000	3.22171359	R	1	06/16/2016 12:53:49 AM	0.67368	  V 	0.67513	  V 	30.00	
27994	.000	14.000	200407.960	2217.370	.000	.000	.000	3.22178988	R	1	06/16/2016 12:53:59 AM	0.67352	  V 	0.67497	  V 	30.01	
27995	.000	14.000	200417.960	2227.370	.000	.000	.000	3.22178988	R	1	06/16/2016 12:54:09 AM	0.67352	  V 	0.67513	  V 	30.00	
27996	.000	14.000	200427.960	2237.370	.000	.000	.000	3.22194247	R	1	06/16/2016 12:54:19 AM	0.67352	  V 	0.67513	  V 	30.00	
27997	.000	14.000	200437.960	2247.370	.000	.000	.000	3.22201877	R	1	06/16/2016 12:54:29 AM	0.67352	  V 	0.67513	  V 	30.00	
27998	.000	14.000	200447.960	2257.370	.000	.000	.000	3.22209506	R	1	06/16/2016 12:54:39 AM	0.67352	  V 	0.67513	  V 	30.00	
27999	.000	14.000	200457.960	2267.370	.000	.000	.000	3.22209506	R	1	06/16/2016 12:54:49 AM	0.67352	  V 	0.67513	  V 	30.01	
28000	.000	14.000	200467.960	2277.370	.000	.000	.000	3.22217136	R	1	06/16/2016 12:54:59 AM	0.67352	  V 	0.67497	  V 	30.00	
28001	.000	14.000	200477.960	2287.370	.000	.000	.000	3.22217136	R	1	06/16/2016 12:55:09 AM	0.67368	  V 	0.67481	  V 	30.00	
28002	.000	14.000	200487.960	2297.370	.000	.000	.000	3.22232395	R	1	06/16/2016 12:55:19 AM	0.67352	  V 	0.67513	  V 	30.00	
28003	.000	14.000	200497.960	2307.370	.000	.000	.000	3.22240024	R	1	06/16/2016 12:55:29 AM	0.67336	  V 	0.67513	  V 	30.01	
28004	.000	14.000	200507.960	2317.370	.000	.000	.000	3.22232395	R	1	06/16/2016 12:55:39 AM	0.67336	  V 	0.67513	  V 	30.00	
28005	.000	14.000	200517.960	2327.370	.000	.000	.000	3.22247654	R	1	06/16/2016 12:55:49 AM	0.67368	  V 	0.67513	  V 	30.00	
28006	.000	14.000	200527.960	2337.370	.000	.000	.000	3.22262913	R	1	06/16/2016 12:55:59 AM	0.67368	  V 	0.67513	  V 	30.00	
28007	.000	14.000	200537.960	2347.370	.000	.000	.000	3.22255283	R	1	06/16/2016 12:56:09 AM	0.67352	  V 	0.67513	  V 	30.00	
28008	.000	14.000	200547.960	2357.370	.000	.000	.000	3.22255283	R	1	06/16/2016 12:56:19 AM	0.67352	  V 	0.67513	  V 	30.00	
28009	.000	14.000	200557.960	2367.370	.000	.000	.000	3.22270542	R	1	06/16/2016 12:56:29 AM	0.67352	  V 	0.67513	  V 	30.00	
28010	.000	14.000	200567.960	2377.370	.000	.000	.000	3.22285801	R	1	06/16/2016 12:56:39 AM	0.67352	  V 	0.67497	  V 	30.00	
28011	.000	14.000	200577.960	2387.370	.000	.000	.000	3.22285801	R	1	06/16/2016 12:56:49 AM	0.67352	  V 	0.67497	  V 	30.00	
28012	.000	14.000	200587.960	2397.370	.000	.000	.000	3.22301061	R	1	06/16/2016 12:56:59 AM	0.67352	  V 	0.67497	  V 	30.00	
28013	.000	14.000	200597.960	2407.370	.000	.000	.000	3.22301061	R	1	06/16/2016 12:57:09 AM	0.67352	  V 	0.67513	  V 	30.00	
28014	.000	14.000	200607.960	2417.370	.000	.000	.000	3.2230869	R	1	06/16/2016 12:57:19 AM	0.67368	  V 	0.67497	  V 	30.00	
28015	.000	14.000	200617.960	2427.370	.000	.000	.000	3.22323949	R	1	06/16/2016 12:57:29 AM	0.67352	  V 	0.67497	  V 	30.00	
28016	.000	14.000	200627.960	2437.370	.000	.000	.000	3.22323949	R	1	06/16/2016 12:57:39 AM	0.67352	  V 	0.67513	  V 	29.99	
28017	.000	14.000	200637.960	2447.370	.000	.000	.000	3.22331579	R	1	06/16/2016 12:57:49 AM	0.67352	  V 	0.67497	  V 	29.99	
28018	.000	14.000	200647.960	2457.370	.000	.000	.000	3.22339208	R	1	06/16/2016 12:57:59 AM	0.67352	  V 	0.67497	  V 	30.00	
28019	.000	14.000	200657.960	2467.370	.000	.000	.000	3.22331579	R	1	06/16/2016 12:58:09 AM	0.67336	  V 	0.67513	  V 	30.00	
28020	.000	14.000	200667.960	2477.370	.000	.000	.000	3.22346838	R	1	06/16/2016 12:58:19 AM	0.67352	  V 	0.67513	  V 	30.00	
28021	.000	14.000	200677.960	2487.370	.000	.000	.000	3.22354467	R	1	06/16/2016 12:58:29 AM	0.67352	  V 	0.67497	  V 	30.00	
28022	.000	14.000	200687.960	2497.370	.000	.000	.000	3.22362097	R	1	06/16/2016 12:58:39 AM	0.67336	  V 	0.67497	  V 	30.00	
28023	.000	14.000	200697.960	2507.370	.000	.000	.000	3.22346838	R	1	06/16/2016 12:58:49 AM	0.67352	  V 	0.67497	  V 	30.00	
28024	.000	14.000	200707.960	2517.370	.000	.000	.000	3.22369726	R	1	06/16/2016 12:58:59 AM	0.67352	  V 	0.67513	  V 	30.00	
28025	.000	14.000	200717.960	2527.370	.000	.000	.000	3.22384985	R	1	06/16/2016 12:59:09 AM	0.67352	  V 	0.67497	  V 	30.00	
28026	.000	14.000	200727.960	2537.370	.000	.000	.000	3.22392615	R	1	06/16/2016 12:59:19 AM	0.67352	  V 	0.67497	  V 	30.00	
28027	.000	14.000	200737.960	2547.370	.000	.000	.000	3.22384985	R	1	06/16/2016 12:59:29 AM	0.67352	  V 	0.67513	  V 	30.00	
28028	.000	14.000	200747.960	2557.370	.000	.000	.000	3.22400244	R	1	06/16/2016 12:59:39 AM	0.67336	  V 	0.67513	  V 	30.00	
28029	.000	14.000	200757.960	2567.370	.000	.000	.000	3.22392615	R	1	06/16/2016 12:59:49 AM	0.67352	  V 	0.67497	  V 	30.00	
28030	.000	14.000	200767.960	2577.370	.000	.000	.000	3.22407874	R	1	06/16/2016 12:59:59 AM	0.67352	  V 	0.67497	  V 	30.00	
28031	.000	14.000	200777.960	2587.370	.000	.000	.000	3.22415503	R	1	06/16/2016 1:00:09 AM	0.67352	  V 	0.67513	  V 	30.00	
28032	.000	14.000	200787.960	2597.370	.000	.000	.000	3.22407874	R	1	06/16/2016 1:00:19 AM	0.67352	  V 	0.67497	  V 	30.00	
28033	.000	14.000	200797.960	2607.370	.000	.000	.000	3.22430762	R	1	06/16/2016 1:00:29 AM	0.67352	  V 	0.67513	  V 	30.00	
28034	.000	14.000	200807.960	2617.370	.000	.000	.000	3.22423133	R	1	06/16/2016 1:00:39 AM	0.67368	  V 	0.67497	  V 	30.01	
28035	.000	14.000	200817.960	2627.370	.000	.000	.000	3.22438392	R	1	06/16/2016 1:00:49 AM	0.67352	  V 	0.67513	  V 	30.01	
28036	.000	14.000	200827.960	2637.370	.000	.000	.000	3.22438392	R	1	06/16/2016 1:00:59 AM	0.67368	  V 	0.67529	  V 	30.01	
28037	.000	14.000	200837.960	2647.370	.000	.000	.000	3.22446021	R	1	06/16/2016 1:01:09 AM	0.67352	  V 	0.67513	  V 	30.00	
28038	.000	14.000	200847.960	2657.370	.000	.000	.000	3.22446021	R	1	06/16/2016 1:01:20 AM	0.67336	  V 	0.67497	  V 	30.00	
28039	.000	14.000	200857.960	2667.370	.000	.000	.000	3.2246128	R	1	06/16/2016 1:01:30 AM	0.67368	  V 	0.67513	  V 	30.00	
28040	.000	14.000	200867.960	2677.370	.000	.000	.000	3.22453651	R	1	06/16/2016 1:01:40 AM	0.67352	  V 	0.67497	  V 	30.00	
28041	.000	14.000	200877.960	2687.370	.000	.000	.000	3.2246128	R	1	06/16/2016 1:01:50 AM	0.67352	  V 	0.67513	  V 	30.00	
28042	.000	14.000	200887.960	2697.370	.000	.000	.000	3.2246128	R	1	06/16/2016 1:02:00 AM	0.67352	  V 	0.67497	  V 	30.00	
28043	.000	14.000	200897.960	2707.370	.000	.000	.000	3.2246891	R	1	06/16/2016 1:02:09 AM	0.67352	  V 	0.67513	  V 	30.00	
28044	.000	14.000	200907.960	2717.370	.000	.000	.000	3.2246891	R	1	06/16/2016 1:02:19 AM	0.67336	  V 	0.67513	  V 	30.00	
28045	.000	14.000	200917.960	2727.370	.000	.000	.000	3.22476539	R	1	06/16/2016 1:02:29 AM	0.67336	  V 	0.67513	  V 	30.00	
28046	.000	14.000	200927.960	2737.370	.000	.000	.000	3.22484169	R	1	06/16/2016 1:02:39 AM	0.67368	  V 	0.67513	  V 	30.00	
28047	.000	14.000	200937.960	2747.370	.000	.000	.000	3.22484169	R	1	06/16/2016 1:02:49 AM	0.67352	  V 	0.67497	  V 	30.00	
28048	.000	14.000	200947.960	2757.370	.000	.000	.000	3.22491798	R	1	06/16/2016 1:02:59 AM	0.67368	  V 	0.67513	  V 	30.00	
28049	.000	14.000	200957.960	2767.370	.000	.000	.000	3.22507057	R	1	06/16/2016 1:03:09 AM	0.67352	  V 	0.67497	  V 	30.00	
28050	.000	14.000	200967.960	2777.370	.000	.000	.000	3.22507057	R	1	06/16/2016 1:03:19 AM	0.67336	  V 	0.67513	  V 	30.00	
28051	.000	14.000	200977.960	2787.370	.000	.000	.000	3.22514687	R	1	06/16/2016 1:03:29 AM	0.67352	  V 	0.67529	  V 	30.01	
28052	.000	14.000	200987.960	2797.370	.000	.000	.000	3.22522316	R	1	06/16/2016 1:03:39 AM	0.67352	  V 	0.67513	  V 	30.01	
28053	.000	14.000	200997.960	2807.370	.000	.000	.000	3.22514687	R	1	06/16/2016 1:03:49 AM	0.67336	  V 	0.67497	  V 	30.00	
28054	.000	14.000	201007.960	2817.370	.000	.000	.000	3.22529946	R	1	06/16/2016 1:03:59 AM	0.67368	  V 	0.67513	  V 	30.00	
28055	.000	14.000	201017.960	2827.370	.000	.000	.000	3.22522316	R	1	06/16/2016 1:04:09 AM	0.67352	  V 	0.67513	  V 	30.00	
28056	.000	14.000	201027.960	2837.370	.000	.000	.000	3.22537575	R	1	06/16/2016 1:04:19 AM	0.67352	  V 	0.67529	  V 	30.00	
28057	.000	14.000	201037.960	2847.370	.000	.000	.000	3.22552834	R	1	06/16/2016 1:04:29 AM	0.67352	  V 	0.67513	  V 	30.00	
28058	.000	14.000	201047.960	2857.370	.000	.000	.000	3.22552834	R	1	06/16/2016 1:04:39 AM	0.67336	  V 	0.67513	  V 	30.00	
28059	.000	14.000	201057.960	2867.370	.000	.000	.000	3.22560464	R	1	06/16/2016 1:04:49 AM	0.67352	  V 	0.67513	  V 	30.00	
28060	.000	14.000	201067.960	2877.370	.000	.000	.000	3.22560464	R	1	06/16/2016 1:04:59 AM	0.67352	  V 	0.67513	  V 	30.00	
28061	.000	14.000	201077.960	2887.370	.000	.000	.000	3.22552834	R	1	06/16/2016 1:05:09 AM	0.67352	  V 	0.67513	  V 	30.00	
28062	.000	14.000	201087.960	2897.370	.000	.000	.000	3.22568093	R	1	06/16/2016 1:05:19 AM	0.67352	  V 	0.67497	  V 	30.00	
28063	.000	14.000	201097.960	2907.370	.000	.000	.000	3.22568093	R	1	06/16/2016 1:05:29 AM	0.67336	  V 	0.67497	  V 	30.00	
28064	.000	14.000	201107.960	2917.370	.000	.000	.000	3.22575723	R	1	06/16/2016 1:05:39 AM	0.67336	  V 	0.67497	  V 	30.00	
28065	.000	14.000	201117.960	2927.370	.000	.000	.000	3.22590982	R	1	06/16/2016 1:05:49 AM	0.67352	  V 	0.67513	  V 	29.99	
28066	.000	14.000	201127.960	2937.370	.000	.000	.000	3.22568093	R	1	06/16/2016 1:05:59 AM	0.67352	  V 	0.67513	  V 	30.00	
28067	.000	14.000	201137.960	2947.370	.000	.000	.000	3.22590982	R	1	06/16/2016 1:06:09 AM	0.67352	  V 	0.67497	  V 	29.99	
28068	.000	14.000	201147.960	2957.370	.000	.000	.000	3.22590982	R	1	06/16/2016 1:06:19 AM	0.67352	  V 	0.67513	  V 	29.99	
28069	.000	14.000	201157.960	2967.370	.000	.000	.000	3.22598611	R	1	06/16/2016 1:06:29 AM	0.67352	  V 	0.67497	  V 	29.99	
28070	.000	14.000	201167.960	2977.370	.000	.000	.000	3.22590982	R	1	06/16/2016 1:06:39 AM	0.67352	  V 	0.67513	  V 	30.00	
28071	.000	14.000	201177.960	2987.370	.000	.000	.000	3.22598611	R	1	06/16/2016 1:06:49 AM	0.67336	  V 	0.67497	  V 	30.00	
28072	.000	14.000	201187.960	2997.370	.000	.000	.000	3.22606241	R	1	06/16/2016 1:06:59 AM	0.67368	  V 	0.67497	  V 	30.00	
28073	.000	14.000	201197.960	3007.370	.000	.000	.000	3.2261387	R	1	06/16/2016 1:07:09 AM	0.67352	  V 	0.67513	  V 	30.00	
28074	.000	14.000	201207.960	3017.370	.000	.000	.000	3.2261387	R	1	06/16/2016 1:07:19 AM	0.67336	  V 	0.67497	  V 	30.00	
28075	.000	14.000	201217.960	3027.370	.000	.000	.000	3.22629129	R	1	06/16/2016 1:07:29 AM	0.67352	  V 	0.67513	  V 	30.00	
28076	.000	14.000	201227.960	3037.370	.000	.000	.000	3.22629129	R	1	06/16/2016 1:07:39 AM	0.67336	  V 	0.67513	  V 	30.00	
28077	.000	14.000	201237.960	3047.370	.000	.000	.000	3.2261387	R	1	06/16/2016 1:07:49 AM	0.67336	  V 	0.67513	  V 	30.00	
28078	.000	14.000	201247.960	3057.370	.000	.000	.000	3.22629129	R	1	06/16/2016 1:07:59 AM	0.67352	  V 	0.67497	  V 	30.00	
28079	.000	14.000	201257.960	3067.370	.000	.000	.000	3.22636759	R	1	06/16/2016 1:08:09 AM	0.67336	  V 	0.67513	  V 	30.00	
28080	.000	14.000	201267.960	3077.370	.000	.000	.000	3.22644388	R	1	06/16/2016 1:08:19 AM	0.67352	  V 	0.67513	  V 	30.00	
28081	.000	14.000	201277.960	3087.370	.000	.000	.000	3.22652018	R	1	06/16/2016 1:08:29 AM	0.67352	  V 	0.67497	  V 	30.01	
28082	.000	14.000	201287.960	3097.370	.000	.000	.000	3.22652018	R	1	06/16/2016 1:08:39 AM	0.67368	  V 	0.67513	  V 	30.01	
28083	.000	14.000	201297.960	3107.370	.000	.000	.000	3.22667277	R	1	06/16/2016 1:08:49 AM	0.67368	  V 	0.67497	  V 	30.01	
28084	.000	14.000	201307.960	3117.370	.000	.000	.000	3.22652018	R	1	06/16/2016 1:08:59 AM	0.67352	  V 	0.67497	  V 	30.00	
28085	.000	14.000	201317.960	3127.370	.000	.000	.000	3.22659648	R	1	06/16/2016 1:09:09 AM	0.67336	  V 	0.67513	  V 	30.00	
28086	.000	14.000	201327.960	3137.370	.000	.000	.000	3.22667277	R	1	06/16/2016 1:09:19 AM	0.67352	  V 	0.67497	  V 	30.00	
28087	.000	14.000	201337.960	3147.370	.000	.000	.000	3.22674907	R	1	06/16/2016 1:09:29 AM	0.67352	  V 	0.67497	  V 	30.00	
28088	.000	14.000	201347.960	3157.370	.000	.000	.000	3.22674907	R	1	06/16/2016 1:09:39 AM	0.67368	  V 	0.67513	  V 	30.01	
28089	.000	14.000	201357.960	3167.370	.000	.000	.000	3.22674907	R	1	06/16/2016 1:09:49 AM	0.67352	  V 	0.67513	  V 	30.00	
28090	.000	14.000	201367.960	3177.370	.000	.000	.000	3.22690166	R	1	06/16/2016 1:09:59 AM	0.67368	  V 	0.67497	  V 	30.00	
28091	.000	14.000	201377.960	3187.370	.000	.000	.000	3.22690166	R	1	06/16/2016 1:10:09 AM	0.67352	  V 	0.67497	  V 	30.00	
28092	.000	14.000	201387.960	3197.370	.000	.000	.000	3.22690166	R	1	06/16/2016 1:10:19 AM	0.67352	  V 	0.67513	  V 	30.00	
28093	.000	14.000	201397.960	3207.370	.000	.000	.000	3.22690166	R	1	06/16/2016 1:10:29 AM	0.67352	  V 	0.67497	  V 	30.00	
28094	.000	14.000	201407.960	3217.370	.000	.000	.000	3.22690166	R	1	06/16/2016 1:10:39 AM	0.67336	  V 	0.67497	  V 	30.00	
28095	.000	14.000	201417.960	3227.370	.000	.000	.000	3.22713054	R	1	06/16/2016 1:10:49 AM	0.67336	  V 	0.67497	  V 	29.99	
28096	.000	14.000	201427.960	3237.370	.000	.000	.000	3.22713054	R	1	06/16/2016 1:10:59 AM	0.67352	  V 	0.67497	  V 	29.99	
28097	.000	14.000	201437.960	3247.370	.000	.000	.000	3.22728313	R	1	06/16/2016 1:11:09 AM	0.67352	  V 	0.67497	  V 	30.00	
28098	.000	14.000	201447.960	3257.370	.000	.000	.000	3.22720684	R	1	06/16/2016 1:11:19 AM	0.67368	  V 	0.67513	  V 	30.00	
28099	.000	14.000	201457.960	3267.370	.000	.000	.000	3.22720684	R	1	06/16/2016 1:11:29 AM	0.67352	  V 	0.67513	  V 	30.00	
28100	.000	14.000	201467.960	3277.370	.000	.000	.000	3.22728313	R	1	06/16/2016 1:11:39 AM	0.67352	  V 	0.67513	  V 	29.99	
28101	.000	14.000	201477.960	3287.370	.000	.000	.000	3.22735943	R	1	06/16/2016 1:11:49 AM	0.67368	  V 	0.67513	  V 	29.99	
28102	.000	14.000	201487.960	3297.370	.000	.000	.000	3.22735943	R	1	06/16/2016 1:11:59 AM	0.67352	  V 	0.67497	  V 	30.00	
28103	.000	14.000	201497.960	3307.370	.000	.000	.000	3.22735943	R	1	06/16/2016 1:12:09 AM	0.67352	  V 	0.67513	  V 	30.00	
28104	.000	14.000	201507.960	3317.370	.000	.000	.000	3.22751202	R	1	06/16/2016 1:12:19 AM	0.67336	  V 	0.67513	  V 	30.00	
28105	.000	14.000	201517.960	3327.370	.000	.000	.000	3.22735943	R	1	06/16/2016 1:12:29 AM	0.67336	  V 	0.67497	  V 	30.00	
28106	.000	14.000	201527.960	3337.370	.000	.000	.000	3.22751202	R	1	06/16/2016 1:12:39 AM	0.67352	  V 	0.67497	  V 	30.00	
28107	.000	14.000	201537.960	3347.370	.000	.000	.000	3.22751202	R	1	06/16/2016 1:12:49 AM	0.67336	  V 	0.67513	  V 	30.00	
28108	.000	14.000	201547.960	3357.370	.000	.000	.000	3.22758831	R	1	06/16/2016 1:12:59 AM	0.67352	  V 	0.67513	  V 	30.00	
28109	.000	14.000	201557.960	3367.370	.000	.000	.000	3.22758831	R	1	06/16/2016 1:13:09 AM	0.67336	  V 	0.67497	  V 	30.00	
28110	.000	14.000	201567.960	3377.370	.000	.000	.000	3.22758831	R	1	06/16/2016 1:13:20 AM	0.67368	  V 	0.67529	  V 	30.00	
28111	.000	14.000	201577.960	3387.370	.000	.000	.000	3.22766461	R	1	06/16/2016 1:13:30 AM	0.67368	  V 	0.67497	  V 	30.00	
28112	.000	14.000	201587.960	3397.370	.000	.000	.000	3.22766461	R	1	06/16/2016 1:13:40 AM	0.67352	  V 	0.67513	  V 	30.00	
28113	.000	14.000	201597.960	3407.370	.000	.000	.000	3.2277409	R	1	06/16/2016 1:13:50 AM	0.67352	  V 	0.67497	  V 	30.00	
28114	.000	14.000	201607.960	3417.370	.000	.000	.000	3.2278172	R	1	06/16/2016 1:14:00 AM	0.67352	  V 	0.67497	  V 	30.00	
28115	.000	14.000	201617.960	3427.370	.000	.000	.000	3.2278172	R	1	06/16/2016 1:14:10 AM	0.67352	  V 	0.67497	  V 	30.00	
28116	.000	14.000	201627.960	3437.370	.000	.000	.000	3.2278172	R	1	06/16/2016 1:14:19 AM	0.67352	  V 	0.67513	  V 	30.00	
28117	.000	14.000	201637.960	3447.370	.000	.000	.000	3.22789349	R	1	06/16/2016 1:14:29 AM	0.67352	  V 	0.67497	  V 	30.00	
28118	.000	14.000	201647.960	3457.370	.000	.000	.000	3.22796979	R	1	06/16/2016 1:14:39 AM	0.67336	  V 	0.67497	  V 	30.00	
28119	.000	14.000	201657.960	3467.370	.000	.000	.000	3.2278172	R	1	06/16/2016 1:14:49 AM	0.67352	  V 	0.67513	  V 	30.00	
28120	.000	14.000	201667.960	3477.370	.000	.000	.000	3.22804608	R	1	06/16/2016 1:14:59 AM	0.67352	  V 	0.67497	  V 	30.00	
28121	.000	14.000	201677.960	3487.370	.000	.000	.000	3.22804608	R	1	06/16/2016 1:15:09 AM	0.67368	  V 	0.67497	  V 	30.00	
28122	.000	14.000	201687.960	3497.370	.000	.000	.000	3.22804608	R	1	06/16/2016 1:15:19 AM	0.67352	  V 	0.67513	  V 	30.00	
28123	.000	14.000	201697.960	3507.370	.000	.000	.000	3.22812238	R	1	06/16/2016 1:15:29 AM	0.67352	  V 	0.67497	  V 	30.00	
28124	.000	14.000	201707.960	3517.370	.000	.000	.000	3.22819867	R	1	06/16/2016 1:15:39 AM	0.67352	  V 	0.67513	  V 	30.00	
28125	.000	14.000	201717.960	3527.370	.000	.000	.000	3.22812238	R	1	06/16/2016 1:15:49 AM	0.67352	  V 	0.67513	  V 	30.00	
28126	.000	14.000	201727.960	3537.370	.000	.000	.000	3.22812238	R	1	06/16/2016 1:15:59 AM	0.67336	  V 	0.67497	  V 	30.00	
28127	.000	14.000	201737.960	3547.370	.000	.000	.000	3.22827497	R	1	06/16/2016 1:16:09 AM	0.67352	  V 	0.67513	  V 	30.00	
28128	.000	14.000	201747.960	3557.370	.000	.000	.000	3.22827497	R	1	06/16/2016 1:16:19 AM	0.67352	  V 	0.67497	  V 	30.00	
28129	.000	14.000	201757.960	3567.370	.000	.000	.000	3.22819867	R	1	06/16/2016 1:16:29 AM	0.67352	  V 	0.67529	  V 	30.00	
28130	.000	14.000	201767.960	3577.370	.000	.000	.000	3.22827497	R	1	06/16/2016 1:16:39 AM	0.67336	  V 	0.67513	  V 	30.00	
28131	.000	14.000	201777.960	3587.370	.000	.000	.000	3.22842756	R	1	06/16/2016 1:16:49 AM	0.67336	  V 	0.67497	  V 	30.00	
28132	.000	14.000	201787.960	3597.370	.000	.000	.000	3.22842756	R	1	06/16/2016 1:16:59 AM	0.67352	  V 	0.67513	  V 	30.00	
28133	.000	14.000	201797.960	3607.370	.000	.000	.000	3.22835126	R	1	06/16/2016 1:17:09 AM	0.67336	  V 	0.67513	  V 	30.01	
28134	.000	14.000	201807.960	3617.370	.000	.000	.000	3.22842756	R	1	06/16/2016 1:17:19 AM	0.67368	  V 	0.67497	  V 	30.01	
28135	.000	14.000	201817.960	3627.370	.000	.000	.000	3.22842756	R	1	06/16/2016 1:17:29 AM	0.67352	  V 	0.67497	  V 	30.00	
28136	.000	14.000	201827.960	3637.370	.000	.000	.000	3.22850385	R	1	06/16/2016 1:17:39 AM	0.67352	  V 	0.67529	  V 	30.00	
28137	.000	14.000	201837.960	3647.370	.000	.000	.000	3.22865644	R	1	06/16/2016 1:17:49 AM	0.67352	  V 	0.67513	  V 	30.00	
28138	.000	14.000	201847.960	3657.370	.000	.000	.000	3.22858015	R	1	06/16/2016 1:17:59 AM	0.67368	  V 	0.67497	  V 	30.00	
28139	.000	14.000	201857.960	3667.370	.000	.000	.000	3.22858015	R	1	06/16/2016 1:18:09 AM	0.67352	  V 	0.67497	  V 	30.00	
28140	.000	14.000	201867.960	3677.370	.000	.000	.000	3.22858015	R	1	06/16/2016 1:18:19 AM	0.67336	  V 	0.67497	  V 	30.00	
28141	.000	14.000	201877.960	3687.370	.000	.000	.000	3.22865644	R	1	06/16/2016 1:18:29 AM	0.67352	  V 	0.67513	  V 	30.00	
28142	.000	14.000	201887.960	3697.370	.000	.000	.000	3.22873274	R	1	06/16/2016 1:18:39 AM	0.67352	  V 	0.67513	  V 	30.00	
28143	.000	14.000	201897.960	3707.370	.000	.000	.000	3.22873274	R	1	06/16/2016 1:18:49 AM	0.67352	  V 	0.67513	  V 	30.00	
28144	.000	14.000	201907.960	3717.370	.000	.000	.000	3.22873274	R	1	06/16/2016 1:18:59 AM	0.67336	  V 	0.67513	  V 	30.00	
28145	.000	14.000	201917.960	3727.370	.000	.000	.000	3.22880903	R	1	06/16/2016 1:19:09 AM	0.67336	  V 	0.67513	  V 	30.00	
28146	.000	14.000	201927.960	3737.370	.000	.000	.000	3.22880903	R	1	06/16/2016 1:19:19 AM	0.67352	  V 	0.67513	  V 	30.00	
28147	.000	14.000	201937.960	3747.370	.000	.000	.000	3.22873274	R	1	06/16/2016 1:19:29 AM	0.67352	  V 	0.67513	  V 	30.00	
28148	.000	14.000	201947.960	3757.370	.000	.000	.000	3.22888533	R	1	06/16/2016 1:19:39 AM	0.67352	  V 	0.67497	  V 	30.00	
28149	.000	14.000	201957.960	3767.370	.000	.000	.000	3.22888533	R	1	06/16/2016 1:19:49 AM	0.67368	  V 	0.67513	  V 	30.00	
28150	.000	14.000	201967.960	3777.370	.000	.000	.000	3.22896162	R	1	06/16/2016 1:19:59 AM	0.67352	  V 	0.67513	  V 	30.00	
28151	.000	14.000	201977.960	3787.370	.000	.000	.000	3.22903792	R	1	06/16/2016 1:20:09 AM	0.67352	  V 	0.67497	  V 	30.00	
28152	.000	14.000	201987.960	3797.370	.000	.000	.000	3.22896162	R	1	06/16/2016 1:20:19 AM	0.67352	  V 	0.67513	  V 	30.00	
28153	.000	14.000	201997.960	3807.370	.000	.000	.000	3.22896162	R	1	06/16/2016 1:20:29 AM	0.67368	  V 	0.67513	  V 	30.00	
28154	.000	14.000	202007.960	3817.370	.000	.000	.000	3.22903792	R	1	06/16/2016 1:20:39 AM	0.67368	  V 	0.67513	  V 	30.00	
28155	.000	14.000	202017.960	3827.370	.000	.000	.000	3.22911421	R	1	06/16/2016 1:20:49 AM	0.67336	  V 	0.67513	  V 	30.00	
28156	.000	14.000	202027.960	3837.370	.000	.000	.000	3.22911421	R	1	06/16/2016 1:20:59 AM	0.67368	  V 	0.67529	  V 	30.00	
28157	.000	14.000	202037.960	3847.370	.000	.000	.000	3.22911421	R	1	06/16/2016 1:21:09 AM	0.67352	  V 	0.67513	  V 	30.00	
28158	.000	14.000	202047.960	3857.370	.000	.000	.000	3.22919051	R	1	06/16/2016 1:21:19 AM	0.67336	  V 	0.67497	  V 	30.00	
28159	.000	14.000	202057.960	3867.370	.000	.000	.000	3.22919051	R	1	06/16/2016 1:21:29 AM	0.67336	  V 	0.67513	  V 	30.00	
28160	.000	14.000	202067.960	3877.370	.000	.000	.000	3.22911421	R	1	06/16/2016 1:21:39 AM	0.67352	  V 	0.67497	  V 	30.00	
28161	.000	14.000	202077.960	3887.370	.000	.000	.000	3.2292668	R	1	06/16/2016 1:21:49 AM	0.67352	  V 	0.67497	  V 	30.00	
28162	.000	14.000	202087.960	3897.370	.000	.000	.000	3.2292668	R	1	06/16/2016 1:21:59 AM	0.67352	  V 	0.67497	  V 	30.00	
28163	.000	14.000	202097.960	3907.370	.000	.000	.000	3.2292668	R	1	06/16/2016 1:22:09 AM	0.67336	  V 	0.67513	  V 	30.00	
28164	.000	14.000	202107.960	3917.370	.000	.000	.000	3.2293431	R	1	06/16/2016 1:22:19 AM	0.67368	  V 	0.67497	  V 	29.99	
28165	.000	14.000	202117.960	3927.370	.000	.000	.000	3.22941939	R	1	06/16/2016 1:22:29 AM	0.67336	  V 	0.67513	  V 	30.00	
28166	.000	14.000	202127.960	3937.370	.000	.000	.000	3.22941939	R	1	06/16/2016 1:22:39 AM	0.67336	  V 	0.67497	  V 	30.00	
28167	.000	14.000	202137.960	3947.370	.000	.000	.000	3.22941939	R	1	06/16/2016 1:22:49 AM	0.67352	  V 	0.67497	  V 	30.00	
28168	.000	14.000	202147.960	3957.370	.000	.000	.000	3.22941939	R	1	06/16/2016 1:22:59 AM	0.67352	  V 	0.67513	  V 	30.00	
28169	.000	14.000	202157.960	3967.370	.000	.000	.000	3.22941939	R	1	06/16/2016 1:23:09 AM	0.67368	  V 	0.67513	  V 	30.00	
28170	.000	14.000	202167.960	3977.370	.000	.000	.000	3.22949569	R	1	06/16/2016 1:23:19 AM	0.67336	  V 	0.67513	  V 	30.00	
28171	.000	14.000	202177.960	3987.370	.000	.000	.000	3.22957198	R	1	06/16/2016 1:23:29 AM	0.67336	  V 	0.67497	  V 	30.00	
28172	.000	14.000	202187.960	3997.370	.000	.000	.000	3.22957198	R	1	06/16/2016 1:23:39 AM	0.67352	  V 	0.67529	  V 	30.00	
28173	.000	14.000	202197.960	4007.370	.000	.000	.000	3.22957198	R	1	06/16/2016 1:23:49 AM	0.67352	  V 	0.67497	  V 	30.00	
28174	.000	14.000	202207.960	4017.370	.000	.000	.000	3.22957198	R	1	06/16/2016 1:23:59 AM	0.67336	  V 	0.67497	  V 	30.00	
28175	.000	14.000	202217.960	4027.370	.000	.000	.000	3.22964828	R	1	06/16/2016 1:24:09 AM	0.67336	  V 	0.67513	  V 	30.00	
28176	.000	14.000	202227.960	4037.370	.000	.000	.000	3.22964828	R	1	06/16/2016 1:24:19 AM	0.67352	  V 	0.67497	  V 	30.00	
28177	.000	14.000	202237.960	4047.370	.000	.000	.000	3.22964828	R	1	06/16/2016 1:24:29 AM	0.67352	  V 	0.67513	  V 	29.99	
28178	.000	14.000	202247.960	4057.370	.000	.000	.000	3.22957198	R	1	06/16/2016 1:24:39 AM	0.67368	  V 	0.67513	  V 	30.00	
28179	.000	14.000	202257.960	4067.370	.000	.000	.000	3.22972457	R	1	06/16/2016 1:24:49 AM	0.67352	  V 	0.67497	  V 	30.00	
28180	.000	14.000	202267.960	4077.370	.000	.000	.000	3.22972457	R	1	06/16/2016 1:24:59 AM	0.67352	  V 	0.67513	  V 	30.00	
28181	.000	14.000	202277.960	4087.370	.000	.000	.000	3.22980087	R	1	06/16/2016 1:25:09 AM	0.67352	  V 	0.67481	  V 	30.00	
28182	.000	14.000	202287.960	4097.370	.000	.000	.000	3.22972457	R	1	06/16/2016 1:25:20 AM	0.67352	  V 	0.67513	  V 	30.00	
28183	.000	14.000	202297.960	4107.370	.000	.000	.000	3.22980087	R	1	06/16/2016 1:25:30 AM	0.67352	  V 	0.67513	  V 	30.00	
28184	.000	14.000	202307.960	4117.370	.000	.000	.000	3.22987716	R	1	06/16/2016 1:25:40 AM	0.67368	  V 	0.67513	  V 	30.00	
28185	.000	14.000	202317.960	4127.370	.000	.000	.000	3.22980087	R	1	06/16/2016 1:25:50 AM	0.67336	  V 	0.67529	  V 	30.00	
28186	.000	14.000	202327.960	4137.370	.000	.000	.000	3.22980087	R	1	06/16/2016 1:26:00 AM	0.67352	  V 	0.67497	  V 	30.00	
28187	.000	14.000	202337.960	4147.370	.000	.000	.000	3.22995346	R	1	06/16/2016 1:26:10 AM	0.67336	  V 	0.67497	  V 	30.01	
28188	.000	14.000	202347.960	4157.370	.000	.000	.000	3.22995346	R	1	06/16/2016 1:26:19 AM	0.67352	  V 	0.67513	  V 	30.01	
28189	.000	14.000	202357.960	4167.370	.000	.000	.000	3.22987716	R	1	06/16/2016 1:26:29 AM	0.67352	  V 	0.67497	  V 	30.01	
28190	.000	14.000	202367.960	4177.370	.000	.000	.000	3.23002976	R	1	06/16/2016 1:26:39 AM	0.67352	  V 	0.67513	  V 	30.00	
28191	.000	14.000	202377.960	4187.370	.000	.000	.000	3.23002976	R	1	06/16/2016 1:26:49 AM	0.67352	  V 	0.67513	  V 	30.00	
28192	.000	14.000	202387.960	4197.370	.000	.000	.000	3.23002976	R	1	06/16/2016 1:26:59 AM	0.67352	  V 	0.67497	  V 	30.00	
28193	.000	14.000	202397.960	4207.370	.000	.000	.000	3.23002976	R	1	06/16/2016 1:27:09 AM	0.67352	  V 	0.67497	  V 	30.00	
28194	.000	14.000	202407.960	4217.370	.000	.000	.000	3.23010605	R	1	06/16/2016 1:27:19 AM	0.67336	  V 	0.67497	  V 	30.00	
28195	.000	14.000	202417.960	4227.370	.000	.000	.000	3.23010605	R	1	06/16/2016 1:27:29 AM	0.67352	  V 	0.67513	  V 	30.00	
28196	.000	14.000	202427.960	4237.370	.000	.000	.000	3.23025864	R	1	06/16/2016 1:27:39 AM	0.67352	  V 	0.67513	  V 	30.00	
28197	.000	14.000	202437.960	4247.370	.000	.000	.000	3.23018235	R	1	06/16/2016 1:27:49 AM	0.67368	  V 	0.67513	  V 	30.00	
28198	.000	14.000	202447.960	4257.370	.000	.000	.000	3.23025864	R	1	06/16/2016 1:27:59 AM	0.67352	  V 	0.67497	  V 	30.00	
28199	.000	14.000	202457.960	4267.370	.000	.000	.000	3.23025864	R	1	06/16/2016 1:28:09 AM	0.67336	  V 	0.67513	  V 	30.00	
28200	.000	14.000	202467.960	4277.370	.000	.000	.000	3.23018235	R	1	06/16/2016 1:28:19 AM	0.67352	  V 	0.67513	  V 	30.01	
28201	.000	14.000	202477.960	4287.370	.000	.000	.000	3.23018235	R	1	06/16/2016 1:28:29 AM	0.67336	  V 	0.67513	  V 	30.01	
28202	.000	14.000	202487.960	4297.370	.000	.000	.000	3.23033494	R	1	06/16/2016 1:28:39 AM	0.67368	  V 	0.67513	  V 	30.00	
28203	.000	14.000	202497.960	4307.370	.000	.000	.000	3.23041123	R	1	06/16/2016 1:28:49 AM	0.67336	  V 	0.67513	  V 	30.00	
28204	.000	14.000	202507.960	4317.370	.000	.000	.000	3.23048753	R	1	06/16/2016 1:28:59 AM	0.67336	  V 	0.67513	  V 	30.00	
28205	.000	14.000	202517.960	4327.370	.000	.000	.000	3.23048753	R	1	06/16/2016 1:29:09 AM	0.67352	  V 	0.67497	  V 	30.00	
28206	.000	14.000	202527.960	4337.370	.000	.000	.000	3.23048753	R	1	06/16/2016 1:29:19 AM	0.67352	  V 	0.67497	  V 	30.00	
28207	.000	14.000	202537.960	4347.370	.000	.000	.000	3.23041123	R	1	06/16/2016 1:29:29 AM	0.67352	  V 	0.67513	  V 	30.00	
28208	.000	14.000	202547.960	4357.370	.000	.000	.000	3.23048753	R	1	06/16/2016 1:29:39 AM	0.67336	  V 	0.67513	  V 	30.00	
28209	.000	14.000	202557.960	4367.370	.000	.000	.000	3.23048753	R	1	06/16/2016 1:29:49 AM	0.67352	  V 	0.67513	  V 	30.00	
28210	.000	14.000	202567.960	4377.370	.000	.000	.000	3.23064012	R	1	06/16/2016 1:29:59 AM	0.67352	  V 	0.67497	  V 	30.00	
28211	.000	14.000	202577.960	4387.370	.000	.000	.000	3.23064012	R	1	06/16/2016 1:30:09 AM	0.67368	  V 	0.67497	  V 	30.00	
28212	.000	14.000	202587.960	4397.370	.000	.000	.000	3.23048753	R	1	06/16/2016 1:30:19 AM	0.67352	  V 	0.67513	  V 	30.00	
28213	.000	14.000	202597.960	4407.370	.000	.000	.000	3.23056382	R	1	06/16/2016 1:30:29 AM	0.67352	  V 	0.67513	  V 	30.00	
28214	.000	14.000	202607.960	4417.370	.000	.000	.000	3.23064012	R	1	06/16/2016 1:30:39 AM	0.67352	  V 	0.67513	  V 	30.00	
28215	.000	14.000	202617.960	4427.370	.000	.000	.000	3.23071641	R	1	06/16/2016 1:30:49 AM	0.67352	  V 	0.67513	  V 	30.00	
28216	.000	14.000	202627.960	4437.370	.000	.000	.000	3.23056382	R	1	06/16/2016 1:30:59 AM	0.67336	  V 	0.67497	  V 	30.00	
28217	.000	14.000	202637.960	4447.370	.000	.000	.000	3.23064012	R	1	06/16/2016 1:31:09 AM	0.67352	  V 	0.67513	  V 	30.00	
28218	.000	14.000	202647.960	4457.370	.000	.000	.000	3.23071641	R	1	06/16/2016 1:31:19 AM	0.67368	  V 	0.67513	  V 	30.00	
28219	.000	14.000	202657.960	4467.370	.000	.000	.000	3.230869	R	1	06/16/2016 1:31:29 AM	0.67352	  V 	0.67513	  V 	30.00	
28220	.000	14.000	202667.960	4477.370	.000	.000	.000	3.23071641	R	1	06/16/2016 1:31:39 AM	0.67336	  V 	0.67481	  V 	29.99	
28221	.000	14.000	202677.960	4487.370	.000	.000	.000	3.23079271	R	1	06/16/2016 1:31:49 AM	0.67352	  V 	0.67497	  V 	29.99	
28222	.000	14.000	202687.960	4497.370	.000	.000	.000	3.23079271	R	1	06/16/2016 1:31:59 AM	0.67336	  V 	0.67513	  V 	30.00	
28223	.000	14.000	202697.960	4507.370	.000	.000	.000	3.2309453	R	1	06/16/2016 1:32:09 AM	0.67336	  V 	0.67497	  V 	30.00	
28224	.000	14.000	202707.960	4517.370	.000	.000	.000	3.230869	R	1	06/16/2016 1:32:19 AM	0.67336	  V 	0.67513	  V 	30.00	
28225	.000	14.000	202717.960	4527.370	.000	.000	.000	3.23079271	R	1	06/16/2016 1:32:29 AM	0.67336	  V 	0.67513	  V 	30.00	
28226	.000	14.000	202727.960	4537.370	.000	.000	.000	3.23079271	R	1	06/16/2016 1:32:39 AM	0.67368	  V 	0.67497	  V 	30.00	
28227	.000	14.000	202737.960	4547.370	.000	.000	.000	3.2309453	R	1	06/16/2016 1:32:49 AM	0.67368	  V 	0.67513	  V 	30.00	
28228	.000	14.000	202747.960	4557.370	.000	.000	.000	3.2309453	R	1	06/16/2016 1:32:59 AM	0.67336	  V 	0.67513	  V 	30.00	
28229	.000	14.000	202757.960	4567.370	.000	.000	.000	3.230869	R	1	06/16/2016 1:33:09 AM	0.67352	  V 	0.67513	  V 	30.00	
28230	.000	14.000	202767.960	4577.370	.000	.000	.000	3.23102159	R	1	06/16/2016 1:33:19 AM	0.67352	  V 	0.67497	  V 	30.00	
28231	.000	14.000	202777.960	4587.370	.000	.000	.000	3.23102159	R	1	06/16/2016 1:33:29 AM	0.67352	  V 	0.67497	  V 	30.00	
28232	.000	14.000	202787.960	4597.370	.000	.000	.000	3.2309453	R	1	06/16/2016 1:33:39 AM	0.67352	  V 	0.67513	  V 	30.00	
28233	.000	14.000	202797.960	4607.370	.000	.000	.000	3.23102159	R	1	06/16/2016 1:33:49 AM	0.67336	  V 	0.67497	  V 	30.00	
28234	.000	14.000	202807.960	4617.370	.000	.000	.000	3.23109789	R	1	06/16/2016 1:33:59 AM	0.67352	  V 	0.67513	  V 	30.00	
28235	.000	14.000	202817.960	4627.370	.000	.000	.000	3.23109789	R	1	06/16/2016 1:34:09 AM	0.67352	  V 	0.67497	  V 	30.00	
28236	.000	14.000	202827.960	4637.370	.000	.000	.000	3.23117418	R	1	06/16/2016 1:34:19 AM	0.67352	  V 	0.67513	  V 	30.00	
28237	.000	14.000	202837.960	4647.370	.000	.000	.000	3.23109789	R	1	06/16/2016 1:34:29 AM	0.67352	  V 	0.67497	  V 	30.00	
28238	.000	14.000	202847.960	4657.370	.000	.000	.000	3.23117418	R	1	06/16/2016 1:34:39 AM	0.67352	  V 	0.67529	  V 	30.00	
28239	.000	14.000	202857.960	4667.370	.000	.000	.000	3.23117418	R	1	06/16/2016 1:34:49 AM	0.67352	  V 	0.67497	  V 	30.00	
28240	.000	14.000	202867.960	4677.370	.000	.000	.000	3.23125048	R	1	06/16/2016 1:34:59 AM	0.67352	  V 	0.67513	  V 	30.00	
28241	.000	14.000	202877.960	4687.370	.000	.000	.000	3.23117418	R	1	06/16/2016 1:35:09 AM	0.67368	  V 	0.67481	  V 	30.00	
28242	.000	14.000	202887.960	4697.370	.000	.000	.000	3.23125048	R	1	06/16/2016 1:35:19 AM	0.67336	  V 	0.67497	  V 	30.00	
28243	.000	14.000	202897.960	4707.370	.000	.000	.000	3.23125048	R	1	06/16/2016 1:35:29 AM	0.67352	  V 	0.67497	  V 	30.00	
28244	.000	14.000	202907.960	4717.370	.000	.000	.000	3.23140307	R	1	06/16/2016 1:35:39 AM	0.67368	  V 	0.67497	  V 	30.00	
28245	.000	14.000	202917.960	4727.370	.000	.000	.000	3.23125048	R	1	06/16/2016 1:35:49 AM	0.67352	  V 	0.67529	  V 	30.00	
28246	.000	14.000	202927.960	4737.370	.000	.000	.000	3.23125048	R	1	06/16/2016 1:35:59 AM	0.67352	  V 	0.67497	  V 	30.00	
28247	.000	14.000	202937.960	4747.370	.000	.000	.000	3.23132677	R	1	06/16/2016 1:36:09 AM	0.67352	  V 	0.67497	  V 	30.00	
28248	.000	14.000	202947.960	4757.370	.000	.000	.000	3.23140307	R	1	06/16/2016 1:36:19 AM	0.67352	  V 	0.67513	  V 	30.00	
28249	.000	14.000	202957.960	4767.370	.000	.000	.000	3.23132677	R	1	06/16/2016 1:36:29 AM	0.67368	  V 	0.67529	  V 	30.00	
28250	.000	14.000	202967.960	4777.370	.000	.000	.000	3.23140307	R	1	06/16/2016 1:36:39 AM	0.67336	  V 	0.67497	  V 	30.00	
28251	.000	14.000	202977.960	4787.370	.000	.000	.000	3.23147936	R	1	06/16/2016 1:36:49 AM	0.67352	  V 	0.67497	  V 	29.99	
28252	.000	14.000	202987.960	4797.370	.000	.000	.000	3.23147936	R	1	06/16/2016 1:36:59 AM	0.67336	  V 	0.67513	  V 	30.00	
28253	.000	14.000	202997.960	4807.370	.000	.000	.000	3.23140307	R	1	06/16/2016 1:37:09 AM	0.67352	  V 	0.67513	  V 	30.00	
28254	.000	14.000	203007.960	4817.370	.000	.000	.000	3.23147936	R	1	06/16/2016 1:37:19 AM	0.67352	  V 	0.67513	  V 	30.00	
28255	.000	14.000	203017.960	4827.370	.000	.000	.000	3.23155566	R	1	06/16/2016 1:37:30 AM	0.67352	  V 	0.67513	  V 	29.99	
28256	.000	14.000	203027.960	4837.370	.000	.000	.000	3.23147936	R	1	06/16/2016 1:37:40 AM	0.67336	  V 	0.67497	  V 	29.99	
28257	.000	14.000	203037.960	4847.370	.000	.000	.000	3.23163195	R	1	06/16/2016 1:37:50 AM	0.67336	  V 	0.67497	  V 	30.00	
28258	.000	14.000	203047.960	4857.370	.000	.000	.000	3.23155566	R	1	06/16/2016 1:38:00 AM	0.67352	  V 	0.67497	  V 	30.00	
28259	.000	14.000	203057.960	4867.370	.000	.000	.000	3.23163195	R	1	06/16/2016 1:38:10 AM	0.67352	  V 	0.67513	  V 	30.00	
28260	.000	14.000	203067.960	4877.370	.000	.000	.000	3.23163195	R	1	06/16/2016 1:38:20 AM	0.67352	  V 	0.67513	  V 	30.00	
28261	.000	14.000	203077.960	4887.370	.000	.000	.000	3.23170825	R	1	06/16/2016 1:38:29 AM	0.67352	  V 	0.67529	  V 	30.00	
28262	.000	14.000	203087.960	4897.370	.000	.000	.000	3.23163195	R	1	06/16/2016 1:38:39 AM	0.67352	  V 	0.67513	  V 	30.00	
28263	.000	14.000	203097.960	4907.370	.000	.000	.000	3.23170825	R	1	06/16/2016 1:38:49 AM	0.67352	  V 	0.67497	  V 	30.00	
28264	.000	14.000	203107.960	4917.370	.000	.000	.000	3.23163195	R	1	06/16/2016 1:38:59 AM	0.67352	  V 	0.67497	  V 	30.00	
28265	.000	14.000	203117.960	4927.370	.000	.000	.000	3.23163195	R	1	06/16/2016 1:39:09 AM	0.67368	  V 	0.67513	  V 	30.00	
28266	.000	14.000	203127.960	4937.370	.000	.000	.000	3.23163195	R	1	06/16/2016 1:39:19 AM	0.67368	  V 	0.67513	  V 	30.00	
28267	.000	14.000	203137.960	4947.370	.000	.000	.000	3.23170825	R	1	06/16/2016 1:39:29 AM	0.67352	  V 	0.67497	  V 	30.00	
28268	.000	14.000	203147.960	4957.370	.000	.000	.000	3.23178454	R	1	06/16/2016 1:39:39 AM	0.67352	  V 	0.67513	  V 	30.00	
28269	.000	14.000	203157.960	4967.370	.000	.000	.000	3.23170825	R	1	06/16/2016 1:39:49 AM	0.67352	  V 	0.67513	  V 	30.00	
28270	.000	14.000	203167.960	4977.370	.000	.000	.000	3.23170825	R	1	06/16/2016 1:39:59 AM	0.67352	  V 	0.67513	  V 	30.00	
28271	.000	14.000	203177.960	4987.370	.000	.000	.000	3.23186084	R	1	06/16/2016 1:40:09 AM	0.67368	  V 	0.67497	  V 	30.00	
28272	.000	14.000	203187.960	4997.370	.000	.000	.000	3.23186084	R	1	06/16/2016 1:40:19 AM	0.67336	  V 	0.67513	  V 	30.00	
28273	.000	14.000	203197.960	5007.370	.000	.000	.000	3.23186084	R	1	06/16/2016 1:40:29 AM	0.67352	  V 	0.67497	  V 	30.00	
28274	.000	14.000	203207.960	5017.370	.000	.000	.000	3.23170825	R	1	06/16/2016 1:40:39 AM	0.67368	  V 	0.67513	  V 	30.00	
28275	.000	14.000	203217.960	5027.370	.000	.000	.000	3.23178454	R	1	06/16/2016 1:40:49 AM	0.67352	  V 	0.67513	  V 	30.00	
28276	.000	14.000	203227.960	5037.370	.000	.000	.000	3.23186084	R	1	06/16/2016 1:40:59 AM	0.67352	  V 	0.67497	  V 	30.00	
28277	.000	14.000	203237.960	5047.370	.000	.000	.000	3.23193713	R	1	06/16/2016 1:41:09 AM	0.67336	  V 	0.67497	  V 	30.00	
28278	.000	14.000	203247.960	5057.370	.000	.000	.000	3.23193713	R	1	06/16/2016 1:41:19 AM	0.67352	  V 	0.67513	  V 	30.00	
28279	.000	14.000	203257.960	5067.370	.000	.000	.000	3.23201343	R	1	06/16/2016 1:41:29 AM	0.67352	  V 	0.67513	  V 	30.00	
28280	.000	14.000	203267.960	5077.370	.000	.000	.000	3.23201343	R	1	06/16/2016 1:41:39 AM	0.67368	  V 	0.67513	  V 	30.00	
28281	.000	14.000	203277.960	5087.370	.000	.000	.000	3.23193713	R	1	06/16/2016 1:41:49 AM	0.67336	  V 	0.67497	  V 	30.00	
28282	.000	14.000	203287.960	5097.370	.000	.000	.000	3.23201343	R	1	06/16/2016 1:41:59 AM	0.67352	  V 	0.67513	  V 	30.00	
28283	.000	14.000	203297.960	5107.370	.000	.000	.000	3.23201343	R	1	06/16/2016 1:42:09 AM	0.67352	  V 	0.67513	  V 	30.00	
28284	.000	14.000	203307.960	5117.370	.000	.000	.000	3.23208972	R	1	06/16/2016 1:42:19 AM	0.67352	  V 	0.67513	  V 	30.00	
28285	.000	14.000	203317.960	5127.370	.000	.000	.000	3.23201343	R	1	06/16/2016 1:42:29 AM	0.67336	  V 	0.67513	  V 	30.00	
28286	.000	14.000	203327.960	5137.370	.000	.000	.000	3.23201343	R	1	06/16/2016 1:42:39 AM	0.67352	  V 	0.67513	  V 	30.00	
28287	.000	14.000	203337.960	5147.370	.000	.000	.000	3.23216602	R	1	06/16/2016 1:42:49 AM	0.67352	  V 	0.67513	  V 	30.00	
28288	.000	14.000	203347.960	5157.370	.000	.000	.000	3.23208972	R	1	06/16/2016 1:42:59 AM	0.67368	  V 	0.67497	  V 	30.00	
28289	.000	14.000	203357.960	5167.370	.000	.000	.000	3.23216602	R	1	06/16/2016 1:43:09 AM	0.67352	  V 	0.67497	  V 	30.00	
28290	.000	14.000	203367.960	5177.370	.000	.000	.000	3.23208972	R	1	06/16/2016 1:43:19 AM	0.67368	  V 	0.67513	  V 	30.00	
28291	.000	14.000	203377.960	5187.370	.000	.000	.000	3.23216602	R	1	06/16/2016 1:43:29 AM	0.67368	  V 	0.67513	  V 	30.00	
28292	.000	14.000	203387.960	5197.370	.000	.000	.000	3.23216602	R	1	06/16/2016 1:43:39 AM	0.67352	  V 	0.67513	  V 	30.00	
28293	.000	14.000	203397.960	5207.370	.000	.000	.000	3.23216602	R	1	06/16/2016 1:43:49 AM	0.67336	  V 	0.67497	  V 	30.00	
28294	.000	14.000	203407.960	5217.370	.000	.000	.000	3.23224231	R	1	06/16/2016 1:43:59 AM	0.67336	  V 	0.67497	  V 	30.00	
28295	.000	14.000	203417.960	5227.370	.000	.000	.000	3.23216602	R	1	06/16/2016 1:44:09 AM	0.67352	  V 	0.67513	  V 	30.00	
28296	.000	14.000	203427.960	5237.370	.000	.000	.000	3.23231861	R	1	06/16/2016 1:44:19 AM	0.67352	  V 	0.67513	  V 	30.00	
28297	.000	14.000	203437.960	5247.370	.000	.000	.000	3.23224231	R	1	06/16/2016 1:44:29 AM	0.67368	  V 	0.67497	  V 	30.00	
28298	.000	14.000	203447.960	5257.370	.000	.000	.000	3.23224231	R	1	06/16/2016 1:44:39 AM	0.67352	  V 	0.67513	  V 	30.00	
28299	.000	14.000	203457.960	5267.370	.000	.000	.000	3.23231861	R	1	06/16/2016 1:44:49 AM	0.67368	  V 	0.67497	  V 	30.00	
28300	.000	14.000	203467.960	5277.370	.000	.000	.000	3.23231861	R	1	06/16/2016 1:44:59 AM	0.67336	  V 	0.67513	  V 	30.00	
28301	.000	14.000	203477.960	5287.370	.000	.000	.000	3.23224231	R	1	06/16/2016 1:45:09 AM	0.67352	  V 	0.67481	  V 	30.01	
28302	.000	14.000	203487.960	5297.370	.000	.000	.000	3.23224231	R	1	06/16/2016 1:45:19 AM	0.67352	  V 	0.67513	  V 	30.01	
28303	.000	14.000	203497.960	5307.370	.000	.000	.000	3.23231861	R	1	06/16/2016 1:45:29 AM	0.67352	  V 	0.67513	  V 	30.00	
28304	.000	14.000	203507.960	5317.370	.000	.000	.000	3.23231861	R	1	06/16/2016 1:45:39 AM	0.67352	  V 	0.67513	  V 	30.00	
28305	.000	14.000	203517.960	5327.370	.000	.000	.000	3.23231861	R	1	06/16/2016 1:45:49 AM	0.67336	  V 	0.67497	  V 	30.00	
28306	.000	14.000	203527.960	5337.370	.000	.000	.000	3.2324712	R	1	06/16/2016 1:45:59 AM	0.67336	  V 	0.67513	  V 	30.00	
28307	.000	14.000	203537.960	5347.370	.000	.000	.000	3.2324712	R	1	06/16/2016 1:46:09 AM	0.67352	  V 	0.67513	  V 	30.01	
28308	.000	14.000	203547.960	5357.370	.000	.000	.000	3.2323949	R	1	06/16/2016 1:46:19 AM	0.67352	  V 	0.67513	  V 	30.00	
28309	.000	14.000	203557.960	5367.370	.000	.000	.000	3.2324712	R	1	06/16/2016 1:46:29 AM	0.67352	  V 	0.67497	  V 	30.00	
28310	.000	14.000	203567.960	5377.370	.000	.000	.000	3.2324712	R	1	06/16/2016 1:46:39 AM	0.67368	  V 	0.67513	  V 	30.00	
28311	.000	14.000	203577.960	5387.370	.000	.000	.000	3.2324712	R	1	06/16/2016 1:46:49 AM	0.67352	  V 	0.67513	  V 	30.00	
28312	.000	14.000	203587.960	5397.370	.000	.000	.000	3.2324712	R	1	06/16/2016 1:46:59 AM	0.67368	  V 	0.67513	  V 	30.00	
28313	.000	14.000	203597.960	5407.370	.000	.000	.000	3.23254749	R	1	06/16/2016 1:47:09 AM	0.67368	  V 	0.67513	  V 	30.00	
28314	.000	14.000	203607.960	5417.370	.000	.000	.000	3.23254749	R	1	06/16/2016 1:47:19 AM	0.67352	  V 	0.67513	  V 	30.00	
28315	.000	14.000	203617.960	5427.370	.000	.000	.000	3.23254749	R	1	06/16/2016 1:47:29 AM	0.67352	  V 	0.67513	  V 	30.01	
28316	.000	14.000	203627.960	5437.370	.000	.000	.000	3.23270008	R	1	06/16/2016 1:47:39 AM	0.67352	  V 	0.67513	  V 	30.00	
28317	.000	14.000	203637.960	5447.370	.000	.000	.000	3.23254749	R	1	06/16/2016 1:47:49 AM	0.67352	  V 	0.67513	  V 	30.00	
28318	.000	14.000	203647.960	5457.370	.000	.000	.000	3.23262379	R	1	06/16/2016 1:47:59 AM	0.67352	  V 	0.67497	  V 	30.00	
28319	.000	14.000	203657.960	5467.370	.000	.000	.000	3.23254749	R	1	06/16/2016 1:48:09 AM	0.67352	  V 	0.67497	  V 	29.99	
28320	.000	14.000	203667.960	5477.370	.000	.000	.000	3.23270008	R	1	06/16/2016 1:48:19 AM	0.67352	  V 	0.67513	  V 	30.00	
28321	.000	14.000	203677.960	5487.370	.000	.000	.000	3.23270008	R	1	06/16/2016 1:48:29 AM	0.67352	  V 	0.67497	  V 	30.00	
28322	.000	14.000	203687.960	5497.370	.000	.000	.000	3.23270008	R	1	06/16/2016 1:48:39 AM	0.67352	  V 	0.67497	  V 	30.00	
28323	.000	14.000	203697.960	5507.370	.000	.000	.000	3.23270008	R	1	06/16/2016 1:48:49 AM	0.67352	  V 	0.67497	  V 	30.00	
28324	.000	14.000	203707.960	5517.370	.000	.000	.000	3.23270008	R	1	06/16/2016 1:48:59 AM	0.67352	  V 	0.67497	  V 	29.99	
28325	.000	14.000	203717.960	5527.370	.000	.000	.000	3.23277638	R	1	06/16/2016 1:49:09 AM	0.67352	  V 	0.67513	  V 	29.99	
28326	.000	14.000	203727.960	5537.370	.000	.000	.000	3.23277638	R	1	06/16/2016 1:49:19 AM	0.67368	  V 	0.67513	  V 	30.00	
28327	.000	14.000	203737.960	5547.370	.000	.000	.000	3.23270008	R	1	06/16/2016 1:49:30 AM	0.67352	  V 	0.67497	  V 	30.00	
28328	.000	14.000	203747.960	5557.370	.000	.000	.000	3.23285267	R	1	06/16/2016 1:49:40 AM	0.67352	  V 	0.67497	  V 	30.00	
28329	.000	14.000	203757.960	5567.370	.000	.000	.000	3.23285267	R	1	06/16/2016 1:49:50 AM	0.67352	  V 	0.67497	  V 	29.99	
28330	.000	14.000	203767.960	5577.370	.000	.000	.000	3.23270008	R	1	06/16/2016 1:50:00 AM	0.67352	  V 	0.67497	  V 	30.00	
28331	.000	14.000	203777.960	5587.370	.000	.000	.000	3.23300526	R	1	06/16/2016 1:50:10 AM	0.67352	  V 	0.67513	  V 	30.00	
28332	.000	14.000	203787.960	5597.370	.000	.000	.000	3.23300526	R	1	06/16/2016 1:50:20 AM	0.67352	  V 	0.67497	  V 	30.00	
28333	.000	14.000	203797.960	5607.370	.000	.000	.000	3.23292897	R	1	06/16/2016 1:50:29 AM	0.67352	  V 	0.67513	  V 	30.00	
28334	.000	14.000	203807.960	5617.370	.000	.000	.000	3.23292897	R	1	06/16/2016 1:50:39 AM	0.67352	  V 	0.67497	  V 	30.00	
28335	.000	14.000	203817.960	5627.370	.000	.000	.000	3.23285267	R	1	06/16/2016 1:50:49 AM	0.67368	  V 	0.67513	  V 	30.00	
28336	.000	14.000	203827.960	5637.370	.000	.000	.000	3.23285267	R	1	06/16/2016 1:50:59 AM	0.67352	  V 	0.67513	  V 	30.00	
28337	.000	14.000	203837.960	5647.370	.000	.000	.000	3.23300526	R	1	06/16/2016 1:51:09 AM	0.67352	  V 	0.67513	  V 	30.00	
28338	.000	14.000	203847.960	5657.370	.000	.000	.000	3.23300526	R	1	06/16/2016 1:51:19 AM	0.67352	  V 	0.67513	  V 	30.00	
28339	.000	14.000	203857.960	5667.370	.000	.000	.000	3.23292897	R	1	06/16/2016 1:51:29 AM	0.67352	  V 	0.67497	  V 	30.00	
28340	.000	14.000	203867.960	5677.370	.000	.000	.000	3.23285267	R	1	06/16/2016 1:51:39 AM	0.67352	  V 	0.67497	  V 	30.00	
28341	.000	14.000	203877.960	5687.370	.000	.000	.000	3.23300526	R	1	06/16/2016 1:51:49 AM	0.67352	  V 	0.67529	  V 	30.01	
28342	.000	14.000	203887.960	5697.370	.000	.000	.000	3.23292897	R	1	06/16/2016 1:51:59 AM	0.67336	  V 	0.67513	  V 	30.01	
28343	.000	14.000	203897.960	5707.370	.000	.000	.000	3.23308156	R	1	06/16/2016 1:52:09 AM	0.67352	  V 	0.67513	  V 	30.00	
28344	.000	14.000	203907.960	5717.370	.000	.000	.000	3.23300526	R	1	06/16/2016 1:52:19 AM	0.67352	  V 	0.67513	  V 	30.00	
28345	.000	14.000	203917.960	5727.370	.000	.000	.000	3.23300526	R	1	06/16/2016 1:52:29 AM	0.67352	  V 	0.67497	  V 	30.00	
28346	.000	14.000	203927.960	5737.370	.000	.000	.000	3.23308156	R	1	06/16/2016 1:52:39 AM	0.67352	  V 	0.67497	  V 	30.00	
28347	.000	14.000	203937.960	5747.370	.000	.000	.000	3.23300526	R	1	06/16/2016 1:52:49 AM	0.67368	  V 	0.67497	  V 	30.00	
28348	.000	14.000	203947.960	5757.370	.000	.000	.000	3.23315785	R	1	06/16/2016 1:52:59 AM	0.67368	  V 	0.67497	  V 	30.00	
28349	.000	14.000	203957.960	5767.370	.000	.000	.000	3.23315785	R	1	06/16/2016 1:53:09 AM	0.67336	  V 	0.67513	  V 	30.00	
28350	.000	14.000	203967.960	5777.370	.000	.000	.000	3.23308156	R	1	06/16/2016 1:53:19 AM	0.67352	  V 	0.67513	  V 	30.00	
28351	.000	14.000	203977.960	5787.370	.000	.000	.000	3.23308156	R	1	06/16/2016 1:53:29 AM	0.67336	  V 	0.67497	  V 	30.00	
28352	.000	14.000	203987.960	5797.370	.000	.000	.000	3.23315785	R	1	06/16/2016 1:53:39 AM	0.67352	  V 	0.67497	  V 	30.00	
28353	.000	14.000	203997.960	5807.370	.000	.000	.000	3.23331044	R	1	06/16/2016 1:53:49 AM	0.67352	  V 	0.67513	  V 	30.00	
28354	.000	14.000	204007.960	5817.370	.000	.000	.000	3.23308156	R	1	06/16/2016 1:53:59 AM	0.67320	  V 	0.67513	  V 	30.01	
28355	.000	14.000	204017.960	5827.370	.000	.000	.000	3.23308156	R	1	06/16/2016 1:54:09 AM	0.67352	  V 	0.67513	  V 	30.01	
28356	.000	14.000	204027.960	5837.370	.000	.000	.000	3.23315785	R	1	06/16/2016 1:54:19 AM	0.67336	  V 	0.67513	  V 	30.00	
28357	.000	14.000	204037.960	5847.370	.000	.000	.000	3.23331044	R	1	06/16/2016 1:54:29 AM	0.67352	  V 	0.67513	  V 	30.00	
28358	.000	14.000	204047.960	5857.370	.000	.000	.000	3.23331044	R	1	06/16/2016 1:54:39 AM	0.67352	  V 	0.67497	  V 	30.00	
28359	.000	14.000	204057.960	5867.370	.000	.000	.000	3.23323415	R	1	06/16/2016 1:54:49 AM	0.67368	  V 	0.67513	  V 	30.01	
28360	.000	14.000	204067.960	5877.370	.000	.000	.000	3.23315785	R	1	06/16/2016 1:54:59 AM	0.67352	  V 	0.67497	  V 	30.00	
28361	.000	14.000	204077.960	5887.370	.000	.000	.000	3.23331044	R	1	06/16/2016 1:55:09 AM	0.67352	  V 	0.67513	  V 	30.00	
28362	.000	14.000	204087.960	5897.370	.000	.000	.000	3.23331044	R	1	06/16/2016 1:55:19 AM	0.67336	  V 	0.67497	  V 	30.00	
28363	.000	14.000	204097.960	5907.370	.000	.000	.000	3.23331044	R	1	06/16/2016 1:55:29 AM	0.67352	  V 	0.67513	  V 	30.00	
28364	.000	14.000	204107.960	5917.370	.000	.000	.000	3.23338674	R	1	06/16/2016 1:55:39 AM	0.67336	  V 	0.67513	  V 	30.00	
28365	.000	14.000	204117.960	5927.370	.000	.000	.000	3.23331044	R	1	06/16/2016 1:55:49 AM	0.67352	  V 	0.67497	  V 	30.00	
28366	.000	14.000	204127.960	5937.370	.000	.000	.000	3.23338674	R	1	06/16/2016 1:55:59 AM	0.67352	  V 	0.67513	  V 	30.00	
28367	.000	14.000	204137.960	5947.370	.000	.000	.000	3.23338674	R	1	06/16/2016 1:56:09 AM	0.67368	  V 	0.67497	  V 	30.00	
28368	.000	14.000	204147.960	5957.370	.000	.000	.000	3.23323415	R	1	06/16/2016 1:56:19 AM	0.67352	  V 	0.67497	  V 	30.00	
28369	.000	14.000	204157.960	5967.370	.000	.000	.000	3.23338674	R	1	06/16/2016 1:56:29 AM	0.67352	  V 	0.67497	  V 	30.00	
28370	.000	14.000	204167.960	5977.370	.000	.000	.000	3.23353933	R	1	06/16/2016 1:56:39 AM	0.67352	  V 	0.67513	  V 	30.00	
28371	.000	14.000	204177.960	5987.370	.000	.000	.000	3.23338674	R	1	06/16/2016 1:56:49 AM	0.67352	  V 	0.67513	  V 	30.00	
28372	.000	14.000	204187.960	5997.370	.000	.000	.000	3.23338674	R	1	06/16/2016 1:56:59 AM	0.67336	  V 	0.67497	  V 	30.00	
28373	.000	14.000	204197.960	6007.370	.000	.000	.000	3.23346304	R	1	06/16/2016 1:57:09 AM	0.67352	  V 	0.67513	  V 	30.00	
28374	.000	14.000	204207.960	6017.370	.000	.000	.000	3.23346304	R	1	06/16/2016 1:57:19 AM	0.67352	  V 	0.67497	  V 	30.00	
28375	.000	14.000	204217.960	6027.370	.000	.000	.000	3.23331044	R	1	06/16/2016 1:57:29 AM	0.67352	  V 	0.67513	  V 	30.00	
28376	.000	14.000	204227.960	6037.370	.000	.000	.000	3.23346304	R	1	06/16/2016 1:57:39 AM	0.67352	  V 	0.67497	  V 	30.00	
28377	.000	14.000	204237.960	6047.370	.000	.000	.000	3.23353933	R	1	06/16/2016 1:57:49 AM	0.67336	  V 	0.67513	  V 	30.00	
28378	.000	14.000	204247.960	6057.370	.000	.000	.000	3.23361563	R	1	06/16/2016 1:57:59 AM	0.67336	  V 	0.67497	  V 	30.00	
28379	.000	14.000	204257.960	6067.370	.000	.000	.000	3.23361563	R	1	06/16/2016 1:58:09 AM	0.67352	  V 	0.67513	  V 	30.00	
28380	.000	14.000	204267.960	6077.370	.000	.000	.000	3.23361563	R	1	06/16/2016 1:58:19 AM	0.67352	  V 	0.67513	  V 	29.99	
28381	.000	14.000	204277.960	6087.370	.000	.000	.000	3.23361563	R	1	06/16/2016 1:58:29 AM	0.67336	  V 	0.67497	  V 	30.00	
28382	.000	14.000	204287.960	6097.370	.000	.000	.000	3.23361563	R	1	06/16/2016 1:58:39 AM	0.67368	  V 	0.67497	  V 	30.00	
28383	.000	14.000	204297.960	6107.370	.000	.000	.000	3.23369192	R	1	06/16/2016 1:58:49 AM	0.67352	  V 	0.67513	  V 	30.00	
28384	.000	14.000	204307.960	6117.370	.000	.000	.000	3.23353933	R	1	06/16/2016 1:58:59 AM	0.67368	  V 	0.67513	  V 	30.00	
28385	.000	14.000	204317.960	6127.370	.000	.000	.000	3.23353933	R	1	06/16/2016 1:59:09 AM	0.67352	  V 	0.67513	  V 	30.00	
28386	.000	14.000	204327.960	6137.370	.000	.000	.000	3.23353933	R	1	06/16/2016 1:59:19 AM	0.67352	  V 	0.67513	  V 	30.00	
28387	.000	14.000	204337.960	6147.370	.000	.000	.000	3.23369192	R	1	06/16/2016 1:59:29 AM	0.67368	  V 	0.67513	  V 	30.01	
28388	.000	14.000	204347.960	6157.370	.000	.000	.000	3.23369192	R	1	06/16/2016 1:59:39 AM	0.67352	  V 	0.67513	  V 	30.01	
28389	.000	14.000	204357.960	6167.370	.000	.000	.000	3.23369192	R	1	06/16/2016 1:59:49 AM	0.67352	  V 	0.67513	  V 	30.01	
28390	.000	14.000	204367.960	6177.370	.000	.000	.000	3.23376822	R	1	06/16/2016 1:59:59 AM	0.67352	  V 	0.67497	  V 	30.00	
28391	.000	14.000	204377.960	6187.370	.000	.000	.000	3.23369192	R	1	06/16/2016 2:00:09 AM	0.67352	  V 	0.67513	  V 	30.00	
28392	.000	14.000	204387.960	6197.370	.000	.000	.000	3.23376822	R	1	06/16/2016 2:00:19 AM	0.67336	  V 	0.67513	  V 	30.00	
28393	.000	14.000	204397.960	6207.370	.000	.000	.000	3.23376822	R	1	06/16/2016 2:00:29 AM	0.67352	  V 	0.67513	  V 	30.00	
28394	.000	14.000	204407.960	6217.370	.000	.000	.000	3.23376822	R	1	06/16/2016 2:00:39 AM	0.67352	  V 	0.67497	  V 	30.00	
28395	.000	14.000	204417.960	6227.370	.000	.000	.000	3.23376822	R	1	06/16/2016 2:00:49 AM	0.67352	  V 	0.67497	  V 	30.00	
28396	.000	14.000	204427.960	6237.370	.000	.000	.000	3.23384451	R	1	06/16/2016 2:00:59 AM	0.67368	  V 	0.67529	  V 	30.00	
28397	.000	14.000	204437.960	6247.370	.000	.000	.000	3.23392081	R	1	06/16/2016 2:01:09 AM	0.67368	  V 	0.67513	  V 	30.00	
28398	.000	14.000	204447.960	6257.370	.000	.000	.000	3.23384451	R	1	06/16/2016 2:01:19 AM	0.67336	  V 	0.67513	  V 	30.00	
28399	.000	14.000	204457.960	6267.370	.000	.000	.000	3.23384451	R	1	06/16/2016 2:01:30 AM	0.67352	  V 	0.67513	  V 	30.00	
28400	.000	14.000	204467.960	6277.370	.000	.000	.000	3.23384451	R	1	06/16/2016 2:01:40 AM	0.67352	  V 	0.67529	  V 	30.00	
28401	.000	14.000	204477.960	6287.370	.000	.000	.000	3.23392081	R	1	06/16/2016 2:01:50 AM	0.67352	  V 	0.67497	  V 	30.00	
28402	.000	14.000	204487.960	6297.370	.000	.000	.000	3.23392081	R	1	06/16/2016 2:02:00 AM	0.67368	  V 	0.67497	  V 	30.01	
28403	.000	14.000	204497.960	6307.370	.000	.000	.000	3.23392081	R	1	06/16/2016 2:02:10 AM	0.67352	  V 	0.67513	  V 	30.00	
28404	.000	14.000	204507.960	6317.370	.000	.000	.000	3.2339971	R	1	06/16/2016 2:02:20 AM	0.67352	  V 	0.67513	  V 	30.00	
28405	.000	14.000	204517.960	6327.370	.000	.000	.000	3.2339971	R	1	06/16/2016 2:02:29 AM	0.67352	  V 	0.67497	  V 	30.00	
28406	.000	14.000	204527.960	6337.370	.000	.000	.000	3.2339971	R	1	06/16/2016 2:02:39 AM	0.67352	  V 	0.67497	  V 	30.00	
28407	.000	14.000	204537.960	6347.370	.000	.000	.000	3.2339971	R	1	06/16/2016 2:02:49 AM	0.67352	  V 	0.67497	  V 	30.00	
28408	.000	14.000	204547.960	6357.370	.000	.000	.000	3.2339971	R	1	06/16/2016 2:02:59 AM	0.67352	  V 	0.67513	  V 	30.00	
28409	.000	14.000	204557.960	6367.370	.000	.000	.000	3.23392081	R	1	06/16/2016 2:03:09 AM	0.67352	  V 	0.67497	  V 	30.00	
28410	.000	14.000	204567.960	6377.370	.000	.000	.000	3.2339971	R	1	06/16/2016 2:03:19 AM	0.67368	  V 	0.67497	  V 	30.00	
28411	.000	14.000	204577.960	6387.370	.000	.000	.000	3.23392081	R	1	06/16/2016 2:03:29 AM	0.67352	  V 	0.67513	  V 	30.00	
28412	.000	14.000	204587.960	6397.370	.000	.000	.000	3.2339971	R	1	06/16/2016 2:03:39 AM	0.67352	  V 	0.67513	  V 	29.99	
28413	.000	14.000	204597.960	6407.370	.000	.000	.000	3.2340734	R	1	06/16/2016 2:03:49 AM	0.67336	  V 	0.67497	  V 	29.99	
28414	.000	14.000	204607.960	6417.370	.000	.000	.000	3.2340734	R	1	06/16/2016 2:03:59 AM	0.67352	  V 	0.67513	  V 	30.00	
28415	.000	14.000	204617.960	6427.370	.000	.000	.000	3.23414969	R	1	06/16/2016 2:04:09 AM	0.67336	  V 	0.67513	  V 	30.00	
28416	.000	14.000	204627.960	6437.370	.000	.000	.000	3.2340734	R	1	06/16/2016 2:04:19 AM	0.67368	  V 	0.67497	  V 	30.00	
28417	.000	14.000	204637.960	6447.370	.000	.000	.000	3.2339971	R	1	06/16/2016 2:04:29 AM	0.67352	  V 	0.67497	  V 	30.00	
28418	.000	14.000	204647.960	6457.370	.000	.000	.000	3.2340734	R	1	06/16/2016 2:04:39 AM	0.67352	  V 	0.67497	  V 	30.00	
28419	.000	14.000	204657.960	6467.370	.000	.000	.000	3.2340734	R	1	06/16/2016 2:04:49 AM	0.67352	  V 	0.67497	  V 	30.00	
28420	.000	14.000	204667.960	6477.370	.000	.000	.000	3.23392081	R	1	06/16/2016 2:04:59 AM	0.67368	  V 	0.67513	  V 	29.99	
28421	.000	14.000	204677.960	6487.370	.000	.000	.000	3.2340734	R	1	06/16/2016 2:05:09 AM	0.67352	  V 	0.67513	  V 	29.99	
28422	.000	14.000	204687.960	6497.370	.000	.000	.000	3.23414969	R	1	06/16/2016 2:05:19 AM	0.67368	  V 	0.67513	  V 	30.00	
28423	.000	14.000	204697.960	6507.370	.000	.000	.000	3.23414969	R	1	06/16/2016 2:05:29 AM	0.67336	  V 	0.67497	  V 	29.99	
28424	.000	14.000	204707.960	6517.370	.000	.000	.000	3.23414969	R	1	06/16/2016 2:05:39 AM	0.67352	  V 	0.67513	  V 	29.99	
28425	.000	14.000	204717.960	6527.370	.000	.000	.000	3.23422599	R	1	06/16/2016 2:05:49 AM	0.67352	  V 	0.67513	  V 	29.99	
28426	.000	14.000	204727.960	6537.370	.000	.000	.000	3.23414969	R	1	06/16/2016 2:05:59 AM	0.67352	  V 	0.67513	  V 	29.99	
28427	.000	14.000	204737.960	6547.370	.000	.000	.000	3.23414969	R	1	06/16/2016 2:06:09 AM	0.67352	  V 	0.67513	  V 	29.99	
28428	.000	14.000	204747.960	6557.370	.000	.000	.000	3.23422599	R	1	06/16/2016 2:06:19 AM	0.67352	  V 	0.67513	  V 	30.00	
28429	.000	14.000	204757.960	6567.370	.000	.000	.000	3.23422599	R	1	06/16/2016 2:06:29 AM	0.67352	  V 	0.67497	  V 	30.00	
28430	.000	14.000	204767.960	6577.370	.000	.000	.000	3.23422599	R	1	06/16/2016 2:06:39 AM	0.67352	  V 	0.67497	  V 	30.00	
28431	.000	14.000	204777.960	6587.370	.000	.000	.000	3.23422599	R	1	06/16/2016 2:06:49 AM	0.67368	  V 	0.67513	  V 	30.00	
28432	.000	14.000	204787.960	6597.370	.000	.000	.000	3.23430228	R	1	06/16/2016 2:06:59 AM	0.67352	  V 	0.67497	  V 	30.00	
28433	.000	14.000	204797.960	6607.370	.000	.000	.000	3.23430228	R	1	06/16/2016 2:07:09 AM	0.67352	  V 	0.67497	  V 	30.00	
28434	.000	14.000	204807.960	6617.370	.000	.000	.000	3.23430228	R	1	06/16/2016 2:07:19 AM	0.67336	  V 	0.67497	  V 	30.00	
28435	.000	14.000	204817.960	6627.370	.000	.000	.000	3.23422599	R	1	06/16/2016 2:07:29 AM	0.67352	  V 	0.67513	  V 	30.01	
28436	.000	14.000	204827.960	6637.370	.000	.000	.000	3.23437858	R	1	06/16/2016 2:07:39 AM	0.67336	  V 	0.67497	  V 	30.00	
28437	.000	14.000	204837.960	6647.370	.000	.000	.000	3.23430228	R	1	06/16/2016 2:07:49 AM	0.67352	  V 	0.67513	  V 	30.00	
28438	.000	14.000	204847.960	6657.370	.000	.000	.000	3.23437858	R	1	06/16/2016 2:07:59 AM	0.67352	  V 	0.67529	  V 	30.00	
28439	.000	14.000	204857.960	6667.370	.000	.000	.000	3.23430228	R	1	06/16/2016 2:08:09 AM	0.67368	  V 	0.67529	  V 	30.00	
28440	.000	14.000	204867.960	6677.370	.000	.000	.000	3.23437858	R	1	06/16/2016 2:08:19 AM	0.67336	  V 	0.67497	  V 	30.01	
28441	.000	14.000	204877.960	6687.370	.000	.000	.000	3.23445487	R	1	06/16/2016 2:08:29 AM	0.67352	  V 	0.67513	  V 	30.01	
28442	.000	14.000	204887.960	6697.370	.000	.000	.000	3.23445487	R	1	06/16/2016 2:08:39 AM	0.67368	  V 	0.67513	  V 	30.00	
28443	.000	14.000	204897.960	6707.370	.000	.000	.000	3.23430228	R	1	06/16/2016 2:08:49 AM	0.67352	  V 	0.67513	  V 	30.00	
28444	.000	14.000	204907.960	6717.370	.000	.000	.000	3.23437858	R	1	06/16/2016 2:08:59 AM	0.67352	  V 	0.67513	  V 	30.00	
28445	.000	14.000	204917.960	6727.370	.000	.000	.000	3.23437858	R	1	06/16/2016 2:09:09 AM	0.67368	  V 	0.67513	  V 	30.00	
28446	.000	14.000	204927.960	6737.370	.000	.000	.000	3.23445487	R	1	06/16/2016 2:09:19 AM	0.67368	  V 	0.67497	  V 	30.00	
28447	.000	14.000	204937.960	6747.370	.000	.000	.000	3.23437858	R	1	06/16/2016 2:09:29 AM	0.67368	  V 	0.67497	  V 	30.00	
28448	.000	14.000	204947.960	6757.370	.000	.000	.000	3.23445487	R	1	06/16/2016 2:09:39 AM	0.67352	  V 	0.67497	  V 	30.00	
28449	.000	14.000	204957.960	6767.370	.000	.000	.000	3.23437858	R	1	06/16/2016 2:09:49 AM	0.67352	  V 	0.67513	  V 	30.00	
28450	.000	14.000	204967.960	6777.370	.000	.000	.000	3.23453117	R	1	06/16/2016 2:09:59 AM	0.67352	  V 	0.67497	  V 	30.00	
28451	.000	14.000	204977.960	6787.370	.000	.000	.000	3.23445487	R	1	06/16/2016 2:10:09 AM	0.67368	  V 	0.67513	  V 	30.00	
28452	.000	14.000	204987.960	6797.370	.000	.000	.000	3.23445487	R	1	06/16/2016 2:10:19 AM	0.67352	  V 	0.67497	  V 	30.00	
28453	.000	14.000	204997.960	6807.370	.000	.000	.000	3.23453117	R	1	06/16/2016 2:10:29 AM	0.67352	  V 	0.67513	  V 	30.00	
28454	.000	14.000	205007.960	6817.370	.000	.000	.000	3.23453117	R	1	06/16/2016 2:10:39 AM	0.67368	  V 	0.67513	  V 	30.00	
28455	.000	14.000	205017.960	6827.370	.000	.000	.000	3.23445487	R	1	06/16/2016 2:10:49 AM	0.67336	  V 	0.67497	  V 	30.00	
28456	.000	14.000	205027.960	6837.370	.000	.000	.000	3.23445487	R	1	06/16/2016 2:10:59 AM	0.67352	  V 	0.67497	  V 	30.01	
28457	.000	14.000	205037.960	6847.370	.000	.000	.000	3.23453117	R	1	06/16/2016 2:11:09 AM	0.67352	  V 	0.67497	  V 	30.01	
28458	.000	14.000	205047.960	6857.370	.000	.000	.000	3.23460746	R	1	06/16/2016 2:11:19 AM	0.67352	  V 	0.67513	  V 	30.00	
28459	.000	14.000	205057.960	6867.370	.000	.000	.000	3.23453117	R	1	06/16/2016 2:11:29 AM	0.67336	  V 	0.67497	  V 	30.00	
28460	.000	14.000	205067.960	6877.370	.000	.000	.000	3.23460746	R	1	06/16/2016 2:11:39 AM	0.67336	  V 	0.67513	  V 	30.00	
28461	.000	14.000	205077.960	6887.370	.000	.000	.000	3.23460746	R	1	06/16/2016 2:11:49 AM	0.67368	  V 	0.67513	  V 	30.00	
28462	.000	14.000	205087.960	6897.370	.000	.000	.000	3.23460746	R	1	06/16/2016 2:11:59 AM	0.67352	  V 	0.67513	  V 	30.00	
28463	.000	14.000	205097.960	6907.370	.000	.000	.000	3.23468376	R	1	06/16/2016 2:12:09 AM	0.67336	  V 	0.67513	  V 	30.00	
28464	.000	14.000	205107.960	6917.370	.000	.000	.000	3.23460746	R	1	06/16/2016 2:12:19 AM	0.67352	  V 	0.67513	  V 	30.00	
28465	.000	14.000	205117.960	6927.370	.000	.000	.000	3.23460746	R	1	06/16/2016 2:12:29 AM	0.67352	  V 	0.67513	  V 	30.00	
28466	.000	14.000	205127.960	6937.370	.000	.000	.000	3.23468376	R	1	06/16/2016 2:12:39 AM	0.67352	  V 	0.67529	  V 	29.99	
28467	.000	14.000	205137.960	6947.370	.000	.000	.000	3.23460746	R	1	06/16/2016 2:12:49 AM	0.67368	  V 	0.67497	  V 	29.99	
28468	.000	14.000	205147.960	6957.370	.000	.000	.000	3.23460746	R	1	06/16/2016 2:12:59 AM	0.67352	  V 	0.67513	  V 	29.99	
28469	.000	14.000	205157.960	6967.370	.000	.000	.000	3.23468376	R	1	06/16/2016 2:13:09 AM	0.67368	  V 	0.67529	  V 	29.99	
28470	.000	14.000	205167.960	6977.370	.000	.000	.000	3.23476005	R	1	06/16/2016 2:13:19 AM	0.67352	  V 	0.67497	  V 	29.99	
28471	.000	14.000	205177.960	6987.370	.000	.000	.000	3.23468376	R	1	06/16/2016 2:13:30 AM	0.67352	  V 	0.67513	  V 	29.99	
28472	.000	14.000	205187.960	6997.370	.000	.000	.000	3.23476005	R	1	06/16/2016 2:13:40 AM	0.67368	  V 	0.67513	  V 	29.99	
28473	.000	14.000	205197.960	7007.370	.000	.000	.000	3.23476005	R	1	06/16/2016 2:13:50 AM	0.67336	  V 	0.67497	  V 	29.99	
28474	.000	14.000	205207.960	7017.370	.000	.000	.000	3.23468376	R	1	06/16/2016 2:14:00 AM	0.67352	  V 	0.67513	  V 	29.99	
28475	.000	14.000	205217.960	7027.370	.000	.000	.000	3.23468376	R	1	06/16/2016 2:14:10 AM	0.67352	  V 	0.67513	  V 	29.99	
28476	.000	14.000	205227.960	7037.370	.000	.000	.000	3.23468376	R	1	06/16/2016 2:14:20 AM	0.67352	  V 	0.67497	  V 	29.99	
28477	.000	14.000	205237.960	7047.370	.000	.000	.000	3.23483635	R	1	06/16/2016 2:14:30 AM	0.67352	  V 	0.67497	  V 	29.99	
28478	.000	14.000	205247.960	7057.370	.000	.000	.000	3.23483635	R	1	06/16/2016 2:14:39 AM	0.67352	  V 	0.67529	  V 	29.99	
28479	.000	14.000	205257.960	7067.370	.000	.000	.000	3.23483635	R	1	06/16/2016 2:14:49 AM	0.67336	  V 	0.67513	  V 	30.00	
28480	.000	14.000	205267.960	7077.370	.000	.000	.000	3.23483635	R	1	06/16/2016 2:14:59 AM	0.67336	  V 	0.67513	  V 	30.00	
28481	.000	14.000	205277.960	7087.370	.000	.000	.000	3.23483635	R	1	06/16/2016 2:15:09 AM	0.67352	  V 	0.67513	  V 	30.00	
28482	.000	14.000	205287.960	7097.370	.000	.000	.000	3.23468376	R	1	06/16/2016 2:15:19 AM	0.67352	  V 	0.67497	  V 	30.00	
28483	.000	14.000	205297.960	7107.370	.000	.000	.000	3.23483635	R	1	06/16/2016 2:15:29 AM	0.67336	  V 	0.67513	  V 	30.00	
28484	.000	14.000	205307.960	7117.370	.000	.000	.000	3.23483635	R	1	06/16/2016 2:15:39 AM	0.67352	  V 	0.67513	  V 	30.01	
28485	.000	14.000	205317.960	7127.370	.000	.000	.000	3.23483635	R	1	06/16/2016 2:15:49 AM	0.67352	  V 	0.67497	  V 	30.00	
28486	.000	14.000	205327.960	7137.370	.000	.000	.000	3.23483635	R	1	06/16/2016 2:15:59 AM	0.67336	  V 	0.67513	  V 	30.00	
28487	.000	14.000	205337.960	7147.370	.000	.000	.000	3.23491264	R	1	06/16/2016 2:16:09 AM	0.67368	  V 	0.67497	  V 	30.00	
28488	.000	14.000	205347.960	7157.370	.000	.000	.000	3.23483635	R	1	06/16/2016 2:16:19 AM	0.67336	  V 	0.67513	  V 	30.00	
28489	.000	14.000	205357.960	7167.370	.000	.000	.000	3.23491264	R	1	06/16/2016 2:16:29 AM	0.67352	  V 	0.67513	  V 	30.00	
28490	.000	14.000	205367.960	7177.370	.000	.000	.000	3.23483635	R	1	06/16/2016 2:16:39 AM	0.67368	  V 	0.67497	  V 	30.00	
28491	.000	14.000	205377.960	7187.370	.000	.000	.000	3.23498894	R	1	06/16/2016 2:16:49 AM	0.67368	  V 	0.67497	  V 	30.01	
28492	.000	14.000	205387.960	7197.370	.000	.000	.000	3.23506523	R	1	06/16/2016 2:16:59 AM	0.67352	  V 	0.67529	  V 	30.01	
28493	.000	14.000	205390.590	7200.000	.000	.000	.000	3.23506523	R	129	06/16/2016 2:17:02 AM	0.67368	  V 	0.67513	  V 	30.01	
28494	.000	15.000	205390.630	.040	.00005	.00016	6.0016	3.26420996	C	0	06/16/2016 2:17:03 AM	0.67368	  V 	0.67513	  V 	30.01	
28495	.000	15.000	205390.790	.200	.00032	.00104	5.99954	3.29907683	C	5	06/16/2016 2:17:03 AM	0.67368	  V 	0.67513	  V 	30.01	
28496	.000	15.000	205390.900	.310	.0005	.00165	5.99977	3.31647211	C	5	06/16/2016 2:17:03 AM	0.67368	  V 	0.67513	  V 	30.01	
28497	.000	15.000	205391.020	.430	.0007	.00231	5.99954	3.32951858	C	5	06/16/2016 2:17:03 AM	0.67368	  V 	0.67513	  V 	30.01	
28498	.000	15.000	205391.170	.580	.00095	.00314	6.00046	3.33951324	C	5	06/16/2016 2:17:03 AM	0.67352	  V 	0.67497	  V 	30.01	
28499	.000	15.000	205391.380	.790	.0013	.00431	5.99977	3.34706645	C	5	06/16/2016 2:17:03 AM	0.67352	  V 	0.67497	  V 	30.01	
28500	.000	15.000	205391.770	1.180	.00195	.00649	5.99977	3.35294118	C	5	06/16/2016 2:17:04 AM	0.67368	  V 	0.67513	  V 	30.01	
28501	.000	15.000	205392.760	2.170	.0036	.01203	6.00023	3.35805295	C	5	06/16/2016 2:17:05 AM	0.67352	  V 	0.67513	  V 	30.01	
28502	.000	15.000	205395.190	4.600	.00765	.02564	6.00046	3.36324102	C	5	06/16/2016 2:17:07 AM	0.67368	  V 	0.67513	  V 	30.01	
28503	.000	15.000	205399.600	9.010	.015	.05038	6.000	3.36827649	C	5	06/16/2016 2:17:12 AM	0.67336	  V 	0.67497	  V 	30.01	
28504	.000	15.000	205404.600	14.010	.02333	.07847	6.000	3.3729305	C	1	06/16/2016 2:17:17 AM	0.67368	  V 	0.67513	  V 	30.01	
28505	.000	15.000	205409.600	19.010	.03167	.1066	6.00023	3.37705043	C	1	06/16/2016 2:17:22 AM	0.67352	  V 	0.67529	  V 	30.01	
28506	.000	15.000	205414.600	24.010	.040	.13475	6.000	3.3807126	C	1	06/16/2016 2:17:27 AM	0.67368	  V 	0.67497	  V 	30.01	
28507	.000	15.000	205419.600	29.010	.04833	.16294	5.99954	3.38406958	C	1	06/16/2016 2:17:32 AM	0.67368	  V 	0.67513	  V 	30.01	
28508	.000	15.000	205424.600	34.010	.05667	.19115	6.00046	3.38735027	C	1	06/16/2016 2:17:37 AM	0.67352	  V 	0.67513	  V 	30.01	
28509	.000	15.000	205429.600	39.010	.065	.21939	5.99954	3.39040208	C	1	06/16/2016 2:17:42 AM	0.67368	  V 	0.67513	  V 	30.01	
28510	.000	15.000	205434.600	44.010	.07333	.24766	5.99954	3.39345388	C	1	06/16/2016 2:17:47 AM	0.67352	  V 	0.67513	  V 	30.01	
28511	.000	15.000	205439.600	49.010	.08167	.27595	5.99886	3.39635309	C	1	06/16/2016 2:17:52 AM	0.67368	  V 	0.67513	  V 	30.01	
28512	.000	15.000	205444.600	54.010	.090	.30427	6.000	3.39917601	C	1	06/16/2016 2:17:57 AM	0.67336	  V 	0.67513	  V 	30.01	
28513	.000	15.000	205449.600	59.010	.09833	.3326	5.99977	3.40177005	C	1	06/16/2016 2:18:02 AM	0.67352	  V 	0.67529	  V 	30.01	
28514	.000	15.000	205454.600	64.010	.10666	.36096	6.00023	3.40436408	C	1	06/16/2016 2:18:07 AM	0.67368	  V 	0.67513	  V 	30.01	
28515	.000	15.000	205459.600	69.010	.115	.38934	5.99954	3.40695811	C	1	06/16/2016 2:18:12 AM	0.67368	  V 	0.67529	  V 	30.01	
28516	.000	15.000	205464.600	74.010	.12333	.41775	6.00023	3.40939956	C	1	06/16/2016 2:18:17 AM	0.67352	  V 	0.67545	  V 	30.01	
28517	.000	15.000	205469.600	79.010	.13166	.44617	5.99977	3.41176471	C	1	06/16/2016 2:18:22 AM	0.67383	  V 	0.67529	  V 	30.01	
28518	.000	15.000	205474.600	84.010	.140	.47461	5.99977	3.41397726	C	1	06/16/2016 2:18:27 AM	0.67368	  V 	0.67529	  V 	30.01	
28519	.000	15.000	205479.600	89.010	.14833	.50307	6.00046	3.41634241	C	1	06/16/2016 2:18:32 AM	0.67368	  V 	0.67529	  V 	30.01	
28520	.000	15.000	205484.600	94.010	.15666	.53155	5.99931	3.41847868	C	1	06/16/2016 2:18:37 AM	0.67383	  V 	0.67529	  V 	30.01	
28521	.000	15.000	205489.600	99.010	.165	.56004	5.99931	3.42053864	C	1	06/16/2016 2:18:42 AM	0.67368	  V 	0.67545	  V 	30.01	
28522	.000	15.000	205494.600	104.010	.17333	.58855	6.00046	3.42267491	C	1	06/16/2016 2:18:47 AM	0.67352	  V 	0.67545	  V 	30.02	
28523	.000	15.000	205499.600	109.010	.18166	.61708	6.000	3.42465858	C	1	06/16/2016 2:18:52 AM	0.67368	  V 	0.67529	  V 	30.02	
28524	.000	15.000	205504.600	114.010	.190	.64563	6.000	3.42664225	C	1	06/16/2016 2:18:57 AM	0.67368	  V 	0.67545	  V 	30.02	
28525	.000	15.000	205509.600	119.010	.19833	.67419	5.99977	3.42847333	C	1	06/16/2016 2:19:02 AM	0.67368	  V 	0.67545	  V 	30.02	
28526	.000	15.000	205514.600	124.010	.20666	.70277	5.99954	3.43015183	C	1	06/16/2016 2:19:07 AM	0.67368	  V 	0.67529	  V 	30.03	
28527	.000	15.000	205519.600	129.010	.215	.73137	5.99931	3.43198291	C	1	06/16/2016 2:19:12 AM	0.67352	  V 	0.67545	  V 	30.03	
28528	.000	15.000	205524.600	134.010	.22333	.75997	5.99977	3.4336614	C	1	06/16/2016 2:19:17 AM	0.67383	  V 	0.67545	  V 	30.03	
28529	.000	15.000	205529.600	139.010	.23166	.78859	6.00023	3.4352636	C	1	06/16/2016 2:19:22 AM	0.67368	  V 	0.67545	  V 	30.03	
28530	.000	15.000	205534.600	144.010	.240	.81722	6.00023	3.43648432	C	1	06/16/2016 2:19:27 AM	0.67383	  V 	0.67545	  V 	30.04	
28531	.000	15.000	205539.600	149.010	.24833	.84587	6.000	3.43793393	C	1	06/16/2016 2:19:32 AM	0.67383	  V 	0.67560	  V 	30.04	
28532	.000	15.000	205544.600	154.010	.25666	.87452	5.99954	3.43907836	C	1	06/16/2016 2:19:37 AM	0.67399	  V 	0.67560	  V 	30.04	
28533	.000	15.000	205549.600	159.010	.265	.90319	5.99954	3.44037537	C	1	06/16/2016 2:19:42 AM	0.67383	  V 	0.67560	  V 	30.04	
28534	.000	15.000	205554.600	164.010	.27333	.93186	6.000	3.44129091	C	1	06/16/2016 2:19:47 AM	0.67383	  V 	0.67560	  V 	30.04	
28535	.000	15.000	205559.600	169.010	.28166	.96054	6.00046	3.44220645	C	1	06/16/2016 2:19:52 AM	0.67368	  V 	0.67545	  V 	30.04	
28536	.000	15.000	205564.600	174.010	.290	.98923	5.99977	3.44296941	C	1	06/16/2016 2:19:57 AM	0.67368	  V 	0.67545	  V 	30.04	
28537	.000	15.000	205569.600	179.010	.29833	1.01792	5.99954	3.44365606	C	1	06/16/2016 2:20:02 AM	0.67368	  V 	0.67576	  V 	30.04	
28538	.000	15.000	205574.600	184.010	.30666	1.04662	6.00046	3.44434272	C	1	06/16/2016 2:20:07 AM	0.67383	  V 	0.67560	  V 	30.04	
28539	.000	15.000	205579.600	189.010	.315	1.07533	5.99977	3.44510567	C	1	06/16/2016 2:20:12 AM	0.67399	  V 	0.67560	  V 	30.04	
28540	.000	15.000	205584.600	194.010	.32333	1.10404	5.99954	3.44556344	C	1	06/16/2016 2:20:17 AM	0.67383	  V 	0.67560	  V 	30.04	
28541	.000	15.000	205589.600	199.010	.33166	1.13275	6.00046	3.44594491	C	1	06/16/2016 2:20:22 AM	0.67383	  V 	0.67560	  V 	30.04	
28542	.000	15.000	205594.600	204.010	.33999	1.16147	5.99954	3.44647898	C	1	06/16/2016 2:20:27 AM	0.67383	  V 	0.67576	  V 	30.04	
28543	.000	15.000	205599.600	209.010	.34833	1.19019	6.000	3.44686046	C	1	06/16/2016 2:20:32 AM	0.67383	  V 	0.67560	  V 	30.04	
28544	.000	15.000	205604.600	214.010	.35666	1.21892	6.00046	3.44731823	C	1	06/16/2016 2:20:37 AM	0.67368	  V 	0.67560	  V 	30.05	
28545	.000	15.000	205609.600	219.010	.36499	1.24765	5.99977	3.44785229	C	1	06/16/2016 2:20:42 AM	0.67383	  V 	0.67576	  V 	30.05	
28546	.000	15.000	205614.600	224.010	.37333	1.27638	6.000	3.44815747	C	1	06/16/2016 2:20:47 AM	0.67415	  V 	0.67576	  V 	30.05	
28547	.000	15.000	205619.600	229.010	.38166	1.30512	6.00046	3.44853895	C	1	06/16/2016 2:20:52 AM	0.67399	  V 	0.67576	  V 	30.05	
28548	.000	15.000	205624.600	234.010	.38999	1.33386	5.99977	3.44892042	C	1	06/16/2016 2:20:57 AM	0.67383	  V 	0.67576	  V 	30.05	
28549	.000	15.000	205629.600	239.010	.39833	1.3626	6.00046	3.44914931	C	1	06/16/2016 2:21:02 AM	0.67383	  V 	0.67592	  V 	30.05	
28550	.000	15.000	205634.600	244.010	.40666	1.39134	6.000	3.44953079	C	1	06/16/2016 2:21:07 AM	0.67383	  V 	0.67592	  V 	30.04	
28551	.000	15.000	205639.600	249.010	.41499	1.42009	5.99954	3.44983597	C	1	06/16/2016 2:21:12 AM	0.67399	  V 	0.67576	  V 	30.04	
28552	.000	15.000	205644.600	254.010	.42333	1.44884	6.000	3.45021744	C	1	06/16/2016 2:21:17 AM	0.67383	  V 	0.67576	  V 	30.04	
28553	.000	15.000	205649.600	259.010	.43166	1.47759	5.99931	3.45044633	C	1	06/16/2016 2:21:22 AM	0.67383	  V 	0.67592	  V 	30.04	
28554	.000	15.000	205654.600	264.010	.43999	1.50635	5.99977	3.4508278	C	1	06/16/2016 2:21:27 AM	0.67415	  V 	0.67592	  V 	30.04	
28555	.000	15.000	205659.600	269.010	.44833	1.53511	5.99977	3.45128557	C	1	06/16/2016 2:21:32 AM	0.67415	  V 	0.67592	  V 	30.04	
28556	.000	15.000	205664.600	274.010	.45666	1.56387	6.00023	3.45159075	C	1	06/16/2016 2:21:37 AM	0.67415	  V 	0.67592	  V 	30.04	
28557	.000	15.000	205669.600	279.010	.46499	1.59263	6.000	3.45181964	C	1	06/16/2016 2:21:42 AM	0.67383	  V 	0.67592	  V 	30.04	
28558	.000	15.000	205674.600	284.010	.47333	1.6214	6.000	3.45220111	C	1	06/16/2016 2:21:47 AM	0.67431	  V 	0.67592	  V 	30.03	
28559	.000	15.000	205679.600	289.010	.48166	1.65017	6.00023	3.45250629	C	1	06/16/2016 2:21:52 AM	0.67431	  V 	0.67576	  V 	30.03	
28560	.000	15.000	205684.600	294.010	.48999	1.67894	6.000	3.45273518	C	1	06/16/2016 2:21:57 AM	0.67399	  V 	0.67576	  V 	30.03	
28561	.000	15.000	205689.600	299.010	.49833	1.70772	5.99977	3.45311666	C	1	06/16/2016 2:22:02 AM	0.67415	  V 	0.67592	  V 	30.03	
28562	.000	15.000	205694.600	304.010	.50666	1.73649	5.99931	3.45349813	C	1	06/16/2016 2:22:07 AM	0.67415	  V 	0.67592	  V 	30.03	
28563	.000	15.000	205699.600	309.010	.51499	1.76527	5.99977	3.45372702	C	1	06/16/2016 2:22:12 AM	0.67415	  V 	0.67608	  V 	30.03	
28564	.000	15.000	205704.600	314.010	.52333	1.79405	5.99954	3.4540322	C	1	06/16/2016 2:22:17 AM	0.67431	  V 	0.67592	  V 	30.02	
28565	.000	15.000	205709.600	319.010	.53166	1.82284	5.99977	3.45448997	C	1	06/16/2016 2:22:22 AM	0.67431	  V 	0.67608	  V 	30.02	
28566	.000	15.000	205714.600	324.010	.53999	1.85163	5.99954	3.45471885	C	1	06/16/2016 2:22:27 AM	0.67431	  V 	0.67592	  V 	30.02	
28567	.000	15.000	205719.600	329.010	.54833	1.88042	5.99977	3.45502403	C	1	06/16/2016 2:22:32 AM	0.67415	  V 	0.67608	  V 	30.02	
28568	.000	15.000	205724.600	334.010	.55666	1.90921	5.99977	3.45532921	C	1	06/16/2016 2:22:37 AM	0.67415	  V 	0.67624	  V 	30.02	
28569	.000	15.000	205729.600	339.010	.56499	1.93801	5.99954	3.45578698	C	1	06/16/2016 2:22:42 AM	0.67415	  V 	0.67592	  V 	30.02	
28570	.000	15.000	205734.600	344.010	.57332	1.96681	6.000	3.45601587	C	1	06/16/2016 2:22:47 AM	0.67431	  V 	0.67608	  V 	30.02	
28571	.000	15.000	205739.600	349.010	.58166	1.99561	6.00023	3.45639734	C	1	06/16/2016 2:22:52 AM	0.67431	  V 	0.67624	  V 	30.02	
28572	.000	15.000	205744.600	354.010	.58999	2.02441	6.00023	3.45662623	C	1	06/16/2016 2:22:57 AM	0.67431	  V 	0.67608	  V 	30.01	
28573	.000	15.000	205749.600	359.010	.59832	2.05322	6.00046	3.45693141	C	1	06/16/2016 2:23:02 AM	0.67431	  V 	0.67624	  V 	30.01	
28574	.000	15.000	205754.600	364.010	.60666	2.08203	6.00023	3.45723659	C	1	06/16/2016 2:23:08 AM	0.67431	  V 	0.67608	  V 	30.01	
28575	.000	15.000	205759.600	369.010	.61499	2.11084	6.000	3.45754177	C	1	06/16/2016 2:23:12 AM	0.67447	  V 	0.67624	  V 	30.01	
28576	.000	15.000	205764.600	374.010	.62332	2.13965	5.99931	3.45792325	C	1	06/16/2016 2:23:17 AM	0.67415	  V 	0.67608	  V 	30.01	
28577	.000	15.000	205769.600	379.010	.63166	2.16847	5.99954	3.45822843	C	1	06/16/2016 2:23:22 AM	0.67415	  V 	0.67608	  V 	30.01	
28578	.000	15.000	205774.600	384.010	.63999	2.19729	6.00046	3.4586862	C	1	06/16/2016 2:23:27 AM	0.67447	  V 	0.67624	  V 	30.01	
28579	.000	15.000	205779.600	389.010	.64832	2.22611	5.99954	3.45883879	C	1	06/16/2016 2:23:32 AM	0.67431	  V 	0.67640	  V 	30.02	
28580	.000	15.000	205784.600	394.010	.65666	2.25494	6.000	3.45914397	C	1	06/16/2016 2:23:37 AM	0.67431	  V 	0.67624	  V 	30.02	
28581	.000	15.000	205789.600	399.010	.66499	2.28377	5.99954	3.45952544	C	1	06/16/2016 2:23:42 AM	0.67447	  V 	0.67608	  V 	30.01	
28582	.000	15.000	205794.600	404.010	.67332	2.3126	5.99954	3.45975433	C	1	06/16/2016 2:23:47 AM	0.67415	  V 	0.67624	  V 	30.01	
28583	.000	15.000	205799.600	409.010	.68166	2.34143	5.99977	3.46013581	C	1	06/16/2016 2:23:52 AM	0.67447	  V 	0.67624	  V 	30.01	
28584	.000	15.000	205804.600	414.010	.68999	2.37027	6.00046	3.46051728	C	1	06/16/2016 2:23:57 AM	0.67447	  V 	0.67640	  V 	30.01	
28585	.000	15.000	205809.600	419.010	.69832	2.3991	6.00023	3.46097505	C	1	06/16/2016 2:24:02 AM	0.67447	  V 	0.67624	  V 	30.01	
28586	.000	15.000	205814.600	424.010	.70666	2.42795	6.00046	3.46128023	C	1	06/16/2016 2:24:07 AM	0.67447	  V 	0.67624	  V 	30.01	
28587	.000	15.000	205819.600	429.010	.71499	2.45679	5.99908	3.46158541	C	1	06/16/2016 2:24:12 AM	0.67463	  V 	0.67624	  V 	30.00	
28588	.000	15.000	205824.600	434.010	.72332	2.48564	5.99977	3.46196689	C	1	06/16/2016 2:24:17 AM	0.67463	  V 	0.67624	  V 	30.00	
28589	.000	15.000	205829.600	439.010	.73166	2.51449	6.00023	3.46219577	C	1	06/16/2016 2:24:22 AM	0.67447	  V 	0.67624	  V 	30.00	
28590	.000	15.000	205834.600	444.010	.73999	2.54334	6.000	3.46257725	C	1	06/16/2016 2:24:27 AM	0.67447	  V 	0.67624	  V 	30.00	
28591	.000	15.000	205839.600	449.010	.74832	2.5722	6.00023	3.46295872	C	1	06/16/2016 2:24:32 AM	0.67463	  V 	0.67624	  V 	30.00	
28592	.000	15.000	205844.600	454.010	.75666	2.60106	5.99977	3.4632639	C	1	06/16/2016 2:24:37 AM	0.67463	  V 	0.67624	  V 	30.00	
28593	.000	15.000	205849.600	459.010	.76499	2.62992	5.99977	3.46356909	C	1	06/16/2016 2:24:42 AM	0.67447	  V 	0.67640	  V 	30.00	
28594	.000	15.000	205854.600	464.010	.77332	2.65878	6.00023	3.46395056	C	1	06/16/2016 2:24:47 AM	0.67463	  V 	0.67624	  V 	30.00	
28595	.000	15.000	205859.600	469.010	.78166	2.68765	5.99977	3.46425574	C	1	06/16/2016 2:24:52 AM	0.67447	  V 	0.67640	  V 	30.00	
28596	.000	15.000	205864.600	474.010	.78999	2.71652	6.00069	3.46471351	C	1	06/16/2016 2:24:57 AM	0.67431	  V 	0.67624	  V 	30.00	
28597	.000	15.000	205869.600	479.010	.79832	2.7454	5.99977	3.4648661	C	1	06/16/2016 2:25:02 AM	0.67447	  V 	0.67624	  V 	30.00	
28598	.000	15.000	205874.600	484.010	.80665	2.77427	5.99931	3.46532387	C	1	06/16/2016 2:25:07 AM	0.67431	  V 	0.67656	  V 	30.00	
28599	.000	15.000	205879.600	489.010	.81499	2.80315	6.00023	3.46570535	C	1	06/16/2016 2:25:12 AM	0.67463	  V 	0.67624	  V 	30.00	
28600	.000	15.000	205884.600	494.010	.82332	2.83203	5.99908	3.46608682	C	1	06/16/2016 2:25:17 AM	0.67463	  V 	0.67640	  V 	30.00	
28601	.000	15.000	205889.600	499.010	.83165	2.86092	5.99977	3.466392	C	1	06/16/2016 2:25:22 AM	0.67463	  V 	0.67640	  V 	30.00	
28602	.000	15.000	205894.600	504.010	.83999	2.88981	5.99954	3.46677348	C	1	06/16/2016 2:25:27 AM	0.67463	  V 	0.67624	  V 	30.00	
28603	.000	15.000	205899.600	509.010	.84832	2.9187	6.00046	3.46707866	C	1	06/16/2016 2:25:32 AM	0.67431	  V 	0.67640	  V 	30.00	
28604	.000	15.000	205904.600	514.010	.85665	2.94759	6.00046	3.46753643	C	1	06/16/2016 2:25:37 AM	0.67463	  V 	0.67624	  V 	30.00	
28605	.000	15.000	205909.600	519.010	.86499	2.97649	5.99977	3.46784161	C	1	06/16/2016 2:25:42 AM	0.67447	  V 	0.67640	  V 	30.00	
28606	.000	15.000	205914.600	524.010	.87332	3.00539	5.99977	3.46829938	C	1	06/16/2016 2:25:47 AM	0.67447	  V 	0.67624	  V 	30.00	
28607	.000	15.000	205919.600	529.010	.88165	3.03429	6.00046	3.46852827	C	1	06/16/2016 2:25:52 AM	0.67463	  V 	0.67624	  V 	30.00	
28608	.000	15.000	205924.600	534.010	.88999	3.0632	6.00023	3.46890974	C	1	06/16/2016 2:25:57 AM	0.67463	  V 	0.67640	  V 	30.00	
28609	.000	15.000	205929.600	539.010	.89832	3.0921	6.000	3.46921492	C	1	06/16/2016 2:26:02 AM	0.67463	  V 	0.67640	  V 	30.00	
28610	.000	15.000	205934.600	544.010	.90665	3.12102	5.99977	3.46967269	C	1	06/16/2016 2:26:07 AM	0.67463	  V 	0.67656	  V 	30.00	
28611	.000	15.000	205939.600	549.010	.91499	3.14993	5.99977	3.46990158	C	1	06/16/2016 2:26:12 AM	0.67479	  V 	0.67656	  V 	30.00	
28612	.000	15.000	205944.600	554.010	.92332	3.17885	6.00046	3.47028305	C	1	06/16/2016 2:26:17 AM	0.67463	  V 	0.67656	  V 	30.00	
28613	.000	15.000	205949.600	559.010	.93165	3.20777	6.000	3.47074083	C	1	06/16/2016 2:26:22 AM	0.67463	  V 	0.67640	  V 	30.00	
28614	.000	15.000	205954.600	564.010	.93999	3.2367	5.99954	3.4711986	C	1	06/16/2016 2:26:27 AM	0.67463	  V 	0.67640	  V 	30.00	
28615	.000	15.000	205959.600	569.010	.94832	3.26562	6.00069	3.47158007	C	1	06/16/2016 2:26:32 AM	0.67463	  V 	0.67624	  V 	30.00	
28616	.000	15.000	205964.600	574.010	.95665	3.29455	5.99931	3.47196155	C	1	06/16/2016 2:26:37 AM	0.67463	  V 	0.67640	  V 	30.00	
28617	.000	15.000	205969.600	579.010	.96499	3.32349	5.99954	3.47226673	C	1	06/16/2016 2:26:42 AM	0.67463	  V 	0.67656	  V 	30.00	
28618	.000	15.000	205974.600	584.010	.97332	3.35243	6.000	3.4727245	C	1	06/16/2016 2:26:47 AM	0.67463	  V 	0.67656	  V 	30.00	
28619	.000	15.000	205979.600	589.010	.98165	3.38137	6.00023	3.47318227	C	1	06/16/2016 2:26:52 AM	0.67463	  V 	0.67624	  V 	30.01	
28620	.000	15.000	205984.600	594.010	.98999	3.41031	5.99931	3.47341115	C	1	06/16/2016 2:26:57 AM	0.67479	  V 	0.67624	  V 	30.01	
28621	.000	15.000	205989.600	599.010	.99832	3.43926	5.99977	3.47379263	C	1	06/16/2016 2:27:02 AM	0.67463	  V 	0.67640	  V 	30.00	
28622	.000	15.000	205994.600	604.010	1.00665	3.46821	6.000	3.4742504	C	1	06/16/2016 2:27:07 AM	0.67479	  V 	0.67640	  V 	30.00	
28623	.000	15.000	205999.600	609.010	1.01499	3.49716	6.000	3.47463188	C	1	06/16/2016 2:27:12 AM	0.67479	  V 	0.67624	  V 	30.00	
28624	.000	15.000	206004.600	614.010	1.02332	3.52612	6.00069	3.47508965	C	1	06/16/2016 2:27:17 AM	0.67479	  V 	0.67656	  V 	30.00	
28625	.000	15.000	206009.600	619.010	1.03165	3.55508	6.00046	3.47547112	C	1	06/16/2016 2:27:22 AM	0.67463	  V 	0.67640	  V 	30.00	
28626	.000	15.000	206014.600	624.010	1.03998	3.58404	5.99954	3.4758526	C	1	06/16/2016 2:27:27 AM	0.67479	  V 	0.67640	  V 	30.00	
28627	.000	15.000	206019.600	629.010	1.04832	3.61301	5.99954	3.47638666	C	1	06/16/2016 2:27:32 AM	0.67463	  V 	0.67656	  V 	30.00	
28628	.000	15.000	206024.600	634.010	1.05665	3.64198	6.000	3.47669184	C	1	06/16/2016 2:27:37 AM	0.67463	  V 	0.67656	  V 	30.00	
28629	.000	15.000	206029.600	639.010	1.06498	3.67095	6.000	3.47714961	C	1	06/16/2016 2:27:42 AM	0.67479	  V 	0.67640	  V 	30.00	
28630	.000	15.000	206034.600	644.010	1.07332	3.69993	6.00023	3.47768368	C	1	06/16/2016 2:27:47 AM	0.67463	  V 	0.67640	  V 	30.00	
28631	.000	15.000	206039.600	649.010	1.08165	3.72891	6.000	3.47783627	C	1	06/16/2016 2:27:52 AM	0.67463	  V 	0.67640	  V 	30.00	
28632	.000	15.000	206044.600	654.010	1.08998	3.7579	5.99977	3.47844663	C	1	06/16/2016 2:27:57 AM	0.67479	  V 	0.67656	  V 	30.00	
28633	.000	15.000	206049.600	659.010	1.09832	3.78689	6.00046	3.47882811	C	1	06/16/2016 2:28:02 AM	0.67463	  V 	0.67672	  V 	30.00	
28634	.000	15.000	206054.600	664.010	1.10665	3.81588	5.99977	3.47928588	C	1	06/16/2016 2:28:07 AM	0.67479	  V 	0.67656	  V 	30.00	
28635	.000	15.000	206059.600	669.010	1.11498	3.84487	6.000	3.47959106	C	1	06/16/2016 2:28:12 AM	0.67463	  V 	0.67656	  V 	30.00	
28636	.000	15.000	206064.600	674.010	1.12332	3.87387	6.000	3.48004883	C	1	06/16/2016 2:28:17 AM	0.67479	  V 	0.67656	  V 	30.00	
28637	.000	15.000	206069.600	679.010	1.13165	3.90287	5.99977	3.48065919	C	1	06/16/2016 2:28:22 AM	0.67495	  V 	0.67624	  V 	30.00	
28638	.000	15.000	206074.600	684.010	1.13998	3.93188	6.000	3.48111696	C	1	06/16/2016 2:28:27 AM	0.67463	  V 	0.67656	  V 	30.00	
28639	.000	15.000	206079.600	689.010	1.14832	3.96089	5.99977	3.48165103	C	1	06/16/2016 2:28:32 AM	0.67463	  V 	0.67640	  V 	30.00	
28640	.000	15.000	206084.600	694.010	1.15665	3.98991	5.99931	3.48195621	C	1	06/16/2016 2:28:37 AM	0.67479	  V 	0.67640	  V 	30.00	
28641	.000	15.000	206089.600	699.010	1.16498	4.01893	5.99954	3.48241398	C	1	06/16/2016 2:28:42 AM	0.67463	  V 	0.67656	  V 	30.00	
28642	.000	15.000	206094.600	704.010	1.17332	4.04795	5.99977	3.48287175	C	1	06/16/2016 2:28:47 AM	0.67463	  V 	0.67656	  V 	30.00	
28643	.000	15.000	206099.600	709.010	1.18165	4.07697	6.00023	3.48332952	C	1	06/16/2016 2:28:52 AM	0.67463	  V 	0.67656	  V 	30.00	
28644	.000	15.000	206104.600	714.010	1.18998	4.106	5.99931	3.48371099	C	1	06/16/2016 2:28:57 AM	0.67479	  V 	0.67640	  V 	30.00	
28645	.000	15.000	206109.600	719.010	1.19832	4.13504	5.99977	3.48416876	C	1	06/16/2016 2:29:02 AM	0.67463	  V 	0.67656	  V 	30.00	
28646	.000	15.000	206114.600	724.010	1.20665	4.16407	5.99931	3.48477913	C	1	06/16/2016 2:29:07 AM	0.67463	  V 	0.67656	  V 	30.00	
28647	.000	15.000	206119.600	729.010	1.21498	4.19311	5.99977	3.4851606	C	1	06/16/2016 2:29:13 AM	0.67479	  V 	0.67656	  V 	30.00	
28648	.000	15.000	206124.600	734.010	1.22332	4.22216	6.00023	3.48569467	C	1	06/16/2016 2:29:17 AM	0.67463	  V 	0.67656	  V 	30.00	
28649	.000	15.000	206129.600	739.010	1.23165	4.25121	6.000	3.48615244	C	1	06/16/2016 2:29:22 AM	0.67479	  V 	0.67640	  V 	30.00	
28650	.000	15.000	206134.600	744.010	1.23998	4.28026	5.99954	3.48661021	C	1	06/16/2016 2:29:27 AM	0.67479	  V 	0.67640	  V 	30.00	
28651	.000	15.000	206139.600	749.010	1.24832	4.30932	6.00023	3.48714427	C	1	06/16/2016 2:29:32 AM	0.67463	  V 	0.67656	  V 	30.00	
28652	.000	15.000	206144.600	754.010	1.25665	4.33838	5.99931	3.48760204	C	1	06/16/2016 2:29:37 AM	0.67463	  V 	0.67656	  V 	30.00	
28653	.000	15.000	206149.600	759.010	1.26498	4.36744	5.99954	3.48798352	C	1	06/16/2016 2:29:42 AM	0.67479	  V 	0.67672	  V 	30.00	
28654	.000	15.000	206154.600	764.010	1.27331	4.39651	5.99977	3.48851759	C	1	06/16/2016 2:29:47 AM	0.67463	  V 	0.67656	  V 	30.00	
28655	.000	15.000	206159.600	769.010	1.28165	4.42559	6.00069	3.48897536	C	1	06/16/2016 2:29:52 AM	0.67479	  V 	0.67656	  V 	30.00	
28656	.000	15.000	206164.600	774.010	1.28998	4.45466	6.00023	3.48950942	C	1	06/16/2016 2:29:57 AM	0.67463	  V 	0.67656	  V 	30.00	
28657	.000	15.000	206169.600	779.010	1.29831	4.48374	5.99977	3.48996719	C	1	06/16/2016 2:30:02 AM	0.67463	  V 	0.67656	  V 	30.00	
28658	.000	15.000	206174.600	784.010	1.30665	4.51283	5.99954	3.49057755	C	1	06/16/2016 2:30:07 AM	0.67463	  V 	0.67656	  V 	30.01	
28659	.000	15.000	206179.600	789.010	1.31498	4.54192	6.00046	3.49103532	C	1	06/16/2016 2:30:12 AM	0.67479	  V 	0.67656	  V 	30.01	
28660	.000	15.000	206184.600	794.010	1.32331	4.57101	6.00023	3.49164569	C	1	06/16/2016 2:30:17 AM	0.67479	  V 	0.67640	  V 	30.00	
28661	.000	15.000	206189.600	799.010	1.33165	4.60011	5.99954	3.49202716	C	1	06/16/2016 2:30:22 AM	0.67479	  V 	0.67656	  V 	30.00	
28662	.000	15.000	206194.600	804.010	1.33998	4.62921	6.000	3.49233234	C	1	06/16/2016 2:30:27 AM	0.67479	  V 	0.67640	  V 	30.00	
28663	.000	15.000	206199.600	809.010	1.34831	4.65832	5.99977	3.49286641	C	1	06/16/2016 2:30:32 AM	0.67463	  V 	0.67640	  V 	30.00	
28664	.000	15.000	206204.600	814.010	1.35665	4.68742	6.00023	3.49340047	C	1	06/16/2016 2:30:37 AM	0.67479	  V 	0.67656	  V 	30.00	
28665	.000	15.000	206209.600	819.010	1.36498	4.71654	6.00046	3.49408713	C	1	06/16/2016 2:30:42 AM	0.67479	  V 	0.67640	  V 	30.00	
28666	.000	15.000	206214.600	824.010	1.37331	4.74566	6.00023	3.4945449	C	1	06/16/2016 2:30:47 AM	0.67479	  V 	0.67672	  V 	30.00	
28667	.000	15.000	206219.600	829.010	1.38165	4.77478	6.000	3.49500267	C	1	06/16/2016 2:30:52 AM	0.67463	  V 	0.67656	  V 	30.00	
28668	.000	15.000	206224.600	834.010	1.38998	4.80391	5.99931	3.49546044	C	1	06/16/2016 2:30:57 AM	0.67479	  V 	0.67656	  V 	30.00	
28669	.000	15.000	206229.600	839.010	1.39831	4.83304	6.00092	3.4960708	C	1	06/16/2016 2:31:02 AM	0.67479	  V 	0.67656	  V 	30.00	
28670	.000	15.000	206234.600	844.010	1.40665	4.86217	6.00023	3.49652857	C	1	06/16/2016 2:31:07 AM	0.67479	  V 	0.67656	  V 	30.01	
28671	.000	15.000	206239.600	849.010	1.41498	4.89131	5.99954	3.49706264	C	1	06/16/2016 2:31:12 AM	0.67495	  V 	0.67656	  V 	30.01	
28672	.000	15.000	206244.600	854.010	1.42331	4.92046	5.99977	3.497673	C	1	06/16/2016 2:31:17 AM	0.67479	  V 	0.67640	  V 	30.01	
28673	.000	15.000	206249.600	859.010	1.43165	4.94961	5.99977	3.49797818	C	1	06/16/2016 2:31:22 AM	0.67479	  V 	0.67656	  V 	30.01	
28674	.000	15.000	206254.600	864.010	1.43998	4.97876	6.00069	3.49858854	C	1	06/16/2016 2:31:27 AM	0.67479	  V 	0.67656	  V 	30.00	
28675	.000	15.000	206259.600	869.010	1.44831	5.00792	5.99977	3.49904631	C	1	06/16/2016 2:31:32 AM	0.67479	  V 	0.67656	  V 	30.00	
28676	.000	15.000	206264.600	874.010	1.45665	5.03708	5.99954	3.49958038	C	1	06/16/2016 2:31:37 AM	0.67479	  V 	0.67656	  V 	30.00	
28677	.000	15.000	206269.600	879.010	1.46498	5.06624	6.00023	3.50003815	C	1	06/16/2016 2:31:42 AM	0.67495	  V 	0.67656	  V 	30.00	
28678	.000	15.000	206274.600	884.010	1.47331	5.09541	5.99977	3.5007248	C	1	06/16/2016 2:31:47 AM	0.67463	  V 	0.67656	  V 	30.00	
28679	.000	15.000	206279.600	889.010	1.48165	5.12459	5.99954	3.50125887	C	1	06/16/2016 2:31:52 AM	0.67463	  V 	0.67640	  V 	30.00	
28680	.000	15.000	206284.600	894.010	1.48998	5.15376	5.99977	3.50171664	C	1	06/16/2016 2:31:57 AM	0.67479	  V 	0.67656	  V 	30.00	
28681	.000	15.000	206289.600	899.010	1.49831	5.18295	6.00046	3.50217441	C	1	06/16/2016 2:32:02 AM	0.67479	  V 	0.67656	  V 	30.00	
28682	.000	15.000	206294.600	904.010	1.50664	5.21213	5.99954	3.50270848	C	1	06/16/2016 2:32:07 AM	0.67447	  V 	0.67656	  V 	30.00	
28683	.000	15.000	206299.600	909.010	1.51498	5.24133	6.000	3.50316625	C	1	06/16/2016 2:32:12 AM	0.67463	  V 	0.67656	  V 	30.00	
28684	.000	15.000	206304.600	914.010	1.52331	5.27052	6.000	3.5038529	C	1	06/16/2016 2:32:17 AM	0.67479	  V 	0.67672	  V 	30.00	
28685	.000	15.000	206309.600	919.010	1.53164	5.29972	5.99977	3.50431067	C	1	06/16/2016 2:32:22 AM	0.67479	  V 	0.67656	  V 	30.00	
28686	.000	15.000	206314.600	924.010	1.53998	5.32893	6.00046	3.50484474	C	1	06/16/2016 2:32:27 AM	0.67479	  V 	0.67656	  V 	30.00	
28687	.000	15.000	206319.600	929.010	1.54831	5.35813	6.000	3.50530251	C	1	06/16/2016 2:32:32 AM	0.67463	  V 	0.67640	  V 	30.00	
28688	.000	15.000	206324.600	934.010	1.55664	5.38735	6.00023	3.50591287	C	1	06/16/2016 2:32:37 AM	0.67463	  V 	0.67656	  V 	30.00	
28689	.000	15.000	206329.600	939.010	1.56498	5.41656	6.000	3.50629435	C	1	06/16/2016 2:32:42 AM	0.67447	  V 	0.67640	  V 	30.00	
28690	.000	15.000	206334.600	944.010	1.57331	5.44579	5.99977	3.50690471	C	1	06/16/2016 2:32:47 AM	0.67463	  V 	0.67640	  V 	29.99	
28691	.000	15.000	206339.600	949.010	1.58164	5.47501	6.00023	3.50751507	C	1	06/16/2016 2:32:52 AM	0.67463	  V 	0.67640	  V 	29.99	
28692	.000	15.000	206344.600	954.010	1.58998	5.50424	6.000	3.50789654	C	1	06/16/2016 2:32:57 AM	0.67447	  V 	0.67656	  V 	29.99	
28693	.000	15.000	206349.600	959.010	1.59831	5.53348	6.00046	3.50835431	C	1	06/16/2016 2:33:02 AM	0.67463	  V 	0.67640	  V 	29.99	
28694	.000	15.000	206354.600	964.010	1.60664	5.56272	5.99977	3.50888838	C	1	06/16/2016 2:33:07 AM	0.67479	  V 	0.67672	  V 	29.99	
28695	.000	15.000	206359.600	969.010	1.61498	5.59196	6.000	3.50934615	C	1	06/16/2016 2:33:12 AM	0.67463	  V 	0.67656	  V 	29.99	
28696	.000	15.000	206364.600	974.010	1.62331	5.62121	5.99954	3.50988022	C	1	06/16/2016 2:33:17 AM	0.67463	  V 	0.67656	  V 	29.99	
28697	.000	15.000	206369.600	979.010	1.63164	5.65046	6.000	3.51056687	C	1	06/16/2016 2:33:22 AM	0.67479	  V 	0.67656	  V 	29.99	
28698	.000	15.000	206374.600	984.010	1.63998	5.67972	6.00046	3.51094835	C	1	06/16/2016 2:33:27 AM	0.67463	  V 	0.67640	  V 	30.00	
28699	.000	15.000	206379.600	989.010	1.64831	5.70898	5.99908	3.51155871	C	1	06/16/2016 2:33:32 AM	0.67495	  V 	0.67656	  V 	30.00	
28700	.000	15.000	206384.600	994.010	1.65664	5.73824	5.99977	3.51194018	C	1	06/16/2016 2:33:37 AM	0.67463	  V 	0.67640	  V 	30.00	
28701	.000	15.000	206389.600	999.010	1.66498	5.76751	6.00023	3.51255055	C	1	06/16/2016 2:33:42 AM	0.67463	  V 	0.67672	  V 	30.00	
28702	.000	15.000	206394.600	1004.010	1.67331	5.79678	6.000	3.51300832	C	1	06/16/2016 2:33:47 AM	0.67479	  V 	0.67640	  V 	30.00	
28703	.000	15.000	206399.600	1009.010	1.68164	5.82606	6.00023	3.51354238	C	1	06/16/2016 2:33:52 AM	0.67479	  V 	0.67656	  V 	30.00	
28704	.000	15.000	206404.600	1014.010	1.68998	5.85534	6.000	3.51422904	C	1	06/16/2016 2:33:57 AM	0.67463	  V 	0.67640	  V 	30.00	
28705	.000	15.000	206409.600	1019.010	1.69831	5.88463	5.99954	3.51461051	C	1	06/16/2016 2:34:02 AM	0.67463	  V 	0.67656	  V 	30.00	
28706	.000	15.000	206414.600	1024.010	1.70664	5.91392	6.000	3.51506828	C	1	06/16/2016 2:34:07 AM	0.67463	  V 	0.67656	  V 	30.00	
28707	.000	15.000	206419.600	1029.010	1.71498	5.94321	6.000	3.51567864	C	1	06/16/2016 2:34:12 AM	0.67463	  V 	0.67656	  V 	30.00	
28708	.000	15.000	206424.600	1034.010	1.72331	5.97251	6.00046	3.51606012	C	1	06/16/2016 2:34:17 AM	0.67479	  V 	0.67640	  V 	30.01	
28709	.000	15.000	206429.600	1039.010	1.73164	6.00181	5.99977	3.51651789	C	1	06/16/2016 2:34:22 AM	0.67479	  V 	0.67656	  V 	30.01	
28710	.000	15.000	206434.600	1044.010	1.73997	6.03112	6.000	3.51712825	C	1	06/16/2016 2:34:27 AM	0.67463	  V 	0.67640	  V 	30.01	
28711	.000	15.000	206439.600	1049.010	1.74831	6.06043	5.99954	3.51758602	C	1	06/16/2016 2:34:32 AM	0.67447	  V 	0.67640	  V 	30.01	
28712	.000	15.000	206444.600	1054.010	1.75664	6.08975	6.00023	3.51804379	C	1	06/16/2016 2:34:37 AM	0.67463	  V 	0.67640	  V 	30.01	
28713	.000	15.000	206449.600	1059.010	1.76497	6.11906	6.00046	3.51850156	C	1	06/16/2016 2:34:42 AM	0.67463	  V 	0.67656	  V 	30.01	
28714	.000	15.000	206454.600	1064.010	1.77331	6.14839	6.000	3.51911192	C	1	06/16/2016 2:34:47 AM	0.67479	  V 	0.67656	  V 	30.00	
28715	.000	15.000	206459.600	1069.010	1.78164	6.17772	5.99954	3.5194934	C	1	06/16/2016 2:34:52 AM	0.67463	  V 	0.67640	  V 	30.00	
28716	.000	15.000	206464.600	1074.010	1.78997	6.20705	5.99977	3.52018006	C	1	06/16/2016 2:34:57 AM	0.67463	  V 	0.67640	  V 	30.00	
28717	.000	15.000	206469.600	1079.010	1.79831	6.23638	6.00046	3.52071412	C	1	06/16/2016 2:35:02 AM	0.67479	  V 	0.67640	  V 	30.00	
28718	.000	15.000	206474.600	1084.010	1.80664	6.26572	6.00046	3.5210956	C	1	06/16/2016 2:35:08 AM	0.67479	  V 	0.67640	  V 	30.00	
28719	.000	15.000	206479.600	1089.010	1.81497	6.29507	6.000	3.52155337	C	1	06/16/2016 2:35:12 AM	0.67463	  V 	0.67656	  V 	30.00	
28720	.000	15.000	206484.600	1094.010	1.82331	6.32442	6.000	3.52216373	C	1	06/16/2016 2:35:17 AM	0.67479	  V 	0.67656	  V 	30.00	
28721	.000	15.000	206489.600	1099.010	1.83164	6.35377	6.000	3.5225452	C	1	06/16/2016 2:35:22 AM	0.67463	  V 	0.67640	  V 	30.00	
28722	.000	15.000	206494.600	1104.010	1.83997	6.38313	5.99977	3.52300298	C	1	06/16/2016 2:35:27 AM	0.67479	  V 	0.67640	  V 	30.00	
28723	.000	15.000	206499.600	1109.010	1.84831	6.41249	6.000	3.52353704	C	1	06/16/2016 2:35:32 AM	0.67463	  V 	0.67656	  V 	30.00	
28724	.000	15.000	206504.600	1114.010	1.85664	6.44185	6.00046	3.52399481	C	1	06/16/2016 2:35:37 AM	0.67463	  V 	0.67640	  V 	30.00	
28725	.000	15.000	206509.600	1119.010	1.86497	6.47122	6.000	3.52460517	C	1	06/16/2016 2:35:42 AM	0.67479	  V 	0.67656	  V 	30.00	
28726	.000	15.000	206514.600	1124.010	1.87331	6.5006	6.000	3.52506294	C	1	06/16/2016 2:35:47 AM	0.67479	  V 	0.67640	  V 	30.00	
28727	.000	15.000	206519.600	1129.010	1.88164	6.52997	5.99977	3.52552071	C	1	06/16/2016 2:35:52 AM	0.67479	  V 	0.67656	  V 	30.00	
28728	.000	15.000	206524.600	1134.010	1.88997	6.55935	5.99977	3.52597848	C	1	06/16/2016 2:35:57 AM	0.67463	  V 	0.67624	  V 	30.00	
28729	.000	15.000	206529.600	1139.010	1.89831	6.58874	5.99977	3.52658885	C	1	06/16/2016 2:36:02 AM	0.67479	  V 	0.67640	  V 	30.01	
28730	.000	15.000	206534.600	1144.010	1.90664	6.61813	5.99954	3.52704662	C	1	06/16/2016 2:36:07 AM	0.67463	  V 	0.67640	  V 	30.01	
28731	.000	15.000	206539.600	1149.010	1.91497	6.64752	5.99977	3.52758068	C	1	06/16/2016 2:36:12 AM	0.67463	  V 	0.67656	  V 	30.01	
28732	.000	15.000	206544.600	1154.010	1.92331	6.67692	6.000	3.52803845	C	1	06/16/2016 2:36:17 AM	0.67479	  V 	0.67640	  V 	30.01	
28733	.000	15.000	206549.600	1159.010	1.93164	6.70632	5.99977	3.52857252	C	1	06/16/2016 2:36:22 AM	0.67447	  V 	0.67656	  V 	30.00	
28734	.000	15.000	206554.600	1164.010	1.93997	6.73573	6.000	3.52895399	C	1	06/16/2016 2:36:27 AM	0.67463	  V 	0.67656	  V 	30.00	
28735	.000	15.000	206559.600	1169.010	1.94831	6.76514	5.99977	3.52948806	C	1	06/16/2016 2:36:32 AM	0.67447	  V 	0.67640	  V 	30.00	
28736	.000	15.000	206564.600	1174.010	1.95664	6.79455	5.99954	3.53002213	C	1	06/16/2016 2:36:37 AM	0.67479	  V 	0.67656	  V 	30.00	
28737	.000	15.000	206569.600	1179.010	1.96497	6.82397	5.99954	3.53055619	C	1	06/16/2016 2:36:42 AM	0.67463	  V 	0.67656	  V 	30.00	
28738	.000	15.000	206574.600	1184.010	1.9733	6.8534	6.00046	3.53101396	C	1	06/16/2016 2:36:47 AM	0.67447	  V 	0.67656	  V 	30.00	
28739	.000	15.000	206579.600	1189.010	1.98164	6.88282	5.99977	3.53139544	C	1	06/16/2016 2:36:52 AM	0.67463	  V 	0.67656	  V 	30.00	
28740	.000	15.000	206584.600	1194.010	1.98997	6.91225	6.00023	3.5319295	C	1	06/16/2016 2:36:57 AM	0.67479	  V 	0.67640	  V 	30.00	
28741	.000	15.000	206589.600	1199.010	1.9983	6.94169	6.000	3.53238727	C	1	06/16/2016 2:37:02 AM	0.67463	  V 	0.67656	  V 	30.00	
28742	.000	15.000	206594.600	1204.010	2.00664	6.97113	6.00023	3.53284504	C	1	06/16/2016 2:37:07 AM	0.67463	  V 	0.67640	  V 	30.00	
28743	.000	15.000	206599.600	1209.010	2.01497	7.00057	5.99954	3.53337911	C	1	06/16/2016 2:37:12 AM	0.67479	  V 	0.67624	  V 	30.00	
28744	.000	15.000	206604.600	1214.010	2.0233	7.03002	6.000	3.53383688	C	1	06/16/2016 2:37:17 AM	0.67463	  V 	0.67656	  V 	30.00	
28745	.000	15.000	206609.600	1219.010	2.03164	7.05947	5.99977	3.53429465	C	1	06/16/2016 2:37:22 AM	0.67479	  V 	0.67640	  V 	30.00	
28746	.000	15.000	206614.600	1224.010	2.03997	7.08892	6.00023	3.53490501	C	1	06/16/2016 2:37:27 AM	0.67463	  V 	0.67656	  V 	30.00	
28747	.000	15.000	206619.600	1229.010	2.0483	7.11838	6.00023	3.53521019	C	1	06/16/2016 2:37:32 AM	0.67479	  V 	0.67640	  V 	29.99	
28748	.000	15.000	206624.600	1234.010	2.05664	7.14784	5.99977	3.53582055	C	1	06/16/2016 2:37:37 AM	0.67463	  V 	0.67640	  V 	29.99	
28749	.000	15.000	206629.600	1239.010	2.06497	7.17731	6.00023	3.53635462	C	1	06/16/2016 2:37:42 AM	0.67463	  V 	0.67640	  V 	29.99	
28750	.000	15.000	206634.600	1244.010	2.0733	7.20678	5.99954	3.53681239	C	1	06/16/2016 2:37:47 AM	0.67463	  V 	0.67640	  V 	29.99	
28751	.000	15.000	206639.600	1249.010	2.08164	7.23626	6.00023	3.53719387	C	1	06/16/2016 2:37:52 AM	0.67447	  V 	0.67640	  V 	30.00	
28752	.000	15.000	206644.600	1254.010	2.08997	7.26574	6.00023	3.53788052	C	1	06/16/2016 2:37:57 AM	0.67463	  V 	0.67640	  V 	30.00	
28753	.000	15.000	206649.600	1259.010	2.0983	7.29522	6.00023	3.53841459	C	1	06/16/2016 2:38:02 AM	0.67463	  V 	0.67640	  V 	30.00	
28754	.000	15.000	206654.600	1264.010	2.10664	7.32471	5.99954	3.53871977	C	1	06/16/2016 2:38:07 AM	0.67463	  V 	0.67640	  V 	30.00	
28755	.000	15.000	206659.600	1269.010	2.11497	7.3542	6.000	3.53917754	C	1	06/16/2016 2:38:12 AM	0.67463	  V 	0.67640	  V 	30.00	
28756	.000	15.000	206664.600	1274.010	2.1233	7.38369	5.99977	3.5397116	C	1	06/16/2016 2:38:17 AM	0.67447	  V 	0.67656	  V 	30.00	
28757	.000	15.000	206669.600	1279.010	2.13164	7.41319	5.99977	3.54032197	C	1	06/16/2016 2:38:22 AM	0.67463	  V 	0.67624	  V 	30.00	
28758	.000	15.000	206674.600	1284.010	2.13997	7.4427	5.99977	3.54070344	C	1	06/16/2016 2:38:27 AM	0.67447	  V 	0.67656	  V 	30.00	
28759	.000	15.000	206679.600	1289.010	2.1483	7.4722	6.00023	3.54116121	C	1	06/16/2016 2:38:32 AM	0.67447	  V 	0.67640	  V 	30.00	
28760	.000	15.000	206684.600	1294.010	2.15664	7.50172	5.99954	3.54161898	C	1	06/16/2016 2:38:37 AM	0.67447	  V 	0.67624	  V 	30.00	
28761	.000	15.000	206689.600	1299.010	2.16497	7.53123	6.000	3.54207675	C	1	06/16/2016 2:38:42 AM	0.67463	  V 	0.67624	  V 	30.00	
28762	.000	15.000	206694.600	1304.010	2.1733	7.56075	5.99931	3.54261082	C	1	06/16/2016 2:38:47 AM	0.67447	  V 	0.67624	  V 	30.00	
28763	.000	15.000	206699.600	1309.010	2.18164	7.59027	6.00023	3.54306859	C	1	06/16/2016 2:38:52 AM	0.67447	  V 	0.67640	  V 	30.00	
28764	.000	15.000	206704.600	1314.010	2.18997	7.6198	6.00023	3.54367895	C	1	06/16/2016 2:38:57 AM	0.67463	  V 	0.67640	  V 	30.00	
28765	.000	15.000	206709.600	1319.010	2.1983	7.64933	6.000	3.54413672	C	1	06/16/2016 2:39:02 AM	0.67447	  V 	0.67640	  V 	30.00	
28766	.000	15.000	206714.600	1324.010	2.20663	7.67887	6.00046	3.5445182	C	1	06/16/2016 2:39:07 AM	0.67463	  V 	0.67640	  V 	30.00	
28767	.000	15.000	206719.600	1329.010	2.21497	7.70841	6.000	3.54497597	C	1	06/16/2016 2:39:12 AM	0.67463	  V 	0.67640	  V 	30.00	
28768	.000	15.000	206724.600	1334.010	2.2233	7.73795	6.00046	3.54543374	C	1	06/16/2016 2:39:17 AM	0.67447	  V 	0.67640	  V 	30.00	
28769	.000	15.000	206729.600	1339.010	2.23163	7.7675	6.000	3.54589151	C	1	06/16/2016 2:39:22 AM	0.67447	  V 	0.67656	  V 	30.00	
28770	.000	15.000	206734.600	1344.010	2.23997	7.79705	5.99977	3.54642557	C	1	06/16/2016 2:39:27 AM	0.67463	  V 	0.67640	  V 	30.00	
28771	.000	15.000	206739.600	1349.010	2.2483	7.82661	5.99977	3.54703593	C	1	06/16/2016 2:39:32 AM	0.67447	  V 	0.67624	  V 	29.99	
28772	.000	15.000	206744.600	1354.010	2.25663	7.85617	6.000	3.54741741	C	1	06/16/2016 2:39:37 AM	0.67463	  V 	0.67640	  V 	29.99	
28773	.000	15.000	206749.600	1359.010	2.26497	7.88573	5.99954	3.54779889	C	1	06/16/2016 2:39:42 AM	0.67463	  V 	0.67640	  V 	29.99	
28774	.000	15.000	206754.600	1364.010	2.2733	7.9153	5.99977	3.54833295	C	1	06/16/2016 2:39:47 AM	0.67463	  V 	0.67640	  V 	29.99	
28775	.000	15.000	206759.600	1369.010	2.28163	7.94487	6.000	3.54871443	C	1	06/16/2016 2:39:52 AM	0.67463	  V 	0.67656	  V 	29.99	
28776	.000	15.000	206764.600	1374.010	2.28997	7.97444	6.00023	3.5490959	C	1	06/16/2016 2:39:57 AM	0.67447	  V 	0.67640	  V 	29.99	
28777	.000	15.000	206769.600	1379.010	2.2983	8.00402	5.99977	3.54970626	C	1	06/16/2016 2:40:02 AM	0.67447	  V 	0.67640	  V 	29.99	
28778	.000	15.000	206774.600	1384.010	2.30663	8.0336	5.99977	3.55008774	C	1	06/16/2016 2:40:07 AM	0.67447	  V 	0.67640	  V 	29.99	
28779	.000	15.000	206779.600	1389.010	2.31497	8.06319	5.99954	3.55062181	C	1	06/16/2016 2:40:12 AM	0.67447	  V 	0.67640	  V 	30.00	
28780	.000	15.000	206784.600	1394.010	2.3233	8.09278	6.00023	3.55107958	C	1	06/16/2016 2:40:17 AM	0.67447	  V 	0.67640	  V 	30.00	
28781	.000	15.000	206789.600	1399.010	2.33163	8.12237	5.99931	3.55138476	C	1	06/16/2016 2:40:22 AM	0.67463	  V 	0.67656	  V 	30.00	
28782	.000	15.000	206794.600	1404.010	2.33997	8.15197	6.00023	3.55191882	C	1	06/16/2016 2:40:27 AM	0.67447	  V 	0.67624	  V 	30.00	
28783	.000	15.000	206799.600	1409.010	2.3483	8.18157	5.99977	3.55245289	C	1	06/16/2016 2:40:32 AM	0.67463	  V 	0.67640	  V 	30.00	
28784	.000	15.000	206804.600	1414.010	2.35663	8.21118	5.99954	3.55291066	C	1	06/16/2016 2:40:37 AM	0.67447	  V 	0.67640	  V 	30.00	
28785	.000	15.000	206809.600	1419.010	2.36497	8.24079	6.00069	3.55313954	C	1	06/16/2016 2:40:42 AM	0.67463	  V 	0.67624	  V 	30.01	
28786	.000	15.000	206814.600	1424.010	2.3733	8.2704	6.00069	3.5538262	C	1	06/16/2016 2:40:47 AM	0.67447	  V 	0.67640	  V 	30.01	
28787	.000	15.000	206819.600	1429.010	2.38163	8.30002	5.99977	3.55420768	C	1	06/16/2016 2:40:52 AM	0.67463	  V 	0.67640	  V 	30.01	
28788	.000	15.000	206824.600	1434.010	2.38997	8.32964	5.99931	3.55458915	C	1	06/16/2016 2:40:57 AM	0.67447	  V 	0.67656	  V 	30.01	
28789	.000	15.000	206829.600	1439.010	2.3983	8.35926	5.99977	3.55504692	C	1	06/16/2016 2:41:02 AM	0.67447	  V 	0.67640	  V 	30.01	
28790	.000	15.000	206834.600	1444.010	2.40663	8.38889	6.00046	3.55558099	C	1	06/16/2016 2:41:07 AM	0.67463	  V 	0.67640	  V 	30.01	
28791	.000	15.000	206839.600	1449.010	2.41497	8.41852	6.000	3.55603876	C	1	06/16/2016 2:41:13 AM	0.67447	  V 	0.67640	  V 	30.01	
28792	.000	15.000	206844.600	1454.010	2.4233	8.44815	5.99977	3.55642023	C	1	06/16/2016 2:41:17 AM	0.67463	  V 	0.67624	  V 	30.01	
28793	.000	15.000	206849.600	1459.010	2.43163	8.47779	6.000	3.5569543	C	1	06/16/2016 2:41:22 AM	0.67447	  V 	0.67640	  V 	30.01	
28794	.000	15.000	206854.600	1464.010	2.43996	8.50743	5.99954	3.55718318	C	1	06/16/2016 2:41:27 AM	0.67463	  V 	0.67640	  V 	30.00	
28795	.000	15.000	206859.600	1469.010	2.4483	8.53708	6.00046	3.55771725	C	1	06/16/2016 2:41:32 AM	0.67447	  V 	0.67640	  V 	30.00	
28796	.000	15.000	206864.600	1474.010	2.45663	8.56673	5.99954	3.55809873	C	1	06/16/2016 2:41:37 AM	0.67447	  V 	0.67640	  V 	30.00	
28797	.000	15.000	206869.600	1479.010	2.46496	8.59638	5.99954	3.5585565	C	1	06/16/2016 2:41:42 AM	0.67447	  V 	0.67656	  V 	30.00	
28798	.000	15.000	206874.600	1484.010	2.4733	8.62604	6.00023	3.55893797	C	1	06/16/2016 2:41:47 AM	0.67447	  V 	0.67624	  V 	30.00	
28799	.000	15.000	206879.600	1489.010	2.48163	8.6557	5.99931	3.55954833	C	1	06/16/2016 2:41:52 AM	0.67479	  V 	0.67640	  V 	30.00	
28800	.000	15.000	206884.600	1494.010	2.48996	8.68536	5.99954	3.55992981	C	1	06/16/2016 2:41:57 AM	0.67447	  V 	0.67640	  V 	30.00	
28801	.000	15.000	206889.600	1499.010	2.4983	8.71503	5.99977	3.56046387	C	1	06/16/2016 2:42:02 AM	0.67463	  V 	0.67640	  V 	30.00	
28802	.000	15.000	206894.600	1504.010	2.50663	8.7447	6.00023	3.56076905	C	1	06/16/2016 2:42:07 AM	0.67447	  V 	0.67640	  V 	30.00	
28803	.000	15.000	206899.600	1509.010	2.51496	8.77438	6.000	3.56130312	C	1	06/16/2016 2:42:12 AM	0.67463	  V 	0.67640	  V 	30.00	
28804	.000	15.000	206904.600	1514.010	2.5233	8.80405	6.000	3.5616083	C	1	06/16/2016 2:42:17 AM	0.67463	  V 	0.67640	  V 	30.00	
28805	.000	15.000	206909.600	1519.010	2.53163	8.83374	6.00046	3.56214237	C	1	06/16/2016 2:42:22 AM	0.67463	  V 	0.67640	  V 	30.00	
28806	.000	15.000	206914.600	1524.010	2.53996	8.86342	6.000	3.56244755	C	1	06/16/2016 2:42:27 AM	0.67447	  V 	0.67640	  V 	30.00	
28807	.000	15.000	206919.600	1529.010	2.5483	8.89311	6.00023	3.56298161	C	1	06/16/2016 2:42:32 AM	0.67447	  V 	0.67656	  V 	30.00	
28808	.000	15.000	206924.600	1534.010	2.55663	8.9228	5.99977	3.56336309	C	1	06/16/2016 2:42:37 AM	0.67463	  V 	0.67640	  V 	30.00	
28809	.000	15.000	206929.600	1539.010	2.56496	8.9525	6.000	3.56374456	C	1	06/16/2016 2:42:42 AM	0.67479	  V 	0.67624	  V 	30.00	
28810	.000	15.000	206934.600	1544.010	2.5733	8.9822	6.000	3.56420233	C	1	06/16/2016 2:42:47 AM	0.67447	  V 	0.67640	  V 	30.01	
28811	.000	15.000	206939.600	1549.010	2.58163	9.0119	5.99954	3.56450752	C	1	06/16/2016 2:42:52 AM	0.67447	  V 	0.67640	  V 	30.01	
28812	.000	15.000	206944.600	1554.010	2.58996	9.04161	5.99977	3.56496529	C	1	06/16/2016 2:42:57 AM	0.67447	  V 	0.67640	  V 	30.00	
28813	.000	15.000	206949.600	1559.010	2.5983	9.07132	5.99977	3.56542306	C	1	06/16/2016 2:43:02 AM	0.67447	  V 	0.67640	  V 	30.00	
28814	.000	15.000	206954.600	1564.010	2.60663	9.10103	6.000	3.56580453	C	1	06/16/2016 2:43:07 AM	0.67447	  V 	0.67640	  V 	30.00	
28815	.000	15.000	206959.600	1569.010	2.61496	9.13075	5.99977	3.56618601	C	1	06/16/2016 2:43:12 AM	0.67463	  V 	0.67640	  V 	30.00	
28816	.000	15.000	206964.600	1574.010	2.6233	9.16047	6.00046	3.56672007	C	1	06/16/2016 2:43:17 AM	0.67463	  V 	0.67640	  V 	30.00	
28817	.000	15.000	206969.600	1579.010	2.63163	9.19019	6.000	3.56694896	C	1	06/16/2016 2:43:22 AM	0.67463	  V 	0.67640	  V 	30.00	
28818	.000	15.000	206974.600	1584.010	2.63996	9.21992	6.000	3.56755932	C	1	06/16/2016 2:43:27 AM	0.67447	  V 	0.67640	  V 	30.00	
28819	.000	15.000	206979.600	1589.010	2.6483	9.24965	6.00023	3.5678645	C	1	06/16/2016 2:43:32 AM	0.67447	  V 	0.67624	  V 	30.00	
28820	.000	15.000	206984.600	1594.010	2.65663	9.27938	6.00069	3.56816968	C	1	06/16/2016 2:43:37 AM	0.67463	  V 	0.67624	  V 	30.00	
28821	.000	15.000	206989.600	1599.010	2.66496	9.30912	5.99977	3.56870375	C	1	06/16/2016 2:43:42 AM	0.67463	  V 	0.67608	  V 	30.00	
28822	.000	15.000	206994.600	1604.010	2.67329	9.33886	5.99954	3.56885634	C	1	06/16/2016 2:43:47 AM	0.67447	  V 	0.67640	  V 	30.00	
28823	.000	15.000	206999.600	1609.010	2.68163	9.3686	5.99954	3.5694667	C	1	06/16/2016 2:43:52 AM	0.67463	  V 	0.67640	  V 	30.00	
28824	.000	15.000	207004.600	1614.010	2.68996	9.39834	5.99931	3.56977188	C	1	06/16/2016 2:43:57 AM	0.67431	  V 	0.67640	  V 	30.00	
28825	.000	15.000	207009.600	1619.010	2.69829	9.42809	6.00023	3.57022965	C	1	06/16/2016 2:44:02 AM	0.67447	  V 	0.67624	  V 	30.00	
28826	.000	15.000	207014.600	1624.010	2.70663	9.45785	5.99954	3.57068742	C	1	06/16/2016 2:44:07 AM	0.67447	  V 	0.67640	  V 	30.00	
28827	.000	15.000	207019.600	1629.010	2.71496	9.4876	5.99908	3.5709926	C	1	06/16/2016 2:44:12 AM	0.67463	  V 	0.67624	  V 	30.00	
28828	.000	15.000	207024.600	1634.010	2.72329	9.51736	6.000	3.57137407	C	1	06/16/2016 2:44:17 AM	0.67463	  V 	0.67640	  V 	30.00	
28829	.000	15.000	207029.600	1639.010	2.73163	9.54712	5.99977	3.57160296	C	1	06/16/2016 2:44:22 AM	0.67447	  V 	0.67624	  V 	30.00	
28830	.000	15.000	207034.600	1644.010	2.73996	9.57689	6.00023	3.57206073	C	1	06/16/2016 2:44:27 AM	0.67431	  V 	0.67624	  V 	30.00	
28831	.000	15.000	207039.600	1649.010	2.74829	9.60666	6.00023	3.57236591	C	1	06/16/2016 2:44:32 AM	0.67431	  V 	0.67640	  V 	30.00	
28832	.000	15.000	207044.600	1654.010	2.75663	9.63643	6.000	3.57274739	C	1	06/16/2016 2:44:37 AM	0.67447	  V 	0.67624	  V 	30.00	
28833	.000	15.000	207049.600	1659.010	2.76496	9.6662	5.99977	3.57320516	C	1	06/16/2016 2:44:42 AM	0.67447	  V 	0.67624	  V 	30.00	
28834	.000	15.000	207054.600	1664.010	2.77329	9.69598	6.000	3.57351034	C	1	06/16/2016 2:44:47 AM	0.67447	  V 	0.67624	  V 	30.00	
28835	.000	15.000	207059.600	1669.010	2.78163	9.72576	5.99977	3.57389181	C	1	06/16/2016 2:44:52 AM	0.67447	  V 	0.67640	  V 	30.00	
28836	.000	15.000	207064.600	1674.010	2.78996	9.75555	6.00023	3.57427329	C	1	06/16/2016 2:44:57 AM	0.67431	  V 	0.67640	  V 	29.99	
28837	.000	15.000	207069.600	1679.010	2.79829	9.78533	5.99977	3.57465476	C	1	06/16/2016 2:45:02 AM	0.67447	  V 	0.67640	  V 	29.99	
28838	.000	15.000	207074.600	1684.010	2.80663	9.81512	6.000	3.57495995	C	1	06/16/2016 2:45:07 AM	0.67447	  V 	0.67624	  V 	29.99	
28839	.000	15.000	207079.600	1689.010	2.81496	9.84492	6.000	3.57534142	C	1	06/16/2016 2:45:12 AM	0.67431	  V 	0.67624	  V 	29.99	
28840	.000	15.000	207084.600	1694.010	2.82329	9.87471	6.00069	3.5757229	C	1	06/16/2016 2:45:17 AM	0.67447	  V 	0.67624	  V 	29.99	
28841	.000	15.000	207089.600	1699.010	2.83163	9.90451	6.000	3.57602808	C	1	06/16/2016 2:45:22 AM	0.67431	  V 	0.67624	  V 	29.99	
28842	.000	15.000	207094.600	1704.010	2.83996	9.93431	5.99931	3.57640955	C	1	06/16/2016 2:45:27 AM	0.67431	  V 	0.67624	  V 	29.99	
28843	.000	15.000	207099.600	1709.010	2.84829	9.96412	6.00092	3.57694362	C	1	06/16/2016 2:45:32 AM	0.67463	  V 	0.67640	  V 	29.99	
28844	.000	15.000	207104.600	1714.010	2.85663	9.99393	5.99954	3.57709621	C	1	06/16/2016 2:45:37 AM	0.67447	  V 	0.67640	  V 	29.99	
28845	.000	15.000	207109.600	1719.010	2.86496	10.02374	6.00069	3.57740139	C	1	06/16/2016 2:45:42 AM	0.67431	  V 	0.67624	  V 	29.99	
28846	.000	15.000	207114.600	1724.010	2.87329	10.05355	6.000	3.57793545	C	1	06/16/2016 2:45:47 AM	0.67463	  V 	0.67624	  V 	29.99	
28847	.000	15.000	207119.600	1729.010	2.88163	10.08337	5.99954	3.57816434	C	1	06/16/2016 2:45:52 AM	0.67447	  V 	0.67640	  V 	29.99	
28848	.000	15.000	207124.600	1734.010	2.88996	10.11319	6.000	3.57854582	C	1	06/16/2016 2:45:57 AM	0.67447	  V 	0.67656	  V 	29.99	
28849	.000	15.000	207129.600	1739.010	2.89829	10.14301	6.000	3.5787747	C	1	06/16/2016 2:46:02 AM	0.67463	  V 	0.67624	  V 	29.99	
28850	.000	15.000	207134.600	1744.010	2.90662	10.17283	5.99977	3.57923247	C	1	06/16/2016 2:46:07 AM	0.67431	  V 	0.67640	  V 	29.99	
28851	.000	15.000	207139.600	1749.010	2.91496	10.20266	6.000	3.57961395	C	1	06/16/2016 2:46:12 AM	0.67447	  V 	0.67624	  V 	29.99	
28852	.000	15.000	207144.600	1754.010	2.92329	10.23249	6.00046	3.57984283	C	1	06/16/2016 2:46:17 AM	0.67447	  V 	0.67656	  V 	29.99	
28853	.000	15.000	207149.600	1759.010	2.93162	10.26233	5.99954	3.58022431	C	1	06/16/2016 2:46:22 AM	0.67447	  V 	0.67640	  V 	29.99	
28854	.000	15.000	207154.600	1764.010	2.93996	10.29216	5.99954	3.58045319	C	1	06/16/2016 2:46:27 AM	0.67447	  V 	0.67624	  V 	29.99	
28855	.000	15.000	207159.600	1769.010	2.94829	10.322	5.99977	3.58091096	C	1	06/16/2016 2:46:32 AM	0.67447	  V 	0.67640	  V 	29.99	
28856	.000	15.000	207164.600	1774.010	2.95662	10.35185	6.000	3.58113985	C	1	06/16/2016 2:46:37 AM	0.67447	  V 	0.67640	  V 	29.99	
28857	.000	15.000	207169.600	1779.010	2.96496	10.38169	6.000	3.58159762	C	1	06/16/2016 2:46:42 AM	0.67431	  V 	0.67640	  V 	29.99	
28858	.000	15.000	207174.600	1784.010	2.97329	10.41154	6.000	3.5818265	C	1	06/16/2016 2:46:47 AM	0.67431	  V 	0.67624	  V 	29.99	
28859	.000	15.000	207179.600	1789.010	2.98162	10.44139	5.99954	3.58220798	C	1	06/16/2016 2:46:52 AM	0.67447	  V 	0.67624	  V 	29.99	
28860	.000	15.000	207184.600	1794.010	2.98996	10.47124	5.99954	3.58274205	C	1	06/16/2016 2:46:57 AM	0.67447	  V 	0.67640	  V 	29.99	
28861	.000	15.000	207189.600	1799.010	2.99829	10.5011	5.99977	3.58289464	C	1	06/16/2016 2:47:02 AM	0.67463	  V 	0.67640	  V 	29.99	
28862	.000	15.000	207194.600	1804.010	3.00662	10.53096	5.99977	3.58319982	C	1	06/16/2016 2:47:07 AM	0.67463	  V 	0.67640	  V 	30.00	
28863	.000	15.000	207199.600	1809.010	3.01496	10.56082	5.99977	3.58365759	C	1	06/16/2016 2:47:12 AM	0.67431	  V 	0.67640	  V 	30.00	
28864	.000	15.000	207204.600	1814.010	3.02329	10.59068	5.99931	3.58388647	C	1	06/16/2016 2:47:18 AM	0.67431	  V 	0.67624	  V 	30.00	
28865	.000	15.000	207209.600	1819.010	3.03162	10.62055	6.000	3.58419165	C	1	06/16/2016 2:47:22 AM	0.67431	  V 	0.67640	  V 	30.00	
28866	.000	15.000	207214.600	1824.010	3.03996	10.65042	6.00023	3.58449683	C	1	06/16/2016 2:47:27 AM	0.67447	  V 	0.67624	  V 	30.00	
28867	.000	15.000	207219.600	1829.010	3.04829	10.68029	5.99954	3.5849546	C	1	06/16/2016 2:47:32 AM	0.67447	  V 	0.67640	  V 	30.00	
28868	.000	15.000	207224.600	1834.010	3.05662	10.71017	5.99931	3.58518349	C	1	06/16/2016 2:47:37 AM	0.67447	  V 	0.67640	  V 	30.00	
28869	.000	15.000	207229.600	1839.010	3.06496	10.74005	5.99977	3.58564126	C	1	06/16/2016 2:47:42 AM	0.67431	  V 	0.67640	  V 	30.00	
28870	.000	15.000	207234.600	1844.010	3.07329	10.76993	6.00046	3.58587015	C	1	06/16/2016 2:47:47 AM	0.67447	  V 	0.67640	  V 	30.00	
28871	.000	15.000	207239.600	1849.010	3.08162	10.79981	5.99977	3.58632792	C	1	06/16/2016 2:47:52 AM	0.67463	  V 	0.67624	  V 	30.00	
28872	.000	15.000	207244.600	1854.010	3.08996	10.8297	6.00023	3.5865568	C	1	06/16/2016 2:47:57 AM	0.67463	  V 	0.67624	  V 	30.00	
28873	.000	15.000	207249.600	1859.010	3.09829	10.85959	6.00023	3.58701457	C	1	06/16/2016 2:48:02 AM	0.67463	  V 	0.67624	  V 	30.00	
28874	.000	15.000	207254.600	1864.010	3.10662	10.88948	6.00023	3.58716716	C	1	06/16/2016 2:48:07 AM	0.67431	  V 	0.67624	  V 	30.00	
28875	.000	15.000	207259.600	1869.010	3.11496	10.91937	6.00023	3.58747234	C	1	06/16/2016 2:48:12 AM	0.67447	  V 	0.67624	  V 	30.00	
28876	.000	15.000	207264.600	1874.010	3.12329	10.94927	5.99931	3.58777752	C	1	06/16/2016 2:48:17 AM	0.67447	  V 	0.67640	  V 	30.00	
28877	.000	15.000	207269.600	1879.010	3.13162	10.97917	5.99977	3.588159	C	1	06/16/2016 2:48:22 AM	0.67447	  V 	0.67640	  V 	30.00	
28878	.000	15.000	207274.600	1884.010	3.13995	11.00907	6.00023	3.58846418	C	1	06/16/2016 2:48:27 AM	0.67447	  V 	0.67624	  V 	30.00	
28879	.000	15.000	207279.600	1889.010	3.14829	11.03898	5.99977	3.58876936	C	1	06/16/2016 2:48:32 AM	0.67463	  V 	0.67640	  V 	30.00	
28880	.000	15.000	207284.600	1894.010	3.15662	11.06889	5.99977	3.58922713	C	1	06/16/2016 2:48:37 AM	0.67463	  V 	0.67640	  V 	30.00	
28881	.000	15.000	207289.600	1899.010	3.16495	11.0988	6.00023	3.58953231	C	1	06/16/2016 2:48:42 AM	0.67447	  V 	0.67608	  V 	30.00	
28882	.000	15.000	207294.600	1904.010	3.17329	11.12871	6.000	3.58983749	C	1	06/16/2016 2:48:47 AM	0.67447	  V 	0.67640	  V 	30.00	
28883	.000	15.000	207299.600	1909.010	3.18162	11.15863	5.99977	3.58999008	C	1	06/16/2016 2:48:52 AM	0.67447	  V 	0.67624	  V 	30.00	
28884	.000	15.000	207304.600	1914.010	3.18995	11.18854	5.99954	3.59037156	C	1	06/16/2016 2:48:57 AM	0.67463	  V 	0.67624	  V 	30.00	
28885	.000	15.000	207309.600	1919.010	3.19829	11.21846	5.99954	3.59075303	C	1	06/16/2016 2:49:02 AM	0.67415	  V 	0.67640	  V 	30.00	
28886	.000	15.000	207314.600	1924.010	3.20662	11.24839	5.99977	3.59113451	C	1	06/16/2016 2:49:07 AM	0.67463	  V 	0.67656	  V 	30.00	
28887	.000	15.000	207319.600	1929.010	3.21495	11.27831	6.000	3.5912871	C	1	06/16/2016 2:49:12 AM	0.67463	  V 	0.67624	  V 	30.00	
28888	.000	15.000	207324.600	1934.010	3.22329	11.30824	5.99977	3.59174487	C	1	06/16/2016 2:49:17 AM	0.67447	  V 	0.67640	  V 	30.00	
28889	.000	15.000	207329.600	1939.010	3.23162	11.33818	6.00046	3.59205005	C	1	06/16/2016 2:49:22 AM	0.67447	  V 	0.67640	  V 	30.00	
28890	.000	15.000	207334.600	1944.010	3.23995	11.36811	5.99954	3.59243153	C	1	06/16/2016 2:49:27 AM	0.67447	  V 	0.67624	  V 	30.00	
28891	.000	15.000	207339.600	1949.010	3.24829	11.39805	5.99954	3.59266041	C	1	06/16/2016 2:49:32 AM	0.67463	  V 	0.67624	  V 	30.00	
28892	.000	15.000	207344.600	1954.010	3.25662	11.42799	5.99977	3.592813	C	1	06/16/2016 2:49:37 AM	0.67447	  V 	0.67624	  V 	30.00	
28893	.000	15.000	207349.600	1959.010	3.26495	11.45793	6.00046	3.59327077	C	1	06/16/2016 2:49:42 AM	0.67463	  V 	0.67640	  V 	30.00	
28894	.000	15.000	207354.600	1964.010	3.27329	11.48787	6.00023	3.59357595	C	1	06/16/2016 2:49:47 AM	0.67463	  V 	0.67640	  V 	30.00	
28895	.000	15.000	207359.600	1969.010	3.28162	11.51782	6.000	3.59395743	C	1	06/16/2016 2:49:52 AM	0.67463	  V 	0.67624	  V 	30.00	
28896	.000	15.000	207364.600	1974.010	3.28995	11.54777	6.00069	3.59411002	C	1	06/16/2016 2:49:57 AM	0.67447	  V 	0.67624	  V 	30.00	
28897	.000	15.000	207369.600	1979.010	3.29829	11.57772	5.99908	3.59449149	C	1	06/16/2016 2:50:02 AM	0.67463	  V 	0.67640	  V 	30.01	
28898	.000	15.000	207374.600	1984.010	3.30662	11.60768	6.00023	3.59479667	C	1	06/16/2016 2:50:07 AM	0.67431	  V 	0.67640	  V 	30.01	
28899	.000	15.000	207379.600	1989.010	3.31495	11.63764	6.00023	3.59517815	C	1	06/16/2016 2:50:12 AM	0.67431	  V 	0.67640	  V 	30.00	
28900	.000	15.000	207384.600	1994.010	3.32329	11.6676	5.99977	3.59548333	C	1	06/16/2016 2:50:17 AM	0.67463	  V 	0.67640	  V 	30.00	
28901	.000	15.000	207389.600	1999.010	3.33162	11.69756	5.99977	3.59586481	C	1	06/16/2016 2:50:22 AM	0.67431	  V 	0.67640	  V 	30.00	
28902	.000	15.000	207394.600	2004.010	3.33995	11.72753	6.000	3.5960174	C	1	06/16/2016 2:50:27 AM	0.67431	  V 	0.67640	  V 	30.00	
28903	.000	15.000	207399.600	2009.010	3.34829	11.7575	6.00023	3.59639887	C	1	06/16/2016 2:50:32 AM	0.67463	  V 	0.67640	  V 	30.00	
28904	.000	15.000	207404.600	2014.010	3.35662	11.78747	6.000	3.59678035	C	1	06/16/2016 2:50:37 AM	0.67431	  V 	0.67640	  V 	30.00	
28905	.000	15.000	207409.600	2019.010	3.36495	11.81744	5.99977	3.59700923	C	1	06/16/2016 2:50:42 AM	0.67431	  V 	0.67640	  V 	30.00	
28906	.000	15.000	207414.600	2024.010	3.37328	11.84742	6.00046	3.59739071	C	1	06/16/2016 2:50:47 AM	0.67447	  V 	0.67640	  V 	30.00	
28907	.000	15.000	207419.600	2029.010	3.38162	11.8774	6.00023	3.59769589	C	1	06/16/2016 2:50:52 AM	0.67463	  V 	0.67640	  V 	30.00	
28908	.000	15.000	207424.600	2034.010	3.38995	11.90738	6.00046	3.59800107	C	1	06/16/2016 2:50:57 AM	0.67431	  V 	0.67624	  V 	30.00	
28909	.000	15.000	207429.600	2039.010	3.39828	11.93736	5.99977	3.59815366	C	1	06/16/2016 2:51:02 AM	0.67447	  V 	0.67624	  V 	30.01	
28910	.000	15.000	207434.600	2044.010	3.40662	11.96735	5.99954	3.59861143	C	1	06/16/2016 2:51:07 AM	0.67447	  V 	0.67640	  V 	30.01	
28911	.000	15.000	207439.600	2049.010	3.41495	11.99734	6.00046	3.5989929	C	1	06/16/2016 2:51:12 AM	0.67463	  V 	0.67656	  V 	30.00	
28912	.000	15.000	207444.600	2054.010	3.42328	12.02733	5.99954	3.59914549	C	1	06/16/2016 2:51:17 AM	0.67447	  V 	0.67656	  V 	30.00	
28913	.000	15.000	207449.600	2059.010	3.43162	12.05733	5.99977	3.59967956	C	1	06/16/2016 2:51:22 AM	0.67447	  V 	0.67656	  V 	30.00	
28914	.000	15.000	207454.600	2064.010	3.43995	12.08733	6.000	3.59990845	C	1	06/16/2016 2:51:27 AM	0.67463	  V 	0.67624	  V 	30.00	
28915	.000	15.000	207459.600	2069.010	3.44828	12.11732	6.00023	3.60013733	C	1	06/16/2016 2:51:32 AM	0.67463	  V 	0.67656	  V 	30.00	
28916	.000	15.000	207464.600	2074.010	3.45662	12.14733	5.99977	3.6005951	C	1	06/16/2016 2:51:37 AM	0.67447	  V 	0.67640	  V 	30.00	
28917	.000	15.000	207469.600	2079.010	3.46495	12.17733	6.00023	3.60090028	C	1	06/16/2016 2:51:42 AM	0.67447	  V 	0.67624	  V 	30.00	
28918	.000	15.000	207474.600	2084.010	3.47328	12.20734	6.000	3.60120546	C	1	06/16/2016 2:51:47 AM	0.67463	  V 	0.67640	  V 	30.00	
28919	.000	15.000	207479.600	2089.010	3.48162	12.23735	6.000	3.60151064	C	1	06/16/2016 2:51:52 AM	0.67431	  V 	0.67624	  V 	30.00	
28920	.000	15.000	207484.600	2094.010	3.48995	12.26737	5.99977	3.60181582	C	1	06/16/2016 2:51:57 AM	0.67463	  V 	0.67640	  V 	30.00	
28921	.000	15.000	207489.600	2099.010	3.49828	12.29738	5.99954	3.6021973	C	1	06/16/2016 2:52:02 AM	0.67463	  V 	0.67624	  V 	30.00	
28922	.000	15.000	207494.600	2104.010	3.50662	12.3274	6.00046	3.60242618	C	1	06/16/2016 2:52:07 AM	0.67431	  V 	0.67640	  V 	30.00	
28923	.000	15.000	207499.600	2109.010	3.51495	12.35742	5.99954	3.60273136	C	1	06/16/2016 2:52:12 AM	0.67479	  V 	0.67656	  V 	30.00	
28924	.000	15.000	207504.600	2114.010	3.52328	12.38745	5.99977	3.60303655	C	1	06/16/2016 2:52:17 AM	0.67463	  V 	0.67640	  V 	30.00	
28925	.000	15.000	207509.600	2119.010	3.53162	12.41747	5.99977	3.60341802	C	1	06/16/2016 2:52:22 AM	0.67431	  V 	0.67624	  V 	30.00	
28926	.000	15.000	207514.600	2124.010	3.53995	12.4475	6.00023	3.60364691	C	1	06/16/2016 2:52:27 AM	0.67463	  V 	0.67640	  V 	30.00	
28927	.000	15.000	207519.600	2129.010	3.54828	12.47754	5.99977	3.60402838	C	1	06/16/2016 2:52:32 AM	0.67463	  V 	0.67640	  V 	30.00	
28928	.000	15.000	207524.600	2134.010	3.55662	12.50757	6.000	3.60433356	C	1	06/16/2016 2:52:37 AM	0.67447	  V 	0.67640	  V 	30.00	
28929	.000	15.000	207529.600	2139.010	3.56495	12.53761	6.000	3.60463874	C	1	06/16/2016 2:52:42 AM	0.67447	  V 	0.67640	  V 	30.00	
28930	.000	15.000	207534.600	2144.010	3.57328	12.56765	5.99977	3.60486763	C	1	06/16/2016 2:52:47 AM	0.67447	  V 	0.67640	  V 	30.00	
28931	.000	15.000	207539.600	2149.010	3.58162	12.59769	6.00023	3.60509651	C	1	06/16/2016 2:52:52 AM	0.67447	  V 	0.67640	  V 	30.00	
28932	.000	15.000	207544.600	2154.010	3.58995	12.62773	6.00092	3.60563058	C	1	06/16/2016 2:52:57 AM	0.67463	  V 	0.67640	  V 	30.00	
28933	.000	15.000	207549.600	2159.010	3.59828	12.65778	6.00046	3.60601205	C	1	06/16/2016 2:53:02 AM	0.67463	  V 	0.67656	  V 	30.00	
28934	.000	15.000	207554.600	2164.010	3.60661	12.68783	5.99977	3.60639353	C	1	06/16/2016 2:53:07 AM	0.67431	  V 	0.67656	  V 	30.00	
28935	.000	15.000	207559.600	2169.010	3.61495	12.71789	6.00046	3.60654612	C	1	06/16/2016 2:53:13 AM	0.67463	  V 	0.67640	  V 	30.00	
28936	.000	15.000	207564.600	2174.010	3.62328	12.74794	5.99977	3.6068513	C	1	06/16/2016 2:53:17 AM	0.67463	  V 	0.67640	  V 	30.00	
28937	.000	15.000	207569.600	2179.010	3.63161	12.778	6.000	3.60708019	C	1	06/16/2016 2:53:22 AM	0.67447	  V 	0.67640	  V 	30.00	
28938	.000	15.000	207574.600	2184.010	3.63995	12.80806	6.00046	3.60746166	C	1	06/16/2016 2:53:27 AM	0.67447	  V 	0.67624	  V 	30.00	
28939	.000	15.000	207579.600	2189.010	3.64828	12.83812	5.99977	3.60784314	C	1	06/16/2016 2:53:32 AM	0.67463	  V 	0.67640	  V 	30.00	
28940	.000	15.000	207584.600	2194.010	3.65661	12.86819	6.000	3.60814832	C	1	06/16/2016 2:53:37 AM	0.67447	  V 	0.67640	  V 	30.00	
28941	.000	15.000	207589.600	2199.010	3.66495	12.89826	5.99908	3.6084535	C	1	06/16/2016 2:53:42 AM	0.67463	  V 	0.67640	  V 	30.00	
28942	.000	15.000	207594.600	2204.010	3.67328	12.92833	5.99977	3.60875868	C	1	06/16/2016 2:53:47 AM	0.67463	  V 	0.67640	  V 	30.00	
28943	.000	15.000	207599.600	2209.010	3.68161	12.9584	6.000	3.60914015	C	1	06/16/2016 2:53:52 AM	0.67463	  V 	0.67656	  V 	30.00	
28944	.000	15.000	207604.600	2214.010	3.68995	12.98848	6.00023	3.60944533	C	1	06/16/2016 2:53:57 AM	0.67463	  V 	0.67640	  V 	29.99	
28945	.000	15.000	207609.600	2219.010	3.69828	13.01856	6.00023	3.60967422	C	1	06/16/2016 2:54:02 AM	0.67447	  V 	0.67640	  V 	29.99	
28946	.000	15.000	207614.600	2224.010	3.70661	13.04864	6.00046	3.6099794	C	1	06/16/2016 2:54:07 AM	0.67463	  V 	0.67656	  V 	30.00	
28947	.000	15.000	207619.600	2229.010	3.71495	13.07873	6.000	3.61028458	C	1	06/16/2016 2:54:12 AM	0.67463	  V 	0.67640	  V 	30.00	
28948	.000	15.000	207624.600	2234.010	3.72328	13.10881	5.99977	3.61074235	C	1	06/16/2016 2:54:17 AM	0.67463	  V 	0.67656	  V 	30.00	
28949	.000	15.000	207629.600	2239.010	3.73161	13.1389	5.99977	3.61089494	C	1	06/16/2016 2:54:22 AM	0.67463	  V 	0.67656	  V 	30.00	
28950	.000	15.000	207634.600	2244.010	3.73995	13.16899	6.000	3.61120012	C	1	06/16/2016 2:54:27 AM	0.67447	  V 	0.67640	  V 	30.00	
28951	.000	15.000	207639.600	2249.010	3.74828	13.19909	6.00046	3.61165789	C	1	06/16/2016 2:54:32 AM	0.67463	  V 	0.67656	  V 	30.00	
28952	.000	15.000	207644.600	2254.010	3.75661	13.22919	6.000	3.61181048	C	1	06/16/2016 2:54:37 AM	0.67463	  V 	0.67640	  V 	30.00	
28953	.000	15.000	207649.600	2259.010	3.76495	13.25929	5.99931	3.61219196	C	1	06/16/2016 2:54:42 AM	0.67447	  V 	0.67640	  V 	30.00	
28954	.000	15.000	207654.600	2264.010	3.77328	13.28939	6.00046	3.61264973	C	1	06/16/2016 2:54:47 AM	0.67463	  V 	0.67656	  V 	30.00	
28955	.000	15.000	207659.600	2269.010	3.78161	13.3195	5.99954	3.61280232	C	1	06/16/2016 2:54:52 AM	0.67463	  V 	0.67640	  V 	30.00	
28956	.000	15.000	207664.600	2274.010	3.78995	13.3496	6.00023	3.61326009	C	1	06/16/2016 2:54:57 AM	0.67447	  V 	0.67640	  V 	30.00	
28957	.000	15.000	207669.600	2279.010	3.79828	13.37972	5.99954	3.61356527	C	1	06/16/2016 2:55:02 AM	0.67479	  V 	0.67640	  V 	30.00	
28958	.000	15.000	207674.600	2284.010	3.80661	13.40983	6.00023	3.61379416	C	1	06/16/2016 2:55:07 AM	0.67463	  V 	0.67624	  V 	30.00	
28959	.000	15.000	207679.600	2289.010	3.81495	13.43995	6.00046	3.61409934	C	1	06/16/2016 2:55:12 AM	0.67463	  V 	0.67640	  V 	30.00	
28960	.000	15.000	207684.600	2294.010	3.82328	13.47006	5.99977	3.61425193	C	1	06/16/2016 2:55:17 AM	0.67463	  V 	0.67656	  V 	30.00	
28961	.000	15.000	207689.600	2299.010	3.83161	13.50019	6.000	3.6147097	C	1	06/16/2016 2:55:22 AM	0.67463	  V 	0.67640	  V 	30.00	
28962	.000	15.000	207694.600	2304.010	3.83994	13.53031	6.000	3.61501488	C	1	06/16/2016 2:55:27 AM	0.67463	  V 	0.67640	  V 	30.00	
28963	.000	15.000	207699.600	2309.010	3.84828	13.56044	5.99954	3.61539635	C	1	06/16/2016 2:55:32 AM	0.67463	  V 	0.67640	  V 	30.00	
28964	.000	15.000	207704.600	2314.010	3.85661	13.59056	5.99931	3.61570153	C	1	06/16/2016 2:55:37 AM	0.67463	  V 	0.67656	  V 	30.00	
28965	.000	15.000	207709.600	2319.010	3.86494	13.6207	6.000	3.61600671	C	1	06/16/2016 2:55:42 AM	0.67463	  V 	0.67640	  V 	30.00	
28966	.000	15.000	207714.600	2324.010	3.87328	13.65083	5.99954	3.61631189	C	1	06/16/2016 2:55:47 AM	0.67447	  V 	0.67640	  V 	30.00	
28967	.000	15.000	207719.600	2329.010	3.88161	13.68097	5.99977	3.61661707	C	1	06/16/2016 2:55:52 AM	0.67479	  V 	0.67640	  V 	30.00	
28968	.000	15.000	207724.600	2334.010	3.88994	13.71111	6.00023	3.61699855	C	1	06/16/2016 2:55:57 AM	0.67479	  V 	0.67656	  V 	30.00	
28969	.000	15.000	207729.600	2339.010	3.89828	13.74125	6.00046	3.61730373	C	1	06/16/2016 2:56:02 AM	0.67463	  V 	0.67656	  V 	30.00	
28970	.000	15.000	207734.600	2344.010	3.90661	13.7714	5.99954	3.61745632	C	1	06/16/2016 2:56:07 AM	0.67479	  V 	0.67640	  V 	30.00	
28971	.000	15.000	207739.600	2349.010	3.91494	13.80154	6.00023	3.61791409	C	1	06/16/2016 2:56:12 AM	0.67463	  V 	0.67640	  V 	30.00	
28972	.000	15.000	207744.600	2354.010	3.92328	13.83169	6.000	3.61821927	C	1	06/16/2016 2:56:17 AM	0.67447	  V 	0.67640	  V 	30.00	
28973	.000	15.000	207749.600	2359.010	3.93161	13.86185	5.99954	3.61860075	C	1	06/16/2016 2:56:22 AM	0.67463	  V 	0.67640	  V 	30.00	
28974	.000	15.000	207754.600	2364.010	3.93994	13.892	5.99977	3.61898222	C	1	06/16/2016 2:56:27 AM	0.67447	  V 	0.67656	  V 	30.00	
28975	.000	15.000	207759.600	2369.010	3.94828	13.92216	5.99977	3.6192874	C	1	06/16/2016 2:56:32 AM	0.67447	  V 	0.67640	  V 	30.00	
28976	.000	15.000	207764.600	2374.010	3.95661	13.95232	6.000	3.61951629	C	1	06/16/2016 2:56:37 AM	0.67479	  V 	0.67640	  V 	30.00	
28977	.000	15.000	207769.600	2379.010	3.96494	13.98249	5.99908	3.61982147	C	1	06/16/2016 2:56:42 AM	0.67479	  V 	0.67656	  V 	30.00	
28978	.000	15.000	207774.600	2384.010	3.97328	14.01265	6.00046	3.62012665	C	1	06/16/2016 2:56:47 AM	0.67447	  V 	0.67656	  V 	29.99	
28979	.000	15.000	207779.600	2389.010	3.98161	14.04282	6.00023	3.62058442	C	1	06/16/2016 2:56:52 AM	0.67479	  V 	0.67656	  V 	29.99	
28980	.000	15.000	207784.600	2394.010	3.98994	14.07299	6.000	3.62081331	C	1	06/16/2016 2:56:57 AM	0.67463	  V 	0.67656	  V 	30.00	
28981	.000	15.000	207789.600	2399.010	3.99828	14.10317	6.00046	3.62104219	C	1	06/16/2016 2:57:02 AM	0.67479	  V 	0.67656	  V 	30.00	
28982	.000	15.000	207794.600	2404.010	4.00661	14.13334	5.99931	3.62142367	C	1	06/16/2016 2:57:07 AM	0.67463	  V 	0.67640	  V 	30.00	
28983	.000	15.000	207799.600	2409.010	4.01494	14.16352	5.99954	3.62188144	C	1	06/16/2016 2:57:12 AM	0.67479	  V 	0.67656	  V 	30.00	
28984	.000	15.000	207804.600	2414.010	4.02328	14.19371	5.99977	3.62211032	C	1	06/16/2016 2:57:17 AM	0.67463	  V 	0.67656	  V 	30.00	
28985	.000	15.000	207809.600	2419.010	4.03161	14.22389	6.00023	3.6224155	C	1	06/16/2016 2:57:22 AM	0.67479	  V 	0.67656	  V 	30.00	
28986	.000	15.000	207814.600	2424.010	4.03994	14.25408	6.000	3.62279698	C	1	06/16/2016 2:57:27 AM	0.67463	  V 	0.67656	  V 	30.00	
28987	.000	15.000	207819.600	2429.010	4.04828	14.28427	5.99977	3.62294957	C	1	06/16/2016 2:57:32 AM	0.67495	  V 	0.67656	  V 	30.00	
28988	.000	15.000	207824.600	2434.010	4.05661	14.31446	6.00023	3.62333104	C	1	06/16/2016 2:57:37 AM	0.67463	  V 	0.67640	  V 	30.00	
28989	.000	15.000	207829.600	2439.010	4.06494	14.34466	6.000	3.62378882	C	1	06/16/2016 2:57:42 AM	0.67479	  V 	0.67624	  V 	30.00	
28990	.000	15.000	207834.600	2444.010	4.07327	14.37486	5.99954	3.6240177	C	1	06/16/2016 2:57:47 AM	0.67463	  V 	0.67656	  V 	30.00	
28991	.000	15.000	207839.600	2449.010	4.08161	14.40506	5.99977	3.62424659	C	1	06/16/2016 2:57:52 AM	0.67479	  V 	0.67656	  V 	30.00	
28992	.000	15.000	207844.600	2454.010	4.08994	14.43526	6.000	3.62455177	C	1	06/16/2016 2:57:57 AM	0.67463	  V 	0.67656	  V 	30.00	
28993	.000	15.000	207849.600	2459.010	4.09827	14.46547	6.00023	3.62508583	C	1	06/16/2016 2:58:02 AM	0.67447	  V 	0.67656	  V 	30.00	
28994	.000	15.000	207854.600	2464.010	4.10661	14.49568	5.99931	3.62516213	C	1	06/16/2016 2:58:07 AM	0.67479	  V 	0.67656	  V 	30.00	
28995	.000	15.000	207859.600	2469.010	4.11494	14.52589	6.000	3.6255436	C	1	06/16/2016 2:58:12 AM	0.67479	  V 	0.67656	  V 	30.00	
28996	.000	15.000	207864.600	2474.010	4.12327	14.55611	6.000	3.62592508	C	1	06/16/2016 2:58:17 AM	0.67479	  V 	0.67656	  V 	30.00	
28997	.000	15.000	207869.600	2479.010	4.13161	14.58632	6.00023	3.62623026	C	1	06/16/2016 2:58:22 AM	0.67479	  V 	0.67656	  V 	30.00	
28998	.000	15.000	207874.600	2484.010	4.13994	14.61654	6.00046	3.62653544	C	1	06/16/2016 2:58:27 AM	0.67479	  V 	0.67656	  V 	30.00	
28999	.000	15.000	207879.600	2489.010	4.14827	14.64677	5.99954	3.62699321	C	1	06/16/2016 2:58:32 AM	0.67463	  V 	0.67656	  V 	30.00	
29000	.000	15.000	207884.600	2494.010	4.15661	14.67699	6.000	3.6272221	C	1	06/16/2016 2:58:37 AM	0.67479	  V 	0.67640	  V 	30.00	
29001	.000	15.000	207889.600	2499.010	4.16494	14.70722	5.99908	3.62752728	C	1	06/16/2016 2:58:42 AM	0.67479	  V 	0.67640	  V 	30.00	
29002	.000	15.000	207894.600	2504.010	4.17327	14.73745	5.99908	3.62775616	C	1	06/16/2016 2:58:47 AM	0.67447	  V 	0.67656	  V 	30.00	
29003	.000	15.000	207899.600	2509.010	4.18161	14.76768	6.00023	3.62821393	C	1	06/16/2016 2:58:52 AM	0.67479	  V 	0.67656	  V 	30.00	
29004	.000	15.000	207904.600	2514.010	4.18994	14.79792	5.99977	3.62851911	C	1	06/16/2016 2:58:57 AM	0.67479	  V 	0.67656	  V 	30.00	
29005	.000	15.000	207909.600	2519.010	4.19827	14.82816	6.000	3.62890059	C	1	06/16/2016 2:59:02 AM	0.67495	  V 	0.67640	  V 	30.00	
29006	.000	15.000	207914.600	2524.010	4.20661	14.8584	5.99954	3.62912947	C	1	06/16/2016 2:59:07 AM	0.67463	  V 	0.67640	  V 	30.00	
29007	.000	15.000	207919.600	2529.010	4.21494	14.88864	6.000	3.62958724	C	1	06/16/2016 2:59:12 AM	0.67479	  V 	0.67656	  V 	30.00	
29008	.000	15.000	207924.600	2534.010	4.22327	14.91889	6.00023	3.62989242	C	1	06/16/2016 2:59:18 AM	0.67463	  V 	0.67656	  V 	30.00	
29009	.000	15.000	207929.600	2539.010	4.23161	14.94914	5.99908	3.63012131	C	1	06/16/2016 2:59:22 AM	0.67479	  V 	0.67640	  V 	30.00	
29010	.000	15.000	207934.600	2544.010	4.23994	14.97939	5.99931	3.63057908	C	1	06/16/2016 2:59:27 AM	0.67479	  V 	0.67656	  V 	30.00	
29011	.000	15.000	207939.600	2549.010	4.24827	15.00965	6.000	3.63073167	C	1	06/16/2016 2:59:32 AM	0.67479	  V 	0.67656	  V 	30.00	
29012	.000	15.000	207944.600	2554.010	4.25661	15.03991	6.00046	3.63111315	C	1	06/16/2016 2:59:37 AM	0.67495	  V 	0.67656	  V 	30.00	
29013	.000	15.000	207949.600	2559.010	4.26494	15.07017	5.99908	3.63134203	C	1	06/16/2016 2:59:42 AM	0.67463	  V 	0.67656	  V 	30.00	
29014	.000	15.000	207954.600	2564.010	4.27327	15.10043	5.99977	3.6317998	C	1	06/16/2016 2:59:47 AM	0.67463	  V 	0.67656	  V 	30.00	
29015	.000	15.000	207959.600	2569.010	4.28161	15.1307	5.99977	3.63218128	C	1	06/16/2016 2:59:52 AM	0.67479	  V 	0.67656	  V 	30.00	
29016	.000	15.000	207964.600	2574.010	4.28994	15.16096	6.00023	3.63248646	C	1	06/16/2016 2:59:57 AM	0.67479	  V 	0.67656	  V 	30.00	
29017	.000	15.000	207969.600	2579.010	4.29827	15.19124	6.000	3.63286793	C	1	06/16/2016 3:00:02 AM	0.67479	  V 	0.67672	  V 	30.00	
29018	.000	15.000	207974.600	2584.010	4.3066	15.22151	6.000	3.63302052	C	1	06/16/2016 3:00:07 AM	0.67463	  V 	0.67640	  V 	30.00	
29019	.000	15.000	207979.600	2589.010	4.31494	15.25179	5.99977	3.633402	C	1	06/16/2016 3:00:12 AM	0.67479	  V 	0.67640	  V 	30.00	
29020	.000	15.000	207984.600	2594.010	4.32327	15.28207	6.00023	3.63363088	C	1	06/16/2016 3:00:17 AM	0.67495	  V 	0.67672	  V 	30.00	
29021	.000	15.000	207989.600	2599.010	4.3316	15.31235	5.99977	3.63408865	C	1	06/16/2016 3:00:22 AM	0.67479	  V 	0.67640	  V 	30.00	
29022	.000	15.000	207994.600	2604.010	4.33994	15.34263	5.99954	3.63439384	C	1	06/16/2016 3:00:27 AM	0.67479	  V 	0.67672	  V 	30.00	
29023	.000	15.000	207999.600	2609.010	4.34827	15.37292	6.00023	3.63469902	C	1	06/16/2016 3:00:32 AM	0.67463	  V 	0.67656	  V 	30.00	
29024	.000	15.000	208004.600	2614.010	4.3566	15.40321	5.99977	3.63508049	C	1	06/16/2016 3:00:37 AM	0.67463	  V 	0.67656	  V 	30.00	
29025	.000	15.000	208009.600	2619.010	4.36494	15.43351	5.99954	3.63546197	C	1	06/16/2016 3:00:42 AM	0.67479	  V 	0.67656	  V 	30.00	
29026	.000	15.000	208014.600	2624.010	4.37327	15.4638	6.000	3.63584344	C	1	06/16/2016 3:00:47 AM	0.67479	  V 	0.67656	  V 	30.00	
29027	.000	15.000	208019.600	2629.010	4.3816	15.4941	5.99954	3.63607233	C	1	06/16/2016 3:00:52 AM	0.67495	  V 	0.67640	  V 	30.00	
29028	.000	15.000	208024.600	2634.010	4.38994	15.5244	6.000	3.63637751	C	1	06/16/2016 3:00:57 AM	0.67463	  V 	0.67640	  V 	30.00	
29029	.000	15.000	208029.600	2639.010	4.39827	15.55471	6.00046	3.63660639	C	1	06/16/2016 3:01:02 AM	0.67479	  V 	0.67640	  V 	30.00	
29030	.000	15.000	208034.600	2644.010	4.4066	15.58502	5.99931	3.63706416	C	1	06/16/2016 3:01:07 AM	0.67479	  V 	0.67656	  V 	30.00	
29031	.000	15.000	208039.600	2649.010	4.41494	15.61533	6.000	3.63736934	C	1	06/16/2016 3:01:12 AM	0.67479	  V 	0.67656	  V 	30.00	
29032	.000	15.000	208044.600	2654.010	4.42327	15.64564	6.000	3.63775082	C	1	06/16/2016 3:01:17 AM	0.67479	  V 	0.67672	  V 	30.00	
29033	.000	15.000	208049.600	2659.010	4.4316	15.67595	5.99977	3.63782712	C	1	06/16/2016 3:01:22 AM	0.67479	  V 	0.67640	  V 	30.00	
29034	.000	15.000	208054.600	2664.010	4.43994	15.70627	6.00023	3.63843748	C	1	06/16/2016 3:01:27 AM	0.67479	  V 	0.67640	  V 	30.00	
29035	.000	15.000	208059.600	2669.010	4.44827	15.73659	6.00023	3.63874266	C	1	06/16/2016 3:01:32 AM	0.67463	  V 	0.67656	  V 	30.00	
29036	.000	15.000	208064.600	2674.010	4.4566	15.76692	6.00023	3.63912413	C	1	06/16/2016 3:01:37 AM	0.67479	  V 	0.67656	  V 	30.00	
29037	.000	15.000	208069.600	2679.010	4.46494	15.79724	5.99977	3.63920043	C	1	06/16/2016 3:01:42 AM	0.67463	  V 	0.67672	  V 	30.00	
29038	.000	15.000	208074.600	2684.010	4.47327	15.82757	6.00046	3.63973449	C	1	06/16/2016 3:01:47 AM	0.67495	  V 	0.67656	  V 	30.00	
29039	.000	15.000	208079.600	2689.010	4.4816	15.85791	6.00046	3.64011597	C	1	06/16/2016 3:01:52 AM	0.67479	  V 	0.67656	  V 	30.00	
29040	.000	15.000	208084.600	2694.010	4.48994	15.88824	5.99886	3.64034485	C	1	06/16/2016 3:01:57 AM	0.67479	  V 	0.67672	  V 	30.00	
29041	.000	15.000	208089.600	2699.010	4.49827	15.91858	5.99977	3.64080262	C	1	06/16/2016 3:02:02 AM	0.67479	  V 	0.67672	  V 	30.00	
29042	.000	15.000	208094.600	2704.010	4.5066	15.94892	6.00092	3.6411841	C	1	06/16/2016 3:02:07 AM	0.67479	  V 	0.67672	  V 	30.00	
29043	.000	15.000	208099.600	2709.010	4.51494	15.97926	6.00046	3.64164187	C	1	06/16/2016 3:02:12 AM	0.67495	  V 	0.67672	  V 	30.00	
29044	.000	15.000	208104.600	2714.010	4.52327	16.00961	5.99977	3.64187076	C	1	06/16/2016 3:02:17 AM	0.67479	  V 	0.67656	  V 	30.00	
29045	.000	15.000	208109.600	2719.010	4.5316	16.03996	6.00046	3.64217594	C	1	06/16/2016 3:02:22 AM	0.67495	  V 	0.67656	  V 	30.00	
29046	.000	15.000	208114.600	2724.010	4.53993	16.07031	5.99954	3.64255741	C	1	06/16/2016 3:02:27 AM	0.67495	  V 	0.67688	  V 	30.00	
29047	.000	15.000	208119.600	2729.010	4.54827	16.10067	5.99977	3.6427863	C	1	06/16/2016 3:02:32 AM	0.67495	  V 	0.67656	  V 	30.00	
29048	.000	15.000	208124.600	2734.010	4.5566	16.13103	6.00023	3.64309148	C	1	06/16/2016 3:02:37 AM	0.67479	  V 	0.67672	  V 	30.00	
29049	.000	15.000	208129.600	2739.010	4.56493	16.16139	6.000	3.64347295	C	1	06/16/2016 3:02:42 AM	0.67479	  V 	0.67672	  V 	30.01	
29050	.000	15.000	208134.600	2744.010	4.57327	16.19175	5.99977	3.64377813	C	1	06/16/2016 3:02:47 AM	0.67479	  V 	0.67656	  V 	30.01	
29051	.000	15.000	208139.600	2749.010	4.5816	16.22212	6.000	3.64415961	C	1	06/16/2016 3:02:52 AM	0.67479	  V 	0.67672	  V 	30.00	
29052	.000	15.000	208144.600	2754.010	4.58993	16.25249	5.99954	3.64454108	C	1	06/16/2016 3:02:57 AM	0.67479	  V 	0.67672	  V 	30.00	
29053	.000	15.000	208149.600	2759.010	4.59827	16.28286	6.00023	3.64484627	C	1	06/16/2016 3:03:02 AM	0.67495	  V 	0.67656	  V 	30.00	
29054	.000	15.000	208154.600	2764.010	4.6066	16.31323	5.99931	3.64515145	C	1	06/16/2016 3:03:07 AM	0.67479	  V 	0.67672	  V 	30.00	
29055	.000	15.000	208159.600	2769.010	4.61493	16.34361	6.00046	3.64560922	C	1	06/16/2016 3:03:12 AM	0.67495	  V 	0.67656	  V 	30.00	
29056	.000	15.000	208164.600	2774.010	4.62327	16.37399	5.99977	3.6458381	C	1	06/16/2016 3:03:17 AM	0.67463	  V 	0.67672	  V 	30.00	
29057	.000	15.000	208169.600	2779.010	4.6316	16.40437	6.00046	3.64614328	C	1	06/16/2016 3:03:22 AM	0.67479	  V 	0.67656	  V 	30.00	
29058	.000	15.000	208174.600	2784.010	4.63993	16.43476	5.99954	3.64660105	C	1	06/16/2016 3:03:27 AM	0.67495	  V 	0.67672	  V 	30.00	
29059	.000	15.000	208179.600	2789.010	4.64827	16.46515	6.000	3.64682994	C	1	06/16/2016 3:03:32 AM	0.67495	  V 	0.67672	  V 	30.00	
29060	.000	15.000	208184.600	2794.010	4.6566	16.49554	6.000	3.64728771	C	1	06/16/2016 3:03:37 AM	0.67495	  V 	0.67672	  V 	30.00	
29061	.000	15.000	208189.600	2799.010	4.66493	16.52594	6.00023	3.64766918	C	1	06/16/2016 3:03:42 AM	0.67479	  V 	0.67656	  V 	30.00	
29062	.000	15.000	208194.600	2804.010	4.67327	16.55634	6.000	3.64797436	C	1	06/16/2016 3:03:47 AM	0.67495	  V 	0.67672	  V 	30.00	
29063	.000	15.000	208199.600	2809.010	4.6816	16.58674	6.000	3.64827955	C	1	06/16/2016 3:03:52 AM	0.67479	  V 	0.67672	  V 	30.00	
29064	.000	15.000	208204.600	2814.010	4.68993	16.61714	6.000	3.64858473	C	1	06/16/2016 3:03:57 AM	0.67479	  V 	0.67656	  V 	30.00	
29065	.000	15.000	208209.600	2819.010	4.69827	16.64755	6.00023	3.6489662	C	1	06/16/2016 3:04:02 AM	0.67479	  V 	0.67672	  V 	30.00	
29066	.000	15.000	208214.600	2824.010	4.7066	16.67796	5.99954	3.64934768	C	1	06/16/2016 3:04:07 AM	0.67479	  V 	0.67656	  V 	30.00	
29067	.000	15.000	208219.600	2829.010	4.71493	16.70837	6.000	3.64965286	C	1	06/16/2016 3:04:12 AM	0.67479	  V 	0.67672	  V 	30.00	
29068	.000	15.000	208224.600	2834.010	4.72327	16.73878	5.99931	3.64988174	C	1	06/16/2016 3:04:17 AM	0.67479	  V 	0.67672	  V 	30.00	
29069	.000	15.000	208229.600	2839.010	4.7316	16.7692	5.99977	3.65018692	C	1	06/16/2016 3:04:22 AM	0.67479	  V 	0.67672	  V 	30.00	
29070	.000	15.000	208234.600	2844.010	4.73993	16.79962	6.00023	3.65072099	C	1	06/16/2016 3:04:27 AM	0.67479	  V 	0.67672	  V 	30.00	
29071	.000	15.000	208239.600	2849.010	4.74827	16.83005	6.000	3.65117876	C	1	06/16/2016 3:04:32 AM	0.67463	  V 	0.67672	  V 	30.00	
29072	.000	15.000	208244.600	2854.010	4.7566	16.86047	5.99908	3.65133135	C	1	06/16/2016 3:04:37 AM	0.67479	  V 	0.67672	  V 	30.00	
29073	.000	15.000	208249.600	2859.010	4.76493	16.8909	5.99977	3.65178912	C	1	06/16/2016 3:04:42 AM	0.67495	  V 	0.67656	  V 	30.01	
29074	.000	15.000	208254.600	2864.010	4.77326	16.92134	6.000	3.65224689	C	1	06/16/2016 3:04:47 AM	0.67495	  V 	0.67656	  V 	30.01	
29075	.000	15.000	208259.600	2869.010	4.7816	16.95177	6.00023	3.65247578	C	1	06/16/2016 3:04:52 AM	0.67479	  V 	0.67672	  V 	30.00	
29076	.000	15.000	208264.600	2874.010	4.78993	16.98221	6.00023	3.65285725	C	1	06/16/2016 3:04:57 AM	0.67463	  V 	0.67656	  V 	30.00	
29077	.000	15.000	208269.600	2879.010	4.79826	17.01265	6.00023	3.65323873	C	1	06/16/2016 3:05:02 AM	0.67495	  V 	0.67672	  V 	30.00	
29078	.000	15.000	208274.600	2884.010	4.8066	17.04309	6.00023	3.65346761	C	1	06/16/2016 3:05:07 AM	0.67495	  V 	0.67688	  V 	30.00	
29079	.000	15.000	208279.600	2889.010	4.81493	17.07354	6.000	3.65384909	C	1	06/16/2016 3:05:13 AM	0.67479	  V 	0.67672	  V 	30.00	
29080	.000	15.000	208284.600	2894.010	4.82326	17.10399	5.99954	3.65423056	C	1	06/16/2016 3:05:17 AM	0.67495	  V 	0.67672	  V 	30.00	
29081	.000	15.000	208289.600	2899.010	4.8316	17.13444	6.00023	3.65438315	C	1	06/16/2016 3:05:23 AM	0.67479	  V 	0.67656	  V 	30.00	
29082	.000	15.000	208294.600	2904.010	4.83993	17.1649	5.99977	3.65491722	C	1	06/16/2016 3:05:27 AM	0.67463	  V 	0.67656	  V 	30.00	
29083	.000	15.000	208299.600	2909.010	4.84826	17.19536	5.99977	3.6552987	C	1	06/16/2016 3:05:32 AM	0.67463	  V 	0.67656	  V 	30.00	
29084	.000	15.000	208304.600	2914.010	4.8566	17.22582	6.000	3.65568017	C	1	06/16/2016 3:05:37 AM	0.67479	  V 	0.67672	  V 	30.00	
29085	.000	15.000	208309.600	2919.010	4.86493	17.25629	5.99954	3.65590906	C	1	06/16/2016 3:05:42 AM	0.67495	  V 	0.67672	  V 	30.00	
29086	.000	15.000	208314.600	2924.010	4.87326	17.28676	5.99954	3.65644312	C	1	06/16/2016 3:05:47 AM	0.67495	  V 	0.67656	  V 	30.00	
29087	.000	15.000	208319.600	2929.010	4.8816	17.31723	6.000	3.65667201	C	1	06/16/2016 3:05:52 AM	0.67479	  V 	0.67656	  V 	30.00	
29088	.000	15.000	208324.600	2934.010	4.88993	17.3477	6.00023	3.65705348	C	1	06/16/2016 3:05:57 AM	0.67495	  V 	0.67672	  V 	30.00	
29089	.000	15.000	208329.600	2939.010	4.89826	17.37818	6.00023	3.65758755	C	1	06/16/2016 3:06:02 AM	0.67479	  V 	0.67672	  V 	30.00	
29090	.000	15.000	208334.600	2944.010	4.9066	17.40866	6.000	3.65774014	C	1	06/16/2016 3:06:07 AM	0.67495	  V 	0.67672	  V 	30.00	
29091	.000	15.000	208339.600	2949.010	4.91493	17.43914	6.00023	3.65819791	C	1	06/16/2016 3:06:12 AM	0.67495	  V 	0.67656	  V 	30.00	
29092	.000	15.000	208344.600	2954.010	4.92326	17.46963	5.99954	3.65857939	C	1	06/16/2016 3:06:17 AM	0.67495	  V 	0.67672	  V 	30.01	
29093	.000	15.000	208349.600	2959.010	4.9316	17.50012	6.000	3.65888457	C	1	06/16/2016 3:06:22 AM	0.67495	  V 	0.67672	  V 	30.01	
29094	.000	15.000	208354.600	2964.010	4.93993	17.53061	6.00023	3.65911345	C	1	06/16/2016 3:06:27 AM	0.67479	  V 	0.67672	  V 	30.00	
29095	.000	15.000	208359.600	2969.010	4.94826	17.5611	5.99977	3.65964752	C	1	06/16/2016 3:06:32 AM	0.67495	  V 	0.67656	  V 	30.00	
29096	.000	15.000	208364.600	2974.010	4.9566	17.5916	6.000	3.6598764	C	1	06/16/2016 3:06:37 AM	0.67479	  V 	0.67672	  V 	30.00	
29097	.000	15.000	208369.600	2979.010	4.96493	17.6221	5.99977	3.66033417	C	1	06/16/2016 3:06:42 AM	0.67479	  V 	0.67656	  V 	30.00	
29098	.000	15.000	208374.600	2984.010	4.97326	17.6526	6.000	3.66071565	C	1	06/16/2016 3:06:47 AM	0.67495	  V 	0.67656	  V 	30.00	
29099	.000	15.000	208379.600	2989.010	4.9816	17.68311	5.99954	3.66102083	C	1	06/16/2016 3:06:52 AM	0.67479	  V 	0.67656	  V 	30.00	
29100	.000	15.000	208384.600	2994.010	4.98993	17.71362	6.000	3.6614786	C	1	06/16/2016 3:06:57 AM	0.67495	  V 	0.67672	  V 	30.00	
29101	.000	15.000	208389.600	2999.010	4.99826	17.74413	5.99931	3.66170748	C	1	06/16/2016 3:07:02 AM	0.67495	  V 	0.67672	  V 	30.00	
29102	.000	15.000	208394.600	3004.010	5.00659	17.77465	6.00046	3.66208896	C	1	06/16/2016 3:07:07 AM	0.67495	  V 	0.67672	  V 	30.00	
29103	.000	15.000	208399.600	3009.010	5.01493	17.80517	6.000	3.66254673	C	1	06/16/2016 3:07:12 AM	0.67479	  V 	0.67672	  V 	30.00	
29104	.000	15.000	208404.600	3014.010	5.02326	17.83569	5.99977	3.66277562	C	1	06/16/2016 3:07:17 AM	0.67495	  V 	0.67672	  V 	30.00	
29105	.000	15.000	208409.600	3019.010	5.03159	17.86622	6.00046	3.66323339	C	1	06/16/2016 3:07:22 AM	0.67479	  V 	0.67656	  V 	30.00	
29106	.000	15.000	208414.600	3024.010	5.03993	17.89675	5.99954	3.66361486	C	1	06/16/2016 3:07:27 AM	0.67479	  V 	0.67672	  V 	30.00	
29107	.000	15.000	208419.600	3029.010	5.04826	17.92728	6.000	3.66392004	C	1	06/16/2016 3:07:32 AM	0.67479	  V 	0.67672	  V 	30.00	
29108	.000	15.000	208424.600	3034.010	5.05659	17.95781	5.99908	3.66430152	C	1	06/16/2016 3:07:37 AM	0.67479	  V 	0.67672	  V 	30.00	
29109	.000	15.000	208429.600	3039.010	5.06493	17.98835	6.000	3.66468299	C	1	06/16/2016 3:07:42 AM	0.67495	  V 	0.67656	  V 	30.00	
29110	.000	15.000	208434.600	3044.010	5.07326	18.01889	6.00023	3.66506447	C	1	06/16/2016 3:07:47 AM	0.67479	  V 	0.67656	  V 	30.00	
29111	.000	15.000	208439.600	3049.010	5.08159	18.04943	6.00114	3.66559854	C	1	06/16/2016 3:07:52 AM	0.67495	  V 	0.67656	  V 	30.00	
29112	.000	15.000	208444.600	3054.010	5.08993	18.07998	6.00023	3.66582742	C	1	06/16/2016 3:07:57 AM	0.67495	  V 	0.67672	  V 	30.00	
29113	.000	15.000	208449.600	3059.010	5.09826	18.11053	5.99908	3.6662089	C	1	06/16/2016 3:08:02 AM	0.67495	  V 	0.67656	  V 	30.00	
29114	.000	15.000	208454.600	3064.010	5.10659	18.14108	5.99977	3.66659037	C	1	06/16/2016 3:08:07 AM	0.67479	  V 	0.67656	  V 	30.00	
29115	.000	15.000	208459.600	3069.010	5.11493	18.17164	6.00023	3.66697185	C	1	06/16/2016 3:08:12 AM	0.67479	  V 	0.67672	  V 	30.00	
29116	.000	15.000	208464.600	3074.010	5.12326	18.2022	6.00046	3.66735332	C	1	06/16/2016 3:08:17 AM	0.67495	  V 	0.67688	  V 	30.00	
29117	.000	15.000	208469.600	3079.010	5.13159	18.23276	6.000	3.66758221	C	1	06/16/2016 3:08:22 AM	0.67495	  V 	0.67672	  V 	30.00	
29118	.000	15.000	208474.600	3084.010	5.13993	18.26333	5.99977	3.66819257	C	1	06/16/2016 3:08:27 AM	0.67495	  V 	0.67672	  V 	29.99	
29119	.000	15.000	208479.600	3089.010	5.14826	18.29389	5.99954	3.66857404	C	1	06/16/2016 3:08:32 AM	0.67479	  V 	0.67672	  V 	29.99	
29120	.000	15.000	208484.600	3094.010	5.15659	18.32447	5.99954	3.66880293	C	1	06/16/2016 3:08:37 AM	0.67479	  V 	0.67656	  V 	29.99	
29121	.000	15.000	208489.600	3099.010	5.16493	18.35504	6.000	3.669337	C	1	06/16/2016 3:08:42 AM	0.67479	  V 	0.67672	  V 	29.99	
29122	.000	15.000	208494.600	3104.010	5.17326	18.38562	5.99977	3.66956588	C	1	06/16/2016 3:08:47 AM	0.67479	  V 	0.67688	  V 	29.99	
29123	.000	15.000	208499.600	3109.010	5.18159	18.4162	6.00023	3.66979477	C	1	06/16/2016 3:08:52 AM	0.67479	  V 	0.67688	  V 	29.99	
29124	.000	15.000	208504.600	3114.010	5.18993	18.44679	5.99954	3.67040513	C	1	06/16/2016 3:08:57 AM	0.67479	  V 	0.67672	  V 	30.00	
29125	.000	15.000	208509.600	3119.010	5.19826	18.47737	5.99977	3.67071031	C	1	06/16/2016 3:09:02 AM	0.67495	  V 	0.67656	  V 	30.00	
29126	.000	15.000	208514.600	3124.010	5.20659	18.50796	5.99931	3.67109178	C	1	06/16/2016 3:09:07 AM	0.67495	  V 	0.67688	  V 	30.00	
29127	.000	15.000	208519.600	3129.010	5.21493	18.53856	5.99954	3.67147326	C	1	06/16/2016 3:09:12 AM	0.67495	  V 	0.67672	  V 	30.00	
29128	.000	15.000	208524.600	3134.010	5.22326	18.56916	5.99977	3.67185473	C	1	06/16/2016 3:09:17 AM	0.67479	  V 	0.67672	  V 	30.00	
29129	.000	15.000	208529.600	3139.010	5.23159	18.59976	6.00023	3.67223621	C	1	06/16/2016 3:09:22 AM	0.67495	  V 	0.67672	  V 	30.00	
29130	.000	15.000	208534.600	3144.010	5.23992	18.63036	6.00023	3.67261769	C	1	06/16/2016 3:09:27 AM	0.67479	  V 	0.67672	  V 	30.00	
29131	.000	15.000	208539.600	3149.010	5.24826	18.66097	6.00023	3.67299916	C	1	06/16/2016 3:09:32 AM	0.67479	  V 	0.67672	  V 	30.00	
29132	.000	15.000	208544.600	3154.010	5.25659	18.69158	5.99954	3.67338064	C	1	06/16/2016 3:09:37 AM	0.67495	  V 	0.67672	  V 	30.00	
29133	.000	15.000	208549.600	3159.010	5.26492	18.72219	6.00023	3.67376211	C	1	06/16/2016 3:09:42 AM	0.67479	  V 	0.67672	  V 	30.00	
29134	.000	15.000	208554.600	3164.010	5.27326	18.7528	6.000	3.67414359	C	1	06/16/2016 3:09:47 AM	0.67495	  V 	0.67672	  V 	30.00	
29135	.000	15.000	208559.600	3169.010	5.28159	18.78342	6.000	3.67460136	C	1	06/16/2016 3:09:52 AM	0.67511	  V 	0.67672	  V 	30.00	
29136	.000	15.000	208564.600	3174.010	5.28992	18.81405	5.99977	3.67505913	C	1	06/16/2016 3:09:57 AM	0.67495	  V 	0.67672	  V 	30.00	
29137	.000	15.000	208569.600	3179.010	5.29826	18.84467	6.00046	3.67528801	C	1	06/16/2016 3:10:02 AM	0.67495	  V 	0.67672	  V 	30.00	
29138	.000	15.000	208574.600	3184.010	5.30659	18.8753	6.000	3.67574578	C	1	06/16/2016 3:10:07 AM	0.67495	  V 	0.67656	  V 	30.00	
29139	.000	15.000	208579.600	3189.010	5.31492	18.90594	6.000	3.67620356	C	1	06/16/2016 3:10:12 AM	0.67479	  V 	0.67656	  V 	30.00	
29140	.000	15.000	208584.600	3194.010	5.32326	18.93657	6.00023	3.67650874	C	1	06/16/2016 3:10:17 AM	0.67495	  V 	0.67672	  V 	30.00	
29141	.000	15.000	208589.600	3199.010	5.33159	18.96721	5.99977	3.67696651	C	1	06/16/2016 3:10:22 AM	0.67495	  V 	0.67688	  V 	30.00	
29142	.000	15.000	208594.600	3204.010	5.33992	18.99785	5.99977	3.67727169	C	1	06/16/2016 3:10:27 AM	0.67495	  V 	0.67656	  V 	29.99	
29143	.000	15.000	208599.600	3209.010	5.34826	19.0285	6.000	3.67772946	C	1	06/16/2016 3:10:32 AM	0.67495	  V 	0.67672	  V 	29.99	
29144	.000	15.000	208604.600	3214.010	5.35659	19.05915	6.000	3.67818723	C	1	06/16/2016 3:10:37 AM	0.67511	  V 	0.67656	  V 	30.00	
29145	.000	15.000	208609.600	3219.010	5.36492	19.0898	6.000	3.6785687	C	1	06/16/2016 3:10:42 AM	0.67511	  V 	0.67672	  V 	30.00	
29146	.000	15.000	208614.600	3224.010	5.37326	19.12046	5.99977	3.67895018	C	1	06/16/2016 3:10:47 AM	0.67495	  V 	0.67672	  V 	30.00	
29147	.000	15.000	208619.600	3229.010	5.38159	19.15112	6.00023	3.67940795	C	1	06/16/2016 3:10:52 AM	0.67495	  V 	0.67672	  V 	30.00	
29148	.000	15.000	208624.600	3234.010	5.38992	19.18178	6.000	3.67963684	C	1	06/16/2016 3:10:57 AM	0.67495	  V 	0.67672	  V 	30.00	
29149	.000	15.000	208629.600	3239.010	5.39826	19.21244	6.000	3.68001831	C	1	06/16/2016 3:11:02 AM	0.67479	  V 	0.67672	  V 	30.00	
29150	.000	15.000	208634.600	3244.010	5.40659	19.24311	5.99954	3.68070497	C	1	06/16/2016 3:11:07 AM	0.67495	  V 	0.67688	  V 	30.00	
29151	.000	15.000	208639.600	3249.010	5.41492	19.27379	6.00023	3.68085756	C	1	06/16/2016 3:11:12 AM	0.67495	  V 	0.67656	  V 	30.00	
29152	.000	15.000	208644.600	3254.010	5.42326	19.30446	5.99954	3.68139162	C	1	06/16/2016 3:11:18 AM	0.67495	  V 	0.67672	  V 	30.00	
29153	.000	15.000	208649.600	3259.010	5.43159	19.33514	6.00069	3.68184939	C	1	06/16/2016 3:11:22 AM	0.67511	  V 	0.67672	  V 	30.00	
29154	.000	15.000	208654.600	3264.010	5.43992	19.36583	6.00069	3.68223087	C	1	06/16/2016 3:11:28 AM	0.67495	  V 	0.67688	  V 	30.00	
29155	.000	15.000	208659.600	3269.010	5.44826	19.39651	5.99977	3.68261234	C	1	06/16/2016 3:11:32 AM	0.67479	  V 	0.67672	  V 	30.00	
29156	.000	15.000	208664.600	3274.010	5.45659	19.4272	6.000	3.68307012	C	1	06/16/2016 3:11:37 AM	0.67495	  V 	0.67656	  V 	30.00	
29157	.000	15.000	208669.600	3279.010	5.46492	19.4579	6.00046	3.6833753	C	1	06/16/2016 3:11:42 AM	0.67495	  V 	0.67672	  V 	30.00	
29158	.000	15.000	208674.600	3284.010	5.47325	19.48859	5.99977	3.68383307	C	1	06/16/2016 3:11:47 AM	0.67495	  V 	0.67672	  V 	30.00	
29159	.000	15.000	208679.600	3289.010	5.48159	19.51929	5.99977	3.68436713	C	1	06/16/2016 3:11:52 AM	0.67495	  V 	0.67672	  V 	30.00	
29160	.000	15.000	208684.600	3294.010	5.48992	19.550	5.99977	3.68459602	C	1	06/16/2016 3:11:57 AM	0.67495	  V 	0.67656	  V 	30.00	
29161	.000	15.000	208689.600	3299.010	5.49825	19.5807	5.99977	3.68505379	C	1	06/16/2016 3:12:02 AM	0.67463	  V 	0.67672	  V 	30.00	
29162	.000	15.000	208694.600	3304.010	5.50659	19.61141	5.99977	3.68535897	C	1	06/16/2016 3:12:07 AM	0.67479	  V 	0.67656	  V 	30.00	
29163	.000	15.000	208699.600	3309.010	5.51492	19.64213	6.00023	3.68589303	C	1	06/16/2016 3:12:12 AM	0.67495	  V 	0.67672	  V 	30.00	
29164	.000	15.000	208704.600	3314.010	5.52325	19.67284	6.00046	3.6864271	C	1	06/16/2016 3:12:17 AM	0.67495	  V 	0.67672	  V 	30.00	
29165	.000	15.000	208709.600	3319.010	5.53159	19.70356	5.99977	3.68673228	C	1	06/16/2016 3:12:22 AM	0.67479	  V 	0.67672	  V 	30.00	
29166	.000	15.000	208714.600	3324.010	5.53992	19.73429	6.000	3.68711376	C	1	06/16/2016 3:12:27 AM	0.67495	  V 	0.67672	  V 	30.00	
29167	.000	15.000	208719.600	3329.010	5.54825	19.76502	6.000	3.68772412	C	1	06/16/2016 3:12:32 AM	0.67479	  V 	0.67672	  V 	30.00	
29168	.000	15.000	208724.600	3334.010	5.55659	19.79575	5.99977	3.68810559	C	1	06/16/2016 3:12:37 AM	0.67495	  V 	0.67688	  V 	30.00	
29169	.000	15.000	208729.600	3339.010	5.56492	19.82648	5.99977	3.68825818	C	1	06/16/2016 3:12:42 AM	0.67495	  V 	0.67672	  V 	30.00	
29170	.000	15.000	208734.600	3344.010	5.57325	19.85722	6.00023	3.68879225	C	1	06/16/2016 3:12:47 AM	0.67495	  V 	0.67656	  V 	30.00	
29171	.000	15.000	208739.600	3349.010	5.58159	19.88796	5.99954	3.68917372	C	1	06/16/2016 3:12:52 AM	0.67511	  V 	0.67656	  V 	30.00	
29172	.000	15.000	208744.600	3354.010	5.58992	19.91871	5.99954	3.68970779	C	1	06/16/2016 3:12:57 AM	0.67495	  V 	0.67672	  V 	30.00	
29173	.000	15.000	208749.600	3359.010	5.59825	19.94946	6.000	3.69008927	C	1	06/16/2016 3:13:02 AM	0.67495	  V 	0.67672	  V 	30.00	
29174	.000	15.000	208754.600	3364.010	5.60659	19.98021	5.99977	3.69039445	C	1	06/16/2016 3:13:07 AM	0.67479	  V 	0.67672	  V 	30.00	
29175	.000	15.000	208759.600	3369.010	5.61492	20.01097	5.99977	3.6910811	C	1	06/16/2016 3:13:12 AM	0.67495	  V 	0.67672	  V 	30.00	
29176	.000	15.000	208764.600	3374.010	5.62325	20.04173	6.00046	3.69138628	C	1	06/16/2016 3:13:17 AM	0.67495	  V 	0.67656	  V 	30.00	
29177	.000	15.000	208769.600	3379.010	5.63159	20.07249	6.00046	3.69176776	C	1	06/16/2016 3:13:22 AM	0.67511	  V 	0.67688	  V 	30.01	
29178	.000	15.000	208774.600	3384.010	5.63992	20.10326	5.99977	3.69214923	C	1	06/16/2016 3:13:27 AM	0.67495	  V 	0.67672	  V 	30.01	
29179	.000	15.000	208779.600	3389.010	5.64825	20.13403	6.000	3.692607	C	1	06/16/2016 3:13:32 AM	0.67511	  V 	0.67672	  V 	30.01	
29180	.000	15.000	208784.600	3394.010	5.65659	20.1648	6.000	3.69306477	C	1	06/16/2016 3:13:37 AM	0.67495	  V 	0.67688	  V 	30.01	
29181	.000	15.000	208789.600	3399.010	5.66492	20.19558	6.000	3.69344625	C	1	06/16/2016 3:13:42 AM	0.67511	  V 	0.67672	  V 	30.00	
29182	.000	15.000	208794.600	3404.010	5.67325	20.22636	5.99977	3.69390402	C	1	06/16/2016 3:13:47 AM	0.67495	  V 	0.67656	  V 	30.00	
29183	.000	15.000	208799.600	3409.010	5.68159	20.25714	5.99954	3.69443809	C	1	06/16/2016 3:13:52 AM	0.67495	  V 	0.67672	  V 	30.00	
29184	.000	15.000	208804.600	3414.010	5.68992	20.28793	6.00023	3.69474327	C	1	06/16/2016 3:13:57 AM	0.67495	  V 	0.67656	  V 	30.00	
29185	.000	15.000	208809.600	3419.010	5.69825	20.31872	6.00023	3.69512474	C	1	06/16/2016 3:14:02 AM	0.67479	  V 	0.67688	  V 	30.00	
29186	.000	15.000	208814.600	3424.010	5.70658	20.34952	5.99977	3.6957351	C	1	06/16/2016 3:14:07 AM	0.67495	  V 	0.67672	  V 	30.00	
29187	.000	15.000	208819.600	3429.010	5.71492	20.38032	5.99908	3.69626917	C	1	06/16/2016 3:14:12 AM	0.67479	  V 	0.67688	  V 	30.00	
29188	.000	15.000	208824.600	3434.010	5.72325	20.41112	5.99977	3.69657435	C	1	06/16/2016 3:14:17 AM	0.67495	  V 	0.67656	  V 	30.00	
29189	.000	15.000	208829.600	3439.010	5.73158	20.44193	5.99977	3.69703212	C	1	06/16/2016 3:14:22 AM	0.67479	  V 	0.67672	  V 	30.01	
29190	.000	15.000	208834.600	3444.010	5.73992	20.47274	6.00069	3.69764248	C	1	06/16/2016 3:14:27 AM	0.67495	  V 	0.67672	  V 	30.01	
29191	.000	15.000	208839.600	3449.010	5.74825	20.50355	6.00046	3.69787137	C	1	06/16/2016 3:14:32 AM	0.67479	  V 	0.67688	  V 	30.01	
29192	.000	15.000	208844.600	3454.010	5.75658	20.53437	6.00046	3.69840543	C	1	06/16/2016 3:14:37 AM	0.67495	  V 	0.67672	  V 	30.01	
29193	.000	15.000	208849.600	3459.010	5.76492	20.56519	6.00023	3.69878691	C	1	06/16/2016 3:14:42 AM	0.67479	  V 	0.67704	  V 	30.01	
29194	.000	15.000	208854.600	3464.010	5.77325	20.59602	6.00069	3.69924468	C	1	06/16/2016 3:14:47 AM	0.67495	  V 	0.67672	  V 	30.01	
29195	.000	15.000	208859.600	3469.010	5.78158	20.62684	5.99977	3.69970245	C	1	06/16/2016 3:14:52 AM	0.67479	  V 	0.67656	  V 	30.01	
29196	.000	15.000	208864.600	3474.010	5.78992	20.65768	6.00046	3.70023651	C	1	06/16/2016 3:14:57 AM	0.67495	  V 	0.67672	  V 	30.01	
29197	.000	15.000	208869.600	3479.010	5.79825	20.68851	6.00023	3.70069429	C	1	06/16/2016 3:15:02 AM	0.67479	  V 	0.67656	  V 	30.01	
29198	.000	15.000	208874.600	3484.010	5.80658	20.71935	5.99977	3.70107576	C	1	06/16/2016 3:15:07 AM	0.67495	  V 	0.67656	  V 	30.01	
29199	.000	15.000	208879.600	3489.010	5.81492	20.7502	5.99977	3.70145724	C	1	06/16/2016 3:15:12 AM	0.67479	  V 	0.67688	  V 	30.01	
29200	.000	15.000	208884.600	3494.010	5.82325	20.78105	6.00023	3.7020676	C	1	06/16/2016 3:15:17 AM	0.67511	  V 	0.67688	  V 	30.01	
29201	.000	15.000	208889.600	3499.010	5.83158	20.8119	5.99977	3.70237278	C	1	06/16/2016 3:15:22 AM	0.67479	  V 	0.67704	  V 	30.00	
29202	.000	15.000	208894.600	3504.010	5.83992	20.84275	6.00023	3.70283055	C	1	06/16/2016 3:15:27 AM	0.67511	  V 	0.67672	  V 	30.00	
29203	.000	15.000	208899.600	3509.010	5.84825	20.87361	6.00046	3.70328832	C	1	06/16/2016 3:15:32 AM	0.67495	  V 	0.67656	  V 	30.01	
29204	.000	15.000	208904.600	3514.010	5.85658	20.90447	6.00023	3.70366979	C	1	06/16/2016 3:15:37 AM	0.67479	  V 	0.67672	  V 	30.01	
29205	.000	15.000	208909.600	3519.010	5.86492	20.93534	6.00023	3.70428016	C	1	06/16/2016 3:15:42 AM	0.67495	  V 	0.67688	  V 	30.01	
29206	.000	15.000	208914.600	3524.010	5.87325	20.96621	6.000	3.70481422	C	1	06/16/2016 3:15:47 AM	0.67495	  V 	0.67672	  V 	30.01	
29207	.000	15.000	208919.600	3529.010	5.88158	20.99709	6.000	3.7051194	C	1	06/16/2016 3:15:52 AM	0.67495	  V 	0.67672	  V 	30.01	
29208	.000	15.000	208924.600	3534.010	5.88992	21.02796	5.99954	3.70557717	C	1	06/16/2016 3:15:57 AM	0.67495	  V 	0.67704	  V 	30.01	
29209	.000	15.000	208929.600	3539.010	5.89825	21.05885	6.000	3.70618753	C	1	06/16/2016 3:16:02 AM	0.67511	  V 	0.67688	  V 	30.00	
29210	.000	15.000	208934.600	3544.010	5.90658	21.08973	5.99977	3.70656901	C	1	06/16/2016 3:16:07 AM	0.67495	  V 	0.67672	  V 	30.00	
29211	.000	15.000	208939.600	3549.010	5.91492	21.12062	5.99977	3.70702678	C	1	06/16/2016 3:16:12 AM	0.67495	  V 	0.67688	  V 	30.00	
29212	.000	15.000	208944.600	3554.010	5.92325	21.15152	5.99977	3.70756085	C	1	06/16/2016 3:16:17 AM	0.67511	  V 	0.67688	  V 	30.00	
29213	.000	15.000	208949.600	3559.010	5.93158	21.18241	6.00069	3.70809491	C	1	06/16/2016 3:16:22 AM	0.67495	  V 	0.67672	  V 	30.00	
29214	.000	15.000	208954.600	3564.010	5.93991	21.21332	6.000	3.70855268	C	1	06/16/2016 3:16:27 AM	0.67495	  V 	0.67688	  V 	30.00	
29215	.000	15.000	208959.600	3569.010	5.94825	21.24422	6.00046	3.70893416	C	1	06/16/2016 3:16:32 AM	0.67479	  V 	0.67688	  V 	30.00	
29216	.000	15.000	208964.600	3574.010	5.95658	21.27513	5.99977	3.70946822	C	1	06/16/2016 3:16:37 AM	0.67495	  V 	0.67672	  V 	30.00	
29217	.000	15.000	208969.600	3579.010	5.96491	21.30605	6.000	3.70992599	C	1	06/16/2016 3:16:42 AM	0.67495	  V 	0.67688	  V 	30.00	
29218	.000	15.000	208974.600	3584.010	5.97325	21.33696	5.99931	3.71038376	C	1	06/16/2016 3:16:47 AM	0.67495	  V 	0.67688	  V 	30.00	
29219	.000	15.000	208979.600	3589.010	5.98158	21.36788	5.99954	3.71076524	C	1	06/16/2016 3:16:52 AM	0.67495	  V 	0.67672	  V 	30.00	
29220	.000	15.000	208984.600	3594.010	5.98991	21.39881	6.00023	3.71129931	C	1	06/16/2016 3:16:57 AM	0.67495	  V 	0.67688	  V 	30.00	
29221	.000	15.000	208989.600	3599.010	5.99825	21.42974	6.00046	3.71190967	C	1	06/16/2016 3:17:02 AM	0.67479	  V 	0.67672	  V 	30.00	
29222	.000	15.000	208994.600	3604.010	6.00658	21.46067	5.99954	3.71221485	C	1	06/16/2016 3:17:07 AM	0.67511	  V 	0.67672	  V 	30.00	
29223	.000	15.000	208999.600	3609.010	6.01491	21.49161	6.00023	3.71282521	C	1	06/16/2016 3:17:13 AM	0.67479	  V 	0.67656	  V 	30.00	
29224	.000	15.000	209004.600	3614.010	6.02325	21.52255	5.99977	3.71335927	C	1	06/16/2016 3:17:17 AM	0.67495	  V 	0.67672	  V 	30.00	
29225	.000	15.000	209009.600	3619.010	6.03158	21.5535	6.000	3.71381704	C	1	06/16/2016 3:17:23 AM	0.67495	  V 	0.67672	  V 	30.00	
29226	.000	15.000	209014.600	3624.010	6.03991	21.58445	6.000	3.71419852	C	1	06/16/2016 3:17:27 AM	0.67495	  V 	0.67688	  V 	30.00	
29227	.000	15.000	209019.600	3629.010	6.04825	21.6154	5.99886	3.71473259	C	1	06/16/2016 3:17:32 AM	0.67495	  V 	0.67672	  V 	30.00	
29228	.000	15.000	209024.600	3634.010	6.05658	21.64636	5.99977	3.71526665	C	1	06/16/2016 3:17:37 AM	0.67479	  V 	0.67656	  V 	29.99	
29229	.000	15.000	209029.600	3639.010	6.06491	21.67732	6.00023	3.71572442	C	1	06/16/2016 3:17:42 AM	0.67495	  V 	0.67688	  V 	29.99	
29230	.000	15.000	209034.600	3644.010	6.07325	21.70829	5.99977	3.71618219	C	1	06/16/2016 3:17:47 AM	0.67495	  V 	0.67672	  V 	30.00	
29231	.000	15.000	209039.600	3649.010	6.08158	21.73926	5.99977	3.71686885	C	1	06/16/2016 3:17:52 AM	0.67495	  V 	0.67672	  V 	30.00	
29232	.000	15.000	209044.600	3654.010	6.08991	21.77023	6.000	3.71725032	C	1	06/16/2016 3:17:57 AM	0.67495	  V 	0.67688	  V 	29.99	
29233	.000	15.000	209049.600	3659.010	6.09825	21.80121	6.000	3.7176318	C	1	06/16/2016 3:18:02 AM	0.67495	  V 	0.67688	  V 	29.99	
29234	.000	15.000	209054.600	3664.010	6.10658	21.83219	5.99954	3.71824216	C	1	06/16/2016 3:18:07 AM	0.67479	  V 	0.67672	  V 	29.99	
29235	.000	15.000	209059.600	3669.010	6.11491	21.86318	5.99977	3.71877623	C	1	06/16/2016 3:18:12 AM	0.67495	  V 	0.67656	  V 	29.99	
29236	.000	15.000	209064.600	3674.010	6.12325	21.89417	6.00046	3.71908141	C	1	06/16/2016 3:18:17 AM	0.67495	  V 	0.67704	  V 	29.99	
29237	.000	15.000	209069.600	3679.010	6.13158	21.92517	6.00023	3.71969177	C	1	06/16/2016 3:18:22 AM	0.67495	  V 	0.67672	  V 	29.99	
29238	.000	15.000	209074.600	3684.010	6.13991	21.95617	5.99977	3.72022583	C	1	06/16/2016 3:18:27 AM	0.67495	  V 	0.67672	  V 	29.99	
29239	.000	15.000	209079.600	3689.010	6.14825	21.98717	6.000	3.7207599	C	1	06/16/2016 3:18:32 AM	0.67495	  V 	0.67672	  V 	29.99	
29240	.000	15.000	209084.600	3694.010	6.15658	22.01818	5.99954	3.72129397	C	1	06/16/2016 3:18:37 AM	0.67479	  V 	0.67672	  V 	30.00	
29241	.000	15.000	209089.600	3699.010	6.16491	22.04919	6.000	3.72182803	C	1	06/16/2016 3:18:42 AM	0.67511	  V 	0.67672	  V 	30.00	
29242	.000	15.000	209094.600	3704.010	6.17324	22.08021	5.99977	3.72220951	C	1	06/16/2016 3:18:47 AM	0.67495	  V 	0.67672	  V 	30.00	
29243	.000	15.000	209099.600	3709.010	6.18158	22.11123	5.99954	3.72281987	C	1	06/16/2016 3:18:52 AM	0.67511	  V 	0.67688	  V 	30.00	
29244	.000	15.000	209104.600	3714.010	6.18991	22.14225	5.99977	3.72327764	C	1	06/16/2016 3:18:57 AM	0.67479	  V 	0.67688	  V 	30.00	
29245	.000	15.000	209109.600	3719.010	6.19824	22.17328	6.00023	3.72396429	C	1	06/16/2016 3:19:02 AM	0.67495	  V 	0.67672	  V 	30.00	
29246	.000	15.000	209114.600	3724.010	6.20658	22.20432	5.99954	3.72434577	C	1	06/16/2016 3:19:07 AM	0.67495	  V 	0.67688	  V 	30.00	
29247	.000	15.000	209119.600	3729.010	6.21491	22.23536	5.99931	3.72487984	C	1	06/16/2016 3:19:12 AM	0.67479	  V 	0.67688	  V 	30.00	
29248	.000	15.000	209124.600	3734.010	6.22324	22.2664	5.99954	3.72533761	C	1	06/16/2016 3:19:17 AM	0.67479	  V 	0.67688	  V 	30.00	
29249	.000	15.000	209129.600	3739.010	6.23158	22.29744	6.000	3.72587167	C	1	06/16/2016 3:19:22 AM	0.67495	  V 	0.67688	  V 	30.00	
29250	.000	15.000	209134.600	3744.010	6.23991	22.3285	6.000	3.72640574	C	1	06/16/2016 3:19:27 AM	0.67511	  V 	0.67688	  V 	30.00	
29251	.000	15.000	209139.600	3749.010	6.24824	22.35955	6.00046	3.7269398	C	1	06/16/2016 3:19:32 AM	0.67511	  V 	0.67688	  V 	30.00	
29252	.000	15.000	209144.600	3754.010	6.25658	22.39061	5.99977	3.72739757	C	1	06/16/2016 3:19:37 AM	0.67495	  V 	0.67672	  V 	30.00	
29253	.000	15.000	209149.600	3759.010	6.26491	22.42167	6.00023	3.72800793	C	1	06/16/2016 3:19:42 AM	0.67495	  V 	0.67672	  V 	30.00	
29254	.000	15.000	209154.600	3764.010	6.27324	22.45274	5.99977	3.72838941	C	1	06/16/2016 3:19:47 AM	0.67495	  V 	0.67672	  V 	30.00	
29255	.000	15.000	209159.600	3769.010	6.28158	22.48382	6.000	3.72899977	C	1	06/16/2016 3:19:52 AM	0.67479	  V 	0.67672	  V 	30.00	
29256	.000	15.000	209164.600	3774.010	6.28991	22.51489	5.99977	3.72953384	C	1	06/16/2016 3:19:57 AM	0.67511	  V 	0.67672	  V 	30.00	
29257	.000	15.000	209169.600	3779.010	6.29824	22.54597	6.000	3.72999161	C	1	06/16/2016 3:20:02 AM	0.67511	  V 	0.67688	  V 	30.00	
29258	.000	15.000	209174.600	3784.010	6.30658	22.57706	6.00023	3.73044938	C	1	06/16/2016 3:20:07 AM	0.67479	  V 	0.67688	  V 	30.00	
29259	.000	15.000	209179.600	3789.010	6.31491	22.60815	6.000	3.73113603	C	1	06/16/2016 3:20:12 AM	0.67511	  V 	0.67672	  V 	30.00	
29260	.000	15.000	209184.600	3794.010	6.32324	22.63925	6.00069	3.7316701	C	1	06/16/2016 3:20:17 AM	0.67511	  V 	0.67688	  V 	30.00	
29261	.000	15.000	209189.600	3799.010	6.33158	22.67034	5.99931	3.73212787	C	1	06/16/2016 3:20:22 AM	0.67495	  V 	0.67672	  V 	30.00	
29262	.000	15.000	209194.600	3804.010	6.33991	22.70145	6.000	3.73273823	C	1	06/16/2016 3:20:27 AM	0.67495	  V 	0.67672	  V 	30.00	
29263	.000	15.000	209199.600	3809.010	6.34824	22.73256	5.99908	3.7332723	C	1	06/16/2016 3:20:32 AM	0.67495	  V 	0.67688	  V 	30.00	
29264	.000	15.000	209204.600	3814.010	6.35658	22.76367	6.000	3.73388266	C	1	06/16/2016 3:20:37 AM	0.67495	  V 	0.67672	  V 	30.00	
29265	.000	15.000	209209.600	3819.010	6.36491	22.79479	6.000	3.73434043	C	1	06/16/2016 3:20:42 AM	0.67495	  V 	0.67672	  V 	30.00	
29266	.000	15.000	209214.600	3824.010	6.37324	22.82591	5.99977	3.7347982	C	1	06/16/2016 3:20:47 AM	0.67511	  V 	0.67672	  V 	30.00	
29267	.000	15.000	209219.600	3829.010	6.38158	22.85703	5.99977	3.73533227	C	1	06/16/2016 3:20:52 AM	0.67495	  V 	0.67672	  V 	30.00	
29268	.000	15.000	209224.600	3834.010	6.38991	22.88816	6.000	3.73601892	C	1	06/16/2016 3:20:57 AM	0.67511	  V 	0.67688	  V 	30.00	
29269	.000	15.000	209229.600	3839.010	6.39824	22.9193	6.000	3.73647669	C	1	06/16/2016 3:21:02 AM	0.67511	  V 	0.67688	  V 	30.00	
29270	.000	15.000	209234.600	3844.010	6.40657	22.95044	6.00023	3.73716335	C	1	06/16/2016 3:21:07 AM	0.67495	  V 	0.67672	  V 	29.99	
29271	.000	15.000	209239.600	3849.010	6.41491	22.98158	6.000	3.73762112	C	1	06/16/2016 3:21:12 AM	0.67495	  V 	0.67704	  V 	29.99	
29272	.000	15.000	209244.600	3854.010	6.42324	23.01273	5.99931	3.73807889	C	1	06/16/2016 3:21:17 AM	0.67495	  V 	0.67672	  V 	30.00	
29273	.000	15.000	209249.600	3859.010	6.43157	23.04389	5.99977	3.73868925	C	1	06/16/2016 3:21:22 AM	0.67511	  V 	0.67672	  V 	30.00	
29274	.000	15.000	209254.600	3864.010	6.43991	23.07504	5.99954	3.73922332	C	1	06/16/2016 3:21:27 AM	0.67511	  V 	0.67688	  V 	30.00	
29275	.000	15.000	209259.600	3869.010	6.44824	23.1062	6.00046	3.73990997	C	1	06/16/2016 3:21:32 AM	0.67495	  V 	0.67688	  V 	30.00	
29276	.000	15.000	209264.600	3874.010	6.45657	23.13737	6.00069	3.74036774	C	1	06/16/2016 3:21:37 AM	0.67495	  V 	0.67688	  V 	30.00	
29277	.000	15.000	209269.600	3879.010	6.46491	23.16854	5.99977	3.74082551	C	1	06/16/2016 3:21:42 AM	0.67495	  V 	0.67688	  V 	30.00	
29278	.000	15.000	209274.600	3884.010	6.47324	23.19972	5.99954	3.74143587	C	1	06/16/2016 3:21:47 AM	0.67495	  V 	0.67672	  V 	30.00	
29279	.000	15.000	209279.600	3889.010	6.48157	23.2309	5.99954	3.74189364	C	1	06/16/2016 3:21:52 AM	0.67495	  V 	0.67688	  V 	30.00	
29280	.000	15.000	209284.600	3894.010	6.48991	23.26209	5.99954	3.74242771	C	1	06/16/2016 3:21:57 AM	0.67495	  V 	0.67688	  V 	30.00	
29281	.000	15.000	209289.600	3899.010	6.49824	23.29328	6.000	3.74303807	C	1	06/16/2016 3:22:02 AM	0.67511	  V 	0.67688	  V 	30.00	
29282	.000	15.000	209294.600	3904.010	6.50657	23.32447	5.99977	3.74364843	C	1	06/16/2016 3:22:07 AM	0.67511	  V 	0.67688	  V 	30.00	
29283	.000	15.000	209299.600	3909.010	6.51491	23.35567	5.99954	3.7441825	C	1	06/16/2016 3:22:12 AM	0.67495	  V 	0.67688	  V 	30.00	
29284	.000	15.000	209304.600	3914.010	6.52324	23.38687	5.99931	3.74479286	C	1	06/16/2016 3:22:17 AM	0.67495	  V 	0.67688	  V 	30.00	
29285	.000	15.000	209309.600	3919.010	6.53157	23.41808	5.99931	3.74525063	C	1	06/16/2016 3:22:22 AM	0.67495	  V 	0.67688	  V 	30.00	
29286	.000	15.000	209314.600	3924.010	6.53991	23.4493	5.99954	3.74586099	C	1	06/16/2016 3:22:27 AM	0.67495	  V 	0.67672	  V 	30.00	
29287	.000	15.000	209319.600	3929.010	6.54824	23.48051	5.99931	3.74647135	C	1	06/16/2016 3:22:32 AM	0.67495	  V 	0.67672	  V 	30.00	
29288	.000	15.000	209324.600	3934.010	6.55657	23.51174	6.000	3.74715801	C	1	06/16/2016 3:22:37 AM	0.67495	  V 	0.67672	  V 	30.01	
29289	.000	15.000	209329.600	3939.010	6.56491	23.54296	6.000	3.74761578	C	1	06/16/2016 3:22:42 AM	0.67495	  V 	0.67672	  V 	30.01	
29290	.000	15.000	209334.600	3944.010	6.57324	23.5742	5.99977	3.74822614	C	1	06/16/2016 3:22:47 AM	0.67495	  V 	0.67704	  V 	30.00	
29291	.000	15.000	209339.600	3949.010	6.58157	23.60543	6.00023	3.7487602	C	1	06/16/2016 3:22:52 AM	0.67479	  V 	0.67688	  V 	30.00	
29292	.000	15.000	209344.600	3954.010	6.58991	23.63667	6.000	3.74921798	C	1	06/16/2016 3:22:57 AM	0.67495	  V 	0.67688	  V 	30.00	
29293	.000	15.000	209349.600	3959.010	6.59824	23.66792	5.99977	3.74975204	C	1	06/16/2016 3:23:02 AM	0.67511	  V 	0.67672	  V 	30.00	
29294	.000	15.000	209354.600	3964.010	6.60657	23.69917	6.00023	3.7504387	C	1	06/16/2016 3:23:07 AM	0.67495	  V 	0.67688	  V 	30.00	
29295	.000	15.000	209359.600	3969.010	6.61491	23.73043	5.99977	3.75112535	C	1	06/16/2016 3:23:12 AM	0.67495	  V 	0.67720	  V 	30.00	
29296	.000	15.000	209364.600	3974.010	6.62324	23.76169	5.99954	3.75158312	C	1	06/16/2016 3:23:18 AM	0.67479	  V 	0.67688	  V 	30.00	
29297	.000	15.000	209369.600	3979.010	6.63157	23.79295	6.000	3.75219348	C	1	06/16/2016 3:23:22 AM	0.67479	  V 	0.67672	  V 	30.00	
29298	.000	15.000	209374.600	3984.010	6.6399	23.82422	5.99931	3.75272755	C	1	06/16/2016 3:23:28 AM	0.67511	  V 	0.67704	  V 	30.00	
29299	.000	15.000	209379.600	3989.010	6.64824	23.8555	6.00023	3.75333791	C	1	06/16/2016 3:23:32 AM	0.67495	  V 	0.67672	  V 	30.00	
29300	.000	15.000	209384.600	3994.010	6.65657	23.88678	5.99954	3.75379568	C	1	06/16/2016 3:23:37 AM	0.67511	  V 	0.67688	  V 	30.00	
29301	.000	15.000	209389.600	3999.010	6.6649	23.91806	5.99977	3.75455863	C	1	06/16/2016 3:23:42 AM	0.67495	  V 	0.67688	  V 	30.00	
29302	.000	15.000	209394.600	4004.010	6.67324	23.94935	5.99954	3.7550927	C	1	06/16/2016 3:23:47 AM	0.67495	  V 	0.67688	  V 	30.00	
29303	.000	15.000	209399.600	4009.010	6.68157	23.98065	6.000	3.75562676	C	1	06/16/2016 3:23:52 AM	0.67495	  V 	0.67688	  V 	30.00	
29304	.000	15.000	209404.600	4014.010	6.6899	24.01195	6.000	3.75623713	C	1	06/16/2016 3:23:57 AM	0.67495	  V 	0.67672	  V 	30.00	
29305	.000	15.000	209409.600	4019.010	6.69824	24.04325	6.000	3.75677119	C	1	06/16/2016 3:24:02 AM	0.67495	  V 	0.67688	  V 	30.00	
29306	.000	15.000	209414.600	4024.010	6.70657	24.07456	6.00046	3.75738155	C	1	06/16/2016 3:24:07 AM	0.67495	  V 	0.67704	  V 	30.00	
29307	.000	15.000	209419.600	4029.010	6.7149	24.10587	6.000	3.75791562	C	1	06/16/2016 3:24:12 AM	0.67511	  V 	0.67672	  V 	30.00	
29308	.000	15.000	209424.600	4034.010	6.72324	24.13719	6.000	3.75852598	C	1	06/16/2016 3:24:17 AM	0.67511	  V 	0.67672	  V 	30.00	
29309	.000	15.000	209429.600	4039.010	6.73157	24.16852	6.00046	3.75906004	C	1	06/16/2016 3:24:22 AM	0.67511	  V 	0.67688	  V 	30.00	
29310	.000	15.000	209434.600	4044.010	6.7399	24.19985	5.99977	3.759823	C	1	06/16/2016 3:24:27 AM	0.67495	  V 	0.67704	  V 	30.00	
29311	.000	15.000	209439.600	4049.010	6.74824	24.23118	5.99977	3.76043336	C	1	06/16/2016 3:24:32 AM	0.67511	  V 	0.67688	  V 	30.00	
29312	.000	15.000	209444.600	4054.010	6.75657	24.26252	6.000	3.76096742	C	1	06/16/2016 3:24:37 AM	0.67511	  V 	0.67672	  V 	30.00	
29313	.000	15.000	209449.600	4059.010	6.7649	24.29386	6.00046	3.76173037	C	1	06/16/2016 3:24:42 AM	0.67511	  V 	0.67672	  V 	30.00	
29314	.000	15.000	209454.600	4064.010	6.77324	24.32521	5.99908	3.76211185	C	1	06/16/2016 3:24:47 AM	0.67495	  V 	0.67672	  V 	30.00	
29315	.000	15.000	209459.600	4069.010	6.78157	24.35657	5.99977	3.76272221	C	1	06/16/2016 3:24:52 AM	0.67495	  V 	0.67688	  V 	30.00	
29316	.000	15.000	209464.600	4074.010	6.7899	24.38792	6.000	3.76333257	C	1	06/16/2016 3:24:57 AM	0.67495	  V 	0.67672	  V 	30.00	
29317	.000	15.000	209469.600	4079.010	6.79824	24.41929	6.00023	3.76394293	C	1	06/16/2016 3:25:02 AM	0.67511	  V 	0.67656	  V 	30.00	
29318	.000	15.000	209474.600	4084.010	6.80657	24.45066	6.00046	3.76462959	C	1	06/16/2016 3:25:07 AM	0.67479	  V 	0.67688	  V 	30.00	
29319	.000	15.000	209479.600	4089.010	6.8149	24.48203	5.99954	3.76508736	C	1	06/16/2016 3:25:12 AM	0.67511	  V 	0.67672	  V 	30.00	
29320	.000	15.000	209484.600	4094.010	6.82324	24.51341	6.000	3.76569772	C	1	06/16/2016 3:25:17 AM	0.67511	  V 	0.67704	  V 	30.00	
29321	.000	15.000	209489.600	4099.010	6.83157	24.54479	6.000	3.76623178	C	1	06/16/2016 3:25:22 AM	0.67495	  V 	0.67672	  V 	30.01	
29322	.000	15.000	209494.600	4104.010	6.8399	24.57618	6.00023	3.76699474	C	1	06/16/2016 3:25:27 AM	0.67495	  V 	0.67688	  V 	30.01	
29323	.000	15.000	209499.600	4109.010	6.84824	24.60757	6.000	3.7676051	C	1	06/16/2016 3:25:32 AM	0.67495	  V 	0.67688	  V 	30.00	
29324	.000	15.000	209504.600	4114.010	6.85657	24.63897	6.000	3.76821546	C	1	06/16/2016 3:25:37 AM	0.67511	  V 	0.67656	  V 	30.00	
29325	.000	15.000	209509.600	4119.010	6.8649	24.67037	5.99977	3.76859693	C	1	06/16/2016 3:25:42 AM	0.67511	  V 	0.67672	  V 	30.00	
29326	.000	15.000	209514.600	4124.010	6.87323	24.70178	5.99931	3.76920729	C	1	06/16/2016 3:25:47 AM	0.67511	  V 	0.67672	  V 	30.00	
29327	.000	15.000	209519.600	4129.010	6.88157	24.7332	6.00023	3.76997024	C	1	06/16/2016 3:25:52 AM	0.67511	  V 	0.67672	  V 	30.00	
29328	.000	15.000	209524.600	4134.010	6.8899	24.76461	6.000	3.77058061	C	1	06/16/2016 3:25:57 AM	0.67495	  V 	0.67688	  V 	30.00	
29329	.000	15.000	209529.600	4139.010	6.89823	24.79604	5.99977	3.77126726	C	1	06/16/2016 3:26:02 AM	0.67495	  V 	0.67688	  V 	29.99	
29330	.000	15.000	209534.600	4144.010	6.90657	24.82747	5.99931	3.77180133	C	1	06/16/2016 3:26:07 AM	0.67511	  V 	0.67688	  V 	29.99	
29331	.000	15.000	209539.600	4149.010	6.9149	24.8589	5.99954	3.77241169	C	1	06/16/2016 3:26:12 AM	0.67495	  V 	0.67672	  V 	30.00	
29332	.000	15.000	209544.600	4154.010	6.92323	24.89034	6.00023	3.77309834	C	1	06/16/2016 3:26:17 AM	0.67495	  V 	0.67672	  V 	30.00	
29333	.000	15.000	209549.600	4159.010	6.93157	24.92178	6.00023	3.77370871	C	1	06/16/2016 3:26:22 AM	0.67495	  V 	0.67688	  V 	30.00	
29334	.000	15.000	209554.600	4164.010	6.9399	24.95323	6.000	3.77416648	C	1	06/16/2016 3:26:27 AM	0.67479	  V 	0.67672	  V 	30.00	
29335	.000	15.000	209559.600	4169.010	6.94823	24.98469	5.99931	3.77477684	C	1	06/16/2016 3:26:32 AM	0.67495	  V 	0.67688	  V 	30.00	
29336	.000	15.000	209564.600	4174.010	6.95657	25.01615	5.99954	3.7753872	C	1	06/16/2016 3:26:37 AM	0.67495	  V 	0.67704	  V 	30.00	
29337	.000	15.000	209569.600	4179.010	6.9649	25.04761	5.99954	3.77599756	C	1	06/16/2016 3:26:42 AM	0.67495	  V 	0.67672	  V 	30.00	
29338	.000	15.000	209574.600	4184.010	6.97323	25.07908	6.00023	3.77676051	C	1	06/16/2016 3:26:47 AM	0.67511	  V 	0.67704	  V 	30.00	
29339	.000	15.000	209579.600	4189.010	6.98157	25.11055	6.00023	3.77721828	C	1	06/16/2016 3:26:52 AM	0.67511	  V 	0.67688	  V 	30.00	
29340	.000	15.000	209584.600	4194.010	6.9899	25.14203	6.000	3.77798123	C	1	06/16/2016 3:26:57 AM	0.67479	  V 	0.67704	  V 	30.00	
29341	.000	15.000	209589.600	4199.010	6.99823	25.17352	5.99977	3.778439	C	1	06/16/2016 3:27:02 AM	0.67495	  V 	0.67688	  V 	29.99	
29342	.000	15.000	209594.600	4204.010	7.00657	25.20501	5.99977	3.77897307	C	1	06/16/2016 3:27:07 AM	0.67511	  V 	0.67688	  V 	29.99	
29343	.000	15.000	209599.600	4209.010	7.0149	25.2365	6.00023	3.77973602	C	1	06/16/2016 3:27:12 AM	0.67511	  V 	0.67672	  V 	30.00	
29344	.000	15.000	209604.600	4214.010	7.02323	25.268	6.00046	3.78027008	C	1	06/16/2016 3:27:17 AM	0.67511	  V 	0.67688	  V 	30.00	
29345	.000	15.000	209609.600	4219.010	7.03157	25.29951	5.99977	3.78095674	C	1	06/16/2016 3:27:22 AM	0.67495	  V 	0.67688	  V 	30.00	
29346	.000	15.000	209614.600	4224.010	7.0399	25.33102	5.99977	3.7815671	C	1	06/16/2016 3:27:27 AM	0.67495	  V 	0.67688	  V 	30.00	
29347	.000	15.000	209619.600	4229.010	7.04823	25.36253	6.000	3.78217746	C	1	06/16/2016 3:27:32 AM	0.67527	  V 	0.67704	  V 	30.00	
29348	.000	15.000	209624.600	4234.010	7.05657	25.39405	6.000	3.78286412	C	1	06/16/2016 3:27:37 AM	0.67495	  V 	0.67672	  V 	30.00	
29349	.000	15.000	209629.600	4239.010	7.0649	25.42558	6.000	3.78339818	C	1	06/16/2016 3:27:42 AM	0.67495	  V 	0.67672	  V 	30.00	
29350	.000	15.000	209634.600	4244.010	7.07323	25.45711	6.00023	3.78400855	C	1	06/16/2016 3:27:47 AM	0.67495	  V 	0.67672	  V 	30.00	
29351	.000	15.000	209639.600	4249.010	7.08157	25.48864	6.000	3.7846952	C	1	06/16/2016 3:27:52 AM	0.67495	  V 	0.67672	  V 	30.01	
29352	.000	15.000	209644.600	4254.010	7.0899	25.52018	5.99931	3.78522927	C	1	06/16/2016 3:27:57 AM	0.67495	  V 	0.67688	  V 	30.01	
29353	.000	15.000	209649.600	4259.010	7.09823	25.55173	5.99977	3.78591592	C	1	06/16/2016 3:28:02 AM	0.67495	  V 	0.67672	  V 	30.01	
29354	.000	15.000	209654.600	4264.010	7.10656	25.58328	6.00023	3.78652628	C	1	06/16/2016 3:28:07 AM	0.67511	  V 	0.67672	  V 	30.01	
29355	.000	15.000	209659.600	4269.010	7.1149	25.61484	6.00023	3.78706035	C	1	06/16/2016 3:28:12 AM	0.67511	  V 	0.67672	  V 	30.01	
29356	.000	15.000	209664.600	4274.010	7.12323	25.6464	5.99977	3.78774701	C	1	06/16/2016 3:28:17 AM	0.67479	  V 	0.67672	  V 	30.01	
29357	.000	15.000	209669.600	4279.010	7.13156	25.67797	5.99977	3.78835737	C	1	06/16/2016 3:28:22 AM	0.67511	  V 	0.67672	  V 	30.00	
29358	.000	15.000	209674.600	4284.010	7.1399	25.70954	6.00023	3.78904402	C	1	06/16/2016 3:28:27 AM	0.67495	  V 	0.67672	  V 	30.00	
29359	.000	15.000	209679.600	4289.010	7.14823	25.74112	5.99931	3.78965438	C	1	06/16/2016 3:28:32 AM	0.67495	  V 	0.67672	  V 	30.00	
29360	.000	15.000	209684.600	4294.010	7.15656	25.7727	5.99954	3.79026474	C	1	06/16/2016 3:28:37 AM	0.67495	  V 	0.67672	  V 	30.00	
29361	.000	15.000	209689.600	4299.010	7.1649	25.80429	5.99954	3.7908751	C	1	06/16/2016 3:28:42 AM	0.67479	  V 	0.67688	  V 	30.00	
29362	.000	15.000	209694.600	4304.010	7.17323	25.83588	5.99977	3.79148547	C	1	06/16/2016 3:28:47 AM	0.67479	  V 	0.67704	  V 	30.00	
29363	.000	15.000	209699.600	4309.010	7.18156	25.86748	5.99977	3.79217212	C	1	06/16/2016 3:28:52 AM	0.67495	  V 	0.67704	  V 	30.00	
29364	.000	15.000	209704.600	4314.010	7.1899	25.89908	6.00069	3.79278248	C	1	06/16/2016 3:28:57 AM	0.67495	  V 	0.67688	  V 	30.00	
29365	.000	15.000	209709.600	4319.010	7.19823	25.93069	6.00046	3.79346914	C	1	06/16/2016 3:29:02 AM	0.67495	  V 	0.67672	  V 	30.00	
29366	.000	15.000	209714.600	4324.010	7.20656	25.96231	6.00046	3.7940032	C	1	06/16/2016 3:29:07 AM	0.67479	  V 	0.67688	  V 	30.00	
29367	.000	15.000	209719.600	4329.010	7.2149	25.99393	5.99931	3.79461357	C	1	06/16/2016 3:29:12 AM	0.67495	  V 	0.67672	  V 	30.00	
29368	.000	15.000	209724.600	4334.010	7.22323	26.02555	6.000	3.79530022	C	1	06/16/2016 3:29:17 AM	0.67495	  V 	0.67672	  V 	30.00	
29369	.000	15.000	209729.600	4339.010	7.23156	26.05718	6.00023	3.79591058	C	1	06/16/2016 3:29:23 AM	0.67495	  V 	0.67672	  V 	30.00	
29370	.000	15.000	209734.600	4344.010	7.2399	26.08881	6.000	3.79659724	C	1	06/16/2016 3:29:27 AM	0.67495	  V 	0.67688	  V 	30.00	
29371	.000	15.000	209739.600	4349.010	7.24823	26.12045	5.99977	3.7971313	C	1	06/16/2016 3:29:33 AM	0.67511	  V 	0.67704	  V 	30.00	
29372	.000	15.000	209744.600	4354.010	7.25656	26.1521	6.000	3.79781796	C	1	06/16/2016 3:29:37 AM	0.67495	  V 	0.67672	  V 	30.00	
29373	.000	15.000	209749.600	4359.010	7.2649	26.18375	6.00023	3.79842832	C	1	06/16/2016 3:29:42 AM	0.67495	  V 	0.67688	  V 	30.00	
29374	.000	15.000	209754.600	4364.010	7.27323	26.21541	6.000	3.79896239	C	1	06/16/2016 3:29:47 AM	0.67479	  V 	0.67672	  V 	29.99	
29375	.000	15.000	209759.600	4369.010	7.28156	26.24707	5.99954	3.79964904	C	1	06/16/2016 3:29:52 AM	0.67495	  V 	0.67672	  V 	29.99	
29376	.000	15.000	209764.600	4374.010	7.2899	26.27873	5.99954	3.8002594	C	1	06/16/2016 3:29:57 AM	0.67495	  V 	0.67672	  V 	30.00	
29377	.000	15.000	209769.600	4379.010	7.29823	26.31041	6.00046	3.80102235	C	1	06/16/2016 3:30:02 AM	0.67495	  V 	0.67672	  V 	30.00	
29378	.000	15.000	209774.600	4384.010	7.30656	26.34208	5.99954	3.80163272	C	1	06/16/2016 3:30:07 AM	0.67511	  V 	0.67672	  V 	30.00	
29379	.000	15.000	209779.600	4389.010	7.3149	26.37377	6.00023	3.80231937	C	1	06/16/2016 3:30:12 AM	0.67479	  V 	0.67688	  V 	30.00	
29380	.000	15.000	209784.600	4394.010	7.32323	26.40545	6.00023	3.80285344	C	1	06/16/2016 3:30:17 AM	0.67495	  V 	0.67704	  V 	30.00	
29381	.000	15.000	209789.600	4399.010	7.33156	26.43715	6.00069	3.8034638	C	1	06/16/2016 3:30:22 AM	0.67479	  V 	0.67672	  V 	30.00	
29382	.000	15.000	209794.600	4404.010	7.33989	26.46885	5.99977	3.80415045	C	1	06/16/2016 3:30:27 AM	0.67495	  V 	0.67672	  V 	30.00	
29383	.000	15.000	209799.600	4409.010	7.34823	26.50055	6.00046	3.80476081	C	1	06/16/2016 3:30:32 AM	0.67495	  V 	0.67688	  V 	30.00	
29384	.000	15.000	209804.600	4414.010	7.35656	26.53226	5.99977	3.80537118	C	1	06/16/2016 3:30:37 AM	0.67511	  V 	0.67688	  V 	30.00	
29385	.000	15.000	209809.600	4419.010	7.36489	26.56397	5.99977	3.80613413	C	1	06/16/2016 3:30:42 AM	0.67495	  V 	0.67672	  V 	30.00	
29386	.000	15.000	209814.600	4424.010	7.37323	26.59569	5.99977	3.80666819	C	1	06/16/2016 3:30:47 AM	0.67495	  V 	0.67672	  V 	30.00	
29387	.000	15.000	209819.600	4429.010	7.38156	26.62742	5.99954	3.80735485	C	1	06/16/2016 3:30:52 AM	0.67495	  V 	0.67672	  V 	30.00	
29388	.000	15.000	209824.600	4434.010	7.38989	26.65915	5.99954	3.80796521	C	1	06/16/2016 3:30:57 AM	0.67495	  V 	0.67688	  V 	29.99	
29389	.000	15.000	209829.600	4439.010	7.39823	26.69089	6.00023	3.80857557	C	1	06/16/2016 3:31:02 AM	0.67495	  V 	0.67672	  V 	29.99	
29390	.000	15.000	209834.600	4444.010	7.40656	26.72263	6.00023	3.80926223	C	1	06/16/2016 3:31:07 AM	0.67511	  V 	0.67672	  V 	29.99	
29391	.000	15.000	209839.600	4449.010	7.41489	26.75437	5.99977	3.81002518	C	1	06/16/2016 3:31:12 AM	0.67495	  V 	0.67688	  V 	29.99	
29392	.000	15.000	209844.600	4454.010	7.42323	26.78613	5.99977	3.81055924	C	1	06/16/2016 3:31:17 AM	0.67479	  V 	0.67672	  V 	30.00	
29393	.000	15.000	209849.600	4459.010	7.43156	26.81788	5.99954	3.81109331	C	1	06/16/2016 3:31:22 AM	0.67495	  V 	0.67672	  V 	30.00	
29394	.000	15.000	209854.600	4464.010	7.43989	26.84964	5.99977	3.81170367	C	1	06/16/2016 3:31:27 AM	0.67479	  V 	0.67688	  V 	30.00	
29395	.000	15.000	209859.600	4469.010	7.44823	26.88141	5.99954	3.81246662	C	1	06/16/2016 3:31:32 AM	0.67495	  V 	0.67656	  V 	30.00	
29396	.000	15.000	209864.600	4474.010	7.45656	26.91318	6.00046	3.81307698	C	1	06/16/2016 3:31:37 AM	0.67479	  V 	0.67672	  V 	30.00	
29397	.000	15.000	209869.600	4479.010	7.46489	26.94496	6.00023	3.81368734	C	1	06/16/2016 3:31:42 AM	0.67495	  V 	0.67672	  V 	30.00	
29398	.000	15.000	209874.600	4484.010	7.47323	26.97675	5.99977	3.814374	C	1	06/16/2016 3:31:47 AM	0.67495	  V 	0.67672	  V 	30.00	
29399	.000	15.000	209879.600	4489.010	7.48156	27.00854	6.000	3.81490806	C	1	06/16/2016 3:31:52 AM	0.67495	  V 	0.67688	  V 	30.00	
29400	.000	15.000	209884.600	4494.010	7.48989	27.04033	6.00023	3.81574731	C	1	06/16/2016 3:31:57 AM	0.67495	  V 	0.67656	  V 	30.00	
29401	.000	15.000	209889.600	4499.010	7.49823	27.07213	5.99954	3.81635767	C	1	06/16/2016 3:32:02 AM	0.67495	  V 	0.67672	  V 	30.00	
29402	.000	15.000	209894.600	4504.010	7.50656	27.10393	5.99977	3.81696803	C	1	06/16/2016 3:32:07 AM	0.67495	  V 	0.67656	  V 	30.00	
29403	.000	15.000	209899.600	4509.010	7.51489	27.13574	5.99931	3.8175021	C	1	06/16/2016 3:32:12 AM	0.67479	  V 	0.67672	  V 	30.00	
29404	.000	15.000	209904.600	4514.010	7.52323	27.16756	6.00023	3.81811246	C	1	06/16/2016 3:32:17 AM	0.67479	  V 	0.67672	  V 	30.01	
29405	.000	15.000	209909.600	4519.010	7.53156	27.19938	6.00023	3.81879911	C	1	06/16/2016 3:32:22 AM	0.67479	  V 	0.67704	  V 	30.01	
29406	.000	15.000	209914.600	4524.010	7.53989	27.23121	6.000	3.81948577	C	1	06/16/2016 3:32:27 AM	0.67479	  V 	0.67688	  V 	30.00	
29407	.000	15.000	209919.600	4529.010	7.54823	27.26304	6.00023	3.82009613	C	1	06/16/2016 3:32:32 AM	0.67495	  V 	0.67672	  V 	30.00	
29408	.000	15.000	209924.600	4534.010	7.55656	27.29487	5.99977	3.82070649	C	1	06/16/2016 3:32:37 AM	0.67479	  V 	0.67672	  V 	30.00	
29409	.000	15.000	209929.600	4539.010	7.56489	27.32671	6.000	3.82131685	C	1	06/16/2016 3:32:42 AM	0.67479	  V 	0.67672	  V 	30.00	
29410	.000	15.000	209934.600	4544.010	7.57322	27.35856	5.99977	3.82192721	C	1	06/16/2016 3:32:47 AM	0.67495	  V 	0.67672	  V 	30.00	
29411	.000	15.000	209939.600	4549.010	7.58156	27.39041	6.000	3.82261387	C	1	06/16/2016 3:32:52 AM	0.67479	  V 	0.67672	  V 	30.00	
29412	.000	15.000	209944.600	4554.010	7.58989	27.42227	6.00046	3.82322423	C	1	06/16/2016 3:32:57 AM	0.67479	  V 	0.67656	  V 	30.00	
29413	.000	15.000	209949.600	4559.010	7.59822	27.45413	6.000	3.82391089	C	1	06/16/2016 3:33:02 AM	0.67479	  V 	0.67672	  V 	30.00	
29414	.000	15.000	209954.600	4564.010	7.60656	27.486	5.99977	3.82452125	C	1	06/16/2016 3:33:07 AM	0.67495	  V 	0.67704	  V 	30.00	
29415	.000	15.000	209959.600	4569.010	7.61489	27.51788	6.000	3.82505531	C	1	06/16/2016 3:33:12 AM	0.67479	  V 	0.67672	  V 	30.00	
29416	.000	15.000	209964.600	4574.010	7.62322	27.54975	5.99977	3.82581827	C	1	06/16/2016 3:33:17 AM	0.67479	  V 	0.67688	  V 	30.00	
29417	.000	15.000	209969.600	4579.010	7.63156	27.58164	5.99954	3.82635233	C	1	06/16/2016 3:33:22 AM	0.67495	  V 	0.67672	  V 	30.00	
29418	.000	15.000	209974.600	4584.010	7.63989	27.61353	6.000	3.82711528	C	1	06/16/2016 3:33:27 AM	0.67479	  V 	0.67656	  V 	30.00	
29419	.000	15.000	209979.600	4589.010	7.64822	27.64542	6.000	3.82764935	C	1	06/16/2016 3:33:32 AM	0.67495	  V 	0.67656	  V 	30.00	
29420	.000	15.000	209984.600	4594.010	7.65656	27.67732	5.99954	3.828336	C	1	06/16/2016 3:33:37 AM	0.67495	  V 	0.67672	  V 	30.00	
29421	.000	15.000	209989.600	4599.010	7.66489	27.70923	5.99977	3.82902266	C	1	06/16/2016 3:33:42 AM	0.67511	  V 	0.67672	  V 	30.00	
29422	.000	15.000	209994.600	4604.010	7.67322	27.74114	6.000	3.82963302	C	1	06/16/2016 3:33:47 AM	0.67495	  V 	0.67672	  V 	30.00	
29423	.000	15.000	209999.600	4609.010	7.68156	27.77305	5.99931	3.83024338	C	1	06/16/2016 3:33:52 AM	0.67495	  V 	0.67656	  V 	30.00	
29424	.000	15.000	210004.600	4614.010	7.68989	27.80498	5.99977	3.83077745	C	1	06/16/2016 3:33:57 AM	0.67495	  V 	0.67656	  V 	30.00	
29425	.000	15.000	210009.600	4619.010	7.69822	27.8369	6.000	3.8314641	C	1	06/16/2016 3:34:02 AM	0.67479	  V 	0.67656	  V 	30.00	
29426	.000	15.000	210014.600	4624.010	7.70656	27.86883	6.000	3.83222705	C	1	06/16/2016 3:34:07 AM	0.67495	  V 	0.67672	  V 	30.00	
29427	.000	15.000	210019.600	4629.010	7.71489	27.90077	5.99977	3.83283742	C	1	06/16/2016 3:34:12 AM	0.67495	  V 	0.67688	  V 	30.00	
29428	.000	15.000	210024.600	4634.010	7.72322	27.93271	6.000	3.83337148	C	1	06/16/2016 3:34:17 AM	0.67479	  V 	0.67672	  V 	30.00	
29429	.000	15.000	210029.600	4639.010	7.73156	27.96466	6.00046	3.83398184	C	1	06/16/2016 3:34:22 AM	0.67479	  V 	0.67672	  V 	30.00	
29430	.000	15.000	210034.600	4644.010	7.73989	27.99661	6.00069	3.8345922	C	1	06/16/2016 3:34:27 AM	0.67495	  V 	0.67688	  V 	30.00	
29431	.000	15.000	210039.600	4649.010	7.74822	28.02857	5.99954	3.83527886	C	1	06/16/2016 3:34:32 AM	0.67495	  V 	0.67656	  V 	30.00	
29432	.000	15.000	210044.600	4654.010	7.75656	28.06053	6.00046	3.83596551	C	1	06/16/2016 3:34:37 AM	0.67495	  V 	0.67688	  V 	30.00	
29433	.000	15.000	210049.600	4659.010	7.76489	28.0925	5.99931	3.83665217	C	1	06/16/2016 3:34:42 AM	0.67479	  V 	0.67672	  V 	30.00	
29434	.000	15.000	210054.600	4664.010	7.77322	28.12448	6.00023	3.83710994	C	1	06/16/2016 3:34:47 AM	0.67479	  V 	0.67688	  V 	30.00	
29435	.000	15.000	210059.600	4669.010	7.78156	28.15646	6.000	3.8377203	C	1	06/16/2016 3:34:52 AM	0.67479	  V 	0.67672	  V 	30.00	
29436	.000	15.000	210064.600	4674.010	7.78989	28.18844	5.99954	3.83840696	C	1	06/16/2016 3:34:57 AM	0.67479	  V 	0.67672	  V 	30.00	
29437	.000	15.000	210069.600	4679.010	7.79822	28.22043	6.000	3.83916991	C	1	06/16/2016 3:35:02 AM	0.67479	  V 	0.67672	  V 	30.00	
29438	.000	15.000	210074.600	4684.010	7.80655	28.25243	5.99954	3.83978027	C	1	06/16/2016 3:35:07 AM	0.67495	  V 	0.67656	  V 	30.00	
29439	.000	15.000	210079.600	4689.010	7.81489	28.28443	5.99954	3.84039063	C	1	06/16/2016 3:35:12 AM	0.67479	  V 	0.67656	  V 	30.00	
29440	.000	15.000	210084.600	4694.010	7.82322	28.31643	5.99954	3.84100099	C	1	06/16/2016 3:35:18 AM	0.67479	  V 	0.67672	  V 	30.00	
29441	.000	15.000	210089.600	4699.010	7.83155	28.34844	5.99931	3.84161135	C	1	06/16/2016 3:35:22 AM	0.67495	  V 	0.67656	  V 	30.00	
29442	.000	15.000	210094.600	4704.010	7.83989	28.38046	5.99977	3.84229801	C	1	06/16/2016 3:35:28 AM	0.67495	  V 	0.67672	  V 	30.00	
29443	.000	15.000	210099.600	4709.010	7.84822	28.41248	5.99931	3.84290837	C	1	06/16/2016 3:35:32 AM	0.67479	  V 	0.67672	  V 	30.00	
29444	.000	15.000	210104.600	4714.010	7.85655	28.44451	5.99886	3.84351873	C	1	06/16/2016 3:35:37 AM	0.67479	  V 	0.67688	  V 	30.00	
29445	.000	15.000	210109.600	4719.010	7.86489	28.47654	6.000	3.8440528	C	1	06/16/2016 3:35:42 AM	0.67495	  V 	0.67656	  V 	30.00	
29446	.000	15.000	210114.600	4724.010	7.87322	28.50857	5.99954	3.84458686	C	1	06/16/2016 3:35:47 AM	0.67479	  V 	0.67672	  V 	30.00	
29447	.000	15.000	210119.600	4729.010	7.88155	28.54062	5.99977	3.8455024	C	1	06/16/2016 3:35:52 AM	0.67479	  V 	0.67688	  V 	30.00	
29448	.000	15.000	210124.600	4734.010	7.88989	28.57266	5.99954	3.84603647	C	1	06/16/2016 3:35:57 AM	0.67495	  V 	0.67672	  V 	30.00	
29449	.000	15.000	210129.600	4739.010	7.89822	28.60472	5.99977	3.84672313	C	1	06/16/2016 3:36:02 AM	0.67479	  V 	0.67672	  V 	30.00	
29450	.000	15.000	210134.600	4744.010	7.90655	28.63677	5.99977	3.84740978	C	1	06/16/2016 3:36:07 AM	0.67479	  V 	0.67672	  V 	30.00	
29451	.000	15.000	210139.600	4749.010	7.91489	28.66884	5.99886	3.84786755	C	1	06/16/2016 3:36:12 AM	0.67479	  V 	0.67672	  V 	30.00	
29452	.000	15.000	210144.600	4754.010	7.92322	28.7009	5.99954	3.8487068	C	1	06/16/2016 3:36:17 AM	0.67495	  V 	0.67656	  V 	30.00	
29453	.000	15.000	210149.600	4759.010	7.93155	28.73298	6.000	3.84924086	C	1	06/16/2016 3:36:22 AM	0.67479	  V 	0.67672	  V 	30.00	
29454	.000	15.000	210154.600	4764.010	7.93989	28.76506	6.00023	3.84969863	C	1	06/16/2016 3:36:27 AM	0.67479	  V 	0.67656	  V 	30.00	
29455	.000	15.000	210159.600	4769.010	7.94822	28.79714	5.99954	3.850309	C	1	06/16/2016 3:36:32 AM	0.67479	  V 	0.67672	  V 	30.00	
29456	.000	15.000	210164.600	4774.010	7.95655	28.82923	6.000	3.85099565	C	1	06/16/2016 3:36:37 AM	0.67495	  V 	0.67672	  V 	30.00	
29457	.000	15.000	210169.600	4779.010	7.96489	28.86132	5.99931	3.85160601	C	1	06/16/2016 3:36:42 AM	0.67463	  V 	0.67656	  V 	30.00	
29458	.000	15.000	210174.600	4784.010	7.97322	28.89342	6.000	3.85236896	C	1	06/16/2016 3:36:47 AM	0.67479	  V 	0.67672	  V 	30.00	
29459	.000	15.000	210179.600	4789.010	7.98155	28.92553	6.000	3.85290303	C	1	06/16/2016 3:36:52 AM	0.67479	  V 	0.67688	  V 	30.00	
29460	.000	15.000	210184.600	4794.010	7.98989	28.95764	5.99977	3.85351339	C	1	06/16/2016 3:36:57 AM	0.67479	  V 	0.67656	  V 	30.00	
29461	.000	15.000	210189.600	4799.010	7.99822	28.98975	6.000	3.85412375	C	1	06/16/2016 3:37:02 AM	0.67495	  V 	0.67656	  V 	30.00	
29462	.000	15.000	210194.600	4804.010	8.00655	29.02187	6.00023	3.85473411	C	1	06/16/2016 3:37:07 AM	0.67479	  V 	0.67672	  V 	30.00	
29463	.000	15.000	210199.600	4809.010	8.01488	29.054	5.99977	3.85534447	C	1	06/16/2016 3:37:12 AM	0.67479	  V 	0.67672	  V 	30.00	
29464	.000	15.000	210204.600	4814.010	8.02322	29.08613	6.00023	3.85603113	C	1	06/16/2016 3:37:17 AM	0.67479	  V 	0.67672	  V 	30.00	
29465	.000	15.000	210209.600	4819.010	8.03155	29.11827	6.00023	3.8564889	C	1	06/16/2016 3:37:22 AM	0.67479	  V 	0.67656	  V 	30.00	
29466	.000	15.000	210214.600	4824.010	8.03988	29.15041	6.000	3.85732815	C	1	06/16/2016 3:37:27 AM	0.67495	  V 	0.67656	  V 	30.00	
29467	.000	15.000	210219.600	4829.010	8.04822	29.18255	5.99954	3.85786221	C	1	06/16/2016 3:37:32 AM	0.67479	  V 	0.67672	  V 	30.00	
29468	.000	15.000	210224.600	4834.010	8.05655	29.2147	5.99977	3.85847257	C	1	06/16/2016 3:37:37 AM	0.67479	  V 	0.67656	  V 	30.00	
29469	.000	15.000	210229.600	4839.010	8.06488	29.24686	6.00023	3.85915923	C	1	06/16/2016 3:37:42 AM	0.67495	  V 	0.67672	  V 	30.00	
29470	.000	15.000	210234.600	4844.010	8.07322	29.27902	6.000	3.85969329	C	1	06/16/2016 3:37:47 AM	0.67495	  V 	0.67672	  V 	30.00	
29471	.000	15.000	210239.600	4849.010	8.08155	29.31119	6.000	3.86030365	C	1	06/16/2016 3:37:52 AM	0.67479	  V 	0.67656	  V 	30.00	
29472	.000	15.000	210244.600	4854.010	8.08988	29.34336	5.99977	3.86083772	C	1	06/16/2016 3:37:57 AM	0.67479	  V 	0.67688	  V 	30.00	
29473	.000	15.000	210249.600	4859.010	8.09822	29.37553	6.00023	3.86167697	C	1	06/16/2016 3:38:02 AM	0.67479	  V 	0.67672	  V 	30.00	
29474	.000	15.000	210254.600	4864.010	8.10655	29.40772	6.00023	3.86213474	C	1	06/16/2016 3:38:07 AM	0.67479	  V 	0.67672	  V 	30.00	
29475	.000	15.000	210259.600	4869.010	8.11488	29.4399	6.00023	3.8627451	C	1	06/16/2016 3:38:12 AM	0.67495	  V 	0.67672	  V 	30.00	
29476	.000	15.000	210264.600	4874.010	8.12322	29.47209	5.99977	3.86343175	C	1	06/16/2016 3:38:17 AM	0.67479	  V 	0.67672	  V 	30.00	
29477	.000	15.000	210269.600	4879.010	8.13155	29.50429	5.99908	3.86396582	C	1	06/16/2016 3:38:22 AM	0.67479	  V 	0.67656	  V 	30.00	
29478	.000	15.000	210274.600	4884.010	8.13988	29.53649	5.99931	3.86449989	C	1	06/16/2016 3:38:27 AM	0.67479	  V 	0.67656	  V 	30.00	
29479	.000	15.000	210279.600	4889.010	8.14822	29.5687	5.99977	3.86511025	C	1	06/16/2016 3:38:32 AM	0.67463	  V 	0.67672	  V 	30.00	
29480	.000	15.000	210284.600	4894.010	8.15655	29.60091	6.000	3.8657969	C	1	06/16/2016 3:38:37 AM	0.67479	  V 	0.67672	  V 	30.00	
29481	.000	15.000	210289.600	4899.010	8.16488	29.63313	5.99977	3.86633097	C	1	06/16/2016 3:38:42 AM	0.67479	  V 	0.67656	  V 	30.00	
29482	.000	15.000	210294.600	4904.010	8.17322	29.66535	5.99977	3.86709392	C	1	06/16/2016 3:38:47 AM	0.67495	  V 	0.67656	  V 	30.00	
29483	.000	15.000	210299.600	4909.010	8.18155	29.69758	6.00023	3.86755169	C	1	06/16/2016 3:38:52 AM	0.67495	  V 	0.67672	  V 	29.99	
29484	.000	15.000	210304.600	4914.010	8.18988	29.72981	6.00023	3.86831464	C	1	06/16/2016 3:38:57 AM	0.67479	  V 	0.67672	  V 	29.99	
29485	.000	15.000	210309.600	4919.010	8.19822	29.76205	6.000	3.86884871	C	1	06/16/2016 3:39:02 AM	0.67479	  V 	0.67688	  V 	30.00	
29486	.000	15.000	210314.600	4924.010	8.20655	29.79429	6.00023	3.86945907	C	1	06/16/2016 3:39:07 AM	0.67479	  V 	0.67688	  V 	30.00	
29487	.000	15.000	210319.600	4929.010	8.21488	29.82654	6.000	3.87006943	C	1	06/16/2016 3:39:12 AM	0.67479	  V 	0.67672	  V 	30.00	
29488	.000	15.000	210324.600	4934.010	8.22322	29.85879	5.99931	3.87067979	C	1	06/16/2016 3:39:17 AM	0.67479	  V 	0.67672	  V 	30.00	
29489	.000	15.000	210329.600	4939.010	8.23155	29.89105	6.000	3.87129015	C	1	06/16/2016 3:39:22 AM	0.67479	  V 	0.67672	  V 	30.00	
29490	.000	15.000	210334.600	4944.010	8.23988	29.92332	6.00023	3.87190051	C	1	06/16/2016 3:39:27 AM	0.67463	  V 	0.67672	  V 	30.00	
29491	.000	15.000	210339.600	4949.010	8.24821	29.95558	6.000	3.87251087	C	1	06/16/2016 3:39:32 AM	0.67495	  V 	0.67672	  V 	30.00	
29492	.000	15.000	210344.600	4954.010	8.25655	29.98786	6.00023	3.87312123	C	1	06/16/2016 3:39:37 AM	0.67463	  V 	0.67656	  V 	30.00	
29493	.000	15.000	210349.600	4959.010	8.26488	30.02013	6.00023	3.873579	C	1	06/16/2016 3:39:42 AM	0.67479	  V 	0.67672	  V 	30.00	
29494	.000	15.000	210354.600	4964.010	8.27321	30.05242	5.99977	3.87426566	C	1	06/16/2016 3:39:47 AM	0.67463	  V 	0.67672	  V 	30.00	
29495	.000	15.000	210359.600	4969.010	8.28155	30.0847	5.99977	3.87487602	C	1	06/16/2016 3:39:52 AM	0.67479	  V 	0.67672	  V 	30.00	
29496	.000	15.000	210364.600	4974.010	8.28988	30.117	5.99977	3.87556268	C	1	06/16/2016 3:39:57 AM	0.67463	  V 	0.67656	  V 	30.00	
29497	.000	15.000	210369.600	4979.010	8.29821	30.1493	6.00023	3.87609674	C	1	06/16/2016 3:40:02 AM	0.67463	  V 	0.67672	  V 	30.00	
29498	.000	15.000	210374.600	4984.010	8.30655	30.1816	6.00023	3.8767071	C	1	06/16/2016 3:40:07 AM	0.67463	  V 	0.67672	  V 	30.00	
29499	.000	15.000	210379.600	4989.010	8.31488	30.21391	6.000	3.87731746	C	1	06/16/2016 3:40:12 AM	0.67479	  V 	0.67656	  V 	30.00	
29500	.000	15.000	210384.600	4994.010	8.32321	30.24622	5.99931	3.87792782	C	1	06/16/2016 3:40:17 AM	0.67479	  V 	0.67656	  V 	30.00	
29501	.000	15.000	210389.600	4999.010	8.33155	30.27854	6.00023	3.87853819	C	1	06/16/2016 3:40:22 AM	0.67495	  V 	0.67672	  V 	30.00	
29502	.000	15.000	210394.600	5004.010	8.33988	30.31086	6.00046	3.87907225	C	1	06/16/2016 3:40:27 AM	0.67479	  V 	0.67656	  V 	30.00	
29503	.000	15.000	210399.600	5009.010	8.34821	30.34319	6.00023	3.87975891	C	1	06/16/2016 3:40:32 AM	0.67479	  V 	0.67656	  V 	30.00	
29504	.000	15.000	210404.600	5014.010	8.35655	30.37552	6.00069	3.88029297	C	1	06/16/2016 3:40:37 AM	0.67479	  V 	0.67672	  V 	30.00	
29505	.000	15.000	210409.600	5019.010	8.36488	30.40786	5.99977	3.88097963	C	1	06/16/2016 3:40:42 AM	0.67479	  V 	0.67640	  V 	29.99	
29506	.000	15.000	210414.600	5024.010	8.37321	30.44021	5.99908	3.88158999	C	1	06/16/2016 3:40:47 AM	0.67479	  V 	0.67656	  V 	29.99	
29507	.000	15.000	210419.600	5029.010	8.38155	30.47256	6.000	3.88220035	C	1	06/16/2016 3:40:52 AM	0.67463	  V 	0.67656	  V 	29.99	
29508	.000	15.000	210424.600	5034.010	8.38988	30.50491	5.99954	3.88281071	C	1	06/16/2016 3:40:57 AM	0.67479	  V 	0.67672	  V 	29.99	
29509	.000	15.000	210429.600	5039.010	8.39821	30.53727	5.99977	3.88334478	C	1	06/16/2016 3:41:02 AM	0.67479	  V 	0.67640	  V 	29.99	
29510	.000	15.000	210434.600	5044.010	8.40655	30.56963	6.00046	3.88395514	C	1	06/16/2016 3:41:07 AM	0.67479	  V 	0.67656	  V 	29.99	
29511	.000	15.000	210439.600	5049.010	8.41488	30.602	6.00023	3.8844892	C	1	06/16/2016 3:41:12 AM	0.67479	  V 	0.67656	  V 	29.99	
29512	.000	15.000	210444.600	5054.010	8.42321	30.63437	6.00023	3.88509957	C	1	06/16/2016 3:41:17 AM	0.67463	  V 	0.67672	  V 	29.99	
29513	.000	15.000	210449.600	5059.010	8.43155	30.66675	6.00023	3.88563363	C	1	06/16/2016 3:41:23 AM	0.67463	  V 	0.67656	  V 	29.99	
29514	.000	15.000	210454.600	5064.010	8.43988	30.69913	6.00023	3.88632029	C	1	06/16/2016 3:41:27 AM	0.67479	  V 	0.67656	  V 	29.99	
29515	.000	15.000	210459.600	5069.010	8.44821	30.73152	5.99977	3.88700694	C	1	06/16/2016 3:41:33 AM	0.67479	  V 	0.67672	  V 	29.99	
29516	.000	15.000	210464.600	5074.010	8.45655	30.76392	6.00023	3.88746471	C	1	06/16/2016 3:41:37 AM	0.67463	  V 	0.67640	  V 	29.99	
29517	.000	15.000	210469.600	5079.010	8.46488	30.79632	6.00023	3.88815137	C	1	06/16/2016 3:41:42 AM	0.67479	  V 	0.67672	  V 	29.99	
29518	.000	15.000	210474.600	5084.010	8.47321	30.82872	6.00023	3.88860914	C	1	06/16/2016 3:41:47 AM	0.67463	  V 	0.67656	  V 	29.99	
29519	.000	15.000	210479.600	5089.010	8.48154	30.86113	5.99954	3.88937209	C	1	06/16/2016 3:41:52 AM	0.67463	  V 	0.67656	  V 	29.99	
29520	.000	15.000	210484.600	5094.010	8.48988	30.89354	5.99977	3.88982986	C	1	06/16/2016 3:41:57 AM	0.67463	  V 	0.67656	  V 	30.00	
29521	.000	15.000	210489.600	5099.010	8.49821	30.92596	6.000	3.89051652	C	1	06/16/2016 3:42:02 AM	0.67479	  V 	0.67656	  V 	30.00	
29522	.000	15.000	210494.600	5104.010	8.50654	30.95838	6.000	3.89112688	C	1	06/16/2016 3:42:07 AM	0.67479	  V 	0.67640	  V 	30.00	
29523	.000	15.000	210499.600	5109.010	8.51488	30.99081	6.000	3.89166094	C	1	06/16/2016 3:42:12 AM	0.67479	  V 	0.67672	  V 	30.00	
29524	.000	15.000	210504.600	5114.010	8.52321	31.02324	5.99977	3.89227131	C	1	06/16/2016 3:42:17 AM	0.67463	  V 	0.67640	  V 	30.00	
29525	.000	15.000	210509.600	5119.010	8.53154	31.05568	5.99977	3.89288167	C	1	06/16/2016 3:42:22 AM	0.67463	  V 	0.67656	  V 	30.00	
29526	.000	15.000	210514.600	5124.010	8.53988	31.08812	6.000	3.89333944	C	1	06/16/2016 3:42:27 AM	0.67463	  V 	0.67656	  V 	30.00	
29527	.000	15.000	210519.600	5129.010	8.54821	31.12057	6.00023	3.8939498	C	1	06/16/2016 3:42:32 AM	0.67479	  V 	0.67656	  V 	30.00	
29528	.000	15.000	210524.600	5134.010	8.55654	31.15302	5.99954	3.89456016	C	1	06/16/2016 3:42:37 AM	0.67479	  V 	0.67656	  V 	30.00	
29529	.000	15.000	210529.600	5139.010	8.56488	31.18548	5.99954	3.89509422	C	1	06/16/2016 3:42:42 AM	0.67479	  V 	0.67656	  V 	30.00	
29530	.000	15.000	210534.600	5144.010	8.57321	31.21794	6.00023	3.89570459	C	1	06/16/2016 3:42:47 AM	0.67479	  V 	0.67640	  V 	30.00	
29531	.000	15.000	210539.600	5149.010	8.58154	31.25041	5.99977	3.89631495	C	1	06/16/2016 3:42:52 AM	0.67479	  V 	0.67656	  V 	30.00	
29532	.000	15.000	210544.600	5154.010	8.58988	31.28288	5.99931	3.89692531	C	1	06/16/2016 3:42:57 AM	0.67463	  V 	0.67672	  V 	29.99	
29533	.000	15.000	210549.600	5159.010	8.59821	31.31535	6.000	3.89738308	C	1	06/16/2016 3:43:02 AM	0.67463	  V 	0.67656	  V 	29.99	
29534	.000	15.000	210554.600	5164.010	8.60654	31.34783	5.99977	3.89814603	C	1	06/16/2016 3:43:07 AM	0.67463	  V 	0.67656	  V 	29.99	
29535	.000	15.000	210559.600	5169.010	8.61488	31.38032	6.000	3.89868009	C	1	06/16/2016 3:43:12 AM	0.67479	  V 	0.67656	  V 	29.99	
29536	.000	15.000	210564.600	5174.010	8.62321	31.41281	5.99977	3.89921416	C	1	06/16/2016 3:43:17 AM	0.67479	  V 	0.67656	  V 	29.99	
29537	.000	15.000	210569.600	5179.010	8.63154	31.44531	6.00023	3.89974823	C	1	06/16/2016 3:43:22 AM	0.67463	  V 	0.67656	  V 	29.99	
29538	.000	15.000	210574.600	5184.010	8.63988	31.47781	6.000	3.90035859	C	1	06/16/2016 3:43:27 AM	0.67479	  V 	0.67672	  V 	30.00	
29539	.000	15.000	210579.600	5189.010	8.64821	31.51031	6.00023	3.90096895	C	1	06/16/2016 3:43:32 AM	0.67479	  V 	0.67656	  V 	30.00	
29540	.000	15.000	210584.600	5194.010	8.65654	31.54282	5.99977	3.9016556	C	1	06/16/2016 3:43:37 AM	0.67463	  V 	0.67640	  V 	30.00	
29541	.000	15.000	210589.600	5199.010	8.66488	31.57534	6.000	3.90218967	C	1	06/16/2016 3:43:42 AM	0.67463	  V 	0.67656	  V 	30.00	
29542	.000	15.000	210594.600	5204.010	8.67321	31.60786	5.99954	3.90264744	C	1	06/16/2016 3:43:47 AM	0.67447	  V 	0.67656	  V 	30.01	
29543	.000	15.000	210599.600	5209.010	8.68154	31.64039	5.99977	3.9032578	C	1	06/16/2016 3:43:52 AM	0.67479	  V 	0.67640	  V 	30.01	
29544	.000	15.000	210604.600	5214.010	8.68988	31.67291	5.99977	3.90379187	C	1	06/16/2016 3:43:57 AM	0.67463	  V 	0.67656	  V 	30.01	
29545	.000	15.000	210609.600	5219.010	8.69821	31.70545	6.00023	3.90455482	C	1	06/16/2016 3:44:02 AM	0.67463	  V 	0.67640	  V 	30.01	
29546	.000	15.000	210614.600	5224.010	8.70654	31.73799	5.99977	3.90501259	C	1	06/16/2016 3:44:07 AM	0.67479	  V 	0.67656	  V 	30.01	
29547	.000	15.000	210619.600	5229.010	8.71487	31.77053	5.99977	3.90569924	C	1	06/16/2016 3:44:12 AM	0.67463	  V 	0.67656	  V 	30.01	
29548	.000	15.000	210624.600	5234.010	8.72321	31.80308	6.00046	3.90623331	C	1	06/16/2016 3:44:17 AM	0.67479	  V 	0.67656	  V 	30.01	
29549	.000	15.000	210629.600	5239.010	8.73154	31.83564	6.00046	3.90676738	C	1	06/16/2016 3:44:22 AM	0.67479	  V 	0.67656	  V 	30.01	
29550	.000	15.000	210634.600	5244.010	8.73987	31.86819	6.00046	3.90745403	C	1	06/16/2016 3:44:27 AM	0.67463	  V 	0.67656	  V 	30.00	
29551	.000	15.000	210639.600	5249.010	8.74821	31.90076	6.000	3.9079881	C	1	06/16/2016 3:44:32 AM	0.67479	  V 	0.67672	  V 	30.00	
29552	.000	15.000	210644.600	5254.010	8.75654	31.93333	6.00023	3.90859846	C	1	06/16/2016 3:44:37 AM	0.67495	  V 	0.67656	  V 	30.00	
29553	.000	15.000	210649.600	5259.010	8.76487	31.9659	6.000	3.90913252	C	1	06/16/2016 3:44:42 AM	0.67479	  V 	0.67656	  V 	30.00	
29554	.000	15.000	210654.600	5264.010	8.77321	31.99848	5.99954	3.9095903	C	1	06/16/2016 3:44:47 AM	0.67479	  V 	0.67656	  V 	30.00	
29555	.000	15.000	210659.600	5269.010	8.78154	32.03106	5.99954	3.91004807	C	1	06/16/2016 3:44:52 AM	0.67479	  V 	0.67656	  V 	30.00	
29556	.000	15.000	210664.600	5274.010	8.78987	32.06365	6.00023	3.91073472	C	1	06/16/2016 3:44:57 AM	0.67463	  V 	0.67656	  V 	30.00	
29557	.000	15.000	210669.600	5279.010	8.79821	32.09624	6.000	3.91142138	C	1	06/16/2016 3:45:02 AM	0.67479	  V 	0.67656	  V 	30.00	
29558	.000	15.000	210674.600	5284.010	8.80654	32.12884	6.00023	3.91203174	C	1	06/16/2016 3:45:07 AM	0.67479	  V 	0.67672	  V 	30.00	
29559	.000	15.000	210679.600	5289.010	8.81487	32.16144	6.00069	3.91248951	C	1	06/16/2016 3:45:12 AM	0.67463	  V 	0.67640	  V 	30.00	
29560	.000	15.000	210684.600	5294.010	8.82321	32.19405	6.000	3.91309987	C	1	06/16/2016 3:45:17 AM	0.67479	  V 	0.67672	  V 	30.00	
29561	.000	15.000	210689.600	5299.010	8.83154	32.22666	6.00023	3.91363394	C	1	06/16/2016 3:45:22 AM	0.67479	  V 	0.67656	  V 	30.00	
29562	.000	15.000	210694.600	5304.010	8.83987	32.25927	5.99977	3.9142443	C	1	06/16/2016 3:45:27 AM	0.67479	  V 	0.67656	  V 	30.01	
29563	.000	15.000	210699.600	5309.010	8.84821	32.29189	5.99977	3.91485466	C	1	06/16/2016 3:45:32 AM	0.67447	  V 	0.67656	  V 	30.01	
29564	.000	15.000	210704.600	5314.010	8.85654	32.32452	6.000	3.91531243	C	1	06/16/2016 3:45:37 AM	0.67463	  V 	0.67640	  V 	30.01	
29565	.000	15.000	210709.600	5319.010	8.86487	32.35715	5.99977	3.91599908	C	1	06/16/2016 3:45:42 AM	0.67463	  V 	0.67640	  V 	30.01	
29566	.000	15.000	210714.600	5324.010	8.87321	32.38979	6.000	3.91645686	C	1	06/16/2016 3:45:47 AM	0.67463	  V 	0.67640	  V 	30.01	
29567	.000	15.000	210719.600	5329.010	8.88154	32.42243	5.99931	3.91706722	C	1	06/16/2016 3:45:52 AM	0.67463	  V 	0.67640	  V 	30.01	
29568	.000	15.000	210724.600	5334.010	8.88987	32.45507	5.99977	3.91767758	C	1	06/16/2016 3:45:57 AM	0.67463	  V 	0.67656	  V 	30.01	
29569	.000	15.000	210729.600	5339.010	8.89821	32.48772	5.99931	3.91828794	C	1	06/16/2016 3:46:02 AM	0.67463	  V 	0.67672	  V 	30.01	
29570	.000	15.000	210734.600	5344.010	8.90654	32.52038	5.99977	3.918822	C	1	06/16/2016 3:46:07 AM	0.67479	  V 	0.67640	  V 	30.00	
29571	.000	15.000	210739.600	5349.010	8.91487	32.55303	6.000	3.91943236	C	1	06/16/2016 3:46:12 AM	0.67463	  V 	0.67656	  V 	30.00	
29572	.000	15.000	210744.600	5354.010	8.92321	32.5857	6.00046	3.92004273	C	1	06/16/2016 3:46:17 AM	0.67463	  V 	0.67640	  V 	30.00	
29573	.000	15.000	210749.600	5359.010	8.93154	32.61837	5.99954	3.9204242	C	1	06/16/2016 3:46:22 AM	0.67463	  V 	0.67656	  V 	30.00	
29574	.000	15.000	210754.600	5364.010	8.93987	32.65104	5.99954	3.92118715	C	1	06/16/2016 3:46:27 AM	0.67463	  V 	0.67656	  V 	30.00	
29575	.000	15.000	210759.600	5369.010	8.9482	32.68372	6.000	3.92172122	C	1	06/16/2016 3:46:32 AM	0.67447	  V 	0.67656	  V 	30.00	
29576	.000	15.000	210764.600	5374.010	8.95654	32.7164	5.99977	3.92233158	C	1	06/16/2016 3:46:37 AM	0.67447	  V 	0.67656	  V 	30.00	
29577	.000	15.000	210769.600	5379.010	8.96487	32.74909	6.000	3.92286564	C	1	06/16/2016 3:46:42 AM	0.67463	  V 	0.67640	  V 	30.00	
29578	.000	15.000	210774.600	5384.010	8.9732	32.78178	5.99931	3.92347601	C	1	06/16/2016 3:46:47 AM	0.67447	  V 	0.67672	  V 	30.00	
29579	.000	15.000	210779.600	5389.010	8.98154	32.81448	6.00046	3.92408637	C	1	06/16/2016 3:46:52 AM	0.67479	  V 	0.67656	  V 	30.00	
29580	.000	15.000	210784.600	5394.010	8.98987	32.84718	6.00046	3.92462043	C	1	06/16/2016 3:46:57 AM	0.67463	  V 	0.67656	  V 	30.00	
29581	.000	15.000	210789.600	5399.010	8.9982	32.87989	5.99977	3.92523079	C	1	06/16/2016 3:47:02 AM	0.67479	  V 	0.67656	  V 	30.00	
29582	.000	15.000	210794.600	5404.010	9.00654	32.9126	6.00046	3.92576486	C	1	06/16/2016 3:47:07 AM	0.67479	  V 	0.67656	  V 	30.00	
29583	.000	15.000	210799.600	5409.010	9.01487	32.94532	5.99977	3.92629892	C	1	06/16/2016 3:47:12 AM	0.67463	  V 	0.67624	  V 	30.00	
29584	.000	15.000	210804.600	5414.010	9.0232	32.97804	6.00023	3.92698558	C	1	06/16/2016 3:47:17 AM	0.67479	  V 	0.67656	  V 	30.00	
29585	.000	15.000	210809.600	5419.010	9.03154	33.01077	5.99977	3.92736706	C	1	06/16/2016 3:47:22 AM	0.67479	  V 	0.67640	  V 	30.00	
29586	.000	15.000	210814.600	5424.010	9.03987	33.0435	5.99908	3.92805371	C	1	06/16/2016 3:47:28 AM	0.67463	  V 	0.67656	  V 	30.00	
29587	.000	15.000	210819.600	5429.010	9.0482	33.07624	5.99908	3.92858778	C	1	06/16/2016 3:47:32 AM	0.67479	  V 	0.67656	  V 	30.00	
29588	.000	15.000	210824.600	5434.010	9.05654	33.10898	6.000	3.92919814	C	1	06/16/2016 3:47:38 AM	0.67463	  V 	0.67640	  V 	30.00	
29589	.000	15.000	210829.600	5439.010	9.06487	33.14172	6.000	3.9297322	C	1	06/16/2016 3:47:42 AM	0.67479	  V 	0.67640	  V 	30.00	
29590	.000	15.000	210834.600	5444.010	9.0732	33.17447	6.000	3.93034257	C	1	06/16/2016 3:47:47 AM	0.67479	  V 	0.67656	  V 	30.00	
29591	.000	15.000	210839.600	5449.010	9.08154	33.20723	6.00023	3.93102922	C	1	06/16/2016 3:47:52 AM	0.67463	  V 	0.67656	  V 	30.00	
29592	.000	15.000	210844.600	5454.010	9.08987	33.23999	6.00023	3.93163958	C	1	06/16/2016 3:47:57 AM	0.67463	  V 	0.67656	  V 	30.00	
29593	.000	15.000	210849.600	5459.010	9.0982	33.27275	6.00023	3.93209735	C	1	06/16/2016 3:48:02 AM	0.67447	  V 	0.67640	  V 	30.00	
29594	.000	15.000	210854.600	5464.010	9.10654	33.30552	5.99954	3.93270771	C	1	06/16/2016 3:48:07 AM	0.67479	  V 	0.67656	  V 	30.00	
29595	.000	15.000	210859.600	5469.010	9.11487	33.3383	6.000	3.93324178	C	1	06/16/2016 3:48:12 AM	0.67463	  V 	0.67656	  V 	29.99	
29596	.000	15.000	210864.600	5474.010	9.1232	33.37107	5.99977	3.93385214	C	1	06/16/2016 3:48:17 AM	0.67463	  V 	0.67656	  V 	29.99	
29597	.000	15.000	210869.600	5479.010	9.13154	33.40386	6.00023	3.93438621	C	1	06/16/2016 3:48:22 AM	0.67447	  V 	0.67640	  V 	29.99	
29598	.000	15.000	210874.600	5484.010	9.13987	33.43665	6.00023	3.93499657	C	1	06/16/2016 3:48:27 AM	0.67479	  V 	0.67656	  V 	29.99	
29599	.000	15.000	210879.600	5489.010	9.1482	33.46944	5.99931	3.93553063	C	1	06/16/2016 3:48:32 AM	0.67463	  V 	0.67640	  V 	29.99	
29600	.000	15.000	210884.600	5494.010	9.15654	33.50224	5.99908	3.93621729	C	1	06/16/2016 3:48:37 AM	0.67479	  V 	0.67656	  V 	29.99	
29601	.000	15.000	210889.600	5499.010	9.16487	33.53504	6.00023	3.93675135	C	1	06/16/2016 3:48:42 AM	0.67463	  V 	0.67640	  V 	29.99	
29602	.000	15.000	210894.600	5504.010	9.1732	33.56785	5.99954	3.93736172	C	1	06/16/2016 3:48:47 AM	0.67463	  V 	0.67656	  V 	29.99	
29603	.000	15.000	210899.600	5509.010	9.18154	33.60066	5.99954	3.93797208	C	1	06/16/2016 3:48:52 AM	0.67463	  V 	0.67656	  V 	29.99	
29604	.000	15.000	210904.600	5514.010	9.18987	33.63348	6.000	3.93850614	C	1	06/16/2016 3:48:57 AM	0.67447	  V 	0.67656	  V 	29.99	
29605	.000	15.000	210909.600	5519.010	9.1982	33.66631	5.99977	3.93904021	C	1	06/16/2016 3:49:02 AM	0.67447	  V 	0.67640	  V 	29.99	
29606	.000	15.000	210914.600	5524.010	9.20653	33.69913	6.00046	3.93957427	C	1	06/16/2016 3:49:07 AM	0.67463	  V 	0.67656	  V 	29.99	
29607	.000	15.000	210919.600	5529.010	9.21487	33.73197	6.000	3.94003204	C	1	06/16/2016 3:49:12 AM	0.67463	  V 	0.67672	  V 	29.99	
29608	.000	15.000	210924.600	5534.010	9.2232	33.7648	5.99977	3.94087129	C	1	06/16/2016 3:49:17 AM	0.67463	  V 	0.67656	  V 	29.99	
29609	.000	15.000	210929.600	5539.010	9.23153	33.79765	5.99977	3.94132906	C	1	06/16/2016 3:49:22 AM	0.67463	  V 	0.67640	  V 	29.99	
29610	.000	15.000	210934.600	5544.010	9.23987	33.83049	6.000	3.94209201	C	1	06/16/2016 3:49:27 AM	0.67463	  V 	0.67640	  V 	29.99	
29611	.000	15.000	210939.600	5549.010	9.2482	33.86334	6.00046	3.94247349	C	1	06/16/2016 3:49:32 AM	0.67479	  V 	0.67640	  V 	29.99	
29612	.000	15.000	210944.600	5554.010	9.25653	33.8962	6.000	3.94308385	C	1	06/16/2016 3:49:37 AM	0.67479	  V 	0.67656	  V 	29.99	
29613	.000	15.000	210949.600	5559.010	9.26487	33.92906	6.000	3.94361791	C	1	06/16/2016 3:49:42 AM	0.67463	  V 	0.67656	  V 	29.99	
29614	.000	15.000	210954.600	5564.010	9.2732	33.96193	6.00046	3.94430457	C	1	06/16/2016 3:49:47 AM	0.67463	  V 	0.67656	  V 	29.99	
29615	.000	15.000	210959.600	5569.010	9.28153	33.9948	5.99977	3.94491493	C	1	06/16/2016 3:49:52 AM	0.67463	  V 	0.67672	  V 	30.00	
29616	.000	15.000	210964.600	5574.010	9.28987	34.02768	6.00023	3.9453727	C	1	06/16/2016 3:49:57 AM	0.67479	  V 	0.67672	  V 	30.00	
29617	.000	15.000	210969.600	5579.010	9.2982	34.06056	6.00046	3.94605936	C	1	06/16/2016 3:50:02 AM	0.67463	  V 	0.67656	  V 	29.99	
29618	.000	15.000	210974.600	5584.010	9.30653	34.09344	6.00023	3.94659342	C	1	06/16/2016 3:50:07 AM	0.67463	  V 	0.67656	  V 	29.99	
29619	.000	15.000	210979.600	5589.010	9.31487	34.12633	6.000	3.94728008	C	1	06/16/2016 3:50:12 AM	0.67463	  V 	0.67640	  V 	29.99	
29620	.000	15.000	210984.600	5594.010	9.3232	34.15923	6.00023	3.94789044	C	1	06/16/2016 3:50:17 AM	0.67463	  V 	0.67640	  V 	29.99	
29621	.000	15.000	210989.600	5599.010	9.33153	34.19213	5.99931	3.94834821	C	1	06/16/2016 3:50:22 AM	0.67463	  V 	0.67640	  V 	30.00	
29622	.000	15.000	210994.600	5604.010	9.33987	34.22504	6.00046	3.94895857	C	1	06/16/2016 3:50:27 AM	0.67479	  V 	0.67640	  V 	30.00	
29623	.000	15.000	210999.600	5609.010	9.3482	34.25795	5.99977	3.94956893	C	1	06/16/2016 3:50:32 AM	0.67463	  V 	0.67640	  V 	30.00	
29624	.000	15.000	211004.600	5614.010	9.35653	34.29086	5.99931	3.95017929	C	1	06/16/2016 3:50:37 AM	0.67463	  V 	0.67656	  V 	30.00	
29625	.000	15.000	211009.600	5619.010	9.36487	34.32379	5.99977	3.95078965	C	1	06/16/2016 3:50:42 AM	0.67463	  V 	0.67656	  V 	30.00	
29626	.000	15.000	211014.600	5624.010	9.3732	34.35671	6.000	3.95147631	C	1	06/16/2016 3:50:47 AM	0.67463	  V 	0.67640	  V 	30.00	
29627	.000	15.000	211019.600	5629.010	9.38153	34.38964	5.99954	3.95201038	C	1	06/16/2016 3:50:52 AM	0.67479	  V 	0.67656	  V 	30.00	
29628	.000	15.000	211024.600	5634.010	9.38987	34.42258	5.99977	3.95262074	C	1	06/16/2016 3:50:57 AM	0.67463	  V 	0.67640	  V 	30.00	
29629	.000	15.000	211029.600	5639.010	9.3982	34.45552	5.99886	3.9532311	C	1	06/16/2016 3:51:02 AM	0.67479	  V 	0.67640	  V 	30.01	
29630	.000	15.000	211034.600	5644.010	9.40653	34.48847	6.00023	3.95391775	C	1	06/16/2016 3:51:07 AM	0.67447	  V 	0.67640	  V 	30.01	
29631	.000	15.000	211039.600	5649.010	9.41487	34.52142	6.000	3.95445182	C	1	06/16/2016 3:51:12 AM	0.67479	  V 	0.67640	  V 	30.01	
29632	.000	15.000	211044.600	5654.010	9.4232	34.55437	5.99977	3.95498589	C	1	06/16/2016 3:51:17 AM	0.67463	  V 	0.67640	  V 	30.01	
29633	.000	15.000	211049.600	5659.010	9.43153	34.58733	6.00023	3.95559625	C	1	06/16/2016 3:51:22 AM	0.67463	  V 	0.67640	  V 	30.01	
29634	.000	15.000	211054.600	5664.010	9.43986	34.6203	5.99977	3.9562829	C	1	06/16/2016 3:51:27 AM	0.67479	  V 	0.67640	  V 	30.01	
29635	.000	15.000	211059.600	5669.010	9.4482	34.65327	5.99977	3.95689326	C	1	06/16/2016 3:51:32 AM	0.67447	  V 	0.67640	  V 	30.01	
29636	.000	15.000	211064.600	5674.010	9.45653	34.68625	6.00023	3.95750362	C	1	06/16/2016 3:51:37 AM	0.67463	  V 	0.67640	  V 	30.01	
29637	.000	15.000	211069.600	5679.010	9.46486	34.71923	5.99954	3.95811398	C	1	06/16/2016 3:51:42 AM	0.67479	  V 	0.67656	  V 	30.01	
29638	.000	15.000	211074.600	5684.010	9.4732	34.75221	6.00046	3.95872435	C	1	06/16/2016 3:51:47 AM	0.67479	  V 	0.67656	  V 	30.01	
29639	.000	15.000	211079.600	5689.010	9.48153	34.78521	5.99954	3.95925841	C	1	06/16/2016 3:51:52 AM	0.67479	  V 	0.67656	  V 	30.01	
29640	.000	15.000	211084.600	5694.010	9.48986	34.8182	5.99977	3.95986877	C	1	06/16/2016 3:51:57 AM	0.67463	  V 	0.67624	  V 	30.01	
29641	.000	15.000	211089.600	5699.010	9.4982	34.8512	6.00023	3.96063172	C	1	06/16/2016 3:52:02 AM	0.67463	  V 	0.67656	  V 	30.00	
29642	.000	15.000	211094.600	5704.010	9.50653	34.88421	5.99954	3.96108949	C	1	06/16/2016 3:52:07 AM	0.67463	  V 	0.67640	  V 	30.00	
29643	.000	15.000	211099.600	5709.010	9.51486	34.91722	5.99977	3.96192874	C	1	06/16/2016 3:52:12 AM	0.67463	  V 	0.67640	  V 	30.00	
29644	.000	15.000	211104.600	5714.010	9.5232	34.95024	6.000	3.96238651	C	1	06/16/2016 3:52:17 AM	0.67447	  V 	0.67656	  V 	30.00	
29645	.000	15.000	211109.600	5719.010	9.53153	34.98326	5.99977	3.96307317	C	1	06/16/2016 3:52:22 AM	0.67463	  V 	0.67656	  V 	30.00	
29646	.000	15.000	211114.600	5724.010	9.53986	35.01629	5.99931	3.96383612	C	1	06/16/2016 3:52:27 AM	0.67463	  V 	0.67656	  V 	30.00	
29647	.000	15.000	211119.600	5729.010	9.5482	35.04932	5.99977	3.96421759	C	1	06/16/2016 3:52:32 AM	0.67463	  V 	0.67656	  V 	30.01	
29648	.000	15.000	211124.600	5734.010	9.55653	35.08236	6.00046	3.96498054	C	1	06/16/2016 3:52:37 AM	0.67463	  V 	0.67640	  V 	30.01	
29649	.000	15.000	211129.600	5739.010	9.56486	35.1154	5.99954	3.96559091	C	1	06/16/2016 3:52:42 AM	0.67463	  V 	0.67672	  V 	30.00	
29650	.000	15.000	211134.600	5744.010	9.5732	35.14845	6.000	3.96612497	C	1	06/16/2016 3:52:47 AM	0.67479	  V 	0.67656	  V 	30.00	
29651	.000	15.000	211139.600	5749.010	9.58153	35.18151	5.99954	3.96673533	C	1	06/16/2016 3:52:52 AM	0.67447	  V 	0.67640	  V 	30.00	
29652	.000	15.000	211144.600	5754.010	9.58986	35.21457	6.00023	3.96749828	C	1	06/16/2016 3:52:57 AM	0.67479	  V 	0.67656	  V 	30.00	
29653	.000	15.000	211149.600	5759.010	9.5982	35.24763	6.00023	3.96787976	C	1	06/16/2016 3:53:02 AM	0.67479	  V 	0.67640	  V 	30.00	
29654	.000	15.000	211154.600	5764.010	9.60653	35.2807	5.99931	3.96864271	C	1	06/16/2016 3:53:07 AM	0.67447	  V 	0.67640	  V 	30.00	
29655	.000	15.000	211159.600	5769.010	9.61486	35.31377	5.99977	3.96932937	C	1	06/16/2016 3:53:12 AM	0.67479	  V 	0.67656	  V 	30.00	
29656	.000	15.000	211164.600	5774.010	9.6232	35.34685	6.00046	3.96993973	C	1	06/16/2016 3:53:17 AM	0.67463	  V 	0.67656	  V 	30.00	
29657	.000	15.000	211169.600	5779.010	9.63153	35.37994	6.00023	3.97070268	C	1	06/16/2016 3:53:23 AM	0.67447	  V 	0.67656	  V 	30.00	
29658	.000	15.000	211174.600	5784.010	9.63986	35.41303	6.000	3.97116045	C	1	06/16/2016 3:53:27 AM	0.67463	  V 	0.67640	  V 	30.00	
29659	.000	15.000	211179.600	5789.010	9.6482	35.44613	6.000	3.9719234	C	1	06/16/2016 3:53:33 AM	0.67463	  V 	0.67656	  V 	30.00	
29660	.000	15.000	211184.600	5794.010	9.65653	35.47923	5.99977	3.97245747	C	1	06/16/2016 3:53:37 AM	0.67463	  V 	0.67640	  V 	30.00	
29661	.000	15.000	211189.600	5799.010	9.66486	35.51233	6.00023	3.97306783	C	1	06/16/2016 3:53:43 AM	0.67463	  V 	0.67640	  V 	30.00	
29662	.000	15.000	211194.600	5804.010	9.67319	35.54545	5.99977	3.97383078	C	1	06/16/2016 3:53:47 AM	0.67447	  V 	0.67640	  V 	30.00	
29663	.000	15.000	211199.600	5809.010	9.68153	35.57856	6.00023	3.97436484	C	1	06/16/2016 3:53:52 AM	0.67463	  V 	0.67656	  V 	30.00	
29664	.000	15.000	211204.600	5814.010	9.68986	35.61169	5.99977	3.9749752	C	1	06/16/2016 3:53:57 AM	0.67479	  V 	0.67656	  V 	30.00	
29665	.000	15.000	211209.600	5819.010	9.69819	35.64481	5.99931	3.97573816	C	1	06/16/2016 3:54:02 AM	0.67463	  V 	0.67656	  V 	30.00	
29666	.000	15.000	211214.600	5824.010	9.70653	35.67795	6.00046	3.97634852	C	1	06/16/2016 3:54:07 AM	0.67479	  V 	0.67656	  V 	30.00	
29667	.000	15.000	211219.600	5829.010	9.71486	35.71109	5.99977	3.97711147	C	1	06/16/2016 3:54:12 AM	0.67463	  V 	0.67640	  V 	30.00	
29668	.000	15.000	211224.600	5834.010	9.72319	35.74423	5.99931	3.97756924	C	1	06/16/2016 3:54:17 AM	0.67479	  V 	0.67656	  V 	30.00	
29669	.000	15.000	211229.600	5839.010	9.73153	35.77738	6.00069	3.97825589	C	1	06/16/2016 3:54:22 AM	0.67463	  V 	0.67656	  V 	30.00	
29670	.000	15.000	211234.600	5844.010	9.73986	35.81054	6.000	3.97886625	C	1	06/16/2016 3:54:27 AM	0.67463	  V 	0.67656	  V 	29.99	
29671	.000	15.000	211239.600	5849.010	9.74819	35.8437	5.99954	3.9797055	C	1	06/16/2016 3:54:32 AM	0.67463	  V 	0.67656	  V 	29.99	
29672	.000	15.000	211244.600	5854.010	9.75653	35.87686	5.99931	3.98039216	C	1	06/16/2016 3:54:37 AM	0.67463	  V 	0.67640	  V 	30.00	
29673	.000	15.000	211249.600	5859.010	9.76486	35.91003	6.000	3.98100252	C	1	06/16/2016 3:54:42 AM	0.67463	  V 	0.67672	  V 	30.00	
29674	.000	15.000	211254.600	5864.010	9.77319	35.94321	5.99931	3.98161288	C	1	06/16/2016 3:54:47 AM	0.67463	  V 	0.67640	  V 	29.99	
29675	.000	15.000	211259.600	5869.010	9.78153	35.97639	5.99908	3.98222324	C	1	06/16/2016 3:54:52 AM	0.67463	  V 	0.67640	  V 	29.99	
29676	.000	15.000	211264.600	5874.010	9.78986	36.00958	5.99931	3.98298619	C	1	06/16/2016 3:54:57 AM	0.67463	  V 	0.67640	  V 	30.00	
29677	.000	15.000	211269.600	5879.010	9.79819	36.04278	5.99954	3.98359655	C	1	06/16/2016 3:55:02 AM	0.67463	  V 	0.67656	  V 	30.00	
29678	.000	15.000	211274.600	5884.010	9.80653	36.07598	5.99977	3.98428321	C	1	06/16/2016 3:55:07 AM	0.67479	  V 	0.67656	  V 	30.00	
29679	.000	15.000	211279.600	5889.010	9.81486	36.10918	5.99931	3.98489357	C	1	06/16/2016 3:55:12 AM	0.67479	  V 	0.67656	  V 	30.00	
29680	.000	15.000	211284.600	5894.010	9.82319	36.14239	6.000	3.98565652	C	1	06/16/2016 3:55:17 AM	0.67463	  V 	0.67640	  V 	30.00	
29681	.000	15.000	211289.600	5899.010	9.83153	36.17561	5.99908	3.98626688	C	1	06/16/2016 3:55:22 AM	0.67479	  V 	0.67624	  V 	30.00	
29682	.000	15.000	211294.600	5904.010	9.83986	36.20883	5.99977	3.98702983	C	1	06/16/2016 3:55:27 AM	0.67447	  V 	0.67656	  V 	30.00	
29683	.000	15.000	211299.600	5909.010	9.84819	36.24206	5.99977	3.98764019	C	1	06/16/2016 3:55:32 AM	0.67463	  V 	0.67640	  V 	30.00	
29684	.000	15.000	211304.600	5914.010	9.85653	36.27529	5.99931	3.98840314	C	1	06/16/2016 3:55:37 AM	0.67463	  V 	0.67640	  V 	30.00	
29685	.000	15.000	211309.600	5919.010	9.86486	36.30853	5.99954	3.9890135	C	1	06/16/2016 3:55:42 AM	0.67463	  V 	0.67640	  V 	30.00	
29686	.000	15.000	211314.600	5924.010	9.87319	36.34177	6.000	3.98954757	C	1	06/16/2016 3:55:47 AM	0.67463	  V 	0.67656	  V 	30.00	
29687	.000	15.000	211319.600	5929.010	9.88153	36.37502	6.00046	3.99031052	C	1	06/16/2016 3:55:52 AM	0.67463	  V 	0.67640	  V 	30.00	
29688	.000	15.000	211324.600	5934.010	9.88986	36.40828	6.000	3.99107347	C	1	06/16/2016 3:55:57 AM	0.67479	  V 	0.67640	  V 	29.99	
29689	.000	15.000	211329.600	5939.010	9.89819	36.44154	6.000	3.99176013	C	1	06/16/2016 3:56:02 AM	0.67463	  V 	0.67672	  V 	29.99	
29690	.000	15.000	211334.600	5944.010	9.90652	36.47481	5.99977	3.99229419	C	1	06/16/2016 3:56:07 AM	0.67447	  V 	0.67672	  V 	30.00	
29691	.000	15.000	211339.600	5949.010	9.91486	36.50808	5.99977	3.99320974	C	1	06/16/2016 3:56:12 AM	0.67463	  V 	0.67640	  V 	30.00	
29692	.000	15.000	211344.600	5954.010	9.92319	36.54136	5.99908	3.9938201	C	1	06/16/2016 3:56:17 AM	0.67463	  V 	0.67656	  V 	30.00	
29693	.000	15.000	211349.600	5959.010	9.93152	36.57464	6.00046	3.99450675	C	1	06/16/2016 3:56:22 AM	0.67463	  V 	0.67640	  V 	30.00	
29694	.000	15.000	211354.600	5964.010	9.93986	36.60793	5.99977	3.99511711	C	1	06/16/2016 3:56:27 AM	0.67479	  V 	0.67640	  V 	30.00	
29695	.000	15.000	211359.600	5969.010	9.94819	36.64123	5.99931	3.99588006	C	1	06/16/2016 3:56:32 AM	0.67463	  V 	0.67656	  V 	30.00	
29696	.000	15.000	211364.600	5974.010	9.95652	36.67453	5.99908	3.99679561	C	1	06/16/2016 3:56:37 AM	0.67479	  V 	0.67656	  V 	30.00	
29697	.000	15.000	211369.600	5979.010	9.96486	36.70784	6.000	3.99725338	C	1	06/16/2016 3:56:42 AM	0.67447	  V 	0.67656	  V 	30.00	
29698	.000	15.000	211374.600	5984.010	9.97319	36.74115	5.99954	3.99801633	C	1	06/16/2016 3:56:47 AM	0.67463	  V 	0.67640	  V 	30.00	
29699	.000	15.000	211379.600	5989.010	9.98152	36.77447	6.000	3.99870298	C	1	06/16/2016 3:56:52 AM	0.67463	  V 	0.67656	  V 	30.00	
29700	.000	15.000	211384.600	5994.010	9.98986	36.8078	6.000	3.99954223	C	1	06/16/2016 3:56:57 AM	0.67479	  V 	0.67640	  V 	30.00	
29701	.000	15.000	211389.600	5999.010	9.99819	36.84113	6.00046	4.00022889	C	1	06/16/2016 3:57:02 AM	0.67463	  V 	0.67640	  V 	30.00	
29702	.000	15.000	211394.600	6004.010	10.00652	36.87447	5.99977	4.00083925	C	1	06/16/2016 3:57:07 AM	0.67463	  V 	0.67656	  V 	30.00	
29703	.000	15.000	211399.600	6009.010	10.01486	36.90781	6.000	4.0016022	C	1	06/16/2016 3:57:12 AM	0.67463	  V 	0.67672	  V 	30.00	
29704	.000	15.000	211404.600	6014.010	10.02319	36.94116	6.00023	4.00228885	C	1	06/16/2016 3:57:17 AM	0.67479	  V 	0.67656	  V 	30.00	
29705	.000	15.000	211409.600	6019.010	10.03152	36.97452	6.000	4.0031281	C	1	06/16/2016 3:57:22 AM	0.67479	  V 	0.67640	  V 	30.00	
29706	.000	15.000	211414.600	6024.010	10.03986	37.00788	6.00023	4.00389105	C	1	06/16/2016 3:57:27 AM	0.67463	  V 	0.67656	  V 	30.00	
29707	.000	15.000	211419.600	6029.010	10.04819	37.04124	5.99954	4.00450141	C	1	06/16/2016 3:57:32 AM	0.67463	  V 	0.67640	  V 	30.00	
29708	.000	15.000	211424.600	6034.010	10.05652	37.07462	6.00046	4.00526436	C	1	06/16/2016 3:57:37 AM	0.67463	  V 	0.67672	  V 	30.00	
29709	.000	15.000	211429.600	6039.010	10.06486	37.108	6.00046	4.00587472	C	1	06/16/2016 3:57:42 AM	0.67463	  V 	0.67640	  V 	30.00	
29710	.000	15.000	211434.600	6044.010	10.07319	37.14138	5.99977	4.00679026	C	1	06/16/2016 3:57:47 AM	0.67447	  V 	0.67640	  V 	30.00	
29711	.000	15.000	211439.600	6049.010	10.08152	37.17478	6.00023	4.00740063	C	1	06/16/2016 3:57:52 AM	0.67479	  V 	0.67672	  V 	30.00	
29712	.000	15.000	211444.600	6054.010	10.08986	37.20817	5.99977	4.00808728	C	1	06/16/2016 3:57:57 AM	0.67495	  V 	0.67656	  V 	30.00	
29713	.000	15.000	211449.600	6059.010	10.09819	37.24158	6.00023	4.00885023	C	1	06/16/2016 3:58:02 AM	0.67479	  V 	0.67656	  V 	30.00	
29714	.000	15.000	211454.600	6064.010	10.10652	37.27499	5.99931	4.00968948	C	1	06/16/2016 3:58:07 AM	0.67463	  V 	0.67656	  V 	30.00	
29715	.000	15.000	211459.600	6069.010	10.11486	37.3084	5.99977	4.01037613	C	1	06/16/2016 3:58:12 AM	0.67463	  V 	0.67640	  V 	30.00	
29716	.000	15.000	211464.600	6074.010	10.12319	37.34183	5.99954	4.01121538	C	1	06/16/2016 3:58:17 AM	0.67463	  V 	0.67656	  V 	30.00	
29717	.000	15.000	211469.600	6079.010	10.13152	37.37525	6.000	4.01190204	C	1	06/16/2016 3:58:22 AM	0.67463	  V 	0.67656	  V 	30.00	
29718	.000	15.000	211474.600	6084.010	10.13985	37.40869	6.00023	4.01266499	C	1	06/16/2016 3:58:27 AM	0.67463	  V 	0.67640	  V 	30.00	
29719	.000	15.000	211479.600	6089.010	10.14819	37.44213	5.99977	4.01335164	C	1	06/16/2016 3:58:32 AM	0.67495	  V 	0.67656	  V 	30.00	
29720	.000	15.000	211484.600	6094.010	10.15652	37.47558	5.99954	4.0141146	C	1	06/16/2016 3:58:37 AM	0.67479	  V 	0.67640	  V 	30.00	
29721	.000	15.000	211489.600	6099.010	10.16485	37.50903	6.000	4.01472496	C	1	06/16/2016 3:58:42 AM	0.67463	  V 	0.67656	  V 	30.00	
29722	.000	15.000	211494.600	6104.010	10.17319	37.54249	5.99977	4.0155642	C	1	06/16/2016 3:58:47 AM	0.67463	  V 	0.67672	  V 	30.00	
29723	.000	15.000	211499.600	6109.010	10.18152	37.57596	6.00023	4.01640345	C	1	06/16/2016 3:58:52 AM	0.67479	  V 	0.67640	  V 	30.00	
29724	.000	15.000	211504.600	6114.010	10.18985	37.60943	6.00023	4.01693751	C	1	06/16/2016 3:58:57 AM	0.67463	  V 	0.67656	  V 	30.00	
29725	.000	15.000	211509.600	6119.010	10.19819	37.64291	5.99931	4.01792935	C	1	06/16/2016 3:59:02 AM	0.67479	  V 	0.67656	  V 	30.00	
29726	.000	15.000	211514.600	6124.010	10.20652	37.67639	6.000	4.01846342	C	1	06/16/2016 3:59:07 AM	0.67479	  V 	0.67656	  V 	30.00	
29727	.000	15.000	211519.600	6129.010	10.21485	37.70988	6.00023	4.01930266	C	1	06/16/2016 3:59:12 AM	0.67479	  V 	0.67656	  V 	30.00	
29728	.000	15.000	211524.600	6134.010	10.22319	37.74338	6.00046	4.01998932	C	1	06/16/2016 3:59:17 AM	0.67463	  V 	0.67672	  V 	30.01	
29729	.000	15.000	211529.600	6139.010	10.23152	37.77688	6.000	4.02082856	C	1	06/16/2016 3:59:22 AM	0.67431	  V 	0.67656	  V 	30.01	
29730	.000	15.000	211534.600	6144.010	10.23985	37.81039	5.99954	4.02151522	C	1	06/16/2016 3:59:28 AM	0.67463	  V 	0.67656	  V 	30.01	
29731	.000	15.000	211539.600	6149.010	10.24819	37.84391	5.99977	4.02227817	C	1	06/16/2016 3:59:32 AM	0.67463	  V 	0.67656	  V 	30.01	
29732	.000	15.000	211544.600	6154.010	10.25652	37.87743	6.00069	4.02327001	C	1	06/16/2016 3:59:38 AM	0.67479	  V 	0.67640	  V 	30.01	
29733	.000	15.000	211549.600	6159.010	10.26485	37.91096	5.99977	4.02388037	C	1	06/16/2016 3:59:42 AM	0.67463	  V 	0.67640	  V 	30.01	
29734	.000	15.000	211554.600	6164.010	10.27319	37.9445	5.99977	4.02456703	C	1	06/16/2016 3:59:47 AM	0.67463	  V 	0.67656	  V 	30.01	
29735	.000	15.000	211559.600	6169.010	10.28152	37.97804	6.00023	4.02540627	C	1	06/16/2016 3:59:52 AM	0.67463	  V 	0.67656	  V 	30.01	
29736	.000	15.000	211564.600	6174.010	10.28985	38.01159	6.00069	4.02616922	C	1	06/16/2016 3:59:57 AM	0.67479	  V 	0.67656	  V 	30.01	
29737	.000	15.000	211569.600	6179.010	10.29819	38.04514	5.99977	4.02693217	C	1	06/16/2016 4:00:02 AM	0.67479	  V 	0.67656	  V 	30.01	
29738	.000	15.000	211574.600	6184.010	10.30652	38.0787	6.000	4.02769512	C	1	06/16/2016 4:00:07 AM	0.67463	  V 	0.67672	  V 	30.01	
29739	.000	15.000	211579.600	6189.010	10.31485	38.11227	6.00023	4.02861067	C	1	06/16/2016 4:00:12 AM	0.67479	  V 	0.67656	  V 	30.01	
29740	.000	15.000	211584.600	6194.010	10.32319	38.14584	5.99977	4.02937362	C	1	06/16/2016 4:00:17 AM	0.67463	  V 	0.67656	  V 	30.01	
29741	.000	15.000	211589.600	6199.010	10.33152	38.17942	5.99954	4.03006027	C	1	06/16/2016 4:00:22 AM	0.67479	  V 	0.67656	  V 	30.01	
29742	.000	15.000	211594.600	6204.010	10.33985	38.21301	6.000	4.03089952	C	1	06/16/2016 4:00:27 AM	0.67479	  V 	0.67656	  V 	30.01	
29743	.000	15.000	211599.600	6209.010	10.34819	38.2466	5.99977	4.03158618	C	1	06/16/2016 4:00:32 AM	0.67463	  V 	0.67656	  V 	30.00	
29744	.000	15.000	211604.600	6214.010	10.35652	38.2802	6.00069	4.03234913	C	1	06/16/2016 4:00:37 AM	0.67479	  V 	0.67656	  V 	30.00	
29745	.000	15.000	211609.600	6219.010	10.36485	38.31381	6.000	4.03311208	C	1	06/16/2016 4:00:42 AM	0.67479	  V 	0.67656	  V 	30.00	
29746	.000	15.000	211614.600	6224.010	10.37318	38.34742	5.99954	4.03395132	C	1	06/16/2016 4:00:47 AM	0.67463	  V 	0.67672	  V 	30.00	
29747	.000	15.000	211619.600	6229.010	10.38152	38.38104	6.00046	4.03471427	C	1	06/16/2016 4:00:52 AM	0.67463	  V 	0.67656	  V 	30.00	
29748	.000	15.000	211624.600	6234.010	10.38985	38.41467	6.000	4.03547723	C	1	06/16/2016 4:00:57 AM	0.67463	  V 	0.67656	  V 	30.00	
29749	.000	15.000	211629.600	6239.010	10.39818	38.4483	5.99977	4.03639277	C	1	06/16/2016 4:01:02 AM	0.67463	  V 	0.67656	  V 	30.00	
29750	.000	15.000	211634.600	6244.010	10.40652	38.48194	5.99977	4.03715572	C	1	06/16/2016 4:01:07 AM	0.67479	  V 	0.67656	  V 	30.00	
29751	.000	15.000	211639.600	6249.010	10.41485	38.51559	6.00023	4.03807126	C	1	06/16/2016 4:01:12 AM	0.67463	  V 	0.67640	  V 	30.00	
29752	.000	15.000	211644.600	6254.010	10.42318	38.54924	5.99954	4.03875792	C	1	06/16/2016 4:01:17 AM	0.67479	  V 	0.67656	  V 	30.00	
29753	.000	15.000	211649.600	6259.010	10.43152	38.5829	6.00046	4.03967346	C	1	06/16/2016 4:01:22 AM	0.67479	  V 	0.67640	  V 	30.00	
29754	.000	15.000	211654.600	6264.010	10.43985	38.61657	6.00023	4.04036011	C	1	06/16/2016 4:01:27 AM	0.67463	  V 	0.67640	  V 	30.00	
29755	.000	15.000	211659.600	6269.010	10.44818	38.65024	5.99954	4.04112306	C	1	06/16/2016 4:01:32 AM	0.67479	  V 	0.67640	  V 	30.00	
29756	.000	15.000	211664.600	6274.010	10.45652	38.68392	6.00023	4.0421149	C	1	06/16/2016 4:01:37 AM	0.67463	  V 	0.67640	  V 	30.00	
29757	.000	15.000	211669.600	6279.010	10.46485	38.71761	5.99977	4.04280156	C	1	06/16/2016 4:01:42 AM	0.67463	  V 	0.67656	  V 	30.00	
29758	.000	15.000	211674.600	6284.010	10.47318	38.7513	6.00023	4.0437171	C	1	06/16/2016 4:01:47 AM	0.67479	  V 	0.67656	  V 	30.00	
29759	.000	15.000	211679.600	6289.010	10.48152	38.785	6.000	4.04425116	C	1	06/16/2016 4:01:52 AM	0.67463	  V 	0.67640	  V 	30.00	
29760	.000	15.000	211684.600	6294.010	10.48985	38.81871	6.00069	4.0451667	C	1	06/16/2016 4:01:57 AM	0.67479	  V 	0.67656	  V 	30.00	
29761	.000	15.000	211689.600	6299.010	10.49818	38.85242	5.99954	4.04600595	C	1	06/16/2016 4:02:02 AM	0.67479	  V 	0.67656	  V 	30.00	
29762	.000	15.000	211694.600	6304.010	10.50652	38.88614	5.99931	4.04692149	C	1	06/16/2016 4:02:07 AM	0.67463	  V 	0.67656	  V 	30.00	
29763	.000	15.000	211699.600	6309.010	10.51485	38.91987	5.99977	4.04760815	C	1	06/16/2016 4:02:12 AM	0.67479	  V 	0.67656	  V 	30.00	
29764	.000	15.000	211704.600	6314.010	10.52318	38.9536	6.00046	4.0483711	C	1	06/16/2016 4:02:17 AM	0.67479	  V 	0.67656	  V 	30.00	
29765	.000	15.000	211709.600	6319.010	10.53152	38.98734	6.000	4.04921035	C	1	06/16/2016 4:02:22 AM	0.67479	  V 	0.67656	  V 	30.00	
29766	.000	15.000	211714.600	6324.010	10.53985	39.02109	5.99977	4.05020218	C	1	06/16/2016 4:02:27 AM	0.67479	  V 	0.67640	  V 	30.00	
29767	.000	15.000	211719.600	6329.010	10.54818	39.05484	6.00046	4.05088884	C	1	06/16/2016 4:02:32 AM	0.67463	  V 	0.67656	  V 	30.00	
29768	.000	15.000	211724.600	6334.010	10.55652	39.0886	6.000	4.05172808	C	1	06/16/2016 4:02:37 AM	0.67463	  V 	0.67672	  V 	30.00	
29769	.000	15.000	211729.600	6339.010	10.56485	39.12237	5.99977	4.05256733	C	1	06/16/2016 4:02:42 AM	0.67463	  V 	0.67640	  V 	30.00	
29770	.000	15.000	211734.600	6344.010	10.57318	39.15614	6.000	4.05333028	C	1	06/16/2016 4:02:47 AM	0.67463	  V 	0.67656	  V 	30.00	
29771	.000	15.000	211739.600	6349.010	10.58151	39.18992	6.00023	4.05409323	C	1	06/16/2016 4:02:52 AM	0.67479	  V 	0.67672	  V 	30.00	
29772	.000	15.000	211744.600	6354.010	10.58985	39.22371	5.99954	4.05500877	C	1	06/16/2016 4:02:57 AM	0.67463	  V 	0.67656	  V 	30.00	
29773	.000	15.000	211749.600	6359.010	10.59818	39.25751	5.99908	4.05584802	C	1	06/16/2016 4:03:02 AM	0.67447	  V 	0.67672	  V 	30.00	
29774	.000	15.000	211754.600	6364.010	10.60651	39.29131	5.99977	4.05661097	C	1	06/16/2016 4:03:07 AM	0.67463	  V 	0.67656	  V 	30.00	
29775	.000	15.000	211759.600	6369.010	10.61485	39.32512	6.000	4.05745022	C	1	06/16/2016 4:03:12 AM	0.67479	  V 	0.67656	  V 	30.00	
29776	.000	15.000	211764.600	6374.010	10.62318	39.35893	5.99977	4.05821317	C	1	06/16/2016 4:03:17 AM	0.67479	  V 	0.67656	  V 	30.00	
29777	.000	15.000	211769.600	6379.010	10.63151	39.39275	5.99954	4.05912871	C	1	06/16/2016 4:03:22 AM	0.67479	  V 	0.67656	  V 	30.00	
29778	.000	15.000	211774.600	6384.010	10.63985	39.42658	6.00069	4.05989166	C	1	06/16/2016 4:03:27 AM	0.67463	  V 	0.67656	  V 	30.00	
29779	.000	15.000	211779.600	6389.010	10.64818	39.46042	5.99977	4.06073091	C	1	06/16/2016 4:03:32 AM	0.67463	  V 	0.67656	  V 	30.00	
29780	.000	15.000	211784.600	6394.010	10.65651	39.49426	6.00046	4.06157015	C	1	06/16/2016 4:03:37 AM	0.67479	  V 	0.67656	  V 	30.00	
29781	.000	15.000	211789.600	6399.010	10.66485	39.52811	6.00046	4.0624094	C	1	06/16/2016 4:03:42 AM	0.67463	  V 	0.67640	  V 	30.00	
29782	.000	15.000	211794.600	6404.010	10.67318	39.56197	5.99977	4.06317235	C	1	06/16/2016 4:03:47 AM	0.67479	  V 	0.67656	  V 	30.00	
29783	.000	15.000	211799.600	6409.010	10.68151	39.59583	6.00046	4.0640116	C	1	06/16/2016 4:03:52 AM	0.67479	  V 	0.67656	  V 	30.00	
29784	.000	15.000	211804.600	6414.010	10.68985	39.6297	5.99954	4.06462196	C	1	06/16/2016 4:03:57 AM	0.67463	  V 	0.67656	  V 	30.00	
29785	.000	15.000	211809.600	6419.010	10.69818	39.66358	6.00046	4.06569009	C	1	06/16/2016 4:04:02 AM	0.67495	  V 	0.67656	  V 	30.00	
29786	.000	15.000	211814.600	6424.010	10.70651	39.69746	6.000	4.06652934	C	1	06/16/2016 4:04:07 AM	0.67463	  V 	0.67656	  V 	30.00	
29787	.000	15.000	211819.600	6429.010	10.71485	39.73135	6.000	4.06736858	C	1	06/16/2016 4:04:12 AM	0.67479	  V 	0.67656	  V 	30.00	
29788	.000	15.000	211824.600	6434.010	10.72318	39.76525	5.99931	4.06813153	C	1	06/16/2016 4:04:17 AM	0.67479	  V 	0.67640	  V 	30.00	
29789	.000	15.000	211829.600	6439.010	10.73151	39.79916	6.00069	4.06904707	C	1	06/16/2016 4:04:22 AM	0.67463	  V 	0.67640	  V 	30.00	
29790	.000	15.000	211834.600	6444.010	10.73985	39.83307	6.00023	4.06981003	C	1	06/16/2016 4:04:27 AM	0.67463	  V 	0.67656	  V 	30.00	
29791	.000	15.000	211839.600	6449.010	10.74818	39.86699	6.000	4.07080186	C	1	06/16/2016 4:04:32 AM	0.67447	  V 	0.67656	  V 	30.00	
29792	.000	15.000	211844.600	6454.010	10.75651	39.90091	6.00023	4.07148852	C	1	06/16/2016 4:04:37 AM	0.67463	  V 	0.67656	  V 	30.00	
29793	.000	15.000	211849.600	6459.010	10.76485	39.93485	5.99977	4.07240406	C	1	06/16/2016 4:04:42 AM	0.67463	  V 	0.67672	  V 	30.00	
29794	.000	15.000	211854.600	6464.010	10.77318	39.96878	6.00023	4.07309071	C	1	06/16/2016 4:04:47 AM	0.67479	  V 	0.67656	  V 	30.00	
29795	.000	15.000	211859.600	6469.010	10.78151	40.00273	6.00046	4.07400626	C	1	06/16/2016 4:04:52 AM	0.67447	  V 	0.67656	  V 	30.00	
29796	.000	15.000	211864.600	6474.010	10.78985	40.03668	5.99977	4.0748455	C	1	06/16/2016 4:04:57 AM	0.67463	  V 	0.67640	  V 	30.00	
29797	.000	15.000	211869.600	6479.010	10.79818	40.07064	5.99977	4.07560845	C	1	06/16/2016 4:05:02 AM	0.67479	  V 	0.67672	  V 	30.01	
29798	.000	15.000	211874.600	6484.010	10.80651	40.10461	6.00023	4.0764477	C	1	06/16/2016 4:05:07 AM	0.67463	  V 	0.67640	  V 	30.01	
29799	.000	15.000	211879.600	6489.010	10.81484	40.13859	6.00046	4.07743954	C	1	06/16/2016 4:05:12 AM	0.67447	  V 	0.67656	  V 	30.01	
29800	.000	15.000	211884.600	6494.010	10.82318	40.17257	5.99977	4.07820249	C	1	06/16/2016 4:05:17 AM	0.67463	  V 	0.67640	  V 	30.01	
29801	.000	15.000	211889.600	6499.010	10.83151	40.20655	5.99954	4.07904173	C	1	06/16/2016 4:05:23 AM	0.67463	  V 	0.67656	  V 	30.01	
29802	.000	15.000	211894.600	6504.010	10.83984	40.24055	6.000	4.07980468	C	1	06/16/2016 4:05:27 AM	0.67495	  V 	0.67656	  V 	30.01	
29803	.000	15.000	211899.600	6509.010	10.84818	40.27455	6.000	4.08072023	C	1	06/16/2016 4:05:33 AM	0.67479	  V 	0.67656	  V 	30.01	
29804	.000	15.000	211904.600	6514.010	10.85651	40.30856	5.99931	4.08148318	C	1	06/16/2016 4:05:37 AM	0.67463	  V 	0.67640	  V 	30.01	
29805	.000	15.000	211909.600	6519.010	10.86484	40.34258	5.99977	4.08247501	C	1	06/16/2016 4:05:43 AM	0.67479	  V 	0.67640	  V 	30.01	
29806	.000	15.000	211914.600	6524.010	10.87318	40.3766	5.99908	4.08331426	C	1	06/16/2016 4:05:47 AM	0.67463	  V 	0.67672	  V 	30.01	
29807	.000	15.000	211919.600	6529.010	10.88151	40.41063	5.99954	4.08400092	C	1	06/16/2016 4:05:52 AM	0.67479	  V 	0.67640	  V 	30.01	
29808	.000	15.000	211924.600	6534.010	10.88984	40.44467	6.00023	4.08484016	C	1	06/16/2016 4:05:57 AM	0.67463	  V 	0.67640	  V 	30.00	
29809	.000	15.000	211929.600	6539.010	10.89818	40.47871	5.99954	4.085832	C	1	06/16/2016 4:06:02 AM	0.67479	  V 	0.67656	  V 	30.00	
29810	.000	15.000	211934.600	6544.010	10.90651	40.51276	6.000	4.08667124	C	1	06/16/2016 4:06:07 AM	0.67479	  V 	0.67656	  V 	30.01	
29811	.000	15.000	211939.600	6549.010	10.91484	40.54682	5.99954	4.08751049	C	1	06/16/2016 4:06:12 AM	0.67479	  V 	0.67656	  V 	30.01	
29812	.000	15.000	211944.600	6554.010	10.92318	40.58089	6.00023	4.08819715	C	1	06/16/2016 4:06:17 AM	0.67463	  V 	0.67640	  V 	30.01	
29813	.000	15.000	211949.600	6559.010	10.93151	40.61496	6.000	4.0889601	C	1	06/16/2016 4:06:22 AM	0.67463	  V 	0.67656	  V 	30.01	
29814	.000	15.000	211954.600	6564.010	10.93984	40.64904	6.000	4.08995193	C	1	06/16/2016 4:06:27 AM	0.67447	  V 	0.67656	  V 	30.01	
29815	.000	15.000	211959.600	6569.010	10.94818	40.68312	6.000	4.09079118	C	1	06/16/2016 4:06:32 AM	0.67479	  V 	0.67672	  V 	30.01	
29816	.000	15.000	211964.600	6574.010	10.95651	40.71722	5.99977	4.09155413	C	1	06/16/2016 4:06:37 AM	0.67495	  V 	0.67672	  V 	30.01	
29817	.000	15.000	211969.600	6579.010	10.96484	40.75132	5.99977	4.09246967	C	1	06/16/2016 4:06:42 AM	0.67463	  V 	0.67672	  V 	30.01	
29818	.000	15.000	211974.600	6584.010	10.97318	40.78542	6.000	4.09330892	C	1	06/16/2016 4:06:47 AM	0.67479	  V 	0.67656	  V 	30.01	
29819	.000	15.000	211979.600	6589.010	10.98151	40.81954	5.99977	4.09407187	C	1	06/16/2016 4:06:52 AM	0.67479	  V 	0.67656	  V 	30.01	
29820	.000	15.000	211984.600	6594.010	10.98984	40.85366	5.99977	4.09498741	C	1	06/16/2016 4:06:57 AM	0.67479	  V 	0.67672	  V 	30.00	
29821	.000	15.000	211989.600	6599.010	10.99818	40.88779	5.99977	4.09590295	C	1	06/16/2016 4:07:02 AM	0.67463	  V 	0.67640	  V 	30.00	
29822	.000	15.000	211994.600	6604.010	11.00651	40.92192	5.99977	4.0966659	C	1	06/16/2016 4:07:07 AM	0.67463	  V 	0.67656	  V 	30.00	
29823	.000	15.000	211999.600	6609.010	11.01484	40.95606	5.99954	4.09735256	C	1	06/16/2016 4:07:12 AM	0.67463	  V 	0.67656	  V 	30.00	
29824	.000	15.000	212004.600	6614.010	11.02318	40.99021	6.000	4.0983444	C	1	06/16/2016 4:07:17 AM	0.67479	  V 	0.67656	  V 	30.00	
29825	.000	15.000	212009.600	6619.010	11.03151	41.02437	5.99908	4.09918364	C	1	06/16/2016 4:07:22 AM	0.67495	  V 	0.67656	  V 	30.00	
29826	.000	15.000	212014.600	6624.010	11.03984	41.05853	5.99977	4.0998703	C	1	06/16/2016 4:07:27 AM	0.67447	  V 	0.67656	  V 	30.00	
29827	.000	15.000	212019.600	6629.010	11.04817	41.0927	6.000	4.10078584	C	1	06/16/2016 4:07:32 AM	0.67463	  V 	0.67656	  V 	30.00	
29828	.000	15.000	212024.600	6634.010	11.05651	41.12688	6.00023	4.10162509	C	1	06/16/2016 4:07:37 AM	0.67479	  V 	0.67640	  V 	30.00	
29829	.000	15.000	212029.600	6639.010	11.06484	41.16106	5.99977	4.10223545	C	1	06/16/2016 4:07:42 AM	0.67479	  V 	0.67656	  V 	30.00	
29830	.000	15.000	212034.600	6644.010	11.07317	41.19525	6.000	4.10322728	C	1	06/16/2016 4:07:47 AM	0.67479	  V 	0.67656	  V 	30.00	
29831	.000	15.000	212039.600	6649.010	11.08151	41.22945	5.99954	4.10406653	C	1	06/16/2016 4:07:52 AM	0.67463	  V 	0.67672	  V 	30.00	
29832	.000	15.000	212044.600	6654.010	11.08984	41.26365	5.99977	4.10490578	C	1	06/16/2016 4:07:57 AM	0.67479	  V 	0.67672	  V 	30.00	
29833	.000	15.000	212049.600	6659.010	11.09817	41.29786	5.99977	4.10566873	C	1	06/16/2016 4:08:02 AM	0.67479	  V 	0.67656	  V 	30.00	
29834	.000	15.000	212054.600	6664.010	11.10651	41.33208	5.99977	4.10650797	C	1	06/16/2016 4:08:07 AM	0.67479	  V 	0.67656	  V 	29.99	
29835	.000	15.000	212059.600	6669.010	11.11484	41.3663	6.000	4.10734722	C	1	06/16/2016 4:08:12 AM	0.67479	  V 	0.67656	  V 	29.99	
29836	.000	15.000	212064.600	6674.010	11.12317	41.40053	6.000	4.10826276	C	1	06/16/2016 4:08:17 AM	0.67479	  V 	0.67656	  V 	29.99	
29837	.000	15.000	212069.600	6679.010	11.13151	41.43477	6.00023	4.10902571	C	1	06/16/2016 4:08:22 AM	0.67479	  V 	0.67656	  V 	29.99	
29838	.000	15.000	212074.600	6684.010	11.13984	41.46902	5.99954	4.10986496	C	1	06/16/2016 4:08:27 AM	0.67463	  V 	0.67656	  V 	29.99	
29839	.000	15.000	212079.600	6689.010	11.14817	41.50327	6.00023	4.11062791	C	1	06/16/2016 4:08:32 AM	0.67447	  V 	0.67656	  V 	29.99	
29840	.000	15.000	212084.600	6694.010	11.15651	41.53753	6.000	4.11154345	C	1	06/16/2016 4:08:37 AM	0.67463	  V 	0.67656	  V 	30.00	
29841	.000	15.000	212089.600	6699.010	11.16484	41.57179	6.00046	4.1123064	C	1	06/16/2016 4:08:42 AM	0.67479	  V 	0.67656	  V 	30.00	
29842	.000	15.000	212094.600	6704.010	11.17317	41.60606	5.99931	4.11306935	C	1	06/16/2016 4:08:47 AM	0.67463	  V 	0.67656	  V 	30.00	
29843	.000	15.000	212099.600	6709.010	11.18151	41.64034	6.000	4.1138323	C	1	06/16/2016 4:08:52 AM	0.67479	  V 	0.67656	  V 	30.00	
29844	.000	15.000	212104.600	6714.010	11.18984	41.67463	6.00046	4.11459525	C	1	06/16/2016 4:08:57 AM	0.67463	  V 	0.67656	  V 	30.00	
29845	.000	15.000	212109.600	6719.010	11.19817	41.70892	5.99977	4.11558709	C	1	06/16/2016 4:09:02 AM	0.67479	  V 	0.67672	  V 	30.00	
29846	.000	15.000	212114.600	6724.010	11.20651	41.74322	6.000	4.11642634	C	1	06/16/2016 4:09:07 AM	0.67463	  V 	0.67656	  V 	30.00	
29847	.000	15.000	212119.600	6729.010	11.21484	41.77753	6.000	4.1170367	C	1	06/16/2016 4:09:12 AM	0.67463	  V 	0.67640	  V 	30.00	
29848	.000	15.000	212124.600	6734.010	11.22317	41.81184	5.99977	4.11779965	C	1	06/16/2016 4:09:17 AM	0.67479	  V 	0.67656	  V 	30.00	
29849	.000	15.000	212129.600	6739.010	11.23151	41.84616	6.00046	4.11871519	C	1	06/16/2016 4:09:22 AM	0.67479	  V 	0.67656	  V 	30.00	
29850	.000	15.000	212134.600	6744.010	11.23984	41.88048	6.000	4.11947814	C	1	06/16/2016 4:09:27 AM	0.67479	  V 	0.67672	  V 	30.00	
29851	.000	15.000	212139.600	6749.010	11.24817	41.91481	6.000	4.12024109	C	1	06/16/2016 4:09:32 AM	0.67463	  V 	0.67640	  V 	30.00	
29852	.000	15.000	212144.600	6754.010	11.25651	41.94915	5.99931	4.12108034	C	1	06/16/2016 4:09:37 AM	0.67479	  V 	0.67656	  V 	30.00	
29853	.000	15.000	212149.600	6759.010	11.26484	41.9835	6.000	4.12191958	C	1	06/16/2016 4:09:42 AM	0.67463	  V 	0.67672	  V 	30.00	
29854	.000	15.000	212154.600	6764.010	11.27317	42.01785	6.00023	4.12268254	C	1	06/16/2016 4:09:47 AM	0.67463	  V 	0.67656	  V 	30.00	
29855	.000	15.000	212159.600	6769.010	11.2815	42.05221	5.99977	4.12352178	C	1	06/16/2016 4:09:52 AM	0.67463	  V 	0.67656	  V 	30.00	
29856	.000	15.000	212164.600	6774.010	11.28984	42.08658	5.99977	4.12443732	C	1	06/16/2016 4:09:57 AM	0.67479	  V 	0.67656	  V 	30.00	
29857	.000	15.000	212169.600	6779.010	11.29817	42.12095	5.99977	4.12504768	C	1	06/16/2016 4:10:02 AM	0.67479	  V 	0.67656	  V 	30.00	
29858	.000	15.000	212174.600	6784.010	11.3065	42.15533	5.99977	4.12603952	C	1	06/16/2016 4:10:07 AM	0.67479	  V 	0.67656	  V 	30.00	
29859	.000	15.000	212179.600	6789.010	11.31484	42.18971	6.00023	4.12657359	C	1	06/16/2016 4:10:12 AM	0.67479	  V 	0.67656	  V 	30.00	
29860	.000	15.000	212184.600	6794.010	11.32317	42.22411	5.99977	4.12733654	C	1	06/16/2016 4:10:17 AM	0.67479	  V 	0.67672	  V 	30.00	
29861	.000	15.000	212189.600	6799.010	11.3315	42.2585	5.99954	4.12817578	C	1	06/16/2016 4:10:22 AM	0.67479	  V 	0.67640	  V 	30.00	
29862	.000	15.000	212194.600	6804.010	11.33984	42.29291	6.00069	4.12909133	C	1	06/16/2016 4:10:27 AM	0.67479	  V 	0.67656	  V 	29.99	
29863	.000	15.000	212199.600	6809.010	11.34817	42.32732	6.00023	4.12970169	C	1	06/16/2016 4:10:32 AM	0.67479	  V 	0.67656	  V 	29.99	
29864	.000	15.000	212204.600	6814.010	11.3565	42.36174	5.99954	4.13046464	C	1	06/16/2016 4:10:37 AM	0.67479	  V 	0.67656	  V 	30.00	
29865	.000	15.000	212209.600	6819.010	11.36484	42.39616	5.99977	4.13122759	C	1	06/16/2016 4:10:42 AM	0.67463	  V 	0.67640	  V 	30.00	
29866	.000	15.000	212214.600	6824.010	11.37317	42.43059	5.99886	4.13199054	C	1	06/16/2016 4:10:47 AM	0.67463	  V 	0.67656	  V 	30.00	
29867	.000	15.000	212219.600	6829.010	11.3815	42.46503	6.00046	4.13275349	C	1	06/16/2016 4:10:52 AM	0.67479	  V 	0.67672	  V 	30.00	
29868	.000	15.000	212224.600	6834.010	11.38984	42.49947	6.000	4.13336385	C	1	06/16/2016 4:10:57 AM	0.67479	  V 	0.67656	  V 	30.00	
29869	.000	15.000	212229.600	6839.010	11.39817	42.53392	6.000	4.1341268	C	1	06/16/2016 4:11:02 AM	0.67463	  V 	0.67656	  V 	30.00	
29870	.000	15.000	212234.600	6844.010	11.4065	42.56837	6.00023	4.13504234	C	1	06/16/2016 4:11:07 AM	0.67479	  V 	0.67672	  V 	30.00	
29871	.000	15.000	212239.600	6849.010	11.41484	42.60283	5.99954	4.135729	C	1	06/16/2016 4:11:12 AM	0.67495	  V 	0.67672	  V 	30.00	
29872	.000	15.000	212244.600	6854.010	11.42317	42.6373	6.000	4.13656825	C	1	06/16/2016 4:11:17 AM	0.67495	  V 	0.67672	  V 	30.00	
29873	.000	15.000	212249.600	6859.010	11.4315	42.67178	6.00046	4.13710231	C	1	06/16/2016 4:11:22 AM	0.67463	  V 	0.67656	  V 	30.00	
29874	.000	15.000	212254.600	6864.010	11.43984	42.70626	6.00023	4.13809415	C	1	06/16/2016 4:11:28 AM	0.67479	  V 	0.67640	  V 	30.01	
29875	.000	15.000	212259.600	6869.010	11.44817	42.74074	5.99977	4.13862821	C	1	06/16/2016 4:11:32 AM	0.67479	  V 	0.67656	  V 	30.01	
29876	.000	15.000	212264.600	6874.010	11.4565	42.77523	5.99977	4.13946746	C	1	06/16/2016 4:11:38 AM	0.67463	  V 	0.67688	  V 	30.00	
29877	.000	15.000	212269.600	6879.010	11.46484	42.80973	6.000	4.14023041	C	1	06/16/2016 4:11:42 AM	0.67479	  V 	0.67672	  V 	30.00	
29878	.000	15.000	212274.600	6884.010	11.47317	42.84424	5.99954	4.14091707	C	1	06/16/2016 4:11:48 AM	0.67479	  V 	0.67656	  V 	30.00	
29879	.000	15.000	212279.600	6889.010	11.4815	42.87875	6.00069	4.14175631	C	1	06/16/2016 4:11:52 AM	0.67463	  V 	0.67656	  V 	30.00	
29880	.000	15.000	212284.600	6894.010	11.48984	42.91327	6.000	4.14259556	C	1	06/16/2016 4:11:57 AM	0.67479	  V 	0.67656	  V 	30.00	
29881	.000	15.000	212289.600	6899.010	11.49817	42.94779	6.000	4.14320592	C	1	06/16/2016 4:12:02 AM	0.67447	  V 	0.67672	  V 	30.00	
29882	.000	15.000	212294.600	6904.010	11.5065	42.98232	5.99977	4.14389258	C	1	06/16/2016 4:12:07 AM	0.67479	  V 	0.67656	  V 	30.00	
29883	.000	15.000	212299.600	6909.010	11.51483	43.01686	5.99977	4.14473182	C	1	06/16/2016 4:12:12 AM	0.67479	  V 	0.67672	  V 	30.00	
29884	.000	15.000	212304.600	6914.010	11.52317	43.0514	5.99954	4.14541848	C	1	06/16/2016 4:12:17 AM	0.67495	  V 	0.67656	  V 	30.00	
29885	.000	15.000	212309.600	6919.010	11.5315	43.08595	5.99977	4.14610513	C	1	06/16/2016 4:12:22 AM	0.67479	  V 	0.67672	  V 	30.00	
29886	.000	15.000	212314.600	6924.010	11.53983	43.1205	6.00023	4.14686809	C	1	06/16/2016 4:12:27 AM	0.67479	  V 	0.67656	  V 	30.00	
29887	.000	15.000	212319.600	6929.010	11.54817	43.15506	5.99977	4.14747845	C	1	06/16/2016 4:12:32 AM	0.67463	  V 	0.67688	  V 	30.00	
29888	.000	15.000	212324.600	6934.010	11.5565	43.18962	5.99977	4.1481651	C	1	06/16/2016 4:12:37 AM	0.67463	  V 	0.67656	  V 	30.00	
29889	.000	15.000	212329.600	6939.010	11.56483	43.2242	5.99931	4.14908064	C	1	06/16/2016 4:12:42 AM	0.67479	  V 	0.67672	  V 	30.00	
29890	.000	15.000	212334.600	6944.010	11.57317	43.25877	5.99977	4.149691	C	1	06/16/2016 4:12:47 AM	0.67479	  V 	0.67672	  V 	30.00	
29891	.000	15.000	212339.600	6949.010	11.5815	43.29336	6.000	4.15037766	C	1	06/16/2016 4:12:52 AM	0.67479	  V 	0.67656	  V 	30.00	
29892	.000	15.000	212344.600	6954.010	11.58983	43.32795	5.99931	4.15121691	C	1	06/16/2016 4:12:57 AM	0.67479	  V 	0.67656	  V 	30.00	
29893	.000	15.000	212349.600	6959.010	11.59817	43.36255	5.99931	4.15182727	C	1	06/16/2016 4:13:02 AM	0.67463	  V 	0.67672	  V 	30.00	
29894	.000	15.000	212354.600	6964.010	11.6065	43.39715	5.99977	4.15266651	C	1	06/16/2016 4:13:07 AM	0.67479	  V 	0.67688	  V 	30.00	
29895	.000	15.000	212359.600	6969.010	11.61483	43.43176	6.00023	4.15335317	C	1	06/16/2016 4:13:12 AM	0.67479	  V 	0.67672	  V 	30.00	
29896	.000	15.000	212364.600	6974.010	11.62317	43.46637	5.99977	4.15426871	C	1	06/16/2016 4:13:17 AM	0.67479	  V 	0.67672	  V 	30.00	
29897	.000	15.000	212369.600	6979.010	11.6315	43.50099	5.99931	4.15495537	C	1	06/16/2016 4:13:22 AM	0.67495	  V 	0.67656	  V 	30.00	
29898	.000	15.000	212374.600	6984.010	11.63983	43.53562	5.99931	4.15564202	C	1	06/16/2016 4:13:27 AM	0.67479	  V 	0.67656	  V 	30.00	
29899	.000	15.000	212379.600	6989.010	11.64817	43.57025	5.99977	4.15640497	C	1	06/16/2016 4:13:32 AM	0.67463	  V 	0.67656	  V 	30.00	
29900	.000	15.000	212384.600	6994.010	11.6565	43.60489	5.99931	4.15701534	C	1	06/16/2016 4:13:37 AM	0.67463	  V 	0.67640	  V 	30.00	
29901	.000	15.000	212389.600	6999.010	11.66483	43.63954	6.00023	4.15793088	C	1	06/16/2016 4:13:42 AM	0.67479	  V 	0.67656	  V 	30.00	
29902	.000	15.000	212394.600	7004.010	11.67317	43.67419	6.00023	4.15861753	C	1	06/16/2016 4:13:47 AM	0.67479	  V 	0.67672	  V 	30.00	
29903	.000	15.000	212399.600	7009.010	11.6815	43.70885	6.000	4.15922789	C	1	06/16/2016 4:13:52 AM	0.67463	  V 	0.67656	  V 	30.00	
29904	.000	15.000	212404.600	7014.010	11.68983	43.74351	6.00023	4.16006714	C	1	06/16/2016 4:13:57 AM	0.67479	  V 	0.67656	  V 	30.00	
29905	.000	15.000	212409.600	7019.010	11.69817	43.77818	6.00023	4.16090639	C	1	06/16/2016 4:14:02 AM	0.67479	  V 	0.67672	  V 	30.00	
29906	.000	15.000	212414.600	7024.010	11.7065	43.81286	6.00046	4.16174563	C	1	06/16/2016 4:14:07 AM	0.67495	  V 	0.67656	  V 	30.00	
29907	.000	15.000	212419.600	7029.010	11.71483	43.84754	5.99954	4.16243229	C	1	06/16/2016 4:14:12 AM	0.67479	  V 	0.67672	  V 	30.00	
29908	.000	15.000	212424.600	7034.010	11.72317	43.88223	6.00023	4.16311894	C	1	06/16/2016 4:14:17 AM	0.67479	  V 	0.67656	  V 	30.00	
29909	.000	15.000	212429.600	7039.010	11.7315	43.91693	6.00023	4.1638056	C	1	06/16/2016 4:14:22 AM	0.67479	  V 	0.67656	  V 	30.00	
29910	.000	15.000	212434.600	7044.010	11.73983	43.95163	5.99954	4.16472114	C	1	06/16/2016 4:14:27 AM	0.67479	  V 	0.67656	  V 	30.00	
29911	.000	15.000	212439.600	7049.010	11.74816	43.98634	6.000	4.16556039	C	1	06/16/2016 4:14:32 AM	0.67479	  V 	0.67672	  V 	30.00	
29912	.000	15.000	212444.600	7054.010	11.7565	44.02105	6.00023	4.16609445	C	1	06/16/2016 4:14:37 AM	0.67479	  V 	0.67672	  V 	30.00	
29913	.000	15.000	212449.600	7059.010	11.76483	44.05577	5.99954	4.1669337	C	1	06/16/2016 4:14:42 AM	0.67479	  V 	0.67656	  V 	30.00	
29914	.000	15.000	212454.600	7064.010	11.77316	44.0905	6.00023	4.16769665	C	1	06/16/2016 4:14:47 AM	0.67479	  V 	0.67656	  V 	30.00	
29915	.000	15.000	212459.600	7069.010	11.7815	44.12524	5.99954	4.1685359	C	1	06/16/2016 4:14:52 AM	0.67463	  V 	0.67672	  V 	30.00	
29916	.000	15.000	212464.600	7074.010	11.78983	44.15998	5.99977	4.16937514	C	1	06/16/2016 4:14:57 AM	0.67479	  V 	0.67656	  V 	30.00	
29917	.000	15.000	212469.600	7079.010	11.79816	44.19472	6.00137	4.16990921	C	1	06/16/2016 4:15:02 AM	0.67463	  V 	0.67656	  V 	30.00	
29918	.000	15.000	212474.600	7084.010	11.8065	44.22948	5.99977	4.17105364	C	1	06/16/2016 4:15:07 AM	0.67479	  V 	0.67672	  V 	30.00	
29919	.000	15.000	212479.600	7089.010	11.81483	44.26424	5.99977	4.17174029	C	1	06/16/2016 4:15:12 AM	0.67463	  V 	0.67656	  V 	30.00	
29920	.000	15.000	212484.600	7094.010	11.82316	44.29901	5.99954	4.17235065	C	1	06/16/2016 4:15:17 AM	0.67495	  V 	0.67640	  V 	30.00	
29921	.000	15.000	212489.600	7099.010	11.8315	44.33378	5.99954	4.17326619	C	1	06/16/2016 4:15:22 AM	0.67463	  V 	0.67656	  V 	30.00	
29922	.000	15.000	212494.600	7104.010	11.83983	44.36856	5.99954	4.17410544	C	1	06/16/2016 4:15:27 AM	0.67463	  V 	0.67656	  V 	30.00	
29923	.000	15.000	212499.600	7109.010	11.84816	44.40335	6.000	4.17494469	C	1	06/16/2016 4:15:32 AM	0.67479	  V 	0.67656	  V 	30.00	
29924	.000	15.000	212504.600	7114.010	11.8565	44.43814	6.000	4.17578393	C	1	06/16/2016 4:15:37 AM	0.67479	  V 	0.67672	  V 	30.00	
29925	.000	15.000	212509.600	7119.010	11.86483	44.47294	6.00023	4.17654688	C	1	06/16/2016 4:15:42 AM	0.67479	  V 	0.67672	  V 	30.00	
29926	.000	15.000	212514.600	7124.010	11.87316	44.50775	5.99954	4.17738613	C	1	06/16/2016 4:15:47 AM	0.67479	  V 	0.67672	  V 	30.00	
29927	.000	15.000	212519.600	7129.010	11.8815	44.54256	5.99931	4.17814908	C	1	06/16/2016 4:15:52 AM	0.67479	  V 	0.67656	  V 	30.00	
29928	.000	15.000	212524.600	7134.010	11.88983	44.57739	6.000	4.17898833	C	1	06/16/2016 4:15:57 AM	0.67479	  V 	0.67656	  V 	30.00	
29929	.000	15.000	212529.600	7139.010	11.89816	44.61221	5.99954	4.17982757	C	1	06/16/2016 4:16:02 AM	0.67479	  V 	0.67656	  V 	30.00	
29930	.000	15.000	212534.600	7144.010	11.9065	44.64705	6.00023	4.18081941	C	1	06/16/2016 4:16:07 AM	0.67463	  V 	0.67656	  V 	30.00	
29931	.000	15.000	212539.600	7149.010	11.91483	44.68189	5.99954	4.18158236	C	1	06/16/2016 4:16:12 AM	0.67495	  V 	0.67672	  V 	30.00	
29932	.000	15.000	212544.600	7154.010	11.92316	44.71674	5.99931	4.18234531	C	1	06/16/2016 4:16:17 AM	0.67495	  V 	0.67672	  V 	30.00	
29933	.000	15.000	212549.600	7159.010	11.9315	44.7516	5.99954	4.18326085	C	1	06/16/2016 4:16:22 AM	0.67479	  V 	0.67672	  V 	30.00	
29934	.000	15.000	212554.600	7164.010	11.93983	44.78646	5.99977	4.18425269	C	1	06/16/2016 4:16:27 AM	0.67479	  V 	0.67656	  V 	30.00	
29935	.000	15.000	212559.600	7169.010	11.94816	44.82134	6.000	4.18493935	C	1	06/16/2016 4:16:32 AM	0.67479	  V 	0.67656	  V 	30.00	
29936	.000	15.000	212564.600	7174.010	11.9565	44.85622	5.99931	4.18585489	C	1	06/16/2016 4:16:37 AM	0.67479	  V 	0.67672	  V 	30.00	
29937	.000	15.000	212569.600	7179.010	11.96483	44.8911	6.00046	4.18684672	C	1	06/16/2016 4:16:42 AM	0.67479	  V 	0.67656	  V 	30.00	
29938	.000	15.000	212574.600	7184.010	11.97316	44.92599	6.00023	4.18776226	C	1	06/16/2016 4:16:47 AM	0.67479	  V 	0.67672	  V 	30.00	
29939	.000	15.000	212579.600	7189.010	11.98149	44.9609	6.00069	4.18852522	C	1	06/16/2016 4:16:52 AM	0.67479	  V 	0.67656	  V 	30.00	
29940	.000	15.000	212584.600	7194.010	11.98983	44.9958	5.99954	4.18951705	C	1	06/16/2016 4:16:57 AM	0.67495	  V 	0.67656	  V 	30.00	
29941	.000	15.000	212589.600	7199.010	11.99816	45.03072	5.99977	4.19050889	C	1	06/16/2016 4:17:02 AM	0.67479	  V 	0.67672	  V 	30.00	
29942	.000	15.000	212594.600	7204.010	12.00649	45.06564	5.99977	4.19134813	C	1	06/16/2016 4:17:07 AM	0.67495	  V 	0.67672	  V 	30.00	
29943	.000	15.000	212599.600	7209.010	12.01483	45.10058	5.99977	4.19226368	C	1	06/16/2016 4:17:12 AM	0.67479	  V 	0.67656	  V 	30.00	
29944	.000	15.000	212604.600	7214.010	12.02316	45.13551	6.00046	4.19317922	C	1	06/16/2016 4:17:17 AM	0.67479	  V 	0.67656	  V 	30.00	
29945	.000	15.000	212609.600	7219.010	12.03149	45.17046	6.000	4.19409476	C	1	06/16/2016 4:17:22 AM	0.67495	  V 	0.67672	  V 	30.01	
29946	.000	15.000	212614.600	7224.010	12.03983	45.20542	5.99954	4.1950103	C	1	06/16/2016 4:17:27 AM	0.67495	  V 	0.67656	  V 	30.01	
29947	.000	15.000	212619.600	7229.010	12.04816	45.24038	5.99954	4.19600214	C	1	06/16/2016 4:17:33 AM	0.67479	  V 	0.67688	  V 	30.00	
29948	.000	15.000	212624.600	7234.010	12.05649	45.27535	5.99977	4.19714656	C	1	06/16/2016 4:17:37 AM	0.67479	  V 	0.67672	  V 	30.00	
29949	.000	15.000	212629.600	7239.010	12.06483	45.31033	5.99977	4.19798581	C	1	06/16/2016 4:17:43 AM	0.67463	  V 	0.67672	  V 	30.00	
29950	.000	15.000	212634.600	7244.010	12.07316	45.34532	6.000	4.19905394	C	1	06/16/2016 4:17:47 AM	0.67479	  V 	0.67672	  V 	30.00	
29951	.000	15.000	212639.060	7248.470	12.08059	45.37653	6.00023	4.19996948	C	133	06/16/2016 4:17:51 AM	0.67495	  V 	0.67688	  V 	30.00	
29952	.000	16.000	212639.080	.020	.00003	.00014	5.90616	4.19958801	C	0	06/16/2016 4:17:51 AM	0.67495	  V 	0.67688	  V 	30.00	
29953	.000	16.000	212639.680	.620	.00102	.00427	5.91623	4.1996643	C	4	06/16/2016 4:17:53 AM	0.67479	  V 	0.67656	  V 	30.00	
29954	.000	16.000	212640.180	1.120	.00184	.00773	5.92653	4.19981689	C	4	06/16/2016 4:17:53 AM	0.67479	  V 	0.67656	  V 	30.00	
29955	.000	16.000	212641.010	1.950	.00321	.01347	5.93683	4.19996948	C	4	06/16/2016 4:17:53 AM	0.67479	  V 	0.67672	  V 	30.00	
29956	.000	16.000	212641.920	2.860	.00471	.01977	5.9263	4.20027466	C	4	06/16/2016 4:17:54 AM	0.67479	  V 	0.67656	  V 	30.00	
29957	.000	16.000	212642.440	3.380	.00556	.02336	5.91623	4.20027466	C	4	06/16/2016 4:17:55 AM	0.67479	  V 	0.67672	  V 	30.00	
29958	.000	16.000	212642.910	3.850	.00633	.02661	5.90593	4.20035096	C	4	06/16/2016 4:17:55 AM	0.67495	  V 	0.67656	  V 	30.00	
29959	.000	16.000	212643.360	4.300	.00707	.0297	5.89517	4.20027466	C	4	06/16/2016 4:17:56 AM	0.67495	  V 	0.67672	  V 	30.00	
29960	.000	16.000	212643.830	4.770	.00784	.03294	5.8851	4.20035096	C	4	06/16/2016 4:17:56 AM	0.67479	  V 	0.67656	  V 	30.00	
29961	.000	16.000	212644.280	5.220	.00858	.03602	5.87503	4.20042725	C	4	06/16/2016 4:17:57 AM	0.67479	  V 	0.67672	  V 	30.00	
29962	.000	16.000	212644.710	5.650	.00928	.03897	5.86496	4.20057984	C	4	06/16/2016 4:17:57 AM	0.67479	  V 	0.67656	  V 	30.00	
29963	.000	16.000	212645.150	6.090	.00999	.04198	5.85466	4.20050355	C	4	06/16/2016 4:17:57 AM	0.67495	  V 	0.67672	  V 	30.00	
29964	.000	16.000	212645.600	6.540	.01073	.04505	5.84459	4.20050355	C	4	06/16/2016 4:17:58 AM	0.67479	  V 	0.67672	  V 	30.00	
29965	.000	16.000	212646.040	6.980	.01144	.04805	5.83429	4.20057984	C	4	06/16/2016 4:17:58 AM	0.67479	  V 	0.67672	  V 	30.00	
29966	.000	16.000	212646.480	7.420	.01215	.05104	5.82422	4.20065614	C	4	06/16/2016 4:17:59 AM	0.67495	  V 	0.67656	  V 	30.00	
29967	.000	16.000	212646.620	7.560	.01238	.05199	5.813	4.20080873	C	4	06/16/2016 4:17:59 AM	0.67463	  V 	0.67656	  V 	30.00	
29968	.000	16.000	212646.730	7.670	.01256	.05274	5.80293	4.20057984	C	4	06/16/2016 4:17:59 AM	0.67463	  V 	0.67656	  V 	30.00	
29969	.000	16.000	212647.170	8.110	.01326	.05571	5.79286	4.20073243	C	4	06/16/2016 4:17:59 AM	0.67479	  V 	0.67672	  V 	30.00	
29970	.000	16.000	212647.440	8.380	.0137	.05754	5.78233	4.20080873	C	4	06/16/2016 4:18:00 AM	0.67479	  V 	0.67672	  V 	30.00	
29971	.000	16.000	212647.470	8.410	.01375	.05774	5.76951	4.20073243	C	4	06/16/2016 4:18:00 AM	0.67479	  V 	0.67672	  V 	30.00	
29972	.000	16.000	212647.910	8.850	.01445	.0607	5.75875	4.20073243	C	4	06/16/2016 4:18:00 AM	0.67479	  V 	0.67672	  V 	30.00	
29973	.000	16.000	212648.380	9.320	.0152	.06385	5.74846	4.20073243	C	4	06/16/2016 4:18:01 AM	0.67479	  V 	0.67672	  V 	30.00	
29974	.000	16.000	212648.620	9.560	.01559	.06546	5.73541	4.20088502	C	4	06/16/2016 4:18:01 AM	0.67479	  V 	0.67672	  V 	30.00	
29975	.000	16.000	212648.730	9.670	.01576	.0662	5.72442	4.20065614	C	4	06/16/2016 4:18:01 AM	0.67479	  V 	0.67672	  V 	30.00	
29976	.000	16.000	212648.980	9.920	.01616	.06787	5.71046	4.20080873	C	4	06/16/2016 4:18:01 AM	0.67495	  V 	0.67656	  V 	30.00	
29977	.000	16.000	212649.090	10.030	.01633	.0686	5.70039	4.20065614	C	4	06/16/2016 4:18:01 AM	0.67495	  V 	0.67656	  V 	30.00	
29978	.000	16.000	212649.520	10.460	.01701	.07146	5.68711	4.20080873	C	4	06/16/2016 4:18:02 AM	0.67479	  V 	0.67656	  V 	30.00	
29979	.000	16.000	212649.550	10.490	.01706	.07166	5.67384	4.20073243	C	4	06/16/2016 4:18:02 AM	0.67479	  V 	0.67656	  V 	30.00	
29980	.000	16.000	212649.990	10.930	.01775	.07457	5.66377	4.20073243	C	4	06/16/2016 4:18:03 AM	0.67479	  V 	0.67656	  V 	30.00	
29981	.000	16.000	212650.050	10.990	.01785	.07496	5.65072	4.20080873	C	4	06/16/2016 4:18:03 AM	0.67479	  V 	0.67656	  V 	30.00	
29982	.000	16.000	212650.290	11.230	.01822	.07654	5.64065	4.20065614	C	4	06/16/2016 4:18:03 AM	0.67479	  V 	0.67656	  V 	30.00	
29983	.000	16.000	212650.740	11.680	.01893	.0795	5.62989	4.20073243	C	4	06/16/2016 4:18:03 AM	0.67479	  V 	0.67656	  V 	30.00	
29984	.000	16.000	212651.220	12.160	.01968	.08265	5.61913	4.20080873	C	4	06/16/2016 4:18:04 AM	0.67495	  V 	0.67656	  V 	30.00	
29985	.000	16.000	212651.700	12.640	.02043	.0858	5.60861	4.20073243	C	4	06/16/2016 4:18:04 AM	0.67479	  V 	0.67656	  V 	30.00	
29986	.000	16.000	212652.150	13.090	.02113	.08874	5.59762	4.20088502	C	4	06/16/2016 4:18:04 AM	0.67495	  V 	0.67672	  V 	30.00	
29987	.000	16.000	212652.180	13.120	.02117	.08894	5.58549	4.20080873	C	4	06/16/2016 4:18:04 AM	0.67495	  V 	0.67672	  V 	30.00	
29988	.000	16.000	212652.440	13.380	.02158	.09063	5.57542	4.20080873	C	4	06/16/2016 4:18:05 AM	0.67479	  V 	0.67672	  V 	30.00	
29989	.000	16.000	212652.890	13.830	.02227	.09356	5.56535	4.20080873	C	4	06/16/2016 4:18:05 AM	0.67479	  V 	0.67672	  V 	30.00	
29990	.000	16.000	212653.350	14.290	.02298	.09654	5.55482	4.20088502	C	4	06/16/2016 4:18:06 AM	0.67479	  V 	0.67656	  V 	30.00	
29991	.000	16.000	212653.440	14.380	.02312	.09712	5.54475	4.20088502	C	4	06/16/2016 4:18:06 AM	0.67479	  V 	0.67672	  V 	30.00	
29992	.000	16.000	212653.480	14.420	.02318	.09738	5.53422	4.20073243	C	4	06/16/2016 4:18:06 AM	0.67479	  V 	0.67672	  V 	30.00	
29993	.000	16.000	212653.950	14.890	.02391	.10042	5.52369	4.20088502	C	4	06/16/2016 4:18:06 AM	0.67463	  V 	0.67672	  V 	30.00	
29994	.000	16.000	212654.040	14.980	.02404	.101	5.51339	4.20080873	C	4	06/16/2016 4:18:06 AM	0.67463	  V 	0.67672	  V 	30.00	
29995	.000	16.000	212654.150	15.090	.02421	.1017	5.50332	4.20073243	C	4	06/16/2016 4:18:06 AM	0.67463	  V 	0.67672	  V 	30.00	
29996	.000	16.000	212654.340	15.280	.0245	.10292	5.49073	4.20080873	C	4	06/16/2016 4:18:07 AM	0.67463	  V 	0.67672	  V 	30.00	
29997	.000	16.000	212654.410	15.350	.02461	.10337	5.47608	4.20073243	C	4	06/16/2016 4:18:07 AM	0.67463	  V 	0.67672	  V 	30.00	
29998	.000	16.000	212654.440	15.380	.02465	.10356	5.46395	4.20065614	C	4	06/16/2016 4:18:07 AM	0.67495	  V 	0.67672	  V 	30.00	
29999	.000	16.000	212654.870	15.810	.02531	.1063	5.45365	4.20065614	C	4	06/16/2016 4:18:07 AM	0.67495	  V 	0.67672	  V 	30.00	
30000	.000	16.000	212655.320	16.260	.02599	.10916	5.44335	4.20073243	C	4	06/16/2016 4:18:08 AM	0.67495	  V 	0.67656	  V 	30.00	
30001	.000	16.000	212655.460	16.400	.0262	.11005	5.43259	4.20073243	C	4	06/16/2016 4:18:08 AM	0.67479	  V 	0.67656	  V 	30.00	
30002	.000	16.000	212655.540	16.480	.02632	.11056	5.42229	4.20065614	C	4	06/16/2016 4:18:08 AM	0.67479	  V 	0.67656	  V 	30.00	
30003	.000	16.000	212655.980	16.920	.02698	.11334	5.41199	4.20065614	C	4	06/16/2016 4:18:08 AM	0.67479	  V 	0.67656	  V 	30.00	
30004	.000	16.000	212656.410	17.350	.02763	.11605	5.40192	4.20073243	C	4	06/16/2016 4:18:09 AM	0.67495	  V 	0.67672	  V 	30.00	
30005	.000	16.000	212656.890	17.830	.02835	.11907	5.39185	4.20088502	C	4	06/16/2016 4:18:09 AM	0.67479	  V 	0.67656	  V 	30.00	
30006	.000	16.000	212657.310	18.250	.02898	.12171	5.38132	4.20073243	C	4	06/16/2016 4:18:10 AM	0.67479	  V 	0.67656	  V 	30.00	
30007	.000	16.000	212657.560	18.500	.02935	.12328	5.36828	4.20080873	C	4	06/16/2016 4:18:10 AM	0.67495	  V 	0.67656	  V 	30.00	
30008	.000	16.000	212657.650	18.590	.02948	.12385	5.35798	4.20073243	C	4	06/16/2016 4:18:10 AM	0.67495	  V 	0.67656	  V 	30.00	
30009	.000	16.000	212658.090	19.030	.03014	.1266	5.34791	4.20065614	C	4	06/16/2016 4:18:10 AM	0.67479	  V 	0.67656	  V 	30.00	
30010	.000	16.000	212658.550	19.490	.03082	.12946	5.33715	4.20073243	C	4	06/16/2016 4:18:11 AM	0.67479	  V 	0.67656	  V 	30.00	
30011	.000	16.000	212658.590	19.530	.03088	.12971	5.32456	4.20080873	C	4	06/16/2016 4:18:11 AM	0.67479	  V 	0.67656	  V 	30.00	
30012	.000	16.000	212658.850	19.790	.03126	.13133	5.31426	4.20065614	C	4	06/16/2016 4:18:11 AM	0.67495	  V 	0.67656	  V 	30.00	
30013	.000	16.000	212659.300	20.240	.03193	.13411	5.30373	4.20065614	C	4	06/16/2016 4:18:12 AM	0.67479	  V 	0.67672	  V 	30.00	
30014	.000	16.000	212659.770	20.710	.03262	.13702	5.29343	4.20073243	C	4	06/16/2016 4:18:12 AM	0.67479	  V 	0.67640	  V 	30.00	
30015	.000	16.000	212659.860	20.800	.03275	.13758	5.28222	4.20080873	C	4	06/16/2016 4:18:12 AM	0.67479	  V 	0.67640	  V 	30.00	
30016	.000	16.000	212659.940	20.880	.03287	.13807	5.27214	4.20065614	C	4	06/16/2016 4:18:13 AM	0.67479	  V 	0.67640	  V 	30.00	
30017	.000	16.000	212660.380	21.320	.03351	.14077	5.26184	4.20080873	C	4	06/16/2016 4:18:13 AM	0.67479	  V 	0.67640	  V 	30.00	
30018	.000	16.000	212660.850	21.790	.0342	.14366	5.25132	4.20065614	C	4	06/16/2016 4:18:13 AM	0.67479	  V 	0.67640	  V 	30.00	
30019	.000	16.000	212661.300	22.240	.03485	.14641	5.24079	4.20073243	C	4	06/16/2016 4:18:14 AM	0.67463	  V 	0.67672	  V 	30.00	
30020	.000	16.000	212661.750	22.690	.03551	.14916	5.23049	4.20065614	C	4	06/16/2016 4:18:14 AM	0.67463	  V 	0.67688	  V 	30.00	
30021	.000	16.000	212662.220	23.160	.03619	.15203	5.22042	4.20065614	C	4	06/16/2016 4:18:15 AM	0.67495	  V 	0.67672	  V 	30.00	
30022	.000	16.000	212662.400	23.340	.03645	.15312	5.20851	4.20080873	C	4	06/16/2016 4:18:15 AM	0.67495	  V 	0.67672	  V 	30.00	
30023	.000	16.000	212662.470	23.410	.03655	.15355	5.19844	4.20073243	C	4	06/16/2016 4:18:15 AM	0.67495	  V 	0.67672	  V 	30.00	
30024	.000	16.000	212662.910	23.850	.03719	.15621	5.18791	4.20073243	C	4	06/16/2016 4:18:15 AM	0.67495	  V 	0.67656	  V 	30.00	
30025	.000	16.000	212663.380	24.320	.03787	.15906	5.17762	4.20065614	C	4	06/16/2016 4:18:16 AM	0.67463	  V 	0.67672	  V 	30.00	
30026	.000	16.000	212663.810	24.750	.03848	.16165	5.16754	4.20073243	C	4	06/16/2016 4:18:16 AM	0.67495	  V 	0.67656	  V 	30.00	
30027	.000	16.000	212664.270	25.210	.03914	.16442	5.15724	4.20073243	C	4	06/16/2016 4:18:17 AM	0.67495	  V 	0.67656	  V 	30.00	
30028	.000	16.000	212664.690	25.630	.03974	.16695	5.14328	4.20080873	C	4	06/16/2016 4:18:17 AM	0.67495	  V 	0.67688	  V 	30.00	
30029	.000	16.000	212664.720	25.660	.03979	.16713	5.13138	4.20073243	C	4	06/16/2016 4:18:17 AM	0.67495	  V 	0.67688	  V 	30.00	
30030	.000	16.000	212665.130	26.070	.04037	.16958	5.12108	4.20065614	C	4	06/16/2016 4:18:17 AM	0.67479	  V 	0.67672	  V 	30.00	
30031	.000	16.000	212665.600	26.540	.04104	.17239	5.11009	4.20065614	C	4	06/16/2016 4:18:18 AM	0.67495	  V 	0.67640	  V 	30.00	
30032	.000	16.000	212666.080	27.020	.04172	.17525	5.10002	4.20073243	C	4	06/16/2016 4:18:18 AM	0.67479	  V 	0.67656	  V 	30.00	
30033	.000	16.000	212666.260	27.200	.04197	.17632	5.08789	4.20088502	C	4	06/16/2016 4:18:19 AM	0.67479	  V 	0.67656	  V 	30.00	
30034	.000	16.000	212666.350	27.290	.0421	.17685	5.07759	4.20065614	C	4	06/16/2016 4:18:19 AM	0.67479	  V 	0.67656	  V 	30.00	
30035	.000	16.000	212666.780	27.720	.04271	.1794	5.06706	4.20073243	C	4	06/16/2016 4:18:19 AM	0.67495	  V 	0.67656	  V 	30.00	
30036	.000	16.000	212667.250	28.190	.04337	.18217	5.05699	4.20073243	C	4	06/16/2016 4:18:20 AM	0.67479	  V 	0.67688	  V 	30.00	
30037	.000	16.000	212667.710	28.650	.04401	.18489	5.04692	4.20073243	C	4	06/16/2016 4:18:20 AM	0.67479	  V 	0.67656	  V 	30.00	
30038	.000	16.000	212668.130	29.070	.0446	.18736	5.03685	4.20065614	C	4	06/16/2016 4:18:20 AM	0.67479	  V 	0.67672	  V 	30.00	
30039	.000	16.000	212668.590	29.530	.04525	.19006	5.02655	4.20080873	C	4	06/16/2016 4:18:21 AM	0.67479	  V 	0.67688	  V 	30.00	
30040	.000	16.000	212669.030	29.970	.04586	.19264	5.01648	4.20065614	C	4	06/16/2016 4:18:21 AM	0.67479	  V 	0.67688	  V 	30.00	
30041	.000	16.000	212669.480	30.420	.04649	.19527	5.00618	4.20073243	C	4	06/16/2016 4:18:22 AM	0.67495	  V 	0.67672	  V 	30.00	
30042	.000	16.000	212669.920	30.860	.0471	.19783	4.99611	4.20065614	C	4	06/16/2016 4:18:22 AM	0.67495	  V 	0.67688	  V 	30.00	
30043	.000	16.000	212670.380	31.320	.04773	.20051	4.98512	4.20065614	C	4	06/16/2016 4:18:23 AM	0.67495	  V 	0.67688	  V 	30.00	
30044	.000	16.000	212670.800	31.740	.04832	.20295	4.97505	4.20073243	C	4	06/16/2016 4:18:23 AM	0.67495	  V 	0.67688	  V 	30.00	
30045	.000	16.000	212671.290	32.230	.04899	.2058	4.96475	4.20073243	C	4	06/16/2016 4:18:24 AM	0.67479	  V 	0.67672	  V 	30.00	
30046	.000	16.000	212671.730	32.670	.0496	.20834	4.95445	4.20073243	C	4	06/16/2016 4:18:24 AM	0.67479	  V 	0.67672	  V 	30.00	
30047	.000	16.000	212672.190	33.130	.05023	.211	4.94369	4.20080873	C	4	06/16/2016 4:18:24 AM	0.67495	  V 	0.67672	  V 	30.00	
30048	.000	16.000	212672.640	33.580	.05085	.21359	4.93362	4.20080873	C	4	06/16/2016 4:18:25 AM	0.67495	  V 	0.67656	  V 	30.00	
30049	.000	16.000	212673.090	34.030	.05146	.21618	4.92332	4.20088502	C	4	06/16/2016 4:18:25 AM	0.67479	  V 	0.67656	  V 	30.00	
30050	.000	16.000	212673.530	34.470	.05207	.21871	4.91279	4.20080873	C	4	06/16/2016 4:18:26 AM	0.67479	  V 	0.67656	  V 	30.00	
30051	.000	16.000	212674.000	34.940	.05271	.2214	4.90249	4.20088502	C	4	06/16/2016 4:18:26 AM	0.67479	  V 	0.67656	  V 	30.00	
30052	.000	16.000	212674.030	34.970	.05275	.22157	4.88991	4.20088502	C	4	06/16/2016 4:18:26 AM	0.67479	  V 	0.67656	  V 	30.00	
30053	.000	16.000	212674.280	35.220	.05309	.223	4.87961	4.20073243	C	4	06/16/2016 4:18:27 AM	0.67495	  V 	0.67656	  V 	30.00	
30054	.000	16.000	212674.730	35.670	.0537	.22556	4.86931	4.20088502	C	4	06/16/2016 4:18:27 AM	0.67479	  V 	0.67672	  V 	30.00	
30055	.000	16.000	212675.190	36.130	.05432	.22817	4.85901	4.20073243	C	4	06/16/2016 4:18:27 AM	0.67479	  V 	0.67672	  V 	30.00	
30056	.000	16.000	212675.650	36.590	.05494	.23077	4.84825	4.20080873	C	4	06/16/2016 4:18:28 AM	0.67495	  V 	0.67656	  V 	30.00	
30057	.000	16.000	212676.110	37.050	.05556	.23337	4.83818	4.20080873	C	4	06/16/2016 4:18:28 AM	0.67479	  V 	0.67672	  V 	30.00	
30058	.000	16.000	212676.570	37.510	.05617	.23597	4.82811	4.20080873	C	4	06/16/2016 4:18:29 AM	0.67479	  V 	0.67640	  V 	30.00	
30059	.000	16.000	212676.640	37.580	.05627	.23636	4.81666	4.20080873	C	4	06/16/2016 4:18:29 AM	0.67479	  V 	0.67640	  V 	30.00	
30060	.000	16.000	212676.690	37.630	.05633	.23664	4.80636	4.20073243	C	4	06/16/2016 4:18:29 AM	0.67479	  V 	0.67640	  V 	30.00	
30061	.000	16.000	212677.130	38.070	.05692	.23911	4.79629	4.20073243	C	4	06/16/2016 4:18:29 AM	0.67479	  V 	0.67656	  V 	30.00	
30062	.000	16.000	212677.580	38.520	.05752	.24162	4.78622	4.20080873	C	4	06/16/2016 4:18:30 AM	0.67479	  V 	0.67672	  V 	30.00	
30063	.000	16.000	212677.620	38.560	.05757	.24185	4.77386	4.20080873	C	4	06/16/2016 4:18:30 AM	0.67479	  V 	0.67672	  V 	30.00	
30064	.000	16.000	212677.840	38.780	.05786	.24307	4.76379	4.20073243	C	4	06/16/2016 4:18:30 AM	0.67479	  V 	0.67672	  V 	30.00	
30065	.000	16.000	212678.300	39.240	.05847	.24562	4.75372	4.20057984	C	4	06/16/2016 4:18:31 AM	0.67479	  V 	0.67672	  V 	30.00	
30066	.000	16.000	212678.720	39.660	.05903	.24795	4.74365	4.20065614	C	4	06/16/2016 4:18:31 AM	0.67479	  V 	0.67704	  V 	30.00	
30067	.000	16.000	212679.170	40.110	.05962	.25044	4.73312	4.20065614	C	4	06/16/2016 4:18:32 AM	0.67463	  V 	0.67656	  V 	30.00	
30068	.000	16.000	212679.660	40.600	.06026	.25314	4.72259	4.20065614	C	4	06/16/2016 4:18:32 AM	0.67495	  V 	0.67640	  V 	30.00	
30069	.000	16.000	212680.040	40.980	.06076	.25524	4.70909	4.20088502	C	4	06/16/2016 4:18:32 AM	0.67495	  V 	0.67656	  V 	30.00	
30070	.000	16.000	212680.070	41.010	.0608	.2554	4.69558	4.20065614	C	4	06/16/2016 4:18:32 AM	0.67495	  V 	0.67656	  V 	30.00	
30071	.000	16.000	212680.500	41.440	.06136	.25775	4.68551	4.20065614	C	4	06/16/2016 4:18:33 AM	0.67495	  V 	0.67656	  V 	30.00	
30072	.000	16.000	212680.950	41.890	.06195	.26021	4.67521	4.20057984	C	4	06/16/2016 4:18:33 AM	0.67495	  V 	0.67656	  V 	30.00	
30073	.000	16.000	212681.420	42.360	.06256	.26277	4.66514	4.20065614	C	4	06/16/2016 4:18:34 AM	0.67495	  V 	0.67656	  V 	30.00	
30074	.000	16.000	212681.830	42.770	.06309	.265	4.65507	4.20065614	C	4	06/16/2016 4:18:34 AM	0.67495	  V 	0.67656	  V 	30.00	
30075	.000	16.000	212682.280	43.220	.06367	.26745	4.645	4.20057984	C	4	06/16/2016 4:18:35 AM	0.67463	  V 	0.67656	  V 	30.00	
30076	.000	16.000	212682.710	43.650	.06422	.26977	4.63493	4.20057984	C	4	06/16/2016 4:18:35 AM	0.67495	  V 	0.67656	  V 	30.00	
30077	.000	16.000	212683.150	44.090	.06479	.27215	4.62463	4.20065614	C	4	06/16/2016 4:18:35 AM	0.67479	  V 	0.67688	  V 	30.00	
30078	.000	16.000	212683.620	44.560	.06539	.27469	4.61433	4.20057984	C	4	06/16/2016 4:18:36 AM	0.67479	  V 	0.67688	  V 	30.00	
30079	.000	16.000	212684.090	45.030	.06599	.27721	4.60403	4.20057984	C	4	06/16/2016 4:18:36 AM	0.67479	  V 	0.67656	  V 	30.00	
30080	.000	16.000	212684.540	45.480	.06657	.27963	4.59327	4.20065614	C	4	06/16/2016 4:18:37 AM	0.67479	  V 	0.67656	  V 	30.00	
30081	.000	16.000	212685.000	45.940	.06715	.28209	4.58297	4.20065614	C	4	06/16/2016 4:18:37 AM	0.67495	  V 	0.67672	  V 	30.00	
30082	.000	16.000	212685.450	46.390	.06773	.28449	4.57244	4.20057984	C	4	06/16/2016 4:18:38 AM	0.67463	  V 	0.67656	  V 	30.00	
30083	.000	16.000	212685.900	46.840	.0683	.28689	4.56168	4.20057984	C	4	06/16/2016 4:18:38 AM	0.67495	  V 	0.67656	  V 	30.00	
30084	.000	16.000	212686.360	47.300	.06888	.28934	4.55161	4.20042725	C	4	06/16/2016 4:18:39 AM	0.67495	  V 	0.67656	  V 	30.00	
30085	.000	16.000	212686.810	47.750	.06945	.29173	4.54154	4.20050355	C	4	06/16/2016 4:18:39 AM	0.67495	  V 	0.67656	  V 	30.00	
30086	.000	16.000	212687.260	48.200	.07002	.29411	4.53147	4.20065614	C	4	06/16/2016 4:18:40 AM	0.67479	  V 	0.67656	  V 	30.00	
30087	.000	16.000	212687.700	48.640	.07057	.29643	4.52117	4.20057984	C	4	06/16/2016 4:18:40 AM	0.67495	  V 	0.67656	  V 	30.00	
30088	.000	16.000	212688.150	49.090	.07113	.2988	4.5111	4.20065614	C	4	06/16/2016 4:18:40 AM	0.67495	  V 	0.67656	  V 	30.00	
30089	.000	16.000	212688.580	49.520	.07167	.30107	4.5008	4.20057984	C	4	06/16/2016 4:18:41 AM	0.67479	  V 	0.67656	  V 	30.00	
30090	.000	16.000	212689.020	49.960	.07222	.30337	4.49073	4.20057984	C	4	06/16/2016 4:18:41 AM	0.67463	  V 	0.67672	  V 	30.00	
30091	.000	16.000	212689.480	50.420	.07279	.30578	4.48043	4.20050355	C	4	06/16/2016 4:18:42 AM	0.67463	  V 	0.67656	  V 	30.00	
30092	.000	16.000	212689.920	50.860	.07334	.30808	4.47013	4.20050355	C	4	06/16/2016 4:18:42 AM	0.67479	  V 	0.67656	  V 	30.00	
30093	.000	16.000	212690.380	51.320	.07391	.31048	4.46006	4.20057984	C	4	06/16/2016 4:18:44 AM	0.67479	  V 	0.67672	  V 	30.00	
30094	.000	16.000	212690.820	51.760	.07446	.31276	4.44999	4.20050355	C	4	06/16/2016 4:18:44 AM	0.67479	  V 	0.67672	  V 	30.00	
30095	.000	16.000	212691.270	52.210	.07501	.3151	4.43923	4.20057984	C	4	06/16/2016 4:18:44 AM	0.67479	  V 	0.67672	  V 	30.00	
30096	.000	16.000	212691.710	52.650	.07555	.31737	4.42916	4.20057984	C	4	06/16/2016 4:18:44 AM	0.67495	  V 	0.67672	  V 	30.00	
30097	.000	16.000	212692.160	53.100	.07611	.3197	4.41886	4.20057984	C	4	06/16/2016 4:18:44 AM	0.67495	  V 	0.67672	  V 	30.00	
30098	.000	16.000	212692.620	53.560	.07667	.32207	4.40879	4.20057984	C	4	06/16/2016 4:18:45 AM	0.67495	  V 	0.67656	  V 	30.00	
30099	.000	16.000	212693.070	54.010	.07722	.32438	4.39849	4.20035096	C	4	06/16/2016 4:18:45 AM	0.67479	  V 	0.67656	  V 	30.00	
30100	.000	16.000	212693.510	54.450	.07776	.32663	4.38796	4.20050355	C	4	06/16/2016 4:18:46 AM	0.67495	  V 	0.67656	  V 	30.00	
30101	.000	16.000	212693.970	54.910	.07832	.32899	4.37789	4.20042725	C	4	06/16/2016 4:18:46 AM	0.67463	  V 	0.67672	  V 	30.00	
30102	.000	16.000	212694.430	55.370	.07888	.33133	4.36759	4.20050355	C	4	06/16/2016 4:18:47 AM	0.67479	  V 	0.67672	  V 	30.00	
30103	.000	16.000	212694.870	55.810	.07941	.33357	4.35729	4.20057984	C	4	06/16/2016 4:18:47 AM	0.67479	  V 	0.67656	  V 	30.00	
30104	.000	16.000	212695.300	56.240	.07993	.33576	4.34722	4.20042725	C	4	06/16/2016 4:18:48 AM	0.67479	  V 	0.67656	  V 	30.00	
30105	.000	16.000	212695.770	56.710	.0805	.33814	4.33669	4.20035096	C	4	06/16/2016 4:18:48 AM	0.67479	  V 	0.67640	  V 	30.00	
30106	.000	16.000	212696.200	57.140	.08101	.34031	4.32662	4.20035096	C	4	06/16/2016 4:18:49 AM	0.67479	  V 	0.67656	  V 	30.00	
30107	.000	16.000	212696.640	57.580	.08154	.34253	4.31655	4.20035096	C	4	06/16/2016 4:18:49 AM	0.67479	  V 	0.67672	  V 	30.00	
30108	.000	16.000	212697.100	58.040	.08209	.34485	4.30625	4.20042725	C	4	06/16/2016 4:18:49 AM	0.67479	  V 	0.67672	  V 	30.00	
30109	.000	16.000	212697.540	58.480	.08262	.34705	4.29595	4.20042725	C	4	06/16/2016 4:18:50 AM	0.67479	  V 	0.67656	  V 	30.00	
30110	.000	16.000	212698.010	58.950	.08318	.34941	4.28588	4.20035096	C	4	06/16/2016 4:18:50 AM	0.67495	  V 	0.67656	  V 	30.00	
30111	.000	16.000	212698.430	59.370	.08368	.35151	4.27558	4.20042725	C	4	06/16/2016 4:18:51 AM	0.67479	  V 	0.67656	  V 	30.00	
30112	.000	16.000	212698.890	59.830	.08422	.3538	4.26505	4.20050355	C	4	06/16/2016 4:18:51 AM	0.67463	  V 	0.67656	  V 	30.00	
30113	.000	16.000	212699.360	60.300	.08478	.35613	4.25475	4.20035096	C	4	06/16/2016 4:18:52 AM	0.67479	  V 	0.67656	  V 	30.00	
30114	.000	16.000	212699.820	60.760	.08532	.35842	4.24399	4.20035096	C	4	06/16/2016 4:18:52 AM	0.67463	  V 	0.67656	  V 	30.00	
30115	.000	16.000	212700.280	61.220	.08587	.36069	4.23392	4.20027466	C	4	06/16/2016 4:18:53 AM	0.67479	  V 	0.67672	  V 	30.00	
30116	.000	16.000	212700.740	61.680	.08641	.36296	4.22385	4.20035096	C	4	06/16/2016 4:18:54 AM	0.67479	  V 	0.67672	  V 	29.99	
30117	.000	16.000	212701.190	62.130	.08693	.36518	4.21378	4.20035096	C	4	06/16/2016 4:18:54 AM	0.67479	  V 	0.67672	  V 	29.99	
30118	.000	16.000	212701.680	62.620	.08751	.36758	4.20325	4.20027466	C	4	06/16/2016 4:18:54 AM	0.67495	  V 	0.67656	  V 	29.99	
30119	.000	16.000	212702.150	63.090	.08805	.36988	4.19295	4.20027466	C	4	06/16/2016 4:18:54 AM	0.67479	  V 	0.67672	  V 	29.99	
30120	.000	16.000	212702.580	63.520	.08856	.37199	4.18288	4.20035096	C	4	06/16/2016 4:18:55 AM	0.67479	  V 	0.67672	  V 	29.99	
30121	.000	16.000	212703.070	64.010	.08912	.37437	4.17212	4.20019837	C	4	06/16/2016 4:18:55 AM	0.67479	  V 	0.67656	  V 	29.99	
30122	.000	16.000	212703.520	64.460	.08964	.37656	4.16205	4.20012207	C	4	06/16/2016 4:18:56 AM	0.67479	  V 	0.67672	  V 	29.99	
30123	.000	16.000	212703.990	64.930	.09019	.37884	4.15198	4.20012207	C	4	06/16/2016 4:18:56 AM	0.67495	  V 	0.67672	  V 	29.99	
30124	.000	16.000	212704.490	65.430	.09076	.38126	4.14191	4.20019837	C	4	06/16/2016 4:18:57 AM	0.67463	  V 	0.67656	  V 	29.99	
30125	.000	16.000	212705.020	65.960	.09137	.38382	4.13138	4.20012207	C	4	06/16/2016 4:18:57 AM	0.67479	  V 	0.67672	  V 	29.99	
30126	.000	16.000	212705.530	66.470	.09196	.38628	4.12131	4.20012207	C	4	06/16/2016 4:18:58 AM	0.67479	  V 	0.67672	  V 	29.99	
30127	.000	16.000	212706.020	66.960	.09252	.38863	4.11055	4.20027466	C	4	06/16/2016 4:18:58 AM	0.67479	  V 	0.67656	  V 	29.99	
30128	.000	16.000	212706.550	67.490	.09312	.39117	4.10048	4.20019837	C	4	06/16/2016 4:18:59 AM	0.67479	  V 	0.67656	  V 	29.99	
30129	.000	16.000	212707.090	68.030	.09374	.39375	4.09041	4.20027466	C	4	06/16/2016 4:18:59 AM	0.67495	  V 	0.67656	  V 	29.99	
30130	.000	16.000	212707.580	68.520	.09429	.39609	4.08034	4.20027466	C	4	06/16/2016 4:19:00 AM	0.67479	  V 	0.67656	  V 	29.99	
30131	.000	16.000	212708.060	69.000	.09484	.39837	4.07027	4.20012207	C	4	06/16/2016 4:19:00 AM	0.67463	  V 	0.67656	  V 	29.99	
30132	.000	16.000	212708.640	69.580	.09549	.40112	4.05997	4.20027466	C	4	06/16/2016 4:19:01 AM	0.67479	  V 	0.67672	  V 	29.99	
30133	.000	16.000	212709.170	70.110	.09609	.40363	4.04921	4.20019837	C	4	06/16/2016 4:19:01 AM	0.67479	  V 	0.67672	  V 	29.99	
30134	.000	16.000	212709.710	70.650	.09669	.40617	4.03914	4.20004578	C	4	06/16/2016 4:19:02 AM	0.67495	  V 	0.67672	  V 	29.99	
30135	.000	16.000	212710.420	71.360	.09749	.40952	4.02907	4.20019837	C	4	06/16/2016 4:19:03 AM	0.67495	  V 	0.67656	  V 	29.99	
30136	.000	16.000	212711.080	72.020	.09823	.41262	4.01854	4.19996948	C	4	06/16/2016 4:19:04 AM	0.67479	  V 	0.67640	  V 	29.99	
30137	.000	16.000	212711.860	72.800	.0991	.41627	4.00801	4.20019837	C	4	06/16/2016 4:19:04 AM	0.67495	  V 	0.67672	  V 	29.99	
30138	.000	16.000	212712.520	73.460	.09983	.41935	3.99771	4.20012207	C	4	06/16/2016 4:19:05 AM	0.67479	  V 	0.67656	  V 	29.99	
30139	.000	16.000	212713.100	74.040	.10048	.42205	3.98764	4.20027466	C	4	06/16/2016 4:19:05 AM	0.67495	  V 	0.67656	  V 	29.99	
30140	.000	16.000	212713.810	74.750	.10126	.42535	3.97757	4.20019837	C	4	06/16/2016 4:19:06 AM	0.67479	  V 	0.67640	  V 	29.99	
30141	.000	16.000	212714.520	75.460	.10204	.42864	3.96704	4.20012207	C	4	06/16/2016 4:19:07 AM	0.67463	  V 	0.67656	  V 	29.99	
30142	.000	16.000	212715.100	76.040	.10268	.43133	3.95674	4.20012207	C	4	06/16/2016 4:19:07 AM	0.67479	  V 	0.67656	  V 	29.99	
30143	.000	16.000	212715.690	76.630	.10333	.43405	3.94644	4.20012207	C	4	06/16/2016 4:19:08 AM	0.67495	  V 	0.67656	  V 	29.99	
30144	.000	16.000	212716.250	77.190	.10394	.43662	3.93614	4.20035096	C	4	06/16/2016 4:19:09 AM	0.67479	  V 	0.67640	  V 	29.99	
30145	.000	16.000	212716.840	77.780	.10459	.43933	3.92607	4.20019837	C	4	06/16/2016 4:19:09 AM	0.67463	  V 	0.67656	  V 	29.99	
30146	.000	16.000	212717.550	78.490	.10536	.44257	3.916	4.20012207	C	4	06/16/2016 4:19:10 AM	0.67479	  V 	0.67688	  V 	29.99	
30147	.000	16.000	212718.210	79.150	.10608	.44559	3.90524	4.20019837	C	4	06/16/2016 4:19:10 AM	0.67479	  V 	0.67656	  V 	29.99	
30148	.000	16.000	212718.830	79.770	.10675	.44841	3.89494	4.20012207	C	4	06/16/2016 4:19:11 AM	0.67479	  V 	0.67656	  V 	29.99	
30149	.000	16.000	212719.530	80.470	.10751	.45159	3.88464	4.20012207	C	4	06/16/2016 4:19:12 AM	0.67479	  V 	0.67656	  V 	29.99	
30150	.000	16.000	212720.220	81.160	.10825	.45471	3.87457	4.20019837	C	4	06/16/2016 4:19:13 AM	0.67495	  V 	0.67656	  V 	29.99	
30151	.000	16.000	212721.020	81.960	.10911	.45832	3.8645	4.20012207	C	4	06/16/2016 4:19:14 AM	0.67463	  V 	0.67656	  V 	29.99	
30152	.000	16.000	212721.750	82.690	.10989	.46161	3.8542	4.20004578	C	4	06/16/2016 4:19:14 AM	0.67463	  V 	0.67656	  V 	29.99	
30153	.000	16.000	212722.480	83.420	.11067	.46489	3.8439	4.20012207	C	4	06/16/2016 4:19:15 AM	0.67495	  V 	0.67640	  V 	29.99	
30154	.000	16.000	212723.070	84.010	.1113	.46753	3.8336	4.20027466	C	4	06/16/2016 4:19:15 AM	0.67479	  V 	0.67656	  V 	29.99	
30155	.000	16.000	212723.830	84.770	.11211	.47092	3.8233	4.20019837	C	4	06/16/2016 4:19:16 AM	0.67479	  V 	0.67672	  V 	29.99	
30156	.000	16.000	212724.390	85.330	.1127	.47342	3.81323	4.20012207	C	4	06/16/2016 4:19:17 AM	0.67479	  V 	0.67656	  V 	29.99	
30157	.000	16.000	212724.990	85.930	.11334	.47609	3.80316	4.20012207	C	4	06/16/2016 4:19:17 AM	0.67463	  V 	0.67656	  V 	29.99	
30158	.000	16.000	212725.580	86.520	.11396	.4787	3.79263	4.20012207	C	4	06/16/2016 4:19:18 AM	0.67479	  V 	0.67640	  V 	29.99	
30159	.000	16.000	212726.180	87.120	.11459	.48135	3.78233	4.20019837	C	4	06/16/2016 4:19:18 AM	0.67479	  V 	0.67640	  V 	29.99	
30160	.000	16.000	212726.850	87.790	.1153	.48431	3.7718	4.20012207	C	4	06/16/2016 4:19:19 AM	0.67463	  V 	0.67640	  V 	29.99	
30161	.000	16.000	212727.480	88.420	.11596	.48707	3.76173	4.20012207	C	4	06/16/2016 4:19:20 AM	0.67479	  V 	0.67640	  V 	29.99	
30162	.000	16.000	212728.210	89.150	.11672	.49027	3.75166	4.20012207	C	4	06/16/2016 4:19:20 AM	0.67479	  V 	0.67656	  V 	29.99	
30163	.000	16.000	212728.930	89.870	.11747	.49342	3.74159	4.20012207	C	4	06/16/2016 4:19:21 AM	0.67479	  V 	0.67656	  V 	29.99	
30164	.000	16.000	212729.600	90.540	.11816	.49634	3.73106	4.20012207	C	4	06/16/2016 4:19:22 AM	0.67479	  V 	0.67656	  V 	29.99	
30165	.000	16.000	212730.470	91.410	.11906	.50013	3.72099	4.19996948	C	4	06/16/2016 4:19:23 AM	0.67479	  V 	0.67656	  V 	29.99	
30166	.000	16.000	212731.210	92.150	.11983	.50333	3.71046	4.20004578	C	4	06/16/2016 4:19:24 AM	0.67479	  V 	0.67656	  V 	29.99	
30167	.000	16.000	212732.030	92.970	.12067	.50688	3.69993	4.20004578	C	4	06/16/2016 4:19:24 AM	0.67479	  V 	0.67656	  V 	29.99	
30168	.000	16.000	212732.820	93.760	.12148	.51029	3.68917	4.20019837	C	4	06/16/2016 4:19:25 AM	0.67479	  V 	0.67640	  V 	29.99	
30169	.000	16.000	212733.680	94.620	.12236	.51398	3.6791	4.20004578	C	4	06/16/2016 4:19:26 AM	0.67479	  V 	0.67656	  V 	29.99	
30170	.000	16.000	212734.350	95.290	.12305	.51686	3.6688	4.20019837	C	4	06/16/2016 4:19:27 AM	0.67479	  V 	0.67656	  V 	29.99	
30171	.000	16.000	212735.070	96.010	.12378	.51993	3.65873	4.20012207	C	4	06/16/2016 4:19:27 AM	0.67479	  V 	0.67624	  V 	29.99	
30172	.000	16.000	212735.680	96.620	.1244	.52253	3.64843	4.20019837	C	4	06/16/2016 4:19:28 AM	0.67463	  V 	0.67640	  V 	29.99	
30173	.000	16.000	212736.360	97.300	.12509	.52543	3.63813	4.20019837	C	4	06/16/2016 4:19:29 AM	0.67479	  V 	0.67656	  V 	29.99	
30174	.000	16.000	212736.990	97.930	.12572	.5281	3.62737	4.20012207	C	4	06/16/2016 4:19:29 AM	0.67479	  V 	0.67640	  V 	29.99	
30175	.000	16.000	212737.660	98.600	.1264	.53093	3.61707	4.20019837	C	4	06/16/2016 4:19:30 AM	0.67479	  V 	0.67656	  V 	29.99	
30176	.000	16.000	212738.380	99.320	.12712	.53396	3.607	4.20019837	C	4	06/16/2016 4:19:31 AM	0.67479	  V 	0.67656	  V 	29.99	
30177	.000	16.000	212739.150	100.090	.12789	.5372	3.59693	4.19981689	C	4	06/16/2016 4:19:31 AM	0.67463	  V 	0.67640	  V 	29.99	
30178	.000	16.000	212739.820	100.760	.12856	.54001	3.5864	4.20019837	C	4	06/16/2016 4:19:32 AM	0.67495	  V 	0.67640	  V 	29.99	
30179	.000	16.000	212740.560	101.500	.12929	.5431	3.57588	4.20004578	C	4	06/16/2016 4:19:33 AM	0.67463	  V 	0.67656	  V 	29.99	
30180	.000	16.000	212741.480	102.420	.13021	.54693	3.5658	4.20027466	C	4	06/16/2016 4:19:34 AM	0.67447	  V 	0.67656	  V 	29.99	
30181	.000	16.000	212742.190	103.130	.13091	.54988	3.55528	4.20012207	C	4	06/16/2016 4:19:34 AM	0.67479	  V 	0.67640	  V 	29.99	
30182	.000	16.000	212743.010	103.950	.13172	.55328	3.5452	4.20012207	C	4	06/16/2016 4:19:35 AM	0.67463	  V 	0.67640	  V 	29.99	
30183	.000	16.000	212743.600	104.540	.1323	.55572	3.53491	4.20019837	C	4	06/16/2016 4:19:36 AM	0.67479	  V 	0.67656	  V 	29.99	
30184	.000	16.000	212744.340	105.280	.13302	.55877	3.52483	4.20012207	C	4	06/16/2016 4:19:37 AM	0.67463	  V 	0.67640	  V 	29.99	
30185	.000	16.000	212745.290	106.230	.13395	.56267	3.51408	4.20012207	C	4	06/16/2016 4:19:38 AM	0.67479	  V 	0.67656	  V 	29.99	
30186	.000	16.000	212746.070	107.010	.13471	.56586	3.50378	4.20012207	C	4	06/16/2016 4:19:38 AM	0.67495	  V 	0.67640	  V 	29.99	
30187	.000	16.000	212747.020	107.960	.13564	.56974	3.49371	4.20012207	C	4	06/16/2016 4:19:39 AM	0.67479	  V 	0.67656	  V 	29.99	
30188	.000	16.000	212747.650	108.590	.13625	.5723	3.48363	4.20019837	C	4	06/16/2016 4:19:40 AM	0.67463	  V 	0.67656	  V 	29.99	
30189	.000	16.000	212748.420	109.360	.13699	.57543	3.47356	4.19996948	C	4	06/16/2016 4:19:41 AM	0.67479	  V 	0.67656	  V 	29.99	
30190	.000	16.000	212749.160	110.100	.13771	.57843	3.46258	4.20012207	C	4	06/16/2016 4:19:41 AM	0.67479	  V 	0.67656	  V 	29.99	
30191	.000	16.000	212750.060	111.000	.13857	.58206	3.45251	4.20012207	C	4	06/16/2016 4:19:42 AM	0.67479	  V 	0.67640	  V 	29.99	
30192	.000	16.000	212750.670	111.610	.13915	.58451	3.44244	4.20004578	C	4	06/16/2016 4:19:43 AM	0.67495	  V 	0.67640	  V 	29.99	
30193	.000	16.000	212751.520	112.460	.13997	.58792	3.43214	4.20012207	C	4	06/16/2016 4:19:44 AM	0.67463	  V 	0.67640	  V 	29.99	
30194	.000	16.000	212752.310	113.250	.14072	.59108	3.42206	4.20019837	C	4	06/16/2016 4:19:45 AM	0.67479	  V 	0.67640	  V 	29.99	
30195	.000	16.000	212753.030	113.970	.1414	.59395	3.41199	4.20027466	C	4	06/16/2016 4:19:45 AM	0.67479	  V 	0.67640	  V 	29.99	
30196	.000	16.000	212753.920	114.860	.14224	.59749	3.40146	4.20004578	C	4	06/16/2016 4:19:46 AM	0.67463	  V 	0.67640	  V 	29.99	
30197	.000	16.000	212754.550	115.490	.14284	.59999	3.39117	4.20019837	C	4	06/16/2016 4:19:47 AM	0.67479	  V 	0.67640	  V 	29.99	
30198	.000	16.000	212755.350	116.290	.14359	.60315	3.38041	4.20019837	C	4	06/16/2016 4:19:48 AM	0.67463	  V 	0.67640	  V 	29.99	
30199	.000	16.000	212756.140	117.080	.14433	.60626	3.37011	4.20012207	C	4	06/16/2016 4:19:48 AM	0.67463	  V 	0.67656	  V 	29.99	
30200	.000	16.000	212756.980	117.920	.14512	.60956	3.35981	4.20004578	C	4	06/16/2016 4:19:49 AM	0.67479	  V 	0.67640	  V 	29.99	
30201	.000	16.000	212757.780	118.720	.14586	.61269	3.34974	4.20012207	C	4	06/16/2016 4:19:50 AM	0.67479	  V 	0.67640	  V 	29.99	
30202	.000	16.000	212758.580	119.520	.14661	.61581	3.33944	4.20019837	C	4	06/16/2016 4:19:51 AM	0.67463	  V 	0.67640	  V 	29.99	
30203	.000	16.000	212759.240	120.180	.14722	.61838	3.32914	4.20019837	C	4	06/16/2016 4:19:52 AM	0.67479	  V 	0.67640	  V 	29.99	
30204	.000	16.000	212760.150	121.090	.14806	.62191	3.31907	4.20004578	C	4	06/16/2016 4:19:52 AM	0.67463	  V 	0.67640	  V 	29.99	
30205	.000	16.000	212760.870	121.810	.14872	.62469	3.309	4.20004578	C	4	06/16/2016 4:19:53 AM	0.67463	  V 	0.67640	  V 	29.99	
30206	.000	16.000	212761.820	122.760	.14959	.62835	3.29892	4.20019837	C	4	06/16/2016 4:19:55 AM	0.67463	  V 	0.67656	  V 	29.98	
30207	.000	16.000	212762.480	123.420	.1502	.63089	3.28862	4.20012207	C	4	06/16/2016 4:19:55 AM	0.67495	  V 	0.67640	  V 	29.98	
30208	.000	16.000	212763.260	124.200	.15091	.63388	3.27832	4.20012207	C	4	06/16/2016 4:19:56 AM	0.67463	  V 	0.67640	  V 	29.98	
30209	.000	16.000	212764.020	124.960	.1516	.63678	3.26802	4.20004578	C	4	06/16/2016 4:19:56 AM	0.67463	  V 	0.67624	  V 	29.98	
30210	.000	16.000	212764.600	125.540	.15212	.63899	3.25795	4.20012207	C	4	06/16/2016 4:19:57 AM	0.67463	  V 	0.67656	  V 	29.98	
30211	.000	16.000	212765.390	126.330	.15284	.64199	3.24788	4.20012207	C	4	06/16/2016 4:19:58 AM	0.67479	  V 	0.67656	  V 	29.98	
30212	.000	16.000	212766.050	126.990	.15343	.64448	3.23758	4.20004578	C	4	06/16/2016 4:19:58 AM	0.67479	  V 	0.67656	  V 	29.98	
30213	.000	16.000	212766.920	127.860	.15421	.64777	3.22751	4.20019837	C	4	06/16/2016 4:19:59 AM	0.67463	  V 	0.67640	  V 	29.98	
30214	.000	16.000	212767.730	128.670	.15494	.65081	3.21744	4.20012207	C	4	06/16/2016 4:20:00 AM	0.67463	  V 	0.67640	  V 	29.98	
30215	.000	16.000	212768.580	129.520	.1557	.654	3.20714	4.20019837	C	4	06/16/2016 4:20:01 AM	0.67495	  V 	0.67624	  V 	29.98	
30216	.000	16.000	212769.590	130.530	.1566	.65777	3.19707	4.20012207	C	4	06/16/2016 4:20:02 AM	0.67463	  V 	0.67624	  V 	29.98	
30217	.000	16.000	212770.500	131.440	.1574	.66116	3.18677	4.20012207	C	4	06/16/2016 4:20:03 AM	0.67479	  V 	0.67640	  V 	29.98	
30218	.000	16.000	212771.280	132.220	.15809	.66406	3.1767	4.20012207	C	4	06/16/2016 4:20:04 AM	0.67463	  V 	0.67656	  V 	29.98	
30219	.000	16.000	212771.910	132.850	.15865	.66639	3.1664	4.20012207	C	4	06/16/2016 4:20:05 AM	0.67479	  V 	0.67656	  V 	29.98	
30220	.000	16.000	212772.860	133.800	.15948	.66989	3.15633	4.20012207	C	4	06/16/2016 4:20:05 AM	0.67463	  V 	0.67624	  V 	29.98	
30221	.000	16.000	212774.000	134.940	.16048	.67408	3.14626	4.20019837	C	4	06/16/2016 4:20:06 AM	0.67463	  V 	0.67656	  V 	29.98	
30222	.000	16.000	212774.730	135.670	.16112	.67676	3.1355	4.20012207	C	4	06/16/2016 4:20:07 AM	0.67463	  V 	0.67640	  V 	29.98	
30223	.000	16.000	212775.750	136.690	.162	.68049	3.12543	4.20004578	C	4	06/16/2016 4:20:08 AM	0.67479	  V 	0.67624	  V 	29.98	
30224	.000	16.000	212776.660	137.600	.16279	.6838	3.11536	4.20004578	C	4	06/16/2016 4:20:09 AM	0.67463	  V 	0.67640	  V 	29.98	
30225	.000	16.000	212777.800	138.740	.16378	.68794	3.10529	4.20012207	C	4	06/16/2016 4:20:10 AM	0.67479	  V 	0.67640	  V 	29.98	
30226	.000	16.000	212778.920	139.860	.16474	.69199	3.09522	4.20004578	C	4	06/16/2016 4:20:11 AM	0.67479	  V 	0.67640	  V 	29.98	
30227	.000	16.000	212779.620	140.560	.16534	.69451	3.08492	4.20019837	C	4	06/16/2016 4:20:12 AM	0.67463	  V 	0.67640	  V 	29.98	
30228	.000	16.000	212780.460	141.400	.16606	.69753	3.07416	4.20004578	C	4	06/16/2016 4:20:13 AM	0.67479	  V 	0.67640	  V 	29.98	
30229	.000	16.000	212781.340	142.280	.16681	.70068	3.06363	4.20019837	C	4	06/16/2016 4:20:14 AM	0.67479	  V 	0.67640	  V 	29.98	
30230	.000	16.000	212782.260	143.200	.16759	.70397	3.05356	4.20004578	C	4	06/16/2016 4:20:15 AM	0.67479	  V 	0.67640	  V 	29.98	
30231	.000	16.000	212783.250	144.190	.16843	.70749	3.04349	4.20004578	C	4	06/16/2016 4:20:16 AM	0.67447	  V 	0.67640	  V 	29.98	
30232	.000	16.000	212784.020	144.960	.16908	.71021	3.03342	4.20019837	C	4	06/16/2016 4:20:16 AM	0.67463	  V 	0.67640	  V 	29.98	
30233	.000	16.000	212784.900	145.840	.16982	.71332	3.02335	4.20012207	C	4	06/16/2016 4:20:17 AM	0.67463	  V 	0.67624	  V 	29.98	
30234	.000	16.000	212785.770	146.710	.17055	.71639	3.01305	4.20004578	C	4	06/16/2016 4:20:18 AM	0.67479	  V 	0.67640	  V 	29.98	
30235	.000	16.000	212786.640	147.580	.17128	.71944	3.00275	4.20012207	C	4	06/16/2016 4:20:19 AM	0.67463	  V 	0.67640	  V 	29.98	
30236	.000	16.000	212787.310	148.250	.17184	.72179	2.99268	4.20019837	C	4	06/16/2016 4:20:20 AM	0.67479	  V 	0.67640	  V 	29.98	
30237	.000	16.000	212787.840	148.780	.17228	.72363	2.9826	4.20012207	C	4	06/16/2016 4:20:20 AM	0.67447	  V 	0.67640	  V 	29.98	
30238	.000	16.000	212788.770	149.710	.17305	.72686	2.97208	4.20004578	C	4	06/16/2016 4:20:21 AM	0.67479	  V 	0.67640	  V 	29.98	
30239	.000	16.000	212789.570	150.510	.17371	.72963	2.96178	4.20012207	C	4	06/16/2016 4:20:22 AM	0.67463	  V 	0.67640	  V 	29.98	
30240	.000	16.000	212790.470	151.410	.17445	.73274	2.95148	4.20012207	C	4	06/16/2016 4:20:23 AM	0.67447	  V 	0.67624	  V 	29.98	
30241	.000	16.000	212791.520	152.460	.17531	.73635	2.94095	4.19996948	C	4	06/16/2016 4:20:24 AM	0.67463	  V 	0.67640	  V 	29.98	
30242	.000	16.000	212792.400	153.340	.17602	.73936	2.93042	4.20004578	C	4	06/16/2016 4:20:25 AM	0.67463	  V 	0.67640	  V 	29.98	
30243	.000	16.000	212793.510	154.450	.17693	.74315	2.92035	4.20012207	C	4	06/16/2016 4:20:26 AM	0.67463	  V 	0.67624	  V 	29.98	
30244	.000	16.000	212794.640	155.580	.17784	.747	2.91005	4.20019837	C	4	06/16/2016 4:20:27 AM	0.67463	  V 	0.67640	  V 	29.98	
30245	.000	16.000	212795.580	156.520	.1786	.75018	2.89975	4.20012207	C	4	06/16/2016 4:20:28 AM	0.67463	  V 	0.67640	  V 	29.98	
30246	.000	16.000	212796.380	157.320	.17924	.75288	2.88968	4.19989319	C	4	06/16/2016 4:20:29 AM	0.67463	  V 	0.67624	  V 	29.98	
30247	.000	16.000	212797.540	158.480	.18017	.75679	2.87961	4.20004578	C	4	06/16/2016 4:20:30 AM	0.67463	  V 	0.67640	  V 	29.98	
30248	.000	16.000	212798.560	159.500	.18099	.76021	2.86954	4.20012207	C	4	06/16/2016 4:20:31 AM	0.67463	  V 	0.67640	  V 	29.98	
30249	.000	16.000	212799.560	160.500	.18178	.76355	2.85924	4.19996948	C	4	06/16/2016 4:20:32 AM	0.67447	  V 	0.67640	  V 	29.98	
30250	.000	16.000	212800.440	161.380	.18248	.76648	2.84916	4.20012207	C	4	06/16/2016 4:20:33 AM	0.67463	  V 	0.67640	  V 	29.98	
30251	.000	16.000	212801.210	162.150	.18309	.76904	2.83909	4.19996948	C	4	06/16/2016 4:20:33 AM	0.67463	  V 	0.67640	  V 	29.98	
30252	.000	16.000	212802.390	163.330	.18402	.77294	2.82902	4.20019837	C	4	06/16/2016 4:20:35 AM	0.67463	  V 	0.67624	  V 	29.98	
30253	.000	16.000	212803.220	164.160	.18467	.77568	2.81849	4.20019837	C	4	06/16/2016 4:20:36 AM	0.67447	  V 	0.67624	  V 	29.98	
30254	.000	16.000	212804.200	165.140	.18543	.77889	2.80819	4.20012207	C	4	06/16/2016 4:20:36 AM	0.67463	  V 	0.67640	  V 	29.98	
30255	.000	16.000	212805.200	166.140	.18621	.78217	2.79812	4.20012207	C	4	06/16/2016 4:20:37 AM	0.67463	  V 	0.67624	  V 	29.98	
30256	.000	16.000	212806.070	167.010	.18689	.785	2.78805	4.20012207	C	4	06/16/2016 4:20:38 AM	0.67463	  V 	0.67624	  V 	29.98	
30257	.000	16.000	212807.140	168.080	.18772	.78848	2.77798	4.20012207	C	4	06/16/2016 4:20:39 AM	0.67463	  V 	0.67624	  V 	29.98	
30258	.000	16.000	212808.370	169.310	.18866	.79246	2.76791	4.20012207	C	4	06/16/2016 4:20:41 AM	0.67463	  V 	0.67624	  V 	29.98	
30259	.000	16.000	212809.210	170.150	.18931	.79516	2.75784	4.20019837	C	4	06/16/2016 4:20:41 AM	0.67447	  V 	0.67624	  V 	29.98	
30260	.000	16.000	212810.360	171.300	.19019	.79886	2.74777	4.20004578	C	4	06/16/2016 4:20:43 AM	0.67463	  V 	0.67624	  V 	29.98	
30261	.000	16.000	212811.280	172.220	.19089	.8018	2.7377	4.20004578	C	4	06/16/2016 4:20:44 AM	0.67463	  V 	0.67640	  V 	29.98	
30262	.000	16.000	212812.110	173.050	.19152	.80445	2.7274	4.20004578	C	4	06/16/2016 4:20:45 AM	0.67431	  V 	0.67624	  V 	29.97	
30263	.000	16.000	212812.860	173.800	.19209	.80683	2.71733	4.20004578	C	4	06/16/2016 4:20:45 AM	0.67431	  V 	0.67624	  V 	29.97	
30264	.000	16.000	212813.850	174.790	.19283	.80997	2.70726	4.20004578	C	4	06/16/2016 4:20:46 AM	0.67463	  V 	0.67624	  V 	29.97	
30265	.000	16.000	212814.630	175.570	.19342	.81243	2.69718	4.20012207	C	4	06/16/2016 4:20:47 AM	0.67463	  V 	0.67624	  V 	29.97	
30266	.000	16.000	212816.100	177.040	.19452	.81704	2.68688	4.20012207	C	4	06/16/2016 4:20:48 AM	0.67463	  V 	0.67624	  V 	29.97	
30267	.000	16.000	212817.260	178.200	.19538	.82068	2.67636	4.20004578	C	4	06/16/2016 4:20:50 AM	0.67463	  V 	0.67608	  V 	29.97	
30268	.000	16.000	212818.310	179.250	.19616	.82395	2.66583	4.20004578	C	4	06/16/2016 4:20:51 AM	0.67463	  V 	0.67624	  V 	29.97	
30269	.000	16.000	212819.150	180.090	.19678	.82656	2.65576	4.20019837	C	4	06/16/2016 4:20:51 AM	0.67447	  V 	0.67624	  V 	29.97	
30270	.000	16.000	212820.160	181.100	.19753	.82968	2.64569	4.19981689	C	4	06/16/2016 4:20:52 AM	0.67479	  V 	0.67624	  V 	29.97	
30271	.000	16.000	212820.980	181.920	.19813	.83221	2.63561	4.20012207	C	4	06/16/2016 4:20:53 AM	0.67447	  V 	0.67624	  V 	29.97	
30272	.000	16.000	212821.990	182.930	.19887	.83531	2.62509	4.20004578	C	4	06/16/2016 4:20:54 AM	0.67447	  V 	0.67624	  V 	29.97	
30273	.000	16.000	212823.070	184.010	.19965	.83861	2.61501	4.20012207	C	4	06/16/2016 4:20:55 AM	0.67447	  V 	0.67624	  V 	29.97	
30274	.000	16.000	212823.860	184.800	.20023	.84102	2.60494	4.19996948	C	4	06/16/2016 4:20:56 AM	0.67447	  V 	0.67624	  V 	29.97	
30275	.000	16.000	212825.260	186.200	.20124	.84526	2.59464	4.20012207	C	4	06/16/2016 4:20:58 AM	0.67463	  V 	0.67624	  V 	29.97	
30276	.000	16.000	212826.390	187.330	.20205	.84868	2.58412	4.20004578	C	4	06/16/2016 4:20:59 AM	0.67447	  V 	0.67608	  V 	29.97	
30277	.000	16.000	212827.740	188.680	.20302	.85274	2.57404	4.20004578	C	4	06/16/2016 4:21:00 AM	0.67447	  V 	0.67608	  V 	29.97	
30278	.000	16.000	212828.760	189.700	.20375	.8558	2.56397	4.20004578	C	4	06/16/2016 4:21:01 AM	0.67447	  V 	0.67624	  V 	29.97	
30279	.000	16.000	212829.800	190.740	.20449	.85891	2.5539	4.20012207	C	4	06/16/2016 4:21:02 AM	0.67447	  V 	0.67624	  V 	29.97	
30280	.000	16.000	212830.760	191.700	.20517	.86176	2.54337	4.20004578	C	4	06/16/2016 4:21:03 AM	0.67463	  V 	0.67592	  V 	29.97	
30281	.000	16.000	212831.820	192.760	.20591	.8649	2.53307	4.20004578	C	4	06/16/2016 4:21:04 AM	0.67447	  V 	0.67608	  V 	29.97	
30282	.000	16.000	212832.910	193.850	.20668	.86812	2.52255	4.20004578	C	4	06/16/2016 4:21:06 AM	0.67463	  V 	0.67624	  V 	29.97	
30283	.000	16.000	212834.280	195.220	.20764	.87214	2.51247	4.20019837	C	4	06/16/2016 4:21:07 AM	0.67463	  V 	0.67624	  V 	29.97	
30284	.000	16.000	212834.920	195.860	.20808	.87402	2.5024	4.20004578	C	4	06/16/2016 4:21:07 AM	0.67447	  V 	0.67608	  V 	29.97	
30285	.000	16.000	212836.360	197.300	.20908	.87821	2.4921	4.20004578	C	4	06/16/2016 4:21:09 AM	0.67463	  V 	0.67624	  V 	29.97	
30286	.000	16.000	212837.730	198.670	.21003	.88219	2.48157	4.20012207	C	4	06/16/2016 4:21:10 AM	0.67463	  V 	0.67624	  V 	29.97	
30287	.000	16.000	212838.810	199.750	.21077	.88531	2.4715	4.20012207	C	4	06/16/2016 4:21:11 AM	0.67463	  V 	0.67624	  V 	29.97	
30288	.000	16.000	212839.790	200.730	.21144	.88813	2.46143	4.20012207	C	4	06/16/2016 4:21:12 AM	0.67447	  V 	0.67608	  V 	29.97	
30289	.000	16.000	212840.640	201.580	.21202	.89057	2.45113	4.20012207	C	4	06/16/2016 4:21:13 AM	0.67447	  V 	0.67608	  V 	29.97	
30290	.000	16.000	212841.480	202.420	.21259	.89297	2.44106	4.19996948	C	4	06/16/2016 4:21:14 AM	0.67447	  V 	0.67608	  V 	29.97	
30291	.000	16.000	212842.690	203.630	.21341	.8964	2.43099	4.19996948	C	4	06/16/2016 4:21:16 AM	0.67447	  V 	0.67608	  V 	29.97	
30292	.000	16.000	212844.380	205.320	.21455	.90119	2.42092	4.20019837	C	4	06/16/2016 4:21:17 AM	0.67447	  V 	0.67608	  V 	29.97	
30293	.000	16.000	212845.510	206.450	.21531	.90437	2.41085	4.20004578	C	4	06/16/2016 4:21:18 AM	0.67463	  V 	0.67608	  V 	29.97	
30294	.000	16.000	212846.690	207.630	.2161	.90769	2.40078	4.20004578	C	4	06/16/2016 4:21:19 AM	0.67463	  V 	0.67592	  V 	29.97	
30295	.000	16.000	212848.140	209.080	.21706	.91174	2.39048	4.20012207	C	4	06/16/2016 4:21:20 AM	0.67447	  V 	0.67608	  V 	29.97	
30296	.000	16.000	212848.990	209.930	.21763	.9141	2.38041	4.20012207	C	4	06/16/2016 4:21:21 AM	0.67463	  V 	0.67608	  V 	29.97	
30297	.000	16.000	212849.950	210.890	.21826	.91676	2.37011	4.20004578	C	4	06/16/2016 4:21:22 AM	0.67447	  V 	0.67624	  V 	29.97	
30298	.000	16.000	212851.130	212.070	.21904	.92002	2.35981	4.20004578	C	4	06/16/2016 4:21:23 AM	0.67447	  V 	0.67608	  V 	29.97	
30299	.000	16.000	212852.090	213.030	.21966	.92266	2.34974	4.20012207	C	4	06/16/2016 4:21:24 AM	0.67463	  V 	0.67608	  V 	29.97	
30300	.000	16.000	212853.040	213.980	.22028	.92526	2.33967	4.20012207	C	4	06/16/2016 4:21:26 AM	0.67463	  V 	0.67608	  V 	29.96	
30301	.000	16.000	212854.310	215.250	.22111	.92872	2.32959	4.19996948	C	4	06/16/2016 4:21:27 AM	0.67447	  V 	0.67624	  V 	29.96	
30302	.000	16.000	212855.260	216.200	.22172	.9313	2.31952	4.20019837	C	4	06/16/2016 4:21:28 AM	0.67463	  V 	0.67608	  V 	29.96	
30303	.000	16.000	212856.560	217.500	.22256	.93481	2.30922	4.20004578	C	4	06/16/2016 4:21:29 AM	0.67463	  V 	0.67608	  V 	29.96	
30304	.000	16.000	212857.730	218.670	.22331	.93795	2.29892	4.20012207	C	4	06/16/2016 4:21:30 AM	0.67447	  V 	0.67608	  V 	29.96	
30305	.000	16.000	212859.830	220.770	.22464	.94358	2.28862	4.20012207	C	4	06/16/2016 4:21:32 AM	0.67447	  V 	0.67608	  V 	29.96	
30306	.000	16.000	212860.780	221.720	.22525	.94611	2.27855	4.20004578	C	4	06/16/2016 4:21:33 AM	0.67447	  V 	0.67608	  V 	29.96	
30307	.000	16.000	212861.820	222.760	.2259	.94887	2.26848	4.20004578	C	4	06/16/2016 4:21:34 AM	0.67463	  V 	0.67608	  V 	29.96	
30308	.000	16.000	212863.020	223.960	.22666	.95204	2.25841	4.20004578	C	4	06/16/2016 4:21:36 AM	0.67447	  V 	0.67608	  V 	29.96	
30309	.000	16.000	212864.700	225.640	.22771	.95645	2.24834	4.20004578	C	4	06/16/2016 4:21:37 AM	0.67431	  V 	0.67608	  V 	29.96	
30310	.000	16.000	212865.830	226.770	.22841	.95941	2.23804	4.20004578	C	4	06/16/2016 4:21:38 AM	0.67447	  V 	0.67608	  V 	29.96	
30311	.000	16.000	212867.210	228.150	.22927	.96301	2.22751	4.20004578	C	4	06/16/2016 4:21:40 AM	0.67463	  V 	0.67608	  V 	29.96	
30312	.000	16.000	212868.630	229.570	.23015	.96669	2.21744	4.20004578	C	4	06/16/2016 4:21:41 AM	0.67447	  V 	0.67608	  V 	29.96	
30313	.000	16.000	212869.650	230.590	.23077	.96932	2.20714	4.20004578	C	4	06/16/2016 4:21:42 AM	0.67447	  V 	0.67608	  V 	29.96	
30314	.000	16.000	212870.950	231.890	.23157	.97266	2.19684	4.20019837	C	4	06/16/2016 4:21:43 AM	0.67463	  V 	0.67608	  V 	29.96	
30315	.000	16.000	212871.750	232.690	.23206	.97471	2.18608	4.20012207	C	4	06/16/2016 4:21:44 AM	0.67431	  V 	0.67608	  V 	29.96	
30316	.000	16.000	212872.980	233.920	.2328	.97784	2.17601	4.20012207	C	4	06/16/2016 4:21:46 AM	0.67447	  V 	0.67608	  V 	29.96	
30317	.000	16.000	212874.160	235.100	.23351	.98083	2.16594	4.20019837	C	4	06/16/2016 4:21:46 AM	0.67431	  V 	0.67608	  V 	29.96	
30318	.000	16.000	212875.430	236.370	.23428	.98403	2.15587	4.20004578	C	4	06/16/2016 4:21:48 AM	0.67431	  V 	0.67608	  V 	29.96	
30319	.000	16.000	212876.610	237.550	.23498	.98699	2.1458	4.19996948	C	4	06/16/2016 4:21:49 AM	0.67463	  V 	0.67608	  V 	29.96	
30320	.000	16.000	212878.710	239.650	.23623	.99224	2.13504	4.20004578	C	4	06/16/2016 4:21:51 AM	0.67447	  V 	0.67608	  V 	29.96	
30321	.000	16.000	212880.320	241.260	.23718	.99624	2.12474	4.19996948	C	4	06/16/2016 4:21:53 AM	0.67447	  V 	0.67608	  V 	29.96	
30322	.000	16.000	212882.050	242.990	.2382	1.00052	2.11444	4.20012207	C	4	06/16/2016 4:21:54 AM	0.67447	  V 	0.67592	  V 	29.96	
30323	.000	16.000	212883.730	244.670	.23919	1.00466	2.10437	4.20012207	C	4	06/16/2016 4:21:56 AM	0.67431	  V 	0.67608	  V 	29.96	
30324	.000	16.000	212884.620	245.560	.23971	1.00684	2.0943	4.20027466	C	4	06/16/2016 4:21:57 AM	0.67415	  V 	0.67592	  V 	29.96	
30325	.000	16.000	212885.710	246.650	.24034	1.00949	2.084	4.20004578	C	4	06/16/2016 4:21:58 AM	0.67431	  V 	0.67608	  V 	29.96	
30326	.000	16.000	212887.010	247.950	.24109	1.01265	2.07347	4.20004578	C	4	06/16/2016 4:21:59 AM	0.67431	  V 	0.67592	  V 	29.96	
30327	.000	16.000	212888.090	249.030	.24171	1.01526	2.0634	4.20004578	C	4	06/16/2016 4:22:00 AM	0.67431	  V 	0.67608	  V 	29.96	
30328	.000	16.000	212890.000	250.940	.2428	1.01984	2.0531	4.19989319	C	4	06/16/2016 4:22:02 AM	0.67431	  V 	0.67608	  V 	29.96	
30329	.000	16.000	212891.330	252.270	.24356	1.02302	2.04303	4.20019837	C	4	06/16/2016 4:22:04 AM	0.67431	  V 	0.67592	  V 	29.96	
30330	.000	16.000	212892.690	253.630	.24433	1.02625	2.03296	4.20004578	C	4	06/16/2016 4:22:05 AM	0.67447	  V 	0.67592	  V 	29.96	
30331	.000	16.000	212894.220	255.160	.24519	1.02987	2.02266	4.20019837	C	4	06/16/2016 4:22:07 AM	0.67447	  V 	0.67592	  V 	29.96	
30332	.000	16.000	212895.170	256.110	.24572	1.03211	2.01259	4.20004578	C	4	06/16/2016 4:22:07 AM	0.67431	  V 	0.67592	  V 	29.96	
30333	.000	16.000	212897.150	258.090	.24683	1.03675	2.00252	4.19996948	C	4	06/16/2016 4:22:09 AM	0.67447	  V 	0.67592	  V 	29.96	
30334	.000	16.000	212898.920	259.860	.24781	1.04087	1.99245	4.20019837	C	4	06/16/2016 4:22:11 AM	0.67447	  V 	0.67592	  V 	29.96	
30335	.000	16.000	212900.260	261.200	.24855	1.04398	1.98215	4.20012207	C	4	06/16/2016 4:22:13 AM	0.67447	  V 	0.67608	  V 	29.96	
30336	.000	16.000	212901.680	262.620	.24933	1.04726	1.97185	4.20012207	C	4	06/16/2016 4:22:14 AM	0.67447	  V 	0.67608	  V 	29.96	
30337	.000	16.000	212902.990	263.930	.25005	1.05027	1.96178	4.20012207	C	4	06/16/2016 4:22:15 AM	0.67431	  V 	0.67592	  V 	29.96	
30338	.000	16.000	212904.890	265.830	.25108	1.0546	1.95125	4.20004578	C	4	06/16/2016 4:22:17 AM	0.67447	  V 	0.67624	  V 	29.96	
30339	.000	16.000	212906.550	267.490	.25198	1.05837	1.94118	4.20004578	C	4	06/16/2016 4:22:19 AM	0.67447	  V 	0.67592	  V 	29.96	
30340	.000	16.000	212907.950	268.890	.25273	1.06154	1.93111	4.20012207	C	4	06/16/2016 4:22:20 AM	0.67431	  V 	0.67592	  V 	29.96	
30341	.000	16.000	212909.220	270.160	.25341	1.06439	1.92058	4.19989319	C	4	06/16/2016 4:22:22 AM	0.67415	  V 	0.67592	  V 	29.96	
30342	.000	16.000	212910.260	271.200	.25396	1.06672	1.91028	4.20012207	C	4	06/16/2016 4:22:23 AM	0.67447	  V 	0.67608	  V 	29.96	
30343	.000	16.000	212912.070	273.010	.25492	1.07074	1.90021	4.19996948	C	4	06/16/2016 4:22:24 AM	0.67431	  V 	0.67608	  V 	29.96	
30344	.000	16.000	212913.430	274.370	.25564	1.07375	1.89014	4.20004578	C	4	06/16/2016 4:22:27 AM	0.67447	  V 	0.67576	  V 	29.96	
30345	.000	16.000	212915.080	276.020	.2565	1.07738	1.88006	4.20012207	C	4	06/16/2016 4:22:27 AM	0.67431	  V 	0.67608	  V 	29.96	
30346	.000	16.000	212916.080	277.020	.25702	1.07957	1.86999	4.19996948	C	4	06/16/2016 4:22:28 AM	0.67431	  V 	0.67592	  V 	29.96	
30347	.000	16.000	212917.610	278.550	.25782	1.0829	1.85969	4.20004578	C	4	06/16/2016 4:22:30 AM	0.67431	  V 	0.67592	  V 	29.96	
30348	.000	16.000	212918.340	279.280	.25819	1.08448	1.84939	4.20004578	C	4	06/16/2016 4:22:31 AM	0.67431	  V 	0.67592	  V 	29.96	
30349	.000	16.000	212920.600	281.540	.25935	1.08934	1.83909	4.19989319	C	4	06/16/2016 4:22:33 AM	0.67431	  V 	0.67592	  V 	29.96	
30350	.000	16.000	212922.420	283.360	.26028	1.09324	1.82902	4.20012207	C	4	06/16/2016 4:22:35 AM	0.67447	  V 	0.67592	  V 	29.96	
30351	.000	16.000	212924.210	285.150	.26118	1.09704	1.81895	4.19996948	C	4	06/16/2016 4:22:37 AM	0.67431	  V 	0.67592	  V 	29.96	
30352	.000	16.000	212926.370	287.310	.26227	1.10162	1.80888	4.20004578	C	4	06/16/2016 4:22:39 AM	0.67431	  V 	0.67592	  V 	29.96	
30353	.000	16.000	212927.150	288.090	.26266	1.10326	1.79858	4.20012207	C	4	06/16/2016 4:22:39 AM	0.67431	  V 	0.67592	  V 	29.96	
30354	.000	16.000	212929.050	289.990	.26361	1.10724	1.78851	4.20012207	C	4	06/16/2016 4:22:41 AM	0.67447	  V 	0.67592	  V 	29.96	
30355	.000	16.000	212930.480	291.420	.26432	1.11022	1.77844	4.19996948	C	4	06/16/2016 4:22:43 AM	0.67431	  V 	0.67576	  V 	29.96	
30356	.000	16.000	212931.700	292.640	.26492	1.11275	1.76814	4.20012207	C	4	06/16/2016 4:22:44 AM	0.67447	  V 	0.67608	  V 	29.96	
30357	.000	16.000	212933.740	294.680	.26592	1.11694	1.75738	4.20012207	C	4	06/16/2016 4:22:47 AM	0.67447	  V 	0.67576	  V 	29.96	
30358	.000	16.000	212935.890	296.830	.26697	1.12134	1.74662	4.20004578	C	4	06/16/2016 4:22:48 AM	0.67415	  V 	0.67592	  V 	29.96	
30359	.000	16.000	212937.880	298.820	.26793	1.12539	1.73632	4.20004578	C	4	06/16/2016 4:22:50 AM	0.67431	  V 	0.67592	  V 	29.96	
30360	.000	16.000	212939.140	300.080	.26854	1.12793	1.72625	4.19989319	C	4	06/16/2016 4:22:51 AM	0.67447	  V 	0.67592	  V 	29.96	
30361	.000	16.000	212940.450	301.390	.26917	1.13057	1.71618	4.19996948	C	4	06/16/2016 4:22:53 AM	0.67447	  V 	0.67592	  V 	29.96	
30362	.000	16.000	212942.410	303.350	.2701	1.13448	1.70611	4.20012207	C	4	06/16/2016 4:22:55 AM	0.67447	  V 	0.67592	  V 	29.96	
30363	.000	16.000	212944.050	304.990	.27087	1.13774	1.69581	4.20004578	C	4	06/16/2016 4:22:57 AM	0.67431	  V 	0.67576	  V 	29.97	
30364	.000	16.000	212945.960	306.900	.27177	1.1415	1.68574	4.20004578	C	4	06/16/2016 4:22:58 AM	0.67431	  V 	0.67592	  V 	29.97	
30365	.000	16.000	212947.140	308.080	.27232	1.14382	1.67567	4.19996948	C	4	06/16/2016 4:22:59 AM	0.67431	  V 	0.67560	  V 	29.97	
30366	.000	16.000	212949.020	309.960	.27319	1.14748	1.6656	4.20004578	C	4	06/16/2016 4:23:01 AM	0.67447	  V 	0.67576	  V 	29.97	
30367	.000	16.000	212952.060	313.000	.2746	1.15338	1.65553	4.19989319	C	4	06/16/2016 4:23:04 AM	0.67415	  V 	0.67592	  V 	29.97	
30368	.000	16.000	212953.450	314.390	.27523	1.15605	1.645	4.20004578	C	4	06/16/2016 4:23:06 AM	0.67447	  V 	0.67576	  V 	29.97	
30369	.000	16.000	212954.840	315.780	.27587	1.15871	1.63493	4.19996948	C	4	06/16/2016 4:23:07 AM	0.67447	  V 	0.67592	  V 	29.97	
30370	.000	16.000	212956.600	317.540	.27666	1.16206	1.62463	4.20019837	C	4	06/16/2016 4:23:09 AM	0.67447	  V 	0.67576	  V 	29.97	
30371	.000	16.000	212958.540	319.480	.27754	1.16573	1.61433	4.20012207	C	4	06/16/2016 4:23:11 AM	0.67399	  V 	0.67560	  V 	29.97	
30372	.000	16.000	212960.270	321.210	.27831	1.16897	1.6038	4.20012207	C	4	06/16/2016 4:23:13 AM	0.67415	  V 	0.67576	  V 	29.97	
30373	.000	16.000	212962.630	323.570	.27936	1.17337	1.5935	4.20012207	C	4	06/16/2016 4:23:15 AM	0.67399	  V 	0.67592	  V 	29.97	
30374	.000	16.000	212963.910	324.850	.27992	1.17575	1.5832	4.20027466	C	4	06/16/2016 4:23:16 AM	0.67447	  V 	0.67576	  V 	29.97	
30375	.000	16.000	212965.040	325.980	.28042	1.17783	1.57313	4.19996948	C	4	06/16/2016 4:23:17 AM	0.67447	  V 	0.67592	  V 	29.98	
30376	.000	16.000	212966.810	327.750	.28119	1.18107	1.56306	4.19996948	C	4	06/16/2016 4:23:19 AM	0.67431	  V 	0.67576	  V 	29.98	
30377	.000	16.000	212969.140	330.080	.2822	1.1853	1.55299	4.20004578	C	4	06/16/2016 4:23:21 AM	0.67415	  V 	0.67576	  V 	29.98	
30378	.000	16.000	212971.660	332.600	.28328	1.18986	1.54292	4.19996948	C	4	06/16/2016 4:23:24 AM	0.67431	  V 	0.67576	  V 	29.98	
30379	.000	16.000	212973.220	334.160	.28395	1.19266	1.53262	4.20012207	C	4	06/16/2016 4:23:26 AM	0.67415	  V 	0.67576	  V 	29.98	
30380	.000	16.000	212974.880	335.820	.28465	1.19562	1.52255	4.20004578	C	4	06/16/2016 4:23:28 AM	0.67431	  V 	0.67592	  V 	29.98	
30381	.000	16.000	212977.740	338.680	.28586	1.20069	1.51247	4.20004578	C	4	06/16/2016 4:23:30 AM	0.67415	  V 	0.67576	  V 	29.98	
30382	.000	16.000	212979.680	340.620	.28667	1.20411	1.5024	4.20019837	C	4	06/16/2016 4:23:32 AM	0.67431	  V 	0.67576	  V 	29.98	
30383	.000	16.000	212981.020	341.960	.28723	1.20645	1.49233	4.19996948	C	4	06/16/2016 4:23:33 AM	0.67415	  V 	0.67576	  V 	29.98	
30384	.000	16.000	212983.190	344.130	.28813	1.21021	1.48203	4.19989319	C	4	06/16/2016 4:23:35 AM	0.67415	  V 	0.67576	  V 	29.98	
30385	.000	16.000	212985.620	346.560	.28913	1.21441	1.47196	4.19996948	C	4	06/16/2016 4:23:38 AM	0.67415	  V 	0.67560	  V 	29.98	
30386	.000	16.000	212987.920	348.860	.29006	1.21834	1.46189	4.19996948	C	4	06/16/2016 4:23:40 AM	0.67415	  V 	0.67592	  V 	29.98	
30387	.000	16.000	212989.660	350.600	.29077	1.2213	1.45182	4.20004578	C	4	06/16/2016 4:23:42 AM	0.67431	  V 	0.67576	  V 	29.98	
30388	.000	16.000	212991.950	352.890	.29169	1.22517	1.44175	4.20004578	C	4	06/16/2016 4:23:44 AM	0.67431	  V 	0.67576	  V 	29.98	
30389	.000	16.000	212995.490	356.430	.2931	1.23111	1.43168	4.20004578	C	4	06/16/2016 4:23:48 AM	0.67415	  V 	0.67576	  V 	29.98	
30390	.000	16.000	212997.010	357.950	.29371	1.23364	1.42138	4.19996948	C	4	06/16/2016 4:23:49 AM	0.67415	  V 	0.67576	  V 	29.98	
30391	.000	16.000	212998.390	359.330	.29425	1.23592	1.41085	4.20004578	C	4	06/16/2016 4:23:51 AM	0.67415	  V 	0.67576	  V 	29.98	
30392	.000	16.000	213001.410	362.350	.29543	1.24088	1.40055	4.19996948	C	4	06/16/2016 4:23:54 AM	0.67415	  V 	0.67576	  V 	29.98	
30393	.000	16.000	213003.680	364.620	.29631	1.24458	1.39048	4.19996948	C	4	06/16/2016 4:23:56 AM	0.67415	  V 	0.67560	  V 	29.98	
30394	.000	16.000	213006.240	367.180	.2973	1.24872	1.38041	4.19996948	C	4	06/16/2016 4:23:59 AM	0.67415	  V 	0.67592	  V 	29.98	
30395	.000	16.000	213007.560	368.500	.2978	1.25084	1.37034	4.20004578	C	4	06/16/2016 4:24:00 AM	0.67399	  V 	0.67576	  V 	29.98	
30396	.000	16.000	213009.590	370.530	.29857	1.25408	1.36027	4.19996948	C	4	06/16/2016 4:24:02 AM	0.67415	  V 	0.67560	  V 	29.98	
30397	.000	16.000	213011.170	372.110	.29917	1.25658	1.35019	4.19996948	C	4	06/16/2016 4:24:03 AM	0.67415	  V 	0.67576	  V 	29.98	
30398	.000	16.000	213013.510	374.450	.30004	1.26025	1.33989	4.20012207	C	4	06/16/2016 4:24:06 AM	0.67415	  V 	0.67576	  V 	29.98	
30399	.000	16.000	213015.680	376.620	.30085	1.26363	1.32982	4.19989319	C	4	06/16/2016 4:24:08 AM	0.67399	  V 	0.67576	  V 	29.98	
30400	.000	16.000	213017.710	378.650	.3016	1.26678	1.31975	4.19996948	C	4	06/16/2016 4:24:10 AM	0.67399	  V 	0.67576	  V 	29.98	
30401	.000	16.000	213021.440	382.380	.30296	1.2725	1.30968	4.19996948	C	4	06/16/2016 4:24:14 AM	0.67399	  V 	0.67576	  V 	29.98	
30402	.000	16.000	213023.550	384.490	.30372	1.27571	1.29961	4.19996948	C	4	06/16/2016 4:24:16 AM	0.67415	  V 	0.67560	  V 	29.98	
30403	.000	16.000	213025.210	386.150	.30432	1.27822	1.28954	4.20012207	C	4	06/16/2016 4:24:18 AM	0.67415	  V 	0.67560	  V 	29.98	
30404	.000	16.000	213027.840	388.780	.30526	1.28217	1.27947	4.19996948	C	4	06/16/2016 4:24:20 AM	0.67431	  V 	0.67560	  V 	29.98	
30405	.000	16.000	213029.740	390.680	.30593	1.28499	1.26917	4.20004578	C	4	06/16/2016 4:24:22 AM	0.67415	  V 	0.67576	  V 	29.98	
30406	.000	16.000	213031.750	392.690	.30664	1.28796	1.2591	4.20004578	C	4	06/16/2016 4:24:24 AM	0.67415	  V 	0.67560	  V 	29.98	
30407	.000	16.000	213033.730	394.670	.30733	1.29086	1.24903	4.20004578	C	4	06/16/2016 4:24:26 AM	0.67415	  V 	0.67560	  V 	29.98	
30408	.000	16.000	213038.260	399.200	.3089	1.29744	1.23896	4.20004578	C	4	06/16/2016 4:24:31 AM	0.67415	  V 	0.67560	  V 	29.99	
30409	.000	16.000	213040.540	401.480	.30968	1.30073	1.22866	4.20004578	C	4	06/16/2016 4:24:33 AM	0.67399	  V 	0.67576	  V 	29.99	
30410	.000	16.000	213044.040	404.980	.31087	1.30573	1.21859	4.20004578	C	4	06/16/2016 4:24:36 AM	0.67431	  V 	0.67560	  V 	29.99	
30411	.000	16.000	213045.940	406.880	.31151	1.30842	1.20851	4.20004578	C	4	06/16/2016 4:24:39 AM	0.67383	  V 	0.67560	  V 	29.99	
30412	.000	16.000	213049.750	410.690	.31278	1.31377	1.19821	4.20004578	C	4	06/16/2016 4:24:42 AM	0.67415	  V 	0.67545	  V 	29.99	
30413	.000	16.000	213051.240	412.180	.31328	1.31585	1.18791	4.19996948	C	4	06/16/2016 4:24:44 AM	0.67431	  V 	0.67576	  V 	29.99	
30414	.000	16.000	213053.590	414.530	.31405	1.31909	1.17784	4.19989319	C	4	06/16/2016 4:24:46 AM	0.67399	  V 	0.67576	  V 	29.99	
30415	.000	16.000	213055.620	416.560	.31471	1.32187	1.16777	4.20004578	C	4	06/16/2016 4:24:49 AM	0.67399	  V 	0.67560	  V 	29.99	
30416	.000	16.000	213058.810	419.750	.31574	1.3262	1.15747	4.20004578	C	4	06/16/2016 4:24:51 AM	0.67399	  V 	0.67560	  V 	29.99	
30417	.000	16.000	213062.890	423.830	.31705	1.33169	1.1474	4.20019837	C	4	06/16/2016 4:24:55 AM	0.67415	  V 	0.67545	  V 	29.99	
30418	.000	16.000	213065.020	425.960	.31773	1.33453	1.1371	4.20012207	C	4	06/16/2016 4:24:57 AM	0.67399	  V 	0.67560	  V 	29.99	
30419	.000	16.000	213067.490	428.430	.3185	1.33779	1.12657	4.20012207	C	4	06/16/2016 4:25:00 AM	0.67399	  V 	0.67545	  V 	29.99	
30420	.000	16.000	213071.570	432.510	.31978	1.34314	1.11627	4.19996948	C	4	06/16/2016 4:25:04 AM	0.67399	  V 	0.67576	  V 	29.99	
30421	.000	16.000	213073.650	434.590	.32042	1.34583	1.1062	4.20004578	C	4	06/16/2016 4:25:06 AM	0.67399	  V 	0.67560	  V 	29.99	
30422	.000	16.000	213076.670	437.610	.32134	1.34972	1.0959	4.20004578	C	4	06/16/2016 4:25:09 AM	0.67383	  V 	0.67560	  V 	30.00	
30423	.000	16.000	213078.490	439.430	.32189	1.35203	1.08537	4.20012207	C	4	06/16/2016 4:25:11 AM	0.67415	  V 	0.67545	  V 	30.00	
30424	.000	16.000	213081.700	442.640	.32286	1.35608	1.07507	4.19996948	C	4	06/16/2016 4:25:14 AM	0.67415	  V 	0.67545	  V 	30.00	
30425	.000	16.000	213084.230	445.170	.32361	1.35924	1.065	4.19996948	C	4	06/16/2016 4:25:17 AM	0.67399	  V 	0.67560	  V 	30.00	
30426	.000	16.000	213088.270	449.210	.3248	1.36424	1.05493	4.20004578	C	4	06/16/2016 4:25:21 AM	0.67399	  V 	0.67560	  V 	30.00	
30427	.000	16.000	213091.630	452.570	.32578	1.36836	1.04486	4.20004578	C	4	06/16/2016 4:25:24 AM	0.67399	  V 	0.67560	  V 	30.00	
30428	.000	16.000	213095.780	456.720	.32698	1.37341	1.03479	4.19996948	C	4	06/16/2016 4:25:28 AM	0.67415	  V 	0.67576	  V 	30.00	
30429	.000	16.000	213098.300	459.240	.3277	1.37643	1.02472	4.20004578	C	4	06/16/2016 4:25:31 AM	0.67399	  V 	0.67560	  V 	30.00	
30430	.000	16.000	213101.910	462.850	.32873	1.38074	1.01442	4.19996948	C	4	06/16/2016 4:25:34 AM	0.67383	  V 	0.67545	  V 	30.00	
30431	.000	16.000	213104.720	465.660	.32952	1.38405	1.00412	4.20012207	C	4	06/16/2016 4:25:37 AM	0.67399	  V 	0.67560	  V 	30.00	
30432	.000	16.000	213108.160	469.100	.33047	1.38807	.99405	4.20012207	C	4	06/16/2016 4:25:40 AM	0.67399	  V 	0.67545	  V 	30.00	
30433	.000	16.000	213111.570	472.510	.33141	1.39201	.98375	4.20004578	C	4	06/16/2016 4:25:44 AM	0.67399	  V 	0.67560	  V 	30.00	
30434	.000	16.000	213114.740	475.680	.33228	1.39564	.97368	4.20019837	C	4	06/16/2016 4:25:47 AM	0.67399	  V 	0.67545	  V 	30.00	
30435	.000	16.000	213118.640	479.580	.33333	1.40005	.96361	4.19989319	C	4	06/16/2016 4:25:51 AM	0.67415	  V 	0.67560	  V 	30.00	
30436	.000	16.000	213120.530	481.470	.33383	1.40217	.95354	4.19996948	C	4	06/16/2016 4:25:53 AM	0.67399	  V 	0.67560	  V 	30.00	
30437	.000	16.000	213123.070	484.010	.3345	1.40498	.94347	4.20012207	C	4	06/16/2016 4:25:55 AM	0.67415	  V 	0.67545	  V 	30.00	
30438	.000	16.000	213128.870	489.810	.33601	1.41132	.93317	4.20004578	C	4	06/16/2016 4:26:01 AM	0.67399	  V 	0.67545	  V 	30.00	
30439	.000	16.000	213131.190	492.130	.33661	1.41384	.92309	4.20019837	C	4	06/16/2016 4:26:03 AM	0.67415	  V 	0.67560	  V 	30.00	
30440	.000	16.000	213134.900	495.840	.33756	1.41781	.91279	4.20004578	C	4	06/16/2016 4:26:07 AM	0.67399	  V 	0.67545	  V 	30.00	
30441	.000	16.000	213136.640	497.580	.33799	1.41965	.90272	4.19996948	C	4	06/16/2016 4:26:10 AM	0.67383	  V 	0.67576	  V 	30.00	
30442	.000	16.000	213142.280	503.220	.3394	1.42557	.8922	4.20012207	C	4	06/16/2016 4:26:15 AM	0.67399	  V 	0.67545	  V 	30.00	
30443	.000	16.000	213146.090	507.030	.34034	1.42952	.88167	4.20012207	C	4	06/16/2016 4:26:18 AM	0.67399	  V 	0.67545	  V 	30.00	
30444	.000	16.000	213151.350	512.290	.34163	1.43491	.87114	4.20004578	C	4	06/16/2016 4:26:24 AM	0.67399	  V 	0.67545	  V 	30.00	
30445	.000	16.000	213154.470	515.410	.34238	1.43807	.86107	4.19996948	C	4	06/16/2016 4:26:27 AM	0.67399	  V 	0.67560	  V 	30.00	
30446	.000	16.000	213160.000	520.940	.34369	1.44359	.851	4.20012207	C	4	06/16/2016 4:26:32 AM	0.67399	  V 	0.67545	  V 	30.00	
30447	.000	16.000	213162.920	523.860	.34438	1.44647	.84092	4.20004578	C	4	06/16/2016 4:26:35 AM	0.67399	  V 	0.67560	  V 	30.00	
30448	.000	16.000	213166.080	527.020	.34511	1.44956	.83085	4.20012207	C	4	06/16/2016 4:26:38 AM	0.67415	  V 	0.67576	  V 	30.00	
30449	.000	16.000	213172.100	533.040	.3465	1.45537	.82078	4.19989319	C	4	06/16/2016 4:26:44 AM	0.67383	  V 	0.67545	  V 	29.99	
30450	.000	16.000	213175.080	536.020	.34717	1.45821	.81071	4.19989319	C	4	06/16/2016 4:26:47 AM	0.67399	  V 	0.67545	  V 	29.99	
30451	.000	16.000	213180.580	541.520	.34841	1.46338	.80018	4.20012207	C	4	06/16/2016 4:26:53 AM	0.67399	  V 	0.67545	  V 	30.00	
30452	.000	16.000	213182.900	543.840	.34892	1.46554	.79011	4.19996948	C	4	06/16/2016 4:26:55 AM	0.67383	  V 	0.67560	  V 	30.00	
30453	.000	16.000	213187.210	548.150	.34986	1.46949	.78004	4.19996948	C	4	06/16/2016 4:27:01 AM	0.67399	  V 	0.67545	  V 	30.00	
30454	.000	16.000	213192.440	553.380	.35099	1.47423	.76997	4.20004578	C	4	06/16/2016 4:27:05 AM	0.67383	  V 	0.67545	  V 	30.00	
30455	.000	16.000	213195.200	556.140	.35158	1.4767	.7599	4.20004578	C	4	06/16/2016 4:27:08 AM	0.67383	  V 	0.67545	  V 	30.00	
30456	.000	16.000	213201.750	562.690	.35296	1.4825	.74983	4.20004578	C	4	06/16/2016 4:27:14 AM	0.67399	  V 	0.67545	  V 	29.99	
30457	.000	16.000	213205.820	566.760	.3538	1.48605	.73953	4.20012207	C	4	06/16/2016 4:27:18 AM	0.67383	  V 	0.67545	  V 	29.99	
30458	.000	16.000	213208.550	569.490	.35436	1.48839	.72923	4.20004578	C	4	06/16/2016 4:27:21 AM	0.67383	  V 	0.67545	  V 	29.99	
30459	.000	16.000	213214.470	575.410	.35555	1.4934	.71916	4.19996948	C	4	06/16/2016 4:27:27 AM	0.67399	  V 	0.67529	  V 	29.99	
30460	.000	16.000	213218.990	579.930	.35645	1.49717	.70909	4.19996948	C	4	06/16/2016 4:27:31 AM	0.67399	  V 	0.67560	  V 	29.99	
30461	.000	16.000	213228.990	589.930	.35842	1.50544	.70542	4.20004578	C	1	06/16/2016 4:27:41 AM	0.67415	  V 	0.67545	  V 	29.99	
30462	.000	16.000	213231.160	592.100	.35884	1.50721	.69535	4.20012207	C	4	06/16/2016 4:27:43 AM	0.67399	  V 	0.67529	  V 	29.99	
30463	.000	16.000	213235.470	596.410	.35967	1.51069	.68482	4.19996948	C	4	06/16/2016 4:27:48 AM	0.67383	  V 	0.67545	  V 	29.99	
30464	.000	16.000	213241.820	602.760	.36087	1.51572	.67453	4.20004578	C	4	06/16/2016 4:27:54 AM	0.67383	  V 	0.67545	  V 	29.99	
30465	.000	16.000	213244.680	605.620	.3614	1.51796	.66445	4.19996948	C	4	06/16/2016 4:27:57 AM	0.67368	  V 	0.67545	  V 	29.99	
30466	.000	16.000	213252.420	613.360	.36282	1.52391	.65438	4.19989319	C	4	06/16/2016 4:28:05 AM	0.67383	  V 	0.67560	  V 	30.00	
30467	.000	16.000	213257.130	618.070	.36367	1.52748	.64408	4.20004578	C	4	06/16/2016 4:28:09 AM	0.67399	  V 	0.67545	  V 	30.00	
30468	.000	16.000	213264.410	625.350	.36496	1.53291	.63401	4.20004578	C	4	06/16/2016 4:28:17 AM	0.67368	  V 	0.67529	  V 	30.00	
30469	.000	16.000	213267.390	628.330	.36548	1.5351	.62394	4.19996948	C	4	06/16/2016 4:28:20 AM	0.67368	  V 	0.67545	  V 	30.00	
30470	.000	16.000	213275.120	636.060	.36681	1.5407	.61364	4.20012207	C	4	06/16/2016 4:28:27 AM	0.67383	  V 	0.67529	  V 	30.01	
30471	.000	16.000	213278.370	639.310	.36736	1.54301	.60334	4.20004578	C	4	06/16/2016 4:28:31 AM	0.67399	  V 	0.67529	  V 	30.01	
30472	.000	16.000	213279.300	640.240	.36752	1.54366	.59968	4.19996948	C	132	06/16/2016 4:28:32 AM	0.67399	  V 	0.67529	  V 	30.00	
30473	.000	17.000	213279.310	.010	.000	.000	.000	4.19859617	R	0	06/16/2016 4:28:32 AM	0.67399	  V 	0.67529	  V 	30.00	
30474	.000	17.000	213289.310	10.010	.000	.000	.000	4.1966125	R	1	06/16/2016 4:28:42 AM	0.67383	  V 	0.67529	  V 	30.00	
30475	.000	17.000	213299.310	20.010	.000	.000	.000	4.19630732	R	1	06/16/2016 4:28:52 AM	0.67383	  V 	0.67529	  V 	30.00	
30476	.000	17.000	213309.310	30.010	.000	.000	.000	4.19577325	R	1	06/16/2016 4:29:02 AM	0.67368	  V 	0.67529	  V 	30.00	
30477	.000	17.000	213319.310	40.010	.000	.000	.000	4.19539178	R	1	06/16/2016 4:29:12 AM	0.67368	  V 	0.67545	  V 	30.00	
30478	.000	17.000	213329.310	50.010	.000	.000	.000	4.19485771	R	1	06/16/2016 4:29:22 AM	0.67368	  V 	0.67529	  V 	30.00	
30479	.000	17.000	213339.310	60.010	.000	.000	.000	4.19462882	R	1	06/16/2016 4:29:32 AM	0.67383	  V 	0.67529	  V 	30.00	
30480	.000	17.000	213349.310	70.010	.000	.000	.000	4.19447623	R	1	06/16/2016 4:29:42 AM	0.67383	  V 	0.67529	  V 	30.00	
30481	.000	17.000	213359.310	80.010	.000	.000	.000	4.19417105	R	1	06/16/2016 4:29:51 AM	0.67383	  V 	0.67513	  V 	30.00	
30482	.000	17.000	213369.310	90.010	.000	.000	.000	4.19386587	R	1	06/16/2016 4:30:01 AM	0.67352	  V 	0.67529	  V 	30.00	
30483	.000	17.000	213379.310	100.010	.000	.000	.000	4.19371328	R	1	06/16/2016 4:30:11 AM	0.67383	  V 	0.67529	  V 	30.00	
30484	.000	17.000	213389.310	110.010	.000	.000	.000	4.19363699	R	1	06/16/2016 4:30:21 AM	0.67368	  V 	0.67545	  V 	30.00	
30485	.000	17.000	213399.310	120.010	.000	.000	.000	4.19325551	R	1	06/16/2016 4:30:31 AM	0.67368	  V 	0.67545	  V 	30.00	
30486	.000	17.000	213409.310	130.010	.000	.000	.000	4.19317922	R	1	06/16/2016 4:30:41 AM	0.67368	  V 	0.67545	  V 	30.00	
30487	.000	17.000	213419.310	140.010	.000	.000	.000	4.19295033	R	1	06/16/2016 4:30:51 AM	0.67368	  V 	0.67529	  V 	30.00	
30488	.000	17.000	213429.310	150.010	.000	.000	.000	4.19272145	R	1	06/16/2016 4:31:01 AM	0.67368	  V 	0.67513	  V 	30.00	
30489	.000	17.000	213439.310	160.010	.000	.000	.000	4.19249256	R	1	06/16/2016 4:31:11 AM	0.67368	  V 	0.67545	  V 	30.00	
30490	.000	17.000	213449.310	170.010	.000	.000	.000	4.19241627	R	1	06/16/2016 4:31:21 AM	0.67368	  V 	0.67513	  V 	30.00	
30491	.000	17.000	213459.310	180.010	.000	.000	.000	4.19241627	R	1	06/16/2016 4:31:31 AM	0.67368	  V 	0.67529	  V 	30.00	
30492	.000	17.000	213469.310	190.010	.000	.000	.000	4.19218738	R	1	06/16/2016 4:31:41 AM	0.67368	  V 	0.67545	  V 	29.99	
30493	.000	17.000	213479.310	200.010	.000	.000	.000	4.19203479	R	1	06/16/2016 4:31:51 AM	0.67368	  V 	0.67529	  V 	29.99	
30494	.000	17.000	213489.310	210.010	.000	.000	.000	4.1919585	R	1	06/16/2016 4:32:01 AM	0.67368	  V 	0.67545	  V 	29.99	
30495	.000	17.000	213499.310	220.010	.000	.000	.000	4.19180591	R	1	06/16/2016 4:32:11 AM	0.67368	  V 	0.67529	  V 	29.99	
30496	.000	17.000	213509.310	230.010	.000	.000	.000	4.19172961	R	1	06/16/2016 4:32:21 AM	0.67368	  V 	0.67513	  V 	29.99	
30497	.000	17.000	213519.310	240.010	.000	.000	.000	4.19150072	R	1	06/16/2016 4:32:31 AM	0.67352	  V 	0.67529	  V 	30.00	
30498	.000	17.000	213529.310	250.010	.000	.000	.000	4.19142443	R	1	06/16/2016 4:32:41 AM	0.67368	  V 	0.67513	  V 	30.00	
30499	.000	17.000	213539.310	260.010	.000	.000	.000	4.19142443	R	1	06/16/2016 4:32:51 AM	0.67352	  V 	0.67513	  V 	30.00	
30500	.000	17.000	213549.310	270.010	.000	.000	.000	4.19134813	R	1	06/16/2016 4:33:01 AM	0.67368	  V 	0.67513	  V 	30.01	
30501	.000	17.000	213559.310	280.010	.000	.000	.000	4.19119554	R	1	06/16/2016 4:33:11 AM	0.67383	  V 	0.67529	  V 	30.01	
30502	.000	17.000	213569.310	290.010	.000	.000	.000	4.19111925	R	1	06/16/2016 4:33:21 AM	0.67368	  V 	0.67529	  V 	30.01	
30503	.000	17.000	213579.310	300.010	.000	.000	.000	4.19104295	R	1	06/16/2016 4:33:31 AM	0.67368	  V 	0.67529	  V 	30.00	
30504	.000	17.000	213589.310	310.010	.000	.000	.000	4.19089036	R	1	06/16/2016 4:33:41 AM	0.67383	  V 	0.67529	  V 	30.00	
30505	.000	17.000	213599.310	320.010	.000	.000	.000	4.19081407	R	1	06/16/2016 4:33:51 AM	0.67368	  V 	0.67529	  V 	30.00	
30506	.000	17.000	213609.310	330.010	.000	.000	.000	4.19073777	R	1	06/16/2016 4:34:01 AM	0.67368	  V 	0.67513	  V 	30.00	
30507	.000	17.000	213619.310	340.010	.000	.000	.000	4.19066148	R	1	06/16/2016 4:34:11 AM	0.67352	  V 	0.67529	  V 	30.00	
30508	.000	17.000	213629.310	350.010	.000	.000	.000	4.19050889	R	1	06/16/2016 4:34:21 AM	0.67368	  V 	0.67513	  V 	30.00	
30509	.000	17.000	213639.310	360.010	.000	.000	.000	4.1903563	R	1	06/16/2016 4:34:31 AM	0.67368	  V 	0.67513	  V 	30.00	
30510	.000	17.000	213649.310	370.010	.000	.000	.000	4.1903563	R	1	06/16/2016 4:34:41 AM	0.67352	  V 	0.67529	  V 	30.00	
30511	.000	17.000	213659.310	380.010	.000	.000	.000	4.19020371	R	1	06/16/2016 4:34:51 AM	0.67368	  V 	0.67545	  V 	30.00	
30512	.000	17.000	213669.310	390.010	.000	.000	.000	4.19028	R	1	06/16/2016 4:35:01 AM	0.67352	  V 	0.67529	  V 	30.00	
30513	.000	17.000	213679.310	400.010	.000	.000	.000	4.19005112	R	1	06/16/2016 4:35:11 AM	0.67352	  V 	0.67545	  V 	30.00	
30514	.000	17.000	213689.310	410.010	.000	.000	.000	4.18997482	R	1	06/16/2016 4:35:21 AM	0.67368	  V 	0.67529	  V 	30.00	
30515	.000	17.000	213699.310	420.010	.000	.000	.000	4.18982223	R	1	06/16/2016 4:35:31 AM	0.67368	  V 	0.67513	  V 	30.00	
30516	.000	17.000	213709.310	430.010	.000	.000	.000	4.18974594	R	1	06/16/2016 4:35:41 AM	0.67368	  V 	0.67513	  V 	30.00	
30517	.000	17.000	213719.310	440.010	.000	.000	.000	4.18966964	R	1	06/16/2016 4:35:51 AM	0.67352	  V 	0.67529	  V 	30.00	
30518	.000	17.000	213729.310	450.010	.000	.000	.000	4.18966964	R	1	06/16/2016 4:36:01 AM	0.67336	  V 	0.67513	  V 	30.00	
30519	.000	17.000	213739.310	460.010	.000	.000	.000	4.18959335	R	1	06/16/2016 4:36:11 AM	0.67352	  V 	0.67529	  V 	30.00	
30520	.000	17.000	213749.310	470.010	.000	.000	.000	4.18944076	R	1	06/16/2016 4:36:21 AM	0.67352	  V 	0.67513	  V 	30.00	
30521	.000	17.000	213759.310	480.010	.000	.000	.000	4.18944076	R	1	06/16/2016 4:36:31 AM	0.67368	  V 	0.67513	  V 	30.00	
30522	.000	17.000	213769.310	490.010	.000	.000	.000	4.18936446	R	1	06/16/2016 4:36:41 AM	0.67352	  V 	0.67513	  V 	30.00	
30523	.000	17.000	213779.310	500.010	.000	.000	.000	4.18936446	R	1	06/16/2016 4:36:51 AM	0.67368	  V 	0.67513	  V 	30.00	
30524	.000	17.000	213789.310	510.010	.000	.000	.000	4.18928817	R	1	06/16/2016 4:37:01 AM	0.67368	  V 	0.67513	  V 	30.00	
30525	.000	17.000	213799.310	520.010	.000	.000	.000	4.18921187	R	1	06/16/2016 4:37:11 AM	0.67368	  V 	0.67513	  V 	30.00	
30526	.000	17.000	213809.310	530.010	.000	.000	.000	4.18913558	R	1	06/16/2016 4:37:21 AM	0.67352	  V 	0.67529	  V 	30.00	
30527	.000	17.000	213819.310	540.010	.000	.000	.000	4.18913558	R	1	06/16/2016 4:37:31 AM	0.67368	  V 	0.67513	  V 	30.00	
30528	.000	17.000	213829.310	550.010	.000	.000	.000	4.18913558	R	1	06/16/2016 4:37:41 AM	0.67368	  V 	0.67513	  V 	30.00	
30529	.000	17.000	213839.310	560.010	.000	.000	.000	4.18898299	R	1	06/16/2016 4:37:51 AM	0.67352	  V 	0.67529	  V 	30.00	
30530	.000	17.000	213849.310	570.010	.000	.000	.000	4.18890669	R	1	06/16/2016 4:38:01 AM	0.67368	  V 	0.67513	  V 	30.00	
30531	.000	17.000	213859.310	580.010	.000	.000	.000	4.1888304	R	1	06/16/2016 4:38:11 AM	0.67352	  V 	0.67513	  V 	30.00	
30532	.000	17.000	213869.310	590.010	.000	.000	.000	4.1887541	R	1	06/16/2016 4:38:21 AM	0.67368	  V 	0.67513	  V 	30.00	
30533	.000	17.000	213879.310	600.010	.000	.000	.000	4.1887541	R	1	06/16/2016 4:38:31 AM	0.67352	  V 	0.67513	  V 	30.00	
30534	.000	17.000	213889.310	610.010	.000	.000	.000	4.18860151	R	1	06/16/2016 4:38:41 AM	0.67383	  V 	0.67513	  V 	30.00	
30535	.000	17.000	213899.310	620.010	.000	.000	.000	4.18867781	R	1	06/16/2016 4:38:51 AM	0.67352	  V 	0.67513	  V 	30.00	
30536	.000	17.000	213909.310	630.010	.000	.000	.000	4.18860151	R	1	06/16/2016 4:39:01 AM	0.67368	  V 	0.67513	  V 	30.00	
30537	.000	17.000	213919.310	640.010	.000	.000	.000	4.18852522	R	1	06/16/2016 4:39:11 AM	0.67368	  V 	0.67513	  V 	30.00	
30538	.000	17.000	213929.310	650.010	.000	.000	.000	4.18852522	R	1	06/16/2016 4:39:21 AM	0.67352	  V 	0.67513	  V 	30.00	
30539	.000	17.000	213939.310	660.010	.000	.000	.000	4.18844892	R	1	06/16/2016 4:39:31 AM	0.67368	  V 	0.67513	  V 	30.00	
30540	.000	17.000	213949.310	670.010	.000	.000	.000	4.18844892	R	1	06/16/2016 4:39:41 AM	0.67352	  V 	0.67513	  V 	30.00	
30541	.000	17.000	213959.310	680.010	.000	.000	.000	4.18837263	R	1	06/16/2016 4:39:51 AM	0.67336	  V 	0.67529	  V 	29.99	
30542	.000	17.000	213969.310	690.010	.000	.000	.000	4.18837263	R	1	06/16/2016 4:40:01 AM	0.67368	  V 	0.67513	  V 	30.00	
30543	.000	17.000	213979.310	700.010	.000	.000	.000	4.18829633	R	1	06/16/2016 4:40:11 AM	0.67336	  V 	0.67513	  V 	30.00	
30544	.000	17.000	213989.310	710.010	.000	.000	.000	4.18829633	R	1	06/16/2016 4:40:21 AM	0.67352	  V 	0.67513	  V 	30.00	
30545	.000	17.000	213999.310	720.010	.000	.000	.000	4.18814374	R	1	06/16/2016 4:40:31 AM	0.67368	  V 	0.67513	  V 	30.01	
30546	.000	17.000	214009.310	730.010	.000	.000	.000	4.18806744	R	1	06/16/2016 4:40:41 AM	0.67352	  V 	0.67529	  V 	30.01	
30547	.000	17.000	214019.310	740.010	.000	.000	.000	4.18799115	R	1	06/16/2016 4:40:51 AM	0.67368	  V 	0.67513	  V 	30.00	
30548	.000	17.000	214029.310	750.010	.000	.000	.000	4.18814374	R	1	06/16/2016 4:41:02 AM	0.67352	  V 	0.67513	  V 	30.00	
30549	.000	17.000	214039.310	760.010	.000	.000	.000	4.18799115	R	1	06/16/2016 4:41:12 AM	0.67352	  V 	0.67513	  V 	30.00	
30550	.000	17.000	214049.310	770.010	.000	.000	.000	4.18791485	R	1	06/16/2016 4:41:22 AM	0.67368	  V 	0.67513	  V 	30.00	
30551	.000	17.000	214059.310	780.010	.000	.000	.000	4.18799115	R	1	06/16/2016 4:41:32 AM	0.67352	  V 	0.67529	  V 	30.00	
30552	.000	17.000	214069.310	790.010	.000	.000	.000	4.18791485	R	1	06/16/2016 4:41:41 AM	0.67352	  V 	0.67497	  V 	30.00	
30553	.000	17.000	214079.310	800.010	.000	.000	.000	4.18776226	R	1	06/16/2016 4:41:51 AM	0.67368	  V 	0.67529	  V 	30.00	
30554	.000	17.000	214089.310	810.010	.000	.000	.000	4.18783856	R	1	06/16/2016 4:42:01 AM	0.67368	  V 	0.67513	  V 	30.00	
30555	.000	17.000	214099.310	820.010	.000	.000	.000	4.18776226	R	1	06/16/2016 4:42:11 AM	0.67383	  V 	0.67497	  V 	29.99	
30556	.000	17.000	214109.310	830.010	.000	.000	.000	4.18760967	R	1	06/16/2016 4:42:21 AM	0.67368	  V 	0.67513	  V 	30.00	
30557	.000	17.000	214119.310	840.010	.000	.000	.000	4.18768597	R	1	06/16/2016 4:42:31 AM	0.67368	  V 	0.67529	  V 	30.00	
30558	.000	17.000	214129.310	850.010	.000	.000	.000	4.18760967	R	1	06/16/2016 4:42:41 AM	0.67352	  V 	0.67513	  V 	30.00	
30559	.000	17.000	214139.310	860.010	.000	.000	.000	4.18760967	R	1	06/16/2016 4:42:51 AM	0.67352	  V 	0.67529	  V 	30.00	
30560	.000	17.000	214149.310	870.010	.000	.000	.000	4.18753338	R	1	06/16/2016 4:43:01 AM	0.67336	  V 	0.67497	  V 	30.00	
30561	.000	17.000	214159.310	880.010	.000	.000	.000	4.18753338	R	1	06/16/2016 4:43:11 AM	0.67352	  V 	0.67513	  V 	30.00	
30562	.000	17.000	214169.310	890.010	.000	.000	.000	4.18745708	R	1	06/16/2016 4:43:21 AM	0.67368	  V 	0.67529	  V 	30.00	
30563	.000	17.000	214179.310	900.010	.000	.000	.000	4.18738079	R	1	06/16/2016 4:43:31 AM	0.67368	  V 	0.67513	  V 	30.00	
30564	.000	17.000	214189.310	910.010	.000	.000	.000	4.18738079	R	1	06/16/2016 4:43:41 AM	0.67352	  V 	0.67513	  V 	30.00	
30565	.000	17.000	214199.310	920.010	.000	.000	.000	4.1872282	R	1	06/16/2016 4:43:51 AM	0.67352	  V 	0.67513	  V 	29.99	
30566	.000	17.000	214209.310	930.010	.000	.000	.000	4.18730449	R	1	06/16/2016 4:44:01 AM	0.67368	  V 	0.67513	  V 	29.99	
30567	.000	17.000	214219.310	940.010	.000	.000	.000	4.18730449	R	1	06/16/2016 4:44:11 AM	0.67368	  V 	0.67513	  V 	29.99	
30568	.000	17.000	214229.310	950.010	.000	.000	.000	4.18730449	R	1	06/16/2016 4:44:21 AM	0.67368	  V 	0.67497	  V 	29.99	
30569	.000	17.000	214239.310	960.010	.000	.000	.000	4.18730449	R	1	06/16/2016 4:44:31 AM	0.67352	  V 	0.67513	  V 	30.00	
30570	.000	17.000	214249.310	970.010	.000	.000	.000	4.18699931	R	1	06/16/2016 4:44:41 AM	0.67336	  V 	0.67513	  V 	30.00	
30571	.000	17.000	214259.310	980.010	.000	.000	.000	4.1872282	R	1	06/16/2016 4:44:51 AM	0.67352	  V 	0.67513	  V 	30.00	
30572	.000	17.000	214269.310	990.010	.000	.000	.000	4.1871519	R	1	06/16/2016 4:45:01 AM	0.67352	  V 	0.67497	  V 	30.00	
30573	.000	17.000	214279.310	1000.010	.000	.000	.000	4.1871519	R	1	06/16/2016 4:45:11 AM	0.67368	  V 	0.67513	  V 	30.00	
30574	.000	17.000	214289.310	1010.010	.000	.000	.000	4.18707561	R	1	06/16/2016 4:45:21 AM	0.67368	  V 	0.67513	  V 	30.00	
30575	.000	17.000	214299.310	1020.010	.000	.000	.000	4.1871519	R	1	06/16/2016 4:45:31 AM	0.67352	  V 	0.67497	  V 	30.00	
30576	.000	17.000	214309.310	1030.010	.000	.000	.000	4.18699931	R	1	06/16/2016 4:45:41 AM	0.67368	  V 	0.67497	  V 	30.00	
30577	.000	17.000	214319.310	1040.010	.000	.000	.000	4.18692302	R	1	06/16/2016 4:45:51 AM	0.67368	  V 	0.67513	  V 	30.00	
30578	.000	17.000	214329.310	1050.010	.000	.000	.000	4.18699931	R	1	06/16/2016 4:46:01 AM	0.67336	  V 	0.67529	  V 	30.00	
30579	.000	17.000	214339.310	1060.010	.000	.000	.000	4.18684672	R	1	06/16/2016 4:46:11 AM	0.67352	  V 	0.67513	  V 	30.00	
30580	.000	17.000	214349.310	1070.010	.000	.000	.000	4.18692302	R	1	06/16/2016 4:46:21 AM	0.67352	  V 	0.67513	  V 	30.00	
30581	.000	17.000	214359.310	1080.010	.000	.000	.000	4.18684672	R	1	06/16/2016 4:46:31 AM	0.67368	  V 	0.67529	  V 	30.00	
30582	.000	17.000	214369.310	1090.010	.000	.000	.000	4.18692302	R	1	06/16/2016 4:46:41 AM	0.67352	  V 	0.67513	  V 	30.01	
30583	.000	17.000	214379.310	1100.010	.000	.000	.000	4.18669413	R	1	06/16/2016 4:46:51 AM	0.67368	  V 	0.67497	  V 	30.01	
30584	.000	17.000	214389.310	1110.010	.000	.000	.000	4.18669413	R	1	06/16/2016 4:47:01 AM	0.67352	  V 	0.67513	  V 	30.01	
30585	.000	17.000	214399.310	1120.010	.000	.000	.000	4.18669413	R	1	06/16/2016 4:47:11 AM	0.67368	  V 	0.67529	  V 	30.00	
30586	.000	17.000	214409.310	1130.010	.000	.000	.000	4.18654154	R	1	06/16/2016 4:47:21 AM	0.67368	  V 	0.67513	  V 	30.00	
30587	.000	17.000	214419.310	1140.010	.000	.000	.000	4.18661784	R	1	06/16/2016 4:47:31 AM	0.67352	  V 	0.67513	  V 	30.01	
30588	.000	17.000	214429.310	1150.010	.000	.000	.000	4.18646525	R	1	06/16/2016 4:47:41 AM	0.67336	  V 	0.67513	  V 	30.01	
30589	.000	17.000	214439.310	1160.010	.000	.000	.000	4.18661784	R	1	06/16/2016 4:47:51 AM	0.67352	  V 	0.67513	  V 	30.01	
30590	.000	17.000	214449.310	1170.010	.000	.000	.000	4.18654154	R	1	06/16/2016 4:48:01 AM	0.67368	  V 	0.67513	  V 	30.01	
30591	.000	17.000	214459.310	1180.010	.000	.000	.000	4.18646525	R	1	06/16/2016 4:48:11 AM	0.67368	  V 	0.67513	  V 	30.00	
30592	.000	17.000	214469.310	1190.010	.000	.000	.000	4.18654154	R	1	06/16/2016 4:48:21 AM	0.67352	  V 	0.67529	  V 	30.00	
30593	.000	17.000	214479.310	1200.010	.000	.000	.000	4.18646525	R	1	06/16/2016 4:48:31 AM	0.67352	  V 	0.67513	  V 	30.00	
30594	.000	17.000	214489.310	1210.010	.000	.000	.000	4.18638895	R	1	06/16/2016 4:48:41 AM	0.67336	  V 	0.67513	  V 	30.00	
30595	.000	17.000	214499.310	1220.010	.000	.000	.000	4.18638895	R	1	06/16/2016 4:48:51 AM	0.67352	  V 	0.67513	  V 	30.01	
30596	.000	17.000	214509.310	1230.010	.000	.000	.000	4.18638895	R	1	06/16/2016 4:49:01 AM	0.67368	  V 	0.67513	  V 	30.01	
30597	.000	17.000	214519.310	1240.010	.000	.000	.000	4.18631266	R	1	06/16/2016 4:49:11 AM	0.67368	  V 	0.67497	  V 	30.00	
30598	.000	17.000	214529.310	1250.010	.000	.000	.000	4.18631266	R	1	06/16/2016 4:49:21 AM	0.67336	  V 	0.67529	  V 	30.00	
30599	.000	17.000	214539.310	1260.010	.000	.000	.000	4.18631266	R	1	06/16/2016 4:49:31 AM	0.67336	  V 	0.67513	  V 	30.00	
30600	.000	17.000	214549.310	1270.010	.000	.000	.000	4.18623636	R	1	06/16/2016 4:49:41 AM	0.67352	  V 	0.67513	  V 	30.00	
30601	.000	17.000	214559.310	1280.010	.000	.000	.000	4.18623636	R	1	06/16/2016 4:49:51 AM	0.67352	  V 	0.67529	  V 	30.00	
30602	.000	17.000	214569.310	1290.010	.000	.000	.000	4.18616007	R	1	06/16/2016 4:50:01 AM	0.67352	  V 	0.67529	  V 	30.00	
30603	.000	17.000	214579.310	1300.010	.000	.000	.000	4.18623636	R	1	06/16/2016 4:50:11 AM	0.67368	  V 	0.67497	  V 	30.00	
30604	.000	17.000	214589.310	1310.010	.000	.000	.000	4.18616007	R	1	06/16/2016 4:50:21 AM	0.67352	  V 	0.67513	  V 	30.00	
30605	.000	17.000	214599.310	1320.010	.000	.000	.000	4.18600748	R	1	06/16/2016 4:50:31 AM	0.67352	  V 	0.67513	  V 	29.99	
30606	.000	17.000	214609.310	1330.010	.000	.000	.000	4.18616007	R	1	06/16/2016 4:50:41 AM	0.67368	  V 	0.67497	  V 	29.98	
30607	.000	17.000	214619.310	1340.010	.000	.000	.000	4.18608377	R	1	06/16/2016 4:50:51 AM	0.67368	  V 	0.67497	  V 	29.99	
30608	.000	17.000	214629.310	1350.010	.000	.000	.000	4.18608377	R	1	06/16/2016 4:51:01 AM	0.67352	  V 	0.67497	  V 	29.99	
30609	.000	17.000	214639.310	1360.010	.000	.000	.000	4.18600748	R	1	06/16/2016 4:51:11 AM	0.67336	  V 	0.67513	  V 	29.99	
30610	.000	17.000	214649.310	1370.010	.000	.000	.000	4.18600748	R	1	06/16/2016 4:51:21 AM	0.67352	  V 	0.67513	  V 	29.99	
30611	.000	17.000	214659.310	1380.010	.000	.000	.000	4.18593118	R	1	06/16/2016 4:51:31 AM	0.67352	  V 	0.67529	  V 	29.99	
30612	.000	17.000	214669.310	1390.010	.000	.000	.000	4.18593118	R	1	06/16/2016 4:51:41 AM	0.67352	  V 	0.67513	  V 	29.99	
30613	.000	17.000	214679.310	1400.010	.000	.000	.000	4.18585489	R	1	06/16/2016 4:51:51 AM	0.67352	  V 	0.67513	  V 	29.99	
30614	.000	17.000	214689.310	1410.010	.000	.000	.000	4.18593118	R	1	06/16/2016 4:52:01 AM	0.67336	  V 	0.67513	  V 	29.99	
30615	.000	17.000	214699.310	1420.010	.000	.000	.000	4.18585489	R	1	06/16/2016 4:52:11 AM	0.67368	  V 	0.67513	  V 	29.99	
30616	.000	17.000	214709.310	1430.010	.000	.000	.000	4.18585489	R	1	06/16/2016 4:52:21 AM	0.67352	  V 	0.67513	  V 	29.99	
30617	.000	17.000	214719.310	1440.010	.000	.000	.000	4.18585489	R	1	06/16/2016 4:52:31 AM	0.67352	  V 	0.67497	  V 	29.99	
30618	.000	17.000	214729.310	1450.010	.000	.000	.000	4.18577859	R	1	06/16/2016 4:52:41 AM	0.67352	  V 	0.67497	  V 	29.99	
30619	.000	17.000	214739.310	1460.010	.000	.000	.000	4.18585489	R	1	06/16/2016 4:52:51 AM	0.67320	  V 	0.67513	  V 	29.99	
30620	.000	17.000	214749.310	1470.010	.000	.000	.000	4.18577859	R	1	06/16/2016 4:53:01 AM	0.67352	  V 	0.67513	  V 	29.99	
30621	.000	17.000	214759.310	1480.010	.000	.000	.000	4.18577859	R	1	06/16/2016 4:53:12 AM	0.67352	  V 	0.67513	  V 	30.00	
30622	.000	17.000	214769.310	1490.010	.000	.000	.000	4.18577859	R	1	06/16/2016 4:53:22 AM	0.67352	  V 	0.67513	  V 	30.00	
30623	.000	17.000	214779.310	1500.010	.000	.000	.000	4.18577859	R	1	06/16/2016 4:53:32 AM	0.67368	  V 	0.67513	  V 	30.00	
30624	.000	17.000	214789.310	1510.010	.000	.000	.000	4.185626	R	1	06/16/2016 4:53:42 AM	0.67352	  V 	0.67529	  V 	30.00	
30625	.000	17.000	214799.310	1520.010	.000	.000	.000	4.1857023	R	1	06/16/2016 4:53:51 AM	0.67368	  V 	0.67513	  V 	30.00	
30626	.000	17.000	214809.310	1530.010	.000	.000	.000	4.18577859	R	1	06/16/2016 4:54:01 AM	0.67368	  V 	0.67529	  V 	30.00	
30627	.000	17.000	214819.310	1540.010	.000	.000	.000	4.1857023	R	1	06/16/2016 4:54:11 AM	0.67352	  V 	0.67513	  V 	30.01	
30628	.000	17.000	214829.310	1550.010	.000	.000	.000	4.18554971	R	1	06/16/2016 4:54:21 AM	0.67352	  V 	0.67529	  V 	30.01	
30629	.000	17.000	214839.310	1560.010	.000	.000	.000	4.18554971	R	1	06/16/2016 4:54:31 AM	0.67368	  V 	0.67513	  V 	30.00	
30630	.000	17.000	214849.310	1570.010	.000	.000	.000	4.18554971	R	1	06/16/2016 4:54:41 AM	0.67352	  V 	0.67513	  V 	30.00	
30631	.000	17.000	214859.310	1580.010	.000	.000	.000	4.185626	R	1	06/16/2016 4:54:51 AM	0.67368	  V 	0.67513	  V 	30.00	
30632	.000	17.000	214869.310	1590.010	.000	.000	.000	4.18554971	R	1	06/16/2016 4:55:01 AM	0.67352	  V 	0.67513	  V 	30.00	
30633	.000	17.000	214879.310	1600.010	.000	.000	.000	4.18547341	R	1	06/16/2016 4:55:11 AM	0.67352	  V 	0.67513	  V 	30.00	
30634	.000	17.000	214889.310	1610.010	.000	.000	.000	4.18547341	R	1	06/16/2016 4:55:21 AM	0.67352	  V 	0.67513	  V 	30.00	
30635	.000	17.000	214899.310	1620.010	.000	.000	.000	4.18554971	R	1	06/16/2016 4:55:31 AM	0.67352	  V 	0.67513	  V 	30.00	
30636	.000	17.000	214909.310	1630.010	.000	.000	.000	4.18539712	R	1	06/16/2016 4:55:41 AM	0.67352	  V 	0.67513	  V 	30.00	
30637	.000	17.000	214919.310	1640.010	.000	.000	.000	4.18554971	R	1	06/16/2016 4:55:51 AM	0.67352	  V 	0.67513	  V 	30.00	
30638	.000	17.000	214929.310	1650.010	.000	.000	.000	4.18532082	R	1	06/16/2016 4:56:01 AM	0.67352	  V 	0.67513	  V 	30.00	
30639	.000	17.000	214939.310	1660.010	.000	.000	.000	4.18524453	R	1	06/16/2016 4:56:11 AM	0.67352	  V 	0.67497	  V 	30.00	
30640	.000	17.000	214949.310	1670.010	.000	.000	.000	4.18539712	R	1	06/16/2016 4:56:21 AM	0.67352	  V 	0.67513	  V 	30.00	
30641	.000	17.000	214959.310	1680.010	.000	.000	.000	4.18547341	R	1	06/16/2016 4:56:31 AM	0.67352	  V 	0.67497	  V 	30.00	
30642	.000	17.000	214969.310	1690.010	.000	.000	.000	4.18532082	R	1	06/16/2016 4:56:41 AM	0.67336	  V 	0.67513	  V 	30.00	
30643	.000	17.000	214979.310	1700.010	.000	.000	.000	4.18532082	R	1	06/16/2016 4:56:51 AM	0.67352	  V 	0.67497	  V 	30.00	
30644	.000	17.000	214989.310	1710.010	.000	.000	.000	4.18524453	R	1	06/16/2016 4:57:01 AM	0.67352	  V 	0.67513	  V 	30.00	
30645	.000	17.000	214999.310	1720.010	.000	.000	.000	4.18524453	R	1	06/16/2016 4:57:11 AM	0.67368	  V 	0.67529	  V 	30.00	
30646	.000	17.000	215009.310	1730.010	.000	.000	.000	4.18532082	R	1	06/16/2016 4:57:21 AM	0.67368	  V 	0.67513	  V 	30.00	
30647	.000	17.000	215019.310	1740.010	.000	.000	.000	4.18516823	R	1	06/16/2016 4:57:31 AM	0.67368	  V 	0.67513	  V 	30.00	
30648	.000	17.000	215029.310	1750.010	.000	.000	.000	4.18532082	R	1	06/16/2016 4:57:41 AM	0.67352	  V 	0.67513	  V 	30.00	
30649	.000	17.000	215039.310	1760.010	.000	.000	.000	4.18524453	R	1	06/16/2016 4:57:51 AM	0.67352	  V 	0.67529	  V 	30.00	
30650	.000	17.000	215049.310	1770.010	.000	.000	.000	4.18509194	R	1	06/16/2016 4:58:01 AM	0.67352	  V 	0.67513	  V 	30.00	
30651	.000	17.000	215059.310	1780.010	.000	.000	.000	4.18509194	R	1	06/16/2016 4:58:11 AM	0.67368	  V 	0.67513	  V 	30.00	
30652	.000	17.000	215069.310	1790.010	.000	.000	.000	4.18524453	R	1	06/16/2016 4:58:21 AM	0.67368	  V 	0.67513	  V 	30.00	
30653	.000	17.000	215079.310	1800.010	.000	.000	.000	4.18509194	R	1	06/16/2016 4:58:31 AM	0.67352	  V 	0.67497	  V 	30.00	
30654	.000	17.000	215089.310	1810.010	.000	.000	.000	4.18516823	R	1	06/16/2016 4:58:41 AM	0.67352	  V 	0.67513	  V 	30.00	
30655	.000	17.000	215099.310	1820.010	.000	.000	.000	4.18516823	R	1	06/16/2016 4:58:51 AM	0.67352	  V 	0.67513	  V 	30.00	
30656	.000	17.000	215109.310	1830.010	.000	.000	.000	4.18509194	R	1	06/16/2016 4:59:01 AM	0.67336	  V 	0.67513	  V 	30.00	
30657	.000	17.000	215119.310	1840.010	.000	.000	.000	4.18501564	R	1	06/16/2016 4:59:11 AM	0.67336	  V 	0.67513	  V 	30.00	
30658	.000	17.000	215129.310	1850.010	.000	.000	.000	4.18493935	R	1	06/16/2016 4:59:21 AM	0.67352	  V 	0.67497	  V 	30.00	
30659	.000	17.000	215139.310	1860.010	.000	.000	.000	4.18501564	R	1	06/16/2016 4:59:31 AM	0.67352	  V 	0.67513	  V 	30.00	
30660	.000	17.000	215149.310	1870.010	.000	.000	.000	4.18486305	R	1	06/16/2016 4:59:41 AM	0.67368	  V 	0.67497	  V 	30.00	
30661	.000	17.000	215159.310	1880.010	.000	.000	.000	4.18493935	R	1	06/16/2016 4:59:51 AM	0.67368	  V 	0.67497	  V 	30.00	
30662	.000	17.000	215169.310	1890.010	.000	.000	.000	4.18493935	R	1	06/16/2016 5:00:01 AM	0.67352	  V 	0.67513	  V 	30.00	
30663	.000	17.000	215179.310	1900.010	.000	.000	.000	4.18493935	R	1	06/16/2016 5:00:11 AM	0.67368	  V 	0.67497	  V 	30.00	
30664	.000	17.000	215189.310	1910.010	.000	.000	.000	4.18493935	R	1	06/16/2016 5:00:21 AM	0.67352	  V 	0.67513	  V 	30.00	
30665	.000	17.000	215199.310	1920.010	.000	.000	.000	4.18493935	R	1	06/16/2016 5:00:31 AM	0.67352	  V 	0.67497	  V 	30.00	
30666	.000	17.000	215209.310	1930.010	.000	.000	.000	4.18486305	R	1	06/16/2016 5:00:41 AM	0.67368	  V 	0.67513	  V 	30.00	
30667	.000	17.000	215219.310	1940.010	.000	.000	.000	4.18478676	R	1	06/16/2016 5:00:51 AM	0.67352	  V 	0.67513	  V 	30.00	
30668	.000	17.000	215229.310	1950.010	.000	.000	.000	4.18486305	R	1	06/16/2016 5:01:01 AM	0.67336	  V 	0.67497	  V 	30.00	
30669	.000	17.000	215239.310	1960.010	.000	.000	.000	4.18471046	R	1	06/16/2016 5:01:11 AM	0.67352	  V 	0.67497	  V 	30.00	
30670	.000	17.000	215249.310	1970.010	.000	.000	.000	4.18478676	R	1	06/16/2016 5:01:21 AM	0.67352	  V 	0.67513	  V 	30.00	
30671	.000	17.000	215259.310	1980.010	.000	.000	.000	4.18486305	R	1	06/16/2016 5:01:31 AM	0.67352	  V 	0.67497	  V 	29.99	
30672	.000	17.000	215269.310	1990.010	.000	.000	.000	4.18478676	R	1	06/16/2016 5:01:41 AM	0.67352	  V 	0.67513	  V 	30.00	
30673	.000	17.000	215279.310	2000.010	.000	.000	.000	4.18478676	R	1	06/16/2016 5:01:51 AM	0.67352	  V 	0.67513	  V 	30.00	
30674	.000	17.000	215289.310	2010.010	.000	.000	.000	4.18471046	R	1	06/16/2016 5:02:01 AM	0.67368	  V 	0.67497	  V 	29.99	
30675	.000	17.000	215299.310	2020.010	.000	.000	.000	4.18463416	R	1	06/16/2016 5:02:11 AM	0.67368	  V 	0.67513	  V 	29.99	
30676	.000	17.000	215309.310	2030.010	.000	.000	.000	4.18463416	R	1	06/16/2016 5:02:21 AM	0.67352	  V 	0.67513	  V 	29.99	
30677	.000	17.000	215319.310	2040.010	.000	.000	.000	4.18478676	R	1	06/16/2016 5:02:31 AM	0.67352	  V 	0.67513	  V 	30.00	
30678	.000	17.000	215329.310	2050.010	.000	.000	.000	4.18471046	R	1	06/16/2016 5:02:41 AM	0.67352	  V 	0.67497	  V 	30.00	
30679	.000	17.000	215339.310	2060.010	.000	.000	.000	4.18471046	R	1	06/16/2016 5:02:51 AM	0.67336	  V 	0.67513	  V 	30.00	
30680	.000	17.000	215349.310	2070.010	.000	.000	.000	4.18463416	R	1	06/16/2016 5:03:01 AM	0.67352	  V 	0.67513	  V 	30.00	
30681	.000	17.000	215359.310	2080.010	.000	.000	.000	4.18455787	R	1	06/16/2016 5:03:11 AM	0.67368	  V 	0.67497	  V 	29.99	
30682	.000	17.000	215369.310	2090.010	.000	.000	.000	4.18463416	R	1	06/16/2016 5:03:21 AM	0.67352	  V 	0.67497	  V 	29.99	
30683	.000	17.000	215379.310	2100.010	.000	.000	.000	4.18455787	R	1	06/16/2016 5:03:31 AM	0.67352	  V 	0.67497	  V 	29.99	
30684	.000	17.000	215389.310	2110.010	.000	.000	.000	4.18455787	R	1	06/16/2016 5:03:41 AM	0.67368	  V 	0.67497	  V 	30.00	
30685	.000	17.000	215399.310	2120.010	.000	.000	.000	4.18440528	R	1	06/16/2016 5:03:51 AM	0.67352	  V 	0.67513	  V 	30.00	
30686	.000	17.000	215409.310	2130.010	.000	.000	.000	4.18455787	R	1	06/16/2016 5:04:01 AM	0.67352	  V 	0.67497	  V 	30.00	
30687	.000	17.000	215419.310	2140.010	.000	.000	.000	4.18448157	R	1	06/16/2016 5:04:11 AM	0.67368	  V 	0.67497	  V 	30.00	
30688	.000	17.000	215429.310	2150.010	.000	.000	.000	4.18455787	R	1	06/16/2016 5:04:21 AM	0.67352	  V 	0.67529	  V 	30.00	
30689	.000	17.000	215439.310	2160.010	.000	.000	.000	4.18448157	R	1	06/16/2016 5:04:31 AM	0.67336	  V 	0.67513	  V 	30.00	
30690	.000	17.000	215449.310	2170.010	.000	.000	.000	4.18448157	R	1	06/16/2016 5:04:41 AM	0.67368	  V 	0.67513	  V 	30.00	
30691	.000	17.000	215459.310	2180.010	.000	.000	.000	4.18448157	R	1	06/16/2016 5:04:51 AM	0.67352	  V 	0.67497	  V 	30.00	
30692	.000	17.000	215469.310	2190.010	.000	.000	.000	4.18440528	R	1	06/16/2016 5:05:01 AM	0.67368	  V 	0.67497	  V 	30.00	
30693	.000	17.000	215479.310	2200.010	.000	.000	.000	4.18448157	R	1	06/16/2016 5:05:12 AM	0.67352	  V 	0.67513	  V 	30.00	
30694	.000	17.000	215489.310	2210.010	.000	.000	.000	4.18455787	R	1	06/16/2016 5:05:22 AM	0.67368	  V 	0.67513	  V 	30.00	
30695	.000	17.000	215499.310	2220.010	.000	.000	.000	4.18448157	R	1	06/16/2016 5:05:32 AM	0.67368	  V 	0.67513	  V 	30.00	
30696	.000	17.000	215509.310	2230.010	.000	.000	.000	4.18448157	R	1	06/16/2016 5:05:42 AM	0.67352	  V 	0.67497	  V 	30.00	
30697	.000	17.000	215519.310	2240.010	.000	.000	.000	4.18432898	R	1	06/16/2016 5:05:51 AM	0.67368	  V 	0.67513	  V 	30.00	
30698	.000	17.000	215529.310	2250.010	.000	.000	.000	4.18440528	R	1	06/16/2016 5:06:01 AM	0.67352	  V 	0.67513	  V 	30.00	
30699	.000	17.000	215539.310	2260.010	.000	.000	.000	4.18425269	R	1	06/16/2016 5:06:11 AM	0.67352	  V 	0.67513	  V 	30.01	
30700	.000	17.000	215549.310	2270.010	.000	.000	.000	4.18432898	R	1	06/16/2016 5:06:21 AM	0.67352	  V 	0.67513	  V 	30.01	
30701	.000	17.000	215559.310	2280.010	.000	.000	.000	4.18432898	R	1	06/16/2016 5:06:31 AM	0.67352	  V 	0.67513	  V 	30.00	
30702	.000	17.000	215569.310	2290.010	.000	.000	.000	4.18432898	R	1	06/16/2016 5:06:41 AM	0.67352	  V 	0.67513	  V 	30.00	
30703	.000	17.000	215579.310	2300.010	.000	.000	.000	4.18425269	R	1	06/16/2016 5:06:51 AM	0.67352	  V 	0.67513	  V 	30.00	
30704	.000	17.000	215589.310	2310.010	.000	.000	.000	4.18432898	R	1	06/16/2016 5:07:01 AM	0.67352	  V 	0.67497	  V 	30.01	
30705	.000	17.000	215599.310	2320.010	.000	.000	.000	4.18417639	R	1	06/16/2016 5:07:11 AM	0.67352	  V 	0.67497	  V 	30.01	
30706	.000	17.000	215609.310	2330.010	.000	.000	.000	4.18417639	R	1	06/16/2016 5:07:21 AM	0.67352	  V 	0.67497	  V 	30.01	
30707	.000	17.000	215619.310	2340.010	.000	.000	.000	4.18425269	R	1	06/16/2016 5:07:31 AM	0.67368	  V 	0.67497	  V 	30.01	
30708	.000	17.000	215629.310	2350.010	.000	.000	.000	4.18425269	R	1	06/16/2016 5:07:41 AM	0.67352	  V 	0.67513	  V 	30.01	
30709	.000	17.000	215639.310	2360.010	.000	.000	.000	4.1841001	R	1	06/16/2016 5:07:51 AM	0.67352	  V 	0.67513	  V 	30.00	
30710	.000	17.000	215649.310	2370.010	.000	.000	.000	4.1841001	R	1	06/16/2016 5:08:01 AM	0.67368	  V 	0.67513	  V 	30.01	
30711	.000	17.000	215659.310	2380.010	.000	.000	.000	4.1840238	R	1	06/16/2016 5:08:11 AM	0.67352	  V 	0.67481	  V 	30.00	
30712	.000	17.000	215669.310	2390.010	.000	.000	.000	4.1841001	R	1	06/16/2016 5:08:21 AM	0.67352	  V 	0.67513	  V 	30.00	
30713	.000	17.000	215679.310	2400.010	.000	.000	.000	4.1841001	R	1	06/16/2016 5:08:31 AM	0.67352	  V 	0.67513	  V 	30.00	
30714	.000	17.000	215689.310	2410.010	.000	.000	.000	4.18417639	R	1	06/16/2016 5:08:41 AM	0.67352	  V 	0.67513	  V 	29.99	
30715	.000	17.000	215699.310	2420.010	.000	.000	.000	4.18417639	R	1	06/16/2016 5:08:51 AM	0.67352	  V 	0.67497	  V 	30.00	
30716	.000	17.000	215709.310	2430.010	.000	.000	.000	4.18417639	R	1	06/16/2016 5:09:01 AM	0.67352	  V 	0.67513	  V 	30.00	
30717	.000	17.000	215719.310	2440.010	.000	.000	.000	4.18417639	R	1	06/16/2016 5:09:11 AM	0.67352	  V 	0.67497	  V 	29.99	
30718	.000	17.000	215729.310	2450.010	.000	.000	.000	4.18417639	R	1	06/16/2016 5:09:21 AM	0.67352	  V 	0.67497	  V 	29.99	
30719	.000	17.000	215739.310	2460.010	.000	.000	.000	4.1841001	R	1	06/16/2016 5:09:31 AM	0.67352	  V 	0.67513	  V 	29.99	
30720	.000	17.000	215749.310	2470.010	.000	.000	.000	4.1840238	R	1	06/16/2016 5:09:41 AM	0.67368	  V 	0.67513	  V 	30.00	
30721	.000	17.000	215759.310	2480.010	.000	.000	.000	4.1840238	R	1	06/16/2016 5:09:51 AM	0.67368	  V 	0.67497	  V 	30.00	
30722	.000	17.000	215769.310	2490.010	.000	.000	.000	4.1840238	R	1	06/16/2016 5:10:01 AM	0.67352	  V 	0.67497	  V 	30.00	
30723	.000	17.000	215779.310	2500.010	.000	.000	.000	4.1840238	R	1	06/16/2016 5:10:11 AM	0.67336	  V 	0.67513	  V 	30.00	
30724	.000	17.000	215789.310	2510.010	.000	.000	.000	4.1840238	R	1	06/16/2016 5:10:21 AM	0.67352	  V 	0.67497	  V 	30.00	
30725	.000	17.000	215799.310	2520.010	.000	.000	.000	4.18394751	R	1	06/16/2016 5:10:31 AM	0.67352	  V 	0.67529	  V 	30.01	
30726	.000	17.000	215809.310	2530.010	.000	.000	.000	4.18387121	R	1	06/16/2016 5:10:41 AM	0.67352	  V 	0.67497	  V 	30.01	
30727	.000	17.000	215819.310	2540.010	.000	.000	.000	4.1841001	R	1	06/16/2016 5:10:51 AM	0.67352	  V 	0.67497	  V 	30.00	
30728	.000	17.000	215829.310	2550.010	.000	.000	.000	4.18394751	R	1	06/16/2016 5:11:01 AM	0.67352	  V 	0.67513	  V 	30.00	
30729	.000	17.000	215839.310	2560.010	.000	.000	.000	4.18387121	R	1	06/16/2016 5:11:11 AM	0.67336	  V 	0.67497	  V 	30.00	
30730	.000	17.000	215849.310	2570.010	.000	.000	.000	4.18394751	R	1	06/16/2016 5:11:21 AM	0.67352	  V 	0.67513	  V 	30.00	
30731	.000	17.000	215859.310	2580.010	.000	.000	.000	4.18387121	R	1	06/16/2016 5:11:31 AM	0.67352	  V 	0.67513	  V 	30.00	
30732	.000	17.000	215869.310	2590.010	.000	.000	.000	4.18394751	R	1	06/16/2016 5:11:41 AM	0.67352	  V 	0.67513	  V 	30.00	
30733	.000	17.000	215879.310	2600.010	.000	.000	.000	4.18394751	R	1	06/16/2016 5:11:51 AM	0.67352	  V 	0.67513	  V 	30.00	
30734	.000	17.000	215889.310	2610.010	.000	.000	.000	4.1840238	R	1	06/16/2016 5:12:01 AM	0.67352	  V 	0.67513	  V 	30.00	
30735	.000	17.000	215899.310	2620.010	.000	.000	.000	4.18394751	R	1	06/16/2016 5:12:11 AM	0.67352	  V 	0.67529	  V 	30.00	
30736	.000	17.000	215909.310	2630.010	.000	.000	.000	4.18387121	R	1	06/16/2016 5:12:21 AM	0.67352	  V 	0.67513	  V 	30.00	
30737	.000	17.000	215919.310	2640.010	.000	.000	.000	4.18387121	R	1	06/16/2016 5:12:31 AM	0.67352	  V 	0.67513	  V 	30.00	
30738	.000	17.000	215929.310	2650.010	.000	.000	.000	4.18387121	R	1	06/16/2016 5:12:41 AM	0.67368	  V 	0.67513	  V 	30.00	
30739	.000	17.000	215939.310	2660.010	.000	.000	.000	4.18394751	R	1	06/16/2016 5:12:51 AM	0.67352	  V 	0.67513	  V 	29.99	
30740	.000	17.000	215949.310	2670.010	.000	.000	.000	4.18379492	R	1	06/16/2016 5:13:01 AM	0.67336	  V 	0.67497	  V 	29.99	
30741	.000	17.000	215959.310	2680.010	.000	.000	.000	4.18371862	R	1	06/16/2016 5:13:11 AM	0.67352	  V 	0.67513	  V 	29.99	
30742	.000	17.000	215969.310	2690.010	.000	.000	.000	4.18387121	R	1	06/16/2016 5:13:21 AM	0.67352	  V 	0.67513	  V 	29.99	
30743	.000	17.000	215979.310	2700.010	.000	.000	.000	4.18379492	R	1	06/16/2016 5:13:31 AM	0.67336	  V 	0.67513	  V 	29.99	
30744	.000	17.000	215989.310	2710.010	.000	.000	.000	4.18364233	R	1	06/16/2016 5:13:41 AM	0.67352	  V 	0.67513	  V 	29.99	
30745	.000	17.000	215999.310	2720.010	.000	.000	.000	4.18371862	R	1	06/16/2016 5:13:51 AM	0.67368	  V 	0.67513	  V 	29.99	
30746	.000	17.000	216009.310	2730.010	.000	.000	.000	4.18356603	R	1	06/16/2016 5:14:01 AM	0.67368	  V 	0.67513	  V 	29.99	
30747	.000	17.000	216019.310	2740.010	.000	.000	.000	4.18364233	R	1	06/16/2016 5:14:11 AM	0.67352	  V 	0.67513	  V 	29.99	
30748	.000	17.000	216029.310	2750.010	.000	.000	.000	4.18364233	R	1	06/16/2016 5:14:21 AM	0.67352	  V 	0.67513	  V 	30.00	
30749	.000	17.000	216039.310	2760.010	.000	.000	.000	4.18364233	R	1	06/16/2016 5:14:31 AM	0.67352	  V 	0.67513	  V 	30.00	
30750	.000	17.000	216049.310	2770.010	.000	.000	.000	4.18371862	R	1	06/16/2016 5:14:41 AM	0.67368	  V 	0.67513	  V 	29.99	
30751	.000	17.000	216059.310	2780.010	.000	.000	.000	4.18371862	R	1	06/16/2016 5:14:51 AM	0.67336	  V 	0.67513	  V 	30.00	
30752	.000	17.000	216069.310	2790.010	.000	.000	.000	4.18364233	R	1	06/16/2016 5:15:01 AM	0.67352	  V 	0.67513	  V 	30.00	
30753	.000	17.000	216079.310	2800.010	.000	.000	.000	4.18371862	R	1	06/16/2016 5:15:11 AM	0.67336	  V 	0.67513	  V 	30.00	
30754	.000	17.000	216089.310	2810.010	.000	.000	.000	4.18371862	R	1	06/16/2016 5:15:21 AM	0.67352	  V 	0.67513	  V 	30.00	
30755	.000	17.000	216099.310	2820.010	.000	.000	.000	4.18371862	R	1	06/16/2016 5:15:31 AM	0.67352	  V 	0.67513	  V 	30.00	
30756	.000	17.000	216109.310	2830.010	.000	.000	.000	4.18371862	R	1	06/16/2016 5:15:41 AM	0.67352	  V 	0.67513	  V 	30.00	
30757	.000	17.000	216119.310	2840.010	.000	.000	.000	4.18356603	R	1	06/16/2016 5:15:51 AM	0.67352	  V 	0.67497	  V 	30.00	
30758	.000	17.000	216129.310	2850.010	.000	.000	.000	4.18364233	R	1	06/16/2016 5:16:01 AM	0.67352	  V 	0.67497	  V 	30.00	
30759	.000	17.000	216139.310	2860.010	.000	.000	.000	4.18341344	R	1	06/16/2016 5:16:11 AM	0.67352	  V 	0.67513	  V 	30.00	
30760	.000	17.000	216149.310	2870.010	.000	.000	.000	4.18356603	R	1	06/16/2016 5:16:21 AM	0.67352	  V 	0.67497	  V 	30.00	
30761	.000	17.000	216159.310	2880.010	.000	.000	.000	4.18364233	R	1	06/16/2016 5:16:31 AM	0.67368	  V 	0.67513	  V 	30.00	
30762	.000	17.000	216169.310	2890.010	.000	.000	.000	4.18356603	R	1	06/16/2016 5:16:41 AM	0.67352	  V 	0.67497	  V 	30.00	
30763	.000	17.000	216179.310	2900.010	.000	.000	.000	4.18348974	R	1	06/16/2016 5:16:51 AM	0.67352	  V 	0.67513	  V 	30.00	
30764	.000	17.000	216189.310	2910.010	.000	.000	.000	4.18364233	R	1	06/16/2016 5:17:01 AM	0.67352	  V 	0.67513	  V 	30.00	
30765	.000	17.000	216199.310	2920.010	.000	.000	.000	4.18348974	R	1	06/16/2016 5:17:12 AM	0.67352	  V 	0.67497	  V 	30.00	
30766	.000	17.000	216209.310	2930.010	.000	.000	.000	4.18333715	R	1	06/16/2016 5:17:22 AM	0.67352	  V 	0.67513	  V 	30.00	
30767	.000	17.000	216219.310	2940.010	.000	.000	.000	4.18348974	R	1	06/16/2016 5:17:32 AM	0.67368	  V 	0.67513	  V 	30.00	
30768	.000	17.000	216229.310	2950.010	.000	.000	.000	4.18348974	R	1	06/16/2016 5:17:42 AM	0.67336	  V 	0.67513	  V 	30.00	
30769	.000	17.000	216239.310	2960.010	.000	.000	.000	4.18341344	R	1	06/16/2016 5:17:51 AM	0.67352	  V 	0.67497	  V 	30.00	
30770	.000	17.000	216249.310	2970.010	.000	.000	.000	4.18333715	R	1	06/16/2016 5:18:01 AM	0.67352	  V 	0.67513	  V 	30.00	
30771	.000	17.000	216259.310	2980.010	.000	.000	.000	4.18333715	R	1	06/16/2016 5:18:11 AM	0.67352	  V 	0.67497	  V 	30.00	
30772	.000	17.000	216269.310	2990.010	.000	.000	.000	4.18341344	R	1	06/16/2016 5:18:21 AM	0.67352	  V 	0.67513	  V 	30.00	
30773	.000	17.000	216279.310	3000.010	.000	.000	.000	4.18348974	R	1	06/16/2016 5:18:31 AM	0.67368	  V 	0.67513	  V 	30.00	
30774	.000	17.000	216289.310	3010.010	.000	.000	.000	4.18333715	R	1	06/16/2016 5:18:41 AM	0.67352	  V 	0.67513	  V 	30.00	
30775	.000	17.000	216299.310	3020.010	.000	.000	.000	4.18341344	R	1	06/16/2016 5:18:51 AM	0.67368	  V 	0.67513	  V 	30.00	
30776	.000	17.000	216309.310	3030.010	.000	.000	.000	4.18348974	R	1	06/16/2016 5:19:01 AM	0.67352	  V 	0.67513	  V 	30.00	
30777	.000	17.000	216319.310	3040.010	.000	.000	.000	4.18333715	R	1	06/16/2016 5:19:11 AM	0.67352	  V 	0.67513	  V 	30.00	
30778	.000	17.000	216329.310	3050.010	.000	.000	.000	4.18333715	R	1	06/16/2016 5:19:21 AM	0.67368	  V 	0.67513	  V 	29.99	
30779	.000	17.000	216339.310	3060.010	.000	.000	.000	4.18326085	R	1	06/16/2016 5:19:31 AM	0.67352	  V 	0.67497	  V 	30.00	
30780	.000	17.000	216349.310	3070.010	.000	.000	.000	4.18341344	R	1	06/16/2016 5:19:41 AM	0.67368	  V 	0.67513	  V 	30.00	
30781	.000	17.000	216359.310	3080.010	.000	.000	.000	4.18333715	R	1	06/16/2016 5:19:51 AM	0.67352	  V 	0.67513	  V 	30.00	
30782	.000	17.000	216369.310	3090.010	.000	.000	.000	4.18333715	R	1	06/16/2016 5:20:01 AM	0.67336	  V 	0.67513	  V 	30.00	
30783	.000	17.000	216379.310	3100.010	.000	.000	.000	4.18326085	R	1	06/16/2016 5:20:11 AM	0.67352	  V 	0.67497	  V 	30.01	
30784	.000	17.000	216389.310	3110.010	.000	.000	.000	4.18333715	R	1	06/16/2016 5:20:21 AM	0.67352	  V 	0.67513	  V 	30.00	
30785	.000	17.000	216399.310	3120.010	.000	.000	.000	4.18326085	R	1	06/16/2016 5:20:31 AM	0.67352	  V 	0.67497	  V 	30.00	
30786	.000	17.000	216409.310	3130.010	.000	.000	.000	4.18318456	R	1	06/16/2016 5:20:41 AM	0.67352	  V 	0.67497	  V 	30.00	
30787	.000	17.000	216419.310	3140.010	.000	.000	.000	4.18333715	R	1	06/16/2016 5:20:51 AM	0.67368	  V 	0.67513	  V 	30.00	
30788	.000	17.000	216429.310	3150.010	.000	.000	.000	4.18333715	R	1	06/16/2016 5:21:01 AM	0.67352	  V 	0.67497	  V 	30.00	
30789	.000	17.000	216439.310	3160.010	.000	.000	.000	4.18318456	R	1	06/16/2016 5:21:11 AM	0.67336	  V 	0.67497	  V 	30.00	
30790	.000	17.000	216449.310	3170.010	.000	.000	.000	4.18318456	R	1	06/16/2016 5:21:21 AM	0.67352	  V 	0.67497	  V 	30.00	
30791	.000	17.000	216459.310	3180.010	.000	.000	.000	4.18310826	R	1	06/16/2016 5:21:31 AM	0.67368	  V 	0.67497	  V 	30.00	
30792	.000	17.000	216469.310	3190.010	.000	.000	.000	4.18310826	R	1	06/16/2016 5:21:41 AM	0.67352	  V 	0.67497	  V 	30.00	
30793	.000	17.000	216479.310	3200.010	.000	.000	.000	4.18318456	R	1	06/16/2016 5:21:51 AM	0.67352	  V 	0.67513	  V 	30.00	
30794	.000	17.000	216489.310	3210.010	.000	.000	.000	4.18318456	R	1	06/16/2016 5:22:01 AM	0.67352	  V 	0.67513	  V 	30.00	
30795	.000	17.000	216499.310	3220.010	.000	.000	.000	4.18318456	R	1	06/16/2016 5:22:11 AM	0.67352	  V 	0.67497	  V 	30.00	
30796	.000	17.000	216509.310	3230.010	.000	.000	.000	4.18326085	R	1	06/16/2016 5:22:21 AM	0.67368	  V 	0.67497	  V 	30.00	
30797	.000	17.000	216519.310	3240.010	.000	.000	.000	4.18310826	R	1	06/16/2016 5:22:31 AM	0.67352	  V 	0.67497	  V 	30.00	
30798	.000	17.000	216529.310	3250.010	.000	.000	.000	4.18318456	R	1	06/16/2016 5:22:41 AM	0.67352	  V 	0.67513	  V 	30.00	
30799	.000	17.000	216539.310	3260.010	.000	.000	.000	4.18318456	R	1	06/16/2016 5:22:51 AM	0.67336	  V 	0.67513	  V 	30.00	
30800	.000	17.000	216549.310	3270.010	.000	.000	.000	4.18318456	R	1	06/16/2016 5:23:01 AM	0.67368	  V 	0.67513	  V 	30.00	
30801	.000	17.000	216559.310	3280.010	.000	.000	.000	4.18310826	R	1	06/16/2016 5:23:11 AM	0.67352	  V 	0.67513	  V 	30.00	
30802	.000	17.000	216569.310	3290.010	.000	.000	.000	4.18310826	R	1	06/16/2016 5:23:21 AM	0.67352	  V 	0.67513	  V 	30.00	
30803	.000	17.000	216579.310	3300.010	.000	.000	.000	4.18310826	R	1	06/16/2016 5:23:31 AM	0.67352	  V 	0.67513	  V 	30.00	
30804	.000	17.000	216589.310	3310.010	.000	.000	.000	4.18310826	R	1	06/16/2016 5:23:41 AM	0.67368	  V 	0.67513	  V 	30.00	
30805	.000	17.000	216599.310	3320.010	.000	.000	.000	4.18318456	R	1	06/16/2016 5:23:51 AM	0.67336	  V 	0.67513	  V 	30.00	
30806	.000	17.000	216609.310	3330.010	.000	.000	.000	4.18310826	R	1	06/16/2016 5:24:01 AM	0.67368	  V 	0.67513	  V 	30.00	
30807	.000	17.000	216619.310	3340.010	.000	.000	.000	4.18310826	R	1	06/16/2016 5:24:11 AM	0.67352	  V 	0.67513	  V 	30.00	
30808	.000	17.000	216629.310	3350.010	.000	.000	.000	4.18310826	R	1	06/16/2016 5:24:21 AM	0.67352	  V 	0.67497	  V 	30.00	
30809	.000	17.000	216639.310	3360.010	.000	.000	.000	4.18310826	R	1	06/16/2016 5:24:31 AM	0.67352	  V 	0.67497	  V 	30.00	
30810	.000	17.000	216649.310	3370.010	.000	.000	.000	4.18303197	R	1	06/16/2016 5:24:41 AM	0.67368	  V 	0.67497	  V 	29.99	
30811	.000	17.000	216659.310	3380.010	.000	.000	.000	4.18310826	R	1	06/16/2016 5:24:51 AM	0.67336	  V 	0.67513	  V 	29.99	
30812	.000	17.000	216669.310	3390.010	.000	.000	.000	4.18303197	R	1	06/16/2016 5:25:01 AM	0.67352	  V 	0.67497	  V 	29.99	
30813	.000	17.000	216679.310	3400.010	.000	.000	.000	4.18295567	R	1	06/16/2016 5:25:11 AM	0.67352	  V 	0.67497	  V 	29.99	
30814	.000	17.000	216689.310	3410.010	.000	.000	.000	4.18303197	R	1	06/16/2016 5:25:21 AM	0.67352	  V 	0.67497	  V 	30.00	
30815	.000	17.000	216699.310	3420.010	.000	.000	.000	4.18295567	R	1	06/16/2016 5:25:31 AM	0.67352	  V 	0.67497	  V 	30.00	
30816	.000	17.000	216709.310	3430.010	.000	.000	.000	4.18303197	R	1	06/16/2016 5:25:41 AM	0.67352	  V 	0.67497	  V 	30.00	
30817	.000	17.000	216719.310	3440.010	.000	.000	.000	4.18287938	R	1	06/16/2016 5:25:51 AM	0.67352	  V 	0.67513	  V 	30.00	
30818	.000	17.000	216729.310	3450.010	.000	.000	.000	4.18303197	R	1	06/16/2016 5:26:01 AM	0.67336	  V 	0.67497	  V 	30.00	
30819	.000	17.000	216739.310	3460.010	.000	.000	.000	4.18295567	R	1	06/16/2016 5:26:11 AM	0.67352	  V 	0.67497	  V 	30.00	
30820	.000	17.000	216749.310	3470.010	.000	.000	.000	4.18318456	R	1	06/16/2016 5:26:21 AM	0.67352	  V 	0.67513	  V 	30.00	
30821	.000	17.000	216759.310	3480.010	.000	.000	.000	4.18280308	R	1	06/16/2016 5:26:31 AM	0.67352	  V 	0.67513	  V 	30.00	
30822	.000	17.000	216769.310	3490.010	.000	.000	.000	4.18295567	R	1	06/16/2016 5:26:41 AM	0.67352	  V 	0.67497	  V 	30.00	
30823	.000	17.000	216779.310	3500.010	.000	.000	.000	4.18295567	R	1	06/16/2016 5:26:51 AM	0.67352	  V 	0.67497	  V 	30.00	
30824	.000	17.000	216789.310	3510.010	.000	.000	.000	4.18303197	R	1	06/16/2016 5:27:01 AM	0.67352	  V 	0.67513	  V 	30.00	
30825	.000	17.000	216799.310	3520.010	.000	.000	.000	4.18280308	R	1	06/16/2016 5:27:11 AM	0.67352	  V 	0.67513	  V 	30.00	
30826	.000	17.000	216809.310	3530.010	.000	.000	.000	4.18280308	R	1	06/16/2016 5:27:21 AM	0.67352	  V 	0.67513	  V 	30.00	
30827	.000	17.000	216819.310	3540.010	.000	.000	.000	4.18295567	R	1	06/16/2016 5:27:31 AM	0.67368	  V 	0.67513	  V 	30.00	
30828	.000	17.000	216829.310	3550.010	.000	.000	.000	4.18303197	R	1	06/16/2016 5:27:41 AM	0.67352	  V 	0.67513	  V 	30.00	
30829	.000	17.000	216839.310	3560.010	.000	.000	.000	4.18265049	R	1	06/16/2016 5:27:51 AM	0.67352	  V 	0.67529	  V 	30.00	
30830	.000	17.000	216849.310	3570.010	.000	.000	.000	4.18287938	R	1	06/16/2016 5:28:01 AM	0.67352	  V 	0.67529	  V 	30.00	
30831	.000	17.000	216859.310	3580.010	.000	.000	.000	4.18280308	R	1	06/16/2016 5:28:11 AM	0.67352	  V 	0.67529	  V 	30.00	
30832	.000	17.000	216869.310	3590.010	.000	.000	.000	4.18287938	R	1	06/16/2016 5:28:21 AM	0.67336	  V 	0.67513	  V 	30.00	
30833	.000	17.000	216879.310	3600.010	.000	.000	.000	4.18287938	R	1	06/16/2016 5:28:31 AM	0.67352	  V 	0.67497	  V 	30.00	
30834	.000	17.000	216889.310	3610.010	.000	.000	.000	4.18280308	R	1	06/16/2016 5:28:41 AM	0.67352	  V 	0.67529	  V 	30.01	
30835	.000	17.000	216899.310	3620.010	.000	.000	.000	4.18272679	R	1	06/16/2016 5:28:51 AM	0.67352	  V 	0.67497	  V 	30.01	
30836	.000	17.000	216909.310	3630.010	.000	.000	.000	4.18280308	R	1	06/16/2016 5:29:01 AM	0.67368	  V 	0.67497	  V 	30.01	
30837	.000	17.000	216919.310	3640.010	.000	.000	.000	4.18272679	R	1	06/16/2016 5:29:12 AM	0.67352	  V 	0.67513	  V 	30.01	
30838	.000	17.000	216929.310	3650.010	.000	.000	.000	4.18287938	R	1	06/16/2016 5:29:22 AM	0.67352	  V 	0.67513	  V 	30.01	
30839	.000	17.000	216939.310	3660.010	.000	.000	.000	4.18280308	R	1	06/16/2016 5:29:32 AM	0.67368	  V 	0.67513	  V 	30.01	
30840	.000	17.000	216949.310	3670.010	.000	.000	.000	4.18265049	R	1	06/16/2016 5:29:42 AM	0.67368	  V 	0.67513	  V 	30.00	
30841	.000	17.000	216959.310	3680.010	.000	.000	.000	4.18272679	R	1	06/16/2016 5:29:52 AM	0.67352	  V 	0.67497	  V 	30.00	
30842	.000	17.000	216969.310	3690.010	.000	.000	.000	4.18265049	R	1	06/16/2016 5:30:01 AM	0.67368	  V 	0.67497	  V 	30.00	
30843	.000	17.000	216979.310	3700.010	.000	.000	.000	4.18280308	R	1	06/16/2016 5:30:11 AM	0.67352	  V 	0.67529	  V 	30.00	
30844	.000	17.000	216989.310	3710.010	.000	.000	.000	4.18265049	R	1	06/16/2016 5:30:21 AM	0.67352	  V 	0.67513	  V 	30.00	
30845	.000	17.000	216999.310	3720.010	.000	.000	.000	4.18287938	R	1	06/16/2016 5:30:31 AM	0.67352	  V 	0.67513	  V 	30.01	
30846	.000	17.000	217009.310	3730.010	.000	.000	.000	4.18272679	R	1	06/16/2016 5:30:41 AM	0.67368	  V 	0.67513	  V 	30.01	
30847	.000	17.000	217019.310	3740.010	.000	.000	.000	4.18272679	R	1	06/16/2016 5:30:51 AM	0.67352	  V 	0.67513	  V 	30.00	
30848	.000	17.000	217029.310	3750.010	.000	.000	.000	4.1825742	R	1	06/16/2016 5:31:01 AM	0.67368	  V 	0.67513	  V 	30.00	
30849	.000	17.000	217039.310	3760.010	.000	.000	.000	4.18272679	R	1	06/16/2016 5:31:11 AM	0.67352	  V 	0.67513	  V 	30.00	
30850	.000	17.000	217049.310	3770.010	.000	.000	.000	4.18272679	R	1	06/16/2016 5:31:21 AM	0.67383	  V 	0.67513	  V 	30.00	
30851	.000	17.000	217059.310	3780.010	.000	.000	.000	4.18272679	R	1	06/16/2016 5:31:31 AM	0.67352	  V 	0.67513	  V 	29.99	
30852	.000	17.000	217069.310	3790.010	.000	.000	.000	4.1825742	R	1	06/16/2016 5:31:41 AM	0.67368	  V 	0.67513	  V 	30.00	
30853	.000	17.000	217079.310	3800.010	.000	.000	.000	4.18265049	R	1	06/16/2016 5:31:51 AM	0.67368	  V 	0.67513	  V 	29.99	
30854	.000	17.000	217089.310	3810.010	.000	.000	.000	4.18265049	R	1	06/16/2016 5:32:01 AM	0.67352	  V 	0.67529	  V 	29.99	
30855	.000	17.000	217099.310	3820.010	.000	.000	.000	4.1825742	R	1	06/16/2016 5:32:11 AM	0.67352	  V 	0.67497	  V 	30.00	
30856	.000	17.000	217109.310	3830.010	.000	.000	.000	4.1824979	R	1	06/16/2016 5:32:21 AM	0.67352	  V 	0.67513	  V 	30.00	
30857	.000	17.000	217119.310	3840.010	.000	.000	.000	4.1825742	R	1	06/16/2016 5:32:31 AM	0.67352	  V 	0.67497	  V 	30.00	
30858	.000	17.000	217129.310	3850.010	.000	.000	.000	4.1824979	R	1	06/16/2016 5:32:41 AM	0.67352	  V 	0.67513	  V 	30.00	
30859	.000	17.000	217139.310	3860.010	.000	.000	.000	4.18265049	R	1	06/16/2016 5:32:51 AM	0.67336	  V 	0.67497	  V 	30.00	
30860	.000	17.000	217149.310	3870.010	.000	.000	.000	4.1824979	R	1	06/16/2016 5:33:01 AM	0.67336	  V 	0.67513	  V 	30.00	
30861	.000	17.000	217159.310	3880.010	.000	.000	.000	4.1825742	R	1	06/16/2016 5:33:11 AM	0.67352	  V 	0.67497	  V 	30.00	
30862	.000	17.000	217169.310	3890.010	.000	.000	.000	4.18242161	R	1	06/16/2016 5:33:21 AM	0.67352	  V 	0.67513	  V 	30.00	
30863	.000	17.000	217179.310	3900.010	.000	.000	.000	4.18265049	R	1	06/16/2016 5:33:31 AM	0.67352	  V 	0.67513	  V 	30.00	
30864	.000	17.000	217189.310	3910.010	.000	.000	.000	4.1824979	R	1	06/16/2016 5:33:41 AM	0.67352	  V 	0.67513	  V 	30.00	
30865	.000	17.000	217199.310	3920.010	.000	.000	.000	4.1824979	R	1	06/16/2016 5:33:51 AM	0.67368	  V 	0.67497	  V 	30.00	
30866	.000	17.000	217209.310	3930.010	.000	.000	.000	4.1824979	R	1	06/16/2016 5:34:01 AM	0.67368	  V 	0.67497	  V 	30.00	
30867	.000	17.000	217219.310	3940.010	.000	.000	.000	4.18242161	R	1	06/16/2016 5:34:11 AM	0.67352	  V 	0.67497	  V 	30.00	
30868	.000	17.000	217229.310	3950.010	.000	.000	.000	4.18242161	R	1	06/16/2016 5:34:21 AM	0.67352	  V 	0.67513	  V 	30.00	
30869	.000	17.000	217239.310	3960.010	.000	.000	.000	4.1824979	R	1	06/16/2016 5:34:31 AM	0.67336	  V 	0.67513	  V 	30.00	
30870	.000	17.000	217249.310	3970.010	.000	.000	.000	4.18242161	R	1	06/16/2016 5:34:41 AM	0.67336	  V 	0.67513	  V 	30.00	
30871	.000	17.000	217259.310	3980.010	.000	.000	.000	4.1825742	R	1	06/16/2016 5:34:51 AM	0.67352	  V 	0.67513	  V 	30.00	
30872	.000	17.000	217269.310	3990.010	.000	.000	.000	4.18242161	R	1	06/16/2016 5:35:01 AM	0.67352	  V 	0.67513	  V 	30.00	
30873	.000	17.000	217279.310	4000.010	.000	.000	.000	4.18234531	R	1	06/16/2016 5:35:11 AM	0.67352	  V 	0.67513	  V 	30.00	
30874	.000	17.000	217289.310	4010.010	.000	.000	.000	4.18242161	R	1	06/16/2016 5:35:21 AM	0.67352	  V 	0.67497	  V 	30.00	
30875	.000	17.000	217299.310	4020.010	.000	.000	.000	4.1824979	R	1	06/16/2016 5:35:31 AM	0.67368	  V 	0.67513	  V 	30.00	
30876	.000	17.000	217309.310	4030.010	.000	.000	.000	4.18242161	R	1	06/16/2016 5:35:41 AM	0.67352	  V 	0.67513	  V 	30.00	
30877	.000	17.000	217319.310	4040.010	.000	.000	.000	4.1824979	R	1	06/16/2016 5:35:51 AM	0.67320	  V 	0.67513	  V 	30.00	
30878	.000	17.000	217329.310	4050.010	.000	.000	.000	4.18226902	R	1	06/16/2016 5:36:01 AM	0.67336	  V 	0.67513	  V 	30.00	
30879	.000	17.000	217339.310	4060.010	.000	.000	.000	4.1824979	R	1	06/16/2016 5:36:11 AM	0.67352	  V 	0.67513	  V 	30.00	
30880	.000	17.000	217349.310	4070.010	.000	.000	.000	4.18234531	R	1	06/16/2016 5:36:21 AM	0.67352	  V 	0.67513	  V 	30.00	
30881	.000	17.000	217359.310	4080.010	.000	.000	.000	4.18226902	R	1	06/16/2016 5:36:31 AM	0.67336	  V 	0.67513	  V 	30.00	
30882	.000	17.000	217369.310	4090.010	.000	.000	.000	4.18226902	R	1	06/16/2016 5:36:41 AM	0.67352	  V 	0.67497	  V 	30.00	
30883	.000	17.000	217379.310	4100.010	.000	.000	.000	4.18234531	R	1	06/16/2016 5:36:51 AM	0.67368	  V 	0.67513	  V 	30.00	
30884	.000	17.000	217389.310	4110.010	.000	.000	.000	4.18226902	R	1	06/16/2016 5:37:01 AM	0.67368	  V 	0.67497	  V 	30.00	
30885	.000	17.000	217399.310	4120.010	.000	.000	.000	4.18234531	R	1	06/16/2016 5:37:11 AM	0.67368	  V 	0.67497	  V 	29.99	
30886	.000	17.000	217409.310	4130.010	.000	.000	.000	4.1824979	R	1	06/16/2016 5:37:21 AM	0.67352	  V 	0.67513	  V 	29.99	
30887	.000	17.000	217419.310	4140.010	.000	.000	.000	4.18234531	R	1	06/16/2016 5:37:31 AM	0.67336	  V 	0.67513	  V 	29.99	
30888	.000	17.000	217429.310	4150.010	.000	.000	.000	4.18234531	R	1	06/16/2016 5:37:41 AM	0.67368	  V 	0.67513	  V 	29.99	
30889	.000	17.000	217439.310	4160.010	.000	.000	.000	4.18226902	R	1	06/16/2016 5:37:51 AM	0.67368	  V 	0.67529	  V 	30.00	
30890	.000	17.000	217449.310	4170.010	.000	.000	.000	4.18226902	R	1	06/16/2016 5:38:01 AM	0.67368	  V 	0.67513	  V 	29.99	
30891	.000	17.000	217459.310	4180.010	.000	.000	.000	4.18226902	R	1	06/16/2016 5:38:11 AM	0.67352	  V 	0.67513	  V 	29.99	
30892	.000	17.000	217469.310	4190.010	.000	.000	.000	4.18226902	R	1	06/16/2016 5:38:21 AM	0.67352	  V 	0.67497	  V 	29.99	
30893	.000	17.000	217479.310	4200.010	.000	.000	.000	4.18234531	R	1	06/16/2016 5:38:31 AM	0.67368	  V 	0.67529	  V 	29.99	
30894	.000	17.000	217489.310	4210.010	.000	.000	.000	4.18234531	R	1	06/16/2016 5:38:41 AM	0.67352	  V 	0.67513	  V 	30.00	
30895	.000	17.000	217499.310	4220.010	.000	.000	.000	4.18226902	R	1	06/16/2016 5:38:51 AM	0.67368	  V 	0.67513	  V 	30.00	
30896	.000	17.000	217509.310	4230.010	.000	.000	.000	4.18219272	R	1	06/16/2016 5:39:01 AM	0.67368	  V 	0.67513	  V 	30.01	
30897	.000	17.000	217519.310	4240.010	.000	.000	.000	4.18226902	R	1	06/16/2016 5:39:11 AM	0.67368	  V 	0.67497	  V 	30.01	
30898	.000	17.000	217529.310	4250.010	.000	.000	.000	4.18226902	R	1	06/16/2016 5:39:21 AM	0.67368	  V 	0.67497	  V 	30.00	
30899	.000	17.000	217539.310	4260.010	.000	.000	.000	4.18226902	R	1	06/16/2016 5:39:31 AM	0.67352	  V 	0.67513	  V 	30.00	
30900	.000	17.000	217549.310	4270.010	.000	.000	.000	4.18219272	R	1	06/16/2016 5:39:41 AM	0.67368	  V 	0.67513	  V 	30.01	
30901	.000	17.000	217559.310	4280.010	.000	.000	.000	4.18219272	R	1	06/16/2016 5:39:51 AM	0.67352	  V 	0.67513	  V 	30.01	
30902	.000	17.000	217569.310	4290.010	.000	.000	.000	4.18234531	R	1	06/16/2016 5:40:01 AM	0.67368	  V 	0.67497	  V 	30.01	
30903	.000	17.000	217579.310	4300.010	.000	.000	.000	4.18226902	R	1	06/16/2016 5:40:11 AM	0.67368	  V 	0.67513	  V 	30.00	
30904	.000	17.000	217589.310	4310.010	.000	.000	.000	4.18219272	R	1	06/16/2016 5:40:21 AM	0.67352	  V 	0.67513	  V 	30.00	
30905	.000	17.000	217599.310	4320.010	.000	.000	.000	4.18219272	R	1	06/16/2016 5:40:31 AM	0.67352	  V 	0.67513	  V 	30.01	
30906	.000	17.000	217609.310	4330.010	.000	.000	.000	4.18226902	R	1	06/16/2016 5:40:41 AM	0.67368	  V 	0.67497	  V 	30.00	
30907	.000	17.000	217619.310	4340.010	.000	.000	.000	4.18226902	R	1	06/16/2016 5:40:51 AM	0.67336	  V 	0.67513	  V 	30.00	
30908	.000	17.000	217629.310	4350.010	.000	.000	.000	4.18226902	R	1	06/16/2016 5:41:01 AM	0.67352	  V 	0.67497	  V 	30.00	
30909	.000	17.000	217639.310	4360.010	.000	.000	.000	4.18211643	R	1	06/16/2016 5:41:12 AM	0.67352	  V 	0.67513	  V 	30.00	
30910	.000	17.000	217649.310	4370.010	.000	.000	.000	4.18226902	R	1	06/16/2016 5:41:22 AM	0.67352	  V 	0.67513	  V 	30.01	
30911	.000	17.000	217659.310	4380.010	.000	.000	.000	4.18219272	R	1	06/16/2016 5:41:32 AM	0.67352	  V 	0.67513	  V 	30.01	
30912	.000	17.000	217669.310	4390.010	.000	.000	.000	4.18219272	R	1	06/16/2016 5:41:42 AM	0.67368	  V 	0.67513	  V 	30.01	
30913	.000	17.000	217679.310	4400.010	.000	.000	.000	4.18211643	R	1	06/16/2016 5:41:52 AM	0.67352	  V 	0.67497	  V 	30.01	
30914	.000	17.000	217689.310	4410.010	.000	.000	.000	4.18219272	R	1	06/16/2016 5:42:01 AM	0.67352	  V 	0.67513	  V 	30.01	
30915	.000	17.000	217699.310	4420.010	.000	.000	.000	4.18211643	R	1	06/16/2016 5:42:11 AM	0.67352	  V 	0.67513	  V 	30.01	
30916	.000	17.000	217709.310	4430.010	.000	.000	.000	4.18211643	R	1	06/16/2016 5:42:21 AM	0.67368	  V 	0.67513	  V 	30.00	
30917	.000	17.000	217719.310	4440.010	.000	.000	.000	4.18211643	R	1	06/16/2016 5:42:31 AM	0.67320	  V 	0.67513	  V 	30.00	
30918	.000	17.000	217729.310	4450.010	.000	.000	.000	4.18211643	R	1	06/16/2016 5:42:41 AM	0.67352	  V 	0.67513	  V 	30.00	
30919	.000	17.000	217739.310	4460.010	.000	.000	.000	4.18211643	R	1	06/16/2016 5:42:51 AM	0.67352	  V 	0.67513	  V 	30.00	
30920	.000	17.000	217749.310	4470.010	.000	.000	.000	4.18211643	R	1	06/16/2016 5:43:01 AM	0.67336	  V 	0.67513	  V 	30.00	
30921	.000	17.000	217759.310	4480.010	.000	.000	.000	4.18219272	R	1	06/16/2016 5:43:11 AM	0.67336	  V 	0.67513	  V 	30.00	
30922	.000	17.000	217769.310	4490.010	.000	.000	.000	4.18204013	R	1	06/16/2016 5:43:21 AM	0.67368	  V 	0.67481	  V 	30.00	
30923	.000	17.000	217779.310	4500.010	.000	.000	.000	4.18204013	R	1	06/16/2016 5:43:31 AM	0.67352	  V 	0.67497	  V 	30.00	
30924	.000	17.000	217789.310	4510.010	.000	.000	.000	4.18211643	R	1	06/16/2016 5:43:41 AM	0.67352	  V 	0.67497	  V 	30.00	
30925	.000	17.000	217799.310	4520.010	.000	.000	.000	4.18204013	R	1	06/16/2016 5:43:51 AM	0.67368	  V 	0.67497	  V 	29.99	
30926	.000	17.000	217809.310	4530.010	.000	.000	.000	4.18204013	R	1	06/16/2016 5:44:01 AM	0.67368	  V 	0.67497	  V 	29.99	
30927	.000	17.000	217819.310	4540.010	.000	.000	.000	4.18196384	R	1	06/16/2016 5:44:11 AM	0.67368	  V 	0.67513	  V 	29.99	
30928	.000	17.000	217829.310	4550.010	.000	.000	.000	4.18204013	R	1	06/16/2016 5:44:21 AM	0.67352	  V 	0.67513	  V 	29.99	
30929	.000	17.000	217839.310	4560.010	.000	.000	.000	4.18204013	R	1	06/16/2016 5:44:31 AM	0.67336	  V 	0.67497	  V 	29.99	
30930	.000	17.000	217849.310	4570.010	.000	.000	.000	4.18204013	R	1	06/16/2016 5:44:41 AM	0.67352	  V 	0.67529	  V 	29.99	
30931	.000	17.000	217859.310	4580.010	.000	.000	.000	4.18204013	R	1	06/16/2016 5:44:51 AM	0.67336	  V 	0.67513	  V 	30.00	
30932	.000	17.000	217869.310	4590.010	.000	.000	.000	4.18211643	R	1	06/16/2016 5:45:01 AM	0.67352	  V 	0.67497	  V 	30.00	
30933	.000	17.000	217879.310	4600.010	.000	.000	.000	4.18204013	R	1	06/16/2016 5:45:11 AM	0.67352	  V 	0.67497	  V 	30.00	
30934	.000	17.000	217889.310	4610.010	.000	.000	.000	4.18204013	R	1	06/16/2016 5:45:21 AM	0.67368	  V 	0.67497	  V 	30.00	
30935	.000	17.000	217899.310	4620.010	.000	.000	.000	4.18211643	R	1	06/16/2016 5:45:31 AM	0.67352	  V 	0.67513	  V 	30.00	
30936	.000	17.000	217909.310	4630.010	.000	.000	.000	4.18188754	R	1	06/16/2016 5:45:41 AM	0.67352	  V 	0.67497	  V 	30.00	
30937	.000	17.000	217919.310	4640.010	.000	.000	.000	4.18211643	R	1	06/16/2016 5:45:51 AM	0.67352	  V 	0.67497	  V 	30.00	
30938	.000	17.000	217929.310	4650.010	.000	.000	.000	4.18204013	R	1	06/16/2016 5:46:01 AM	0.67352	  V 	0.67481	  V 	30.00	
30939	.000	17.000	217939.310	4660.010	.000	.000	.000	4.18188754	R	1	06/16/2016 5:46:11 AM	0.67368	  V 	0.67513	  V 	30.00	
30940	.000	17.000	217949.310	4670.010	.000	.000	.000	4.18204013	R	1	06/16/2016 5:46:21 AM	0.67352	  V 	0.67513	  V 	30.00	
30941	.000	17.000	217959.310	4680.010	.000	.000	.000	4.18196384	R	1	06/16/2016 5:46:31 AM	0.67352	  V 	0.67497	  V 	30.00	
30942	.000	17.000	217969.310	4690.010	.000	.000	.000	4.18188754	R	1	06/16/2016 5:46:41 AM	0.67352	  V 	0.67497	  V 	30.01	
30943	.000	17.000	217979.310	4700.010	.000	.000	.000	4.18204013	R	1	06/16/2016 5:46:51 AM	0.67368	  V 	0.67513	  V 	30.01	
30944	.000	17.000	217989.310	4710.010	.000	.000	.000	4.18196384	R	1	06/16/2016 5:47:01 AM	0.67352	  V 	0.67513	  V 	30.01	
30945	.000	17.000	217999.310	4720.010	.000	.000	.000	4.18204013	R	1	06/16/2016 5:47:11 AM	0.67352	  V 	0.67513	  V 	30.00	
30946	.000	17.000	218009.310	4730.010	.000	.000	.000	4.18188754	R	1	06/16/2016 5:47:21 AM	0.67368	  V 	0.67513	  V 	30.00	
30947	.000	17.000	218019.310	4740.010	.000	.000	.000	4.18181125	R	1	06/16/2016 5:47:31 AM	0.67352	  V 	0.67497	  V 	30.00	
30948	.000	17.000	218029.310	4750.010	.000	.000	.000	4.18204013	R	1	06/16/2016 5:47:41 AM	0.67336	  V 	0.67513	  V 	30.00	
30949	.000	17.000	218039.310	4760.010	.000	.000	.000	4.18188754	R	1	06/16/2016 5:47:51 AM	0.67336	  V 	0.67513	  V 	30.00	
30950	.000	17.000	218049.310	4770.010	.000	.000	.000	4.18188754	R	1	06/16/2016 5:48:01 AM	0.67368	  V 	0.67513	  V 	30.00	
30951	.000	17.000	218059.310	4780.010	.000	.000	.000	4.18196384	R	1	06/16/2016 5:48:11 AM	0.67368	  V 	0.67513	  V 	30.00	
30952	.000	17.000	218069.310	4790.010	.000	.000	.000	4.18188754	R	1	06/16/2016 5:48:21 AM	0.67352	  V 	0.67497	  V 	30.00	
30953	.000	17.000	218079.310	4800.010	.000	.000	.000	4.18188754	R	1	06/16/2016 5:48:31 AM	0.67352	  V 	0.67513	  V 	30.00	
30954	.000	17.000	218089.310	4810.010	.000	.000	.000	4.18181125	R	1	06/16/2016 5:48:41 AM	0.67352	  V 	0.67497	  V 	30.00	
30955	.000	17.000	218099.310	4820.010	.000	.000	.000	4.18196384	R	1	06/16/2016 5:48:51 AM	0.67352	  V 	0.67513	  V 	30.00	
30956	.000	17.000	218109.310	4830.010	.000	.000	.000	4.18188754	R	1	06/16/2016 5:49:01 AM	0.67336	  V 	0.67497	  V 	30.00	
30957	.000	17.000	218119.310	4840.010	.000	.000	.000	4.18188754	R	1	06/16/2016 5:49:11 AM	0.67352	  V 	0.67513	  V 	30.00	
30958	.000	17.000	218129.310	4850.010	.000	.000	.000	4.18188754	R	1	06/16/2016 5:49:21 AM	0.67352	  V 	0.67497	  V 	30.00	
30959	.000	17.000	218139.310	4860.010	.000	.000	.000	4.18173495	R	1	06/16/2016 5:49:31 AM	0.67368	  V 	0.67513	  V 	30.00	
30960	.000	17.000	218149.310	4870.010	.000	.000	.000	4.18188754	R	1	06/16/2016 5:49:41 AM	0.67352	  V 	0.67497	  V 	30.00	
30961	.000	17.000	218159.310	4880.010	.000	.000	.000	4.18188754	R	1	06/16/2016 5:49:51 AM	0.67368	  V 	0.67497	  V 	30.00	
30962	.000	17.000	218169.310	4890.010	.000	.000	.000	4.18196384	R	1	06/16/2016 5:50:01 AM	0.67352	  V 	0.67497	  V 	30.00	
30963	.000	17.000	218179.310	4900.010	.000	.000	.000	4.18196384	R	1	06/16/2016 5:50:11 AM	0.67352	  V 	0.67497	  V 	30.00	
30964	.000	17.000	218189.310	4910.010	.000	.000	.000	4.18188754	R	1	06/16/2016 5:50:21 AM	0.67352	  V 	0.67513	  V 	30.00	
30965	.000	17.000	218199.310	4920.010	.000	.000	.000	4.18188754	R	1	06/16/2016 5:50:31 AM	0.67352	  V 	0.67497	  V 	29.99	
30966	.000	17.000	218209.310	4930.010	.000	.000	.000	4.18188754	R	1	06/16/2016 5:50:41 AM	0.67352	  V 	0.67513	  V 	30.00	
30967	.000	17.000	218219.310	4940.010	.000	.000	.000	4.18188754	R	1	06/16/2016 5:50:51 AM	0.67352	  V 	0.67513	  V 	30.00	
30968	.000	17.000	218229.310	4950.010	.000	.000	.000	4.18173495	R	1	06/16/2016 5:51:01 AM	0.67352	  V 	0.67529	  V 	30.00	
30969	.000	17.000	218239.310	4960.010	.000	.000	.000	4.18181125	R	1	06/16/2016 5:51:11 AM	0.67352	  V 	0.67497	  V 	30.00	
30970	.000	17.000	218249.310	4970.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:51:21 AM	0.67352	  V 	0.67529	  V 	30.00	
30971	.000	17.000	218259.310	4980.010	.000	.000	.000	4.18173495	R	1	06/16/2016 5:51:31 AM	0.67352	  V 	0.67497	  V 	30.00	
30972	.000	17.000	218269.310	4990.010	.000	.000	.000	4.18181125	R	1	06/16/2016 5:51:41 AM	0.67368	  V 	0.67513	  V 	30.00	
30973	.000	17.000	218279.310	5000.010	.000	.000	.000	4.18173495	R	1	06/16/2016 5:51:51 AM	0.67352	  V 	0.67497	  V 	29.99	
30974	.000	17.000	218289.310	5010.010	.000	.000	.000	4.18173495	R	1	06/16/2016 5:52:01 AM	0.67336	  V 	0.67497	  V 	29.99	
30975	.000	17.000	218299.310	5020.010	.000	.000	.000	4.18173495	R	1	06/16/2016 5:52:11 AM	0.67368	  V 	0.67513	  V 	29.99	
30976	.000	17.000	218309.310	5030.010	.000	.000	.000	4.18173495	R	1	06/16/2016 5:52:21 AM	0.67352	  V 	0.67513	  V 	30.00	
30977	.000	17.000	218319.310	5040.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:52:31 AM	0.67336	  V 	0.67513	  V 	30.00	
30978	.000	17.000	218329.310	5050.010	.000	.000	.000	4.18173495	R	1	06/16/2016 5:52:41 AM	0.67368	  V 	0.67513	  V 	30.00	
30979	.000	17.000	218339.310	5060.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:52:51 AM	0.67368	  V 	0.67497	  V 	30.00	
30980	.000	17.000	218349.310	5070.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:53:01 AM	0.67352	  V 	0.67497	  V 	30.00	
30981	.000	17.000	218359.310	5080.010	.000	.000	.000	4.18181125	R	1	06/16/2016 5:53:11 AM	0.67368	  V 	0.67529	  V 	30.00	
30982	.000	17.000	218369.310	5090.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:53:22 AM	0.67352	  V 	0.67497	  V 	30.00	
30983	.000	17.000	218379.310	5100.010	.000	.000	.000	4.18173495	R	1	06/16/2016 5:53:32 AM	0.67336	  V 	0.67513	  V 	30.00	
30984	.000	17.000	218389.310	5110.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:53:42 AM	0.67352	  V 	0.67513	  V 	30.00	
30985	.000	17.000	218399.310	5120.010	.000	.000	.000	4.18173495	R	1	06/16/2016 5:53:52 AM	0.67352	  V 	0.67529	  V 	30.00	
30986	.000	17.000	218409.310	5130.010	.000	.000	.000	4.18158236	R	1	06/16/2016 5:54:02 AM	0.67352	  V 	0.67497	  V 	30.00	
30987	.000	17.000	218419.310	5140.010	.000	.000	.000	4.18173495	R	1	06/16/2016 5:54:11 AM	0.67352	  V 	0.67513	  V 	30.00	
30988	.000	17.000	218429.310	5150.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:54:21 AM	0.67352	  V 	0.67497	  V 	30.00	
30989	.000	17.000	218439.310	5160.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:54:31 AM	0.67368	  V 	0.67513	  V 	30.00	
30990	.000	17.000	218449.310	5170.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:54:41 AM	0.67368	  V 	0.67497	  V 	30.00	
30991	.000	17.000	218459.310	5180.010	.000	.000	.000	4.18158236	R	1	06/16/2016 5:54:51 AM	0.67352	  V 	0.67513	  V 	30.00	
30992	.000	17.000	218469.310	5190.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:55:01 AM	0.67368	  V 	0.67513	  V 	30.00	
30993	.000	17.000	218479.310	5200.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:55:11 AM	0.67352	  V 	0.67513	  V 	30.00	
30994	.000	17.000	218489.310	5210.010	.000	.000	.000	4.18158236	R	1	06/16/2016 5:55:21 AM	0.67352	  V 	0.67497	  V 	30.00	
30995	.000	17.000	218499.310	5220.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:55:31 AM	0.67352	  V 	0.67497	  V 	30.00	
30996	.000	17.000	218509.310	5230.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:55:41 AM	0.67352	  V 	0.67497	  V 	30.00	
30997	.000	17.000	218519.310	5240.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:55:51 AM	0.67336	  V 	0.67513	  V 	30.00	
30998	.000	17.000	218529.310	5250.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:56:01 AM	0.67352	  V 	0.67497	  V 	30.00	
30999	.000	17.000	218539.310	5260.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:56:11 AM	0.67352	  V 	0.67513	  V 	30.00	
31000	.000	17.000	218549.310	5270.010	.000	.000	.000	4.18158236	R	1	06/16/2016 5:56:21 AM	0.67352	  V 	0.67497	  V 	30.00	
31001	.000	17.000	218559.310	5280.010	.000	.000	.000	4.18150607	R	1	06/16/2016 5:56:31 AM	0.67352	  V 	0.67497	  V 	30.00	
31002	.000	17.000	218569.310	5290.010	.000	.000	.000	4.18150607	R	1	06/16/2016 5:56:41 AM	0.67352	  V 	0.67497	  V 	30.00	
31003	.000	17.000	218579.310	5300.010	.000	.000	.000	4.18150607	R	1	06/16/2016 5:56:51 AM	0.67352	  V 	0.67513	  V 	30.00	
31004	.000	17.000	218589.310	5310.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:57:01 AM	0.67336	  V 	0.67513	  V 	30.00	
31005	.000	17.000	218599.310	5320.010	.000	.000	.000	4.18158236	R	1	06/16/2016 5:57:11 AM	0.67336	  V 	0.67513	  V 	30.00	
31006	.000	17.000	218609.310	5330.010	.000	.000	.000	4.18158236	R	1	06/16/2016 5:57:21 AM	0.67368	  V 	0.67497	  V 	30.00	
31007	.000	17.000	218619.310	5340.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:57:31 AM	0.67336	  V 	0.67513	  V 	30.00	
31008	.000	17.000	218629.310	5350.010	.000	.000	.000	4.18150607	R	1	06/16/2016 5:57:41 AM	0.67352	  V 	0.67513	  V 	30.00	
31009	.000	17.000	218639.310	5360.010	.000	.000	.000	4.18150607	R	1	06/16/2016 5:57:51 AM	0.67368	  V 	0.67513	  V 	29.99	
31010	.000	17.000	218649.310	5370.010	.000	.000	.000	4.18150607	R	1	06/16/2016 5:58:01 AM	0.67352	  V 	0.67513	  V 	29.99	
31011	.000	17.000	218659.310	5380.010	.000	.000	.000	4.18158236	R	1	06/16/2016 5:58:11 AM	0.67352	  V 	0.67513	  V 	30.00	
31012	.000	17.000	218669.310	5390.010	.000	.000	.000	4.18142977	R	1	06/16/2016 5:58:21 AM	0.67352	  V 	0.67529	  V 	30.00	
31013	.000	17.000	218679.310	5400.010	.000	.000	.000	4.18158236	R	1	06/16/2016 5:58:31 AM	0.67352	  V 	0.67513	  V 	30.00	
31014	.000	17.000	218689.310	5410.010	.000	.000	.000	4.18150607	R	1	06/16/2016 5:58:41 AM	0.67352	  V 	0.67497	  V 	30.00	
31015	.000	17.000	218699.310	5420.010	.000	.000	.000	4.18142977	R	1	06/16/2016 5:58:51 AM	0.67352	  V 	0.67497	  V 	30.00	
31016	.000	17.000	218709.310	5430.010	.000	.000	.000	4.18142977	R	1	06/16/2016 5:59:01 AM	0.67352	  V 	0.67513	  V 	30.01	
31017	.000	17.000	218719.310	5440.010	.000	.000	.000	4.18150607	R	1	06/16/2016 5:59:11 AM	0.67352	  V 	0.67497	  V 	30.00	
31018	.000	17.000	218729.310	5450.010	.000	.000	.000	4.18142977	R	1	06/16/2016 5:59:21 AM	0.67368	  V 	0.67513	  V 	30.00	
31019	.000	17.000	218739.310	5460.010	.000	.000	.000	4.18150607	R	1	06/16/2016 5:59:31 AM	0.67352	  V 	0.67513	  V 	30.00	
31020	.000	17.000	218749.310	5470.010	.000	.000	.000	4.18135348	R	1	06/16/2016 5:59:41 AM	0.67352	  V 	0.67513	  V 	30.00	
31021	.000	17.000	218759.310	5480.010	.000	.000	.000	4.18142977	R	1	06/16/2016 5:59:51 AM	0.67352	  V 	0.67497	  V 	30.00	
31022	.000	17.000	218769.310	5490.010	.000	.000	.000	4.18150607	R	1	06/16/2016 6:00:01 AM	0.67352	  V 	0.67497	  V 	30.00	
31023	.000	17.000	218779.310	5500.010	.000	.000	.000	4.18150607	R	1	06/16/2016 6:00:11 AM	0.67368	  V 	0.67513	  V 	30.00	
31024	.000	17.000	218789.310	5510.010	.000	.000	.000	4.18135348	R	1	06/16/2016 6:00:21 AM	0.67368	  V 	0.67497	  V 	30.00	
31025	.000	17.000	218799.310	5520.010	.000	.000	.000	4.18150607	R	1	06/16/2016 6:00:31 AM	0.67352	  V 	0.67497	  V 	30.00	
31026	.000	17.000	218809.310	5530.010	.000	.000	.000	4.18150607	R	1	06/16/2016 6:00:41 AM	0.67352	  V 	0.67513	  V 	30.00	
31027	.000	17.000	218819.310	5540.010	.000	.000	.000	4.18142977	R	1	06/16/2016 6:00:51 AM	0.67352	  V 	0.67513	  V 	30.00	
31028	.000	17.000	218829.310	5550.010	.000	.000	.000	4.18135348	R	1	06/16/2016 6:01:01 AM	0.67368	  V 	0.67513	  V 	30.00	
31029	.000	17.000	218839.310	5560.010	.000	.000	.000	4.18142977	R	1	06/16/2016 6:01:11 AM	0.67352	  V 	0.67513	  V 	30.00	
31030	.000	17.000	218849.310	5570.010	.000	.000	.000	4.18142977	R	1	06/16/2016 6:01:21 AM	0.67336	  V 	0.67513	  V 	30.00	
31031	.000	17.000	218859.310	5580.010	.000	.000	.000	4.18127718	R	1	06/16/2016 6:01:31 AM	0.67352	  V 	0.67513	  V 	30.00	
31032	.000	17.000	218869.310	5590.010	.000	.000	.000	4.18142977	R	1	06/16/2016 6:01:41 AM	0.67352	  V 	0.67513	  V 	30.00	
31033	.000	17.000	218879.310	5600.010	.000	.000	.000	4.18150607	R	1	06/16/2016 6:01:51 AM	0.67336	  V 	0.67513	  V 	30.00	
31034	.000	17.000	218889.310	5610.010	.000	.000	.000	4.18135348	R	1	06/16/2016 6:02:01 AM	0.67352	  V 	0.67513	  V 	30.00	
31035	.000	17.000	218899.310	5620.010	.000	.000	.000	4.18127718	R	1	06/16/2016 6:02:11 AM	0.67352	  V 	0.67497	  V 	30.00	
31036	.000	17.000	218909.310	5630.010	.000	.000	.000	4.18127718	R	1	06/16/2016 6:02:21 AM	0.67352	  V 	0.67513	  V 	30.00	
31037	.000	17.000	218919.310	5640.010	.000	.000	.000	4.18127718	R	1	06/16/2016 6:02:31 AM	0.67352	  V 	0.67497	  V 	30.00	
31038	.000	17.000	218929.310	5650.010	.000	.000	.000	4.18120089	R	1	06/16/2016 6:02:41 AM	0.67368	  V 	0.67513	  V 	30.00	
31039	.000	17.000	218939.310	5660.010	.000	.000	.000	4.18142977	R	1	06/16/2016 6:02:51 AM	0.67352	  V 	0.67513	  V 	30.00	
31040	.000	17.000	218949.310	5670.010	.000	.000	.000	4.18135348	R	1	06/16/2016 6:03:01 AM	0.67336	  V 	0.67497	  V 	30.00	
31041	.000	17.000	218959.310	5680.010	.000	.000	.000	4.18135348	R	1	06/16/2016 6:03:11 AM	0.67336	  V 	0.67497	  V 	30.00	
31042	.000	17.000	218969.310	5690.010	.000	.000	.000	4.18127718	R	1	06/16/2016 6:03:21 AM	0.67383	  V 	0.67497	  V 	30.00	
31043	.000	17.000	218979.310	5700.010	.000	.000	.000	4.18135348	R	1	06/16/2016 6:03:31 AM	0.67352	  V 	0.67497	  V 	30.00	
31044	.000	17.000	218989.310	5710.010	.000	.000	.000	4.18120089	R	1	06/16/2016 6:03:41 AM	0.67352	  V 	0.67497	  V 	30.00	
31045	.000	17.000	218999.310	5720.010	.000	.000	.000	4.18120089	R	1	06/16/2016 6:03:51 AM	0.67336	  V 	0.67513	  V 	30.00	
31046	.000	17.000	219009.310	5730.010	.000	.000	.000	4.18127718	R	1	06/16/2016 6:04:01 AM	0.67336	  V 	0.67513	  V 	30.00	
31047	.000	17.000	219019.310	5740.010	.000	.000	.000	4.18142977	R	1	06/16/2016 6:04:11 AM	0.67368	  V 	0.67513	  V 	30.00	
31048	.000	17.000	219029.310	5750.010	.000	.000	.000	4.18135348	R	1	06/16/2016 6:04:21 AM	0.67368	  V 	0.67497	  V 	30.00	
31049	.000	17.000	219039.310	5760.010	.000	.000	.000	4.18135348	R	1	06/16/2016 6:04:31 AM	0.67352	  V 	0.67513	  V 	30.00	
31050	.000	17.000	219049.310	5770.010	.000	.000	.000	4.18135348	R	1	06/16/2016 6:04:41 AM	0.67352	  V 	0.67497	  V 	30.00	
31051	.000	17.000	219059.310	5780.010	.000	.000	.000	4.18135348	R	1	06/16/2016 6:04:51 AM	0.67352	  V 	0.67513	  V 	30.00	
31052	.000	17.000	219069.310	5790.010	.000	.000	.000	4.18127718	R	1	06/16/2016 6:05:01 AM	0.67368	  V 	0.67497	  V 	30.00	
31053	.000	17.000	219079.310	5800.010	.000	.000	.000	4.18127718	R	1	06/16/2016 6:05:11 AM	0.67368	  V 	0.67513	  V 	30.00	
31054	.000	17.000	219089.310	5810.010	.000	.000	.000	4.18120089	R	1	06/16/2016 6:05:22 AM	0.67368	  V 	0.67513	  V 	30.00	
31055	.000	17.000	219099.310	5820.010	.000	.000	.000	4.18120089	R	1	06/16/2016 6:05:32 AM	0.67336	  V 	0.67513	  V 	30.00	
31056	.000	17.000	219109.310	5830.010	.000	.000	.000	4.18127718	R	1	06/16/2016 6:05:42 AM	0.67352	  V 	0.67497	  V 	30.00	
31057	.000	17.000	219119.310	5840.010	.000	.000	.000	4.18120089	R	1	06/16/2016 6:05:52 AM	0.67352	  V 	0.67513	  V 	29.99	
31058	.000	17.000	219129.310	5850.010	.000	.000	.000	4.18120089	R	1	06/16/2016 6:06:02 AM	0.67336	  V 	0.67513	  V 	29.99	
31059	.000	17.000	219139.310	5860.010	.000	.000	.000	4.18120089	R	1	06/16/2016 6:06:11 AM	0.67368	  V 	0.67497	  V 	29.99	
31060	.000	17.000	219149.310	5870.010	.000	.000	.000	4.18127718	R	1	06/16/2016 6:06:21 AM	0.67352	  V 	0.67529	  V 	29.99	
31061	.000	17.000	219159.310	5880.010	.000	.000	.000	4.18127718	R	1	06/16/2016 6:06:31 AM	0.67336	  V 	0.67497	  V 	29.99	
31062	.000	17.000	219169.310	5890.010	.000	.000	.000	4.18120089	R	1	06/16/2016 6:06:41 AM	0.67336	  V 	0.67497	  V 	30.00	
31063	.000	17.000	219179.310	5900.010	.000	.000	.000	4.18112459	R	1	06/16/2016 6:06:51 AM	0.67368	  V 	0.67513	  V 	30.00	
31064	.000	17.000	219189.310	5910.010	.000	.000	.000	4.18120089	R	1	06/16/2016 6:07:01 AM	0.67352	  V 	0.67497	  V 	30.00	
31065	.000	17.000	219199.310	5920.010	.000	.000	.000	4.18112459	R	1	06/16/2016 6:07:11 AM	0.67352	  V 	0.67513	  V 	30.00	
31066	.000	17.000	219209.310	5930.010	.000	.000	.000	4.18120089	R	1	06/16/2016 6:07:21 AM	0.67336	  V 	0.67513	  V 	30.00	
31067	.000	17.000	219219.310	5940.010	.000	.000	.000	4.18112459	R	1	06/16/2016 6:07:31 AM	0.67352	  V 	0.67497	  V 	30.00	
31068	.000	17.000	219229.310	5950.010	.000	.000	.000	4.18104829	R	1	06/16/2016 6:07:41 AM	0.67352	  V 	0.67513	  V 	30.00	
31069	.000	17.000	219239.310	5960.010	.000	.000	.000	4.18112459	R	1	06/16/2016 6:07:51 AM	0.67352	  V 	0.67497	  V 	30.00	
31070	.000	17.000	219249.310	5970.010	.000	.000	.000	4.18112459	R	1	06/16/2016 6:08:01 AM	0.67352	  V 	0.67529	  V 	30.00	
31071	.000	17.000	219259.310	5980.010	.000	.000	.000	4.18112459	R	1	06/16/2016 6:08:11 AM	0.67336	  V 	0.67497	  V 	30.00	
31072	.000	17.000	219269.310	5990.010	.000	.000	.000	4.18104829	R	1	06/16/2016 6:08:21 AM	0.67352	  V 	0.67497	  V 	30.00	
31073	.000	17.000	219279.310	6000.010	.000	.000	.000	4.18120089	R	1	06/16/2016 6:08:31 AM	0.67352	  V 	0.67497	  V 	30.00	
31074	.000	17.000	219289.310	6010.010	.000	.000	.000	4.18120089	R	1	06/16/2016 6:08:41 AM	0.67352	  V 	0.67513	  V 	30.00	
31075	.000	17.000	219299.310	6020.010	.000	.000	.000	4.18120089	R	1	06/16/2016 6:08:51 AM	0.67368	  V 	0.67513	  V 	30.00	
31076	.000	17.000	219309.310	6030.010	.000	.000	.000	4.18112459	R	1	06/16/2016 6:09:01 AM	0.67352	  V 	0.67497	  V 	30.00	
31077	.000	17.000	219319.310	6040.010	.000	.000	.000	4.18112459	R	1	06/16/2016 6:09:11 AM	0.67336	  V 	0.67497	  V 	30.00	
31078	.000	17.000	219329.310	6050.010	.000	.000	.000	4.18120089	R	1	06/16/2016 6:09:21 AM	0.67352	  V 	0.67497	  V 	30.00	
31079	.000	17.000	219339.310	6060.010	.000	.000	.000	4.18112459	R	1	06/16/2016 6:09:31 AM	0.67352	  V 	0.67529	  V 	30.00	
31080	.000	17.000	219349.310	6070.010	.000	.000	.000	4.18112459	R	1	06/16/2016 6:09:41 AM	0.67352	  V 	0.67497	  V 	30.00	
31081	.000	17.000	219359.310	6080.010	.000	.000	.000	4.18120089	R	1	06/16/2016 6:09:51 AM	0.67352	  V 	0.67513	  V 	30.00	
31082	.000	17.000	219369.310	6090.010	.000	.000	.000	4.18112459	R	1	06/16/2016 6:10:01 AM	0.67352	  V 	0.67497	  V 	30.00	
31083	.000	17.000	219379.310	6100.010	.000	.000	.000	4.18112459	R	1	06/16/2016 6:10:11 AM	0.67368	  V 	0.67497	  V 	30.01	
31084	.000	17.000	219389.310	6110.010	.000	.000	.000	4.18104829	R	1	06/16/2016 6:10:21 AM	0.67352	  V 	0.67513	  V 	30.01	
31085	.000	17.000	219399.310	6120.010	.000	.000	.000	4.18120089	R	1	06/16/2016 6:10:31 AM	0.67368	  V 	0.67513	  V 	30.00	
31086	.000	17.000	219409.310	6130.010	.000	.000	.000	4.18104829	R	1	06/16/2016 6:10:41 AM	0.67368	  V 	0.67513	  V 	30.00	
31087	.000	17.000	219419.310	6140.010	.000	.000	.000	4.18112459	R	1	06/16/2016 6:10:51 AM	0.67352	  V 	0.67513	  V 	30.00	
31088	.000	17.000	219429.310	6150.010	.000	.000	.000	4.18120089	R	1	06/16/2016 6:11:01 AM	0.67352	  V 	0.67513	  V 	30.00	
31089	.000	17.000	219439.310	6160.010	.000	.000	.000	4.18112459	R	1	06/16/2016 6:11:11 AM	0.67352	  V 	0.67513	  V 	30.00	
31090	.000	17.000	219449.310	6170.010	.000	.000	.000	4.18104829	R	1	06/16/2016 6:11:21 AM	0.67352	  V 	0.67481	  V 	30.00	
31091	.000	17.000	219459.310	6180.010	.000	.000	.000	4.18112459	R	1	06/16/2016 6:11:31 AM	0.67352	  V 	0.67497	  V 	30.00	
31092	.000	17.000	219469.310	6190.010	.000	.000	.000	4.180972	R	1	06/16/2016 6:11:41 AM	0.67352	  V 	0.67513	  V 	30.00	
31093	.000	17.000	219479.310	6200.010	.000	.000	.000	4.18104829	R	1	06/16/2016 6:11:51 AM	0.67336	  V 	0.67497	  V 	30.00	
31094	.000	17.000	219489.310	6210.010	.000	.000	.000	4.18104829	R	1	06/16/2016 6:12:01 AM	0.67352	  V 	0.67497	  V 	30.00	
31095	.000	17.000	219499.310	6220.010	.000	.000	.000	4.180972	R	1	06/16/2016 6:12:11 AM	0.67383	  V 	0.67513	  V 	30.00	
31096	.000	17.000	219509.310	6230.010	.000	.000	.000	4.18104829	R	1	06/16/2016 6:12:21 AM	0.67336	  V 	0.67513	  V 	30.00	
31097	.000	17.000	219519.310	6240.010	.000	.000	.000	4.18104829	R	1	06/16/2016 6:12:31 AM	0.67368	  V 	0.67497	  V 	30.00	
31098	.000	17.000	219529.310	6250.010	.000	.000	.000	4.180972	R	1	06/16/2016 6:12:41 AM	0.67336	  V 	0.67497	  V 	30.00	
31099	.000	17.000	219539.310	6260.010	.000	.000	.000	4.18104829	R	1	06/16/2016 6:12:51 AM	0.67352	  V 	0.67497	  V 	30.00	
31100	.000	17.000	219549.310	6270.010	.000	.000	.000	4.1808957	R	1	06/16/2016 6:13:01 AM	0.67352	  V 	0.67497	  V 	29.99	
31101	.000	17.000	219559.310	6280.010	.000	.000	.000	4.18104829	R	1	06/16/2016 6:13:11 AM	0.67336	  V 	0.67513	  V 	29.99	
31102	.000	17.000	219569.310	6290.010	.000	.000	.000	4.18104829	R	1	06/16/2016 6:13:21 AM	0.67352	  V 	0.67497	  V 	29.99	
31103	.000	17.000	219579.310	6300.010	.000	.000	.000	4.18112459	R	1	06/16/2016 6:13:31 AM	0.67352	  V 	0.67497	  V 	29.99	
31104	.000	17.000	219589.310	6310.010	.000	.000	.000	4.18104829	R	1	06/16/2016 6:13:41 AM	0.67352	  V 	0.67513	  V 	29.99	
31105	.000	17.000	219599.310	6320.010	.000	.000	.000	4.1808957	R	1	06/16/2016 6:13:51 AM	0.67336	  V 	0.67529	  V 	29.99	
31106	.000	17.000	219609.310	6330.010	.000	.000	.000	4.180972	R	1	06/16/2016 6:14:01 AM	0.67352	  V 	0.67513	  V 	29.99	
31107	.000	17.000	219619.310	6340.010	.000	.000	.000	4.18104829	R	1	06/16/2016 6:14:11 AM	0.67352	  V 	0.67513	  V 	30.00	
31108	.000	17.000	219629.310	6350.010	.000	.000	.000	4.1808957	R	1	06/16/2016 6:14:21 AM	0.67368	  V 	0.67497	  V 	30.00	
31109	.000	17.000	219639.310	6360.010	.000	.000	.000	4.180972	R	1	06/16/2016 6:14:31 AM	0.67352	  V 	0.67529	  V 	30.00	
31110	.000	17.000	219649.310	6370.010	.000	.000	.000	4.180972	R	1	06/16/2016 6:14:41 AM	0.67336	  V 	0.67513	  V 	30.00	
31111	.000	17.000	219659.310	6380.010	.000	.000	.000	4.1808957	R	1	06/16/2016 6:14:51 AM	0.67368	  V 	0.67513	  V 	30.00	
31112	.000	17.000	219669.310	6390.010	.000	.000	.000	4.18104829	R	1	06/16/2016 6:15:01 AM	0.67352	  V 	0.67497	  V 	30.00	
31113	.000	17.000	219679.310	6400.010	.000	.000	.000	4.180972	R	1	06/16/2016 6:15:11 AM	0.67368	  V 	0.67513	  V 	30.00	
31114	.000	17.000	219689.310	6410.010	.000	.000	.000	4.18081941	R	1	06/16/2016 6:15:21 AM	0.67352	  V 	0.67513	  V 	30.00	
31115	.000	17.000	219699.310	6420.010	.000	.000	.000	4.1808957	R	1	06/16/2016 6:15:31 AM	0.67336	  V 	0.67497	  V 	30.00	
31116	.000	17.000	219709.310	6430.010	.000	.000	.000	4.180972	R	1	06/16/2016 6:15:41 AM	0.67368	  V 	0.67513	  V 	30.00	
31117	.000	17.000	219719.310	6440.010	.000	.000	.000	4.1808957	R	1	06/16/2016 6:15:51 AM	0.67352	  V 	0.67513	  V 	30.00	
31118	.000	17.000	219729.310	6450.010	.000	.000	.000	4.1808957	R	1	06/16/2016 6:16:01 AM	0.67368	  V 	0.67513	  V 	30.00	
31119	.000	17.000	219739.310	6460.010	.000	.000	.000	4.1808957	R	1	06/16/2016 6:16:11 AM	0.67352	  V 	0.67513	  V 	30.00	
31120	.000	17.000	219749.310	6470.010	.000	.000	.000	4.180972	R	1	06/16/2016 6:16:21 AM	0.67352	  V 	0.67513	  V 	30.00	
31121	.000	17.000	219759.310	6480.010	.000	.000	.000	4.1808957	R	1	06/16/2016 6:16:31 AM	0.67352	  V 	0.67513	  V 	30.00	
31122	.000	17.000	219769.310	6490.010	.000	.000	.000	4.180972	R	1	06/16/2016 6:16:41 AM	0.67368	  V 	0.67497	  V 	30.00	
31123	.000	17.000	219779.310	6500.010	.000	.000	.000	4.1808957	R	1	06/16/2016 6:16:51 AM	0.67352	  V 	0.67497	  V 	30.00	
31124	.000	17.000	219789.310	6510.010	.000	.000	.000	4.1808957	R	1	06/16/2016 6:17:01 AM	0.67368	  V 	0.67513	  V 	30.00	
31125	.000	17.000	219799.310	6520.010	.000	.000	.000	4.18066682	R	1	06/16/2016 6:17:11 AM	0.67368	  V 	0.67529	  V 	30.00	
31126	.000	17.000	219809.310	6530.010	.000	.000	.000	4.18081941	R	1	06/16/2016 6:17:22 AM	0.67352	  V 	0.67513	  V 	30.00	
31127	.000	17.000	219819.310	6540.010	.000	.000	.000	4.1808957	R	1	06/16/2016 6:17:32 AM	0.67352	  V 	0.67497	  V 	30.00	
31128	.000	17.000	219829.310	6550.010	.000	.000	.000	4.18081941	R	1	06/16/2016 6:17:42 AM	0.67368	  V 	0.67497	  V 	30.00	
31129	.000	17.000	219839.310	6560.010	.000	.000	.000	4.18081941	R	1	06/16/2016 6:17:52 AM	0.67336	  V 	0.67513	  V 	29.99	
31130	.000	17.000	219849.310	6570.010	.000	.000	.000	4.18081941	R	1	06/16/2016 6:18:02 AM	0.67368	  V 	0.67513	  V 	30.00	
31131	.000	17.000	219859.310	6580.010	.000	.000	.000	4.18081941	R	1	06/16/2016 6:18:11 AM	0.67352	  V 	0.67497	  V 	30.00	
31132	.000	17.000	219869.310	6590.010	.000	.000	.000	4.18081941	R	1	06/16/2016 6:18:21 AM	0.67352	  V 	0.67513	  V 	30.00	
31133	.000	17.000	219879.310	6600.010	.000	.000	.000	4.1808957	R	1	06/16/2016 6:18:31 AM	0.67368	  V 	0.67513	  V 	30.00	
31134	.000	17.000	219889.310	6610.010	.000	.000	.000	4.18066682	R	1	06/16/2016 6:18:41 AM	0.67352	  V 	0.67529	  V 	30.00	
31135	.000	17.000	219899.310	6620.010	.000	.000	.000	4.18081941	R	1	06/16/2016 6:18:51 AM	0.67352	  V 	0.67497	  V 	30.00	
31136	.000	17.000	219909.310	6630.010	.000	.000	.000	4.1808957	R	1	06/16/2016 6:19:01 AM	0.67352	  V 	0.67513	  V 	30.00	
31137	.000	17.000	219919.310	6640.010	.000	.000	.000	4.18074311	R	1	06/16/2016 6:19:11 AM	0.67352	  V 	0.67497	  V 	30.00	
31138	.000	17.000	219929.310	6650.010	.000	.000	.000	4.18081941	R	1	06/16/2016 6:19:21 AM	0.67352	  V 	0.67497	  V 	30.00	
31139	.000	17.000	219939.310	6660.010	.000	.000	.000	4.18074311	R	1	06/16/2016 6:19:31 AM	0.67368	  V 	0.67497	  V 	30.00	
31140	.000	17.000	219949.310	6670.010	.000	.000	.000	4.18081941	R	1	06/16/2016 6:19:41 AM	0.67368	  V 	0.67513	  V 	30.00	
31141	.000	17.000	219959.310	6680.010	.000	.000	.000	4.18081941	R	1	06/16/2016 6:19:51 AM	0.67368	  V 	0.67513	  V 	30.00	
31142	.000	17.000	219969.310	6690.010	.000	.000	.000	4.18081941	R	1	06/16/2016 6:20:01 AM	0.67336	  V 	0.67529	  V 	30.00	
31143	.000	17.000	219979.310	6700.010	.000	.000	.000	4.18081941	R	1	06/16/2016 6:20:11 AM	0.67352	  V 	0.67529	  V 	29.99	
31144	.000	17.000	219989.310	6710.010	.000	.000	.000	4.18066682	R	1	06/16/2016 6:20:21 AM	0.67352	  V 	0.67513	  V 	29.99	
31145	.000	17.000	219999.310	6720.010	.000	.000	.000	4.18074311	R	1	06/16/2016 6:20:31 AM	0.67352	  V 	0.67497	  V 	29.99	
31146	.000	17.000	220009.310	6730.010	.000	.000	.000	4.18066682	R	1	06/16/2016 6:20:41 AM	0.67352	  V 	0.67497	  V 	30.00	
31147	.000	17.000	220019.310	6740.010	.000	.000	.000	4.18066682	R	1	06/16/2016 6:20:51 AM	0.67352	  V 	0.67513	  V 	30.00	
31148	.000	17.000	220029.310	6750.010	.000	.000	.000	4.18066682	R	1	06/16/2016 6:21:01 AM	0.67352	  V 	0.67497	  V 	30.00	
31149	.000	17.000	220039.310	6760.010	.000	.000	.000	4.18066682	R	1	06/16/2016 6:21:11 AM	0.67336	  V 	0.67513	  V 	30.00	
31150	.000	17.000	220049.310	6770.010	.000	.000	.000	4.18066682	R	1	06/16/2016 6:21:21 AM	0.67352	  V 	0.67529	  V 	29.99	
31151	.000	17.000	220059.310	6780.010	.000	.000	.000	4.18066682	R	1	06/16/2016 6:21:31 AM	0.67336	  V 	0.67513	  V 	29.99	
31152	.000	17.000	220069.310	6790.010	.000	.000	.000	4.18059052	R	1	06/16/2016 6:21:41 AM	0.67352	  V 	0.67497	  V 	29.99	
31153	.000	17.000	220079.310	6800.010	.000	.000	.000	4.18066682	R	1	06/16/2016 6:21:51 AM	0.67336	  V 	0.67513	  V 	29.99	
31154	.000	17.000	220089.310	6810.010	.000	.000	.000	4.18059052	R	1	06/16/2016 6:22:01 AM	0.67352	  V 	0.67513	  V 	29.99	
31155	.000	17.000	220099.310	6820.010	.000	.000	.000	4.18074311	R	1	06/16/2016 6:22:11 AM	0.67352	  V 	0.67497	  V 	29.99	
31156	.000	17.000	220109.310	6830.010	.000	.000	.000	4.18059052	R	1	06/16/2016 6:22:21 AM	0.67368	  V 	0.67513	  V 	30.00	
31157	.000	17.000	220119.310	6840.010	.000	.000	.000	4.18066682	R	1	06/16/2016 6:22:31 AM	0.67352	  V 	0.67513	  V 	30.00	
31158	.000	17.000	220129.310	6850.010	.000	.000	.000	4.18066682	R	1	06/16/2016 6:22:41 AM	0.67352	  V 	0.67513	  V 	30.00	
31159	.000	17.000	220139.310	6860.010	.000	.000	.000	4.18066682	R	1	06/16/2016 6:22:51 AM	0.67352	  V 	0.67513	  V 	30.00	
31160	.000	17.000	220149.310	6870.010	.000	.000	.000	4.18051423	R	1	06/16/2016 6:23:01 AM	0.67336	  V 	0.67513	  V 	30.00	
31161	.000	17.000	220159.310	6880.010	.000	.000	.000	4.18059052	R	1	06/16/2016 6:23:11 AM	0.67352	  V 	0.67497	  V 	30.00	
31162	.000	17.000	220169.310	6890.010	.000	.000	.000	4.18059052	R	1	06/16/2016 6:23:21 AM	0.67352	  V 	0.67513	  V 	30.00	
31163	.000	17.000	220179.310	6900.010	.000	.000	.000	4.18066682	R	1	06/16/2016 6:23:31 AM	0.67352	  V 	0.67497	  V 	30.00	
31164	.000	17.000	220189.310	6910.010	.000	.000	.000	4.18059052	R	1	06/16/2016 6:23:41 AM	0.67336	  V 	0.67513	  V 	30.00	
31165	.000	17.000	220199.310	6920.010	.000	.000	.000	4.18051423	R	1	06/16/2016 6:23:51 AM	0.67352	  V 	0.67529	  V 	30.00	
31166	.000	17.000	220209.310	6930.010	.000	.000	.000	4.18059052	R	1	06/16/2016 6:24:01 AM	0.67336	  V 	0.67513	  V 	30.00	
31167	.000	17.000	220219.310	6940.010	.000	.000	.000	4.18059052	R	1	06/16/2016 6:24:11 AM	0.67352	  V 	0.67497	  V 	30.00	
31168	.000	17.000	220229.310	6950.010	.000	.000	.000	4.18051423	R	1	06/16/2016 6:24:21 AM	0.67352	  V 	0.67497	  V 	30.00	
31169	.000	17.000	220239.310	6960.010	.000	.000	.000	4.18059052	R	1	06/16/2016 6:24:31 AM	0.67368	  V 	0.67497	  V 	30.00	
31170	.000	17.000	220249.310	6970.010	.000	.000	.000	4.18043793	R	1	06/16/2016 6:24:41 AM	0.67352	  V 	0.67497	  V 	30.00	
31171	.000	17.000	220259.310	6980.010	.000	.000	.000	4.18066682	R	1	06/16/2016 6:24:51 AM	0.67352	  V 	0.67497	  V 	30.00	
31172	.000	17.000	220269.310	6990.010	.000	.000	.000	4.18059052	R	1	06/16/2016 6:25:01 AM	0.67368	  V 	0.67529	  V 	30.00	
31173	.000	17.000	220279.310	7000.010	.000	.000	.000	4.18051423	R	1	06/16/2016 6:25:11 AM	0.67336	  V 	0.67513	  V 	30.01	
31174	.000	17.000	220289.310	7010.010	.000	.000	.000	4.18066682	R	1	06/16/2016 6:25:21 AM	0.67368	  V 	0.67513	  V 	30.01	
31175	.000	17.000	220299.310	7020.010	.000	.000	.000	4.18059052	R	1	06/16/2016 6:25:31 AM	0.67336	  V 	0.67513	  V 	30.00	
31176	.000	17.000	220309.310	7030.010	.000	.000	.000	4.18051423	R	1	06/16/2016 6:25:41 AM	0.67368	  V 	0.67513	  V 	30.00	
31177	.000	17.000	220319.310	7040.010	.000	.000	.000	4.18051423	R	1	06/16/2016 6:25:51 AM	0.67368	  V 	0.67513	  V 	30.00	
31178	.000	17.000	220329.310	7050.010	.000	.000	.000	4.18043793	R	1	06/16/2016 6:26:01 AM	0.67336	  V 	0.67497	  V 	30.00	
31179	.000	17.000	220339.310	7060.010	.000	.000	.000	4.18043793	R	1	06/16/2016 6:26:11 AM	0.67352	  V 	0.67513	  V 	30.00	
31180	.000	17.000	220349.310	7070.010	.000	.000	.000	4.18059052	R	1	06/16/2016 6:26:21 AM	0.67368	  V 	0.67497	  V 	30.01	
31181	.000	17.000	220359.310	7080.010	.000	.000	.000	4.18051423	R	1	06/16/2016 6:26:31 AM	0.67368	  V 	0.67513	  V 	30.01	
31182	.000	17.000	220369.310	7090.010	.000	.000	.000	4.18036164	R	1	06/16/2016 6:26:41 AM	0.67368	  V 	0.67513	  V 	30.01	
31183	.000	17.000	220379.310	7100.010	.000	.000	.000	4.18059052	R	1	06/16/2016 6:26:51 AM	0.67368	  V 	0.67513	  V 	30.01	
31184	.000	17.000	220389.310	7110.010	.000	.000	.000	4.18043793	R	1	06/16/2016 6:27:01 AM	0.67352	  V 	0.67497	  V 	30.01	
31185	.000	17.000	220399.310	7120.010	.000	.000	.000	4.18043793	R	1	06/16/2016 6:27:11 AM	0.67352	  V 	0.67529	  V 	30.01	
31186	.000	17.000	220409.310	7130.010	.000	.000	.000	4.18043793	R	1	06/16/2016 6:27:21 AM	0.67368	  V 	0.67513	  V 	30.00	
31187	.000	17.000	220419.310	7140.010	.000	.000	.000	4.18036164	R	1	06/16/2016 6:27:31 AM	0.67368	  V 	0.67513	  V 	30.01	
31188	.000	17.000	220429.310	7150.010	.000	.000	.000	4.18043793	R	1	06/16/2016 6:27:41 AM	0.67368	  V 	0.67497	  V 	30.01	
31189	.000	17.000	220439.310	7160.010	.000	.000	.000	4.18036164	R	1	06/16/2016 6:27:51 AM	0.67352	  V 	0.67513	  V 	30.00	
31190	.000	17.000	220449.310	7170.010	.000	.000	.000	4.18028534	R	1	06/16/2016 6:28:01 AM	0.67352	  V 	0.67513	  V 	30.00	
31191	.000	17.000	220459.310	7180.010	.000	.000	.000	4.18036164	R	1	06/16/2016 6:28:11 AM	0.67368	  V 	0.67497	  V 	30.00	
31192	.000	17.000	220469.310	7190.010	.000	.000	.000	4.18051423	R	1	06/16/2016 6:28:21 AM	0.67352	  V 	0.67529	  V 	29.99	
31193	.000	17.000	220479.300	7200.000	.000	.000	.000	4.18051423	R	129	06/16/2016 6:28:31 AM	0.67352	  V 	0.67497	  V 	29.99	
31194	.000	18.000	220479.330	.030	.00001	.00005	2.4065	4.17288472	D	0	06/16/2016 6:28:32 AM	0.67352	  V 	0.67529	  V 	29.99	
31195	.000	18.000	220484.330	5.030	.00335	.01395	2.39986	4.16838331	D	1	06/16/2016 6:28:37 AM	0.67352	  V 	0.67513	  V 	29.99	
31196	.000	18.000	220489.330	10.030	.00668	.02785	2.40032	4.16678111	D	1	06/16/2016 6:28:42 AM	0.67352	  V 	0.67529	  V 	29.99	
31197	.000	18.000	220494.330	15.030	.01001	.04173	2.39986	4.16563668	D	1	06/16/2016 6:28:47 AM	0.67352	  V 	0.67497	  V 	29.99	
31198	.000	18.000	220499.330	20.030	.01335	.05562	2.40009	4.16418708	D	1	06/16/2016 6:28:52 AM	0.67336	  V 	0.67513	  V 	29.99	
31199	.000	18.000	220504.330	25.030	.01668	.06949	2.39986	4.16319524	D	1	06/16/2016 6:28:57 AM	0.67352	  V 	0.67513	  V 	29.99	
31200	.000	18.000	220509.330	30.030	.02001	.08337	2.39986	4.1622034	D	1	06/16/2016 6:29:02 AM	0.67336	  V 	0.67497	  V 	29.99	
31201	.000	18.000	220514.330	35.030	.02335	.09724	2.40032	4.16121157	D	1	06/16/2016 6:29:07 AM	0.67368	  V 	0.67513	  V 	29.99	
31202	.000	18.000	220519.330	40.030	.02668	.11111	2.40009	4.16029603	D	1	06/16/2016 6:29:12 AM	0.67352	  V 	0.67497	  V 	29.99	
31203	.000	18.000	220524.330	45.030	.03001	.12498	2.39986	4.15938048	D	1	06/16/2016 6:29:17 AM	0.67368	  V 	0.67513	  V 	29.99	
31204	.000	18.000	220529.330	50.030	.03335	.13884	2.40009	4.15861753	D	1	06/16/2016 6:29:22 AM	0.67352	  V 	0.67513	  V 	29.99	
31205	.000	18.000	220534.330	55.030	.03668	.1527	2.40078	4.15785458	D	1	06/16/2016 6:29:27 AM	0.67368	  V 	0.67513	  V 	29.99	
31206	.000	18.000	220539.330	60.030	.04001	.16656	2.40032	4.15709163	D	1	06/16/2016 6:29:32 AM	0.67336	  V 	0.67497	  V 	29.99	
31207	.000	18.000	220544.330	65.030	.04335	.18042	2.40009	4.15648127	D	1	06/16/2016 6:29:37 AM	0.67352	  V 	0.67497	  V 	29.99	
31208	.000	18.000	220549.330	70.030	.04668	.19427	2.40032	4.15579461	D	1	06/16/2016 6:29:42 AM	0.67368	  V 	0.67513	  V 	29.99	
31209	.000	18.000	220554.330	75.030	.05001	.20812	2.40032	4.15503166	D	1	06/16/2016 6:29:47 AM	0.67352	  V 	0.67513	  V 	29.99	
31210	.000	18.000	220559.330	80.030	.05335	.22197	2.40032	4.15434501	D	1	06/16/2016 6:29:52 AM	0.67352	  V 	0.67513	  V 	29.99	
31211	.000	18.000	220564.330	85.030	.05668	.23582	2.3994	4.15358206	D	1	06/16/2016 6:29:57 AM	0.67352	  V 	0.67513	  V 	29.99	
31212	.000	18.000	220569.330	90.030	.06001	.24966	2.40009	4.15312428	D	1	06/16/2016 6:30:02 AM	0.67352	  V 	0.67513	  V 	30.00	
31213	.000	18.000	220574.330	95.030	.06335	.26351	2.39986	4.15243763	D	1	06/16/2016 6:30:07 AM	0.67352	  V 	0.67513	  V 	30.00	
31214	.000	18.000	220579.330	100.030	.06668	.27735	2.3994	4.15182727	D	1	06/16/2016 6:30:12 AM	0.67352	  V 	0.67497	  V 	30.00	
31215	.000	18.000	220584.330	105.030	.07001	.29119	2.39986	4.15121691	D	1	06/16/2016 6:30:17 AM	0.67352	  V 	0.67513	  V 	30.00	
31216	.000	18.000	220589.330	110.030	.07335	.30502	2.39963	4.15075914	D	1	06/16/2016 6:30:22 AM	0.67352	  V 	0.67513	  V 	30.00	
31217	.000	18.000	220594.330	115.030	.07668	.31886	2.39986	4.15007248	D	1	06/16/2016 6:30:27 AM	0.67368	  V 	0.67513	  V 	30.00	
31218	.000	18.000	220599.330	120.030	.08001	.33269	2.39986	4.14961471	D	1	06/16/2016 6:30:33 AM	0.67336	  V 	0.67513	  V 	30.01	
31219	.000	18.000	220604.330	125.030	.08335	.34652	2.39963	4.14908064	D	1	06/16/2016 6:30:37 AM	0.67336	  V 	0.67513	  V 	30.01	
31220	.000	18.000	220609.330	130.030	.08668	.36035	2.40032	4.14847028	D	1	06/16/2016 6:30:43 AM	0.67352	  V 	0.67513	  V 	30.00	
31221	.000	18.000	220614.330	135.030	.09001	.37418	2.3994	4.14778363	D	1	06/16/2016 6:30:47 AM	0.67336	  V 	0.67529	  V 	30.00	
31222	.000	18.000	220619.330	140.030	.09335	.388	2.39963	4.14732586	D	1	06/16/2016 6:30:53 AM	0.67352	  V 	0.67513	  V 	30.01	
31223	.000	18.000	220624.330	145.030	.09668	.40183	2.40032	4.1467155	D	1	06/16/2016 6:30:57 AM	0.67352	  V 	0.67513	  V 	30.01	
31224	.000	18.000	220629.330	150.030	.10001	.41565	2.40009	4.14625772	D	1	06/16/2016 6:31:02 AM	0.67352	  V 	0.67513	  V 	30.01	
31225	.000	18.000	220634.330	155.030	.10335	.42947	2.39986	4.14579995	D	1	06/16/2016 6:31:07 AM	0.67368	  V 	0.67513	  V 	30.00	
31226	.000	18.000	220639.330	160.030	.10668	.44329	2.40009	4.14518959	D	1	06/16/2016 6:31:12 AM	0.67352	  V 	0.67529	  V 	30.00	
31227	.000	18.000	220644.330	165.030	.11001	.4571	2.39986	4.14473182	D	1	06/16/2016 6:31:17 AM	0.67352	  V 	0.67513	  V 	30.00	
31228	.000	18.000	220649.330	170.030	.11335	.47092	2.39963	4.14427405	D	1	06/16/2016 6:31:22 AM	0.67336	  V 	0.67513	  V 	30.00	
31229	.000	18.000	220654.330	175.030	.11668	.48473	2.39963	4.14373999	D	1	06/16/2016 6:31:27 AM	0.67368	  V 	0.67513	  V 	30.00	
31230	.000	18.000	220659.330	180.030	.12001	.49854	2.40032	4.14320592	D	1	06/16/2016 6:31:32 AM	0.67368	  V 	0.67513	  V 	30.00	
31231	.000	18.000	220664.330	185.030	.12335	.51235	2.40009	4.14290074	D	1	06/16/2016 6:31:37 AM	0.67336	  V 	0.67513	  V 	30.01	
31232	.000	18.000	220669.330	190.030	.12668	.52616	2.40009	4.14236667	D	1	06/16/2016 6:31:42 AM	0.67352	  V 	0.67513	  V 	30.01	
31233	.000	18.000	220674.330	195.030	.13001	.53997	2.40032	4.14175631	D	1	06/16/2016 6:31:47 AM	0.67352	  V 	0.67513	  V 	30.01	
31234	.000	18.000	220679.330	200.030	.13335	.55377	2.39963	4.14137484	D	1	06/16/2016 6:31:52 AM	0.67352	  V 	0.67513	  V 	30.01	
31235	.000	18.000	220684.330	205.030	.13668	.56758	2.40055	4.14076448	D	1	06/16/2016 6:31:57 AM	0.67352	  V 	0.67513	  V 	30.01	
31236	.000	18.000	220689.330	210.030	.14001	.58138	2.40032	4.140383	D	1	06/16/2016 6:32:02 AM	0.67368	  V 	0.67529	  V 	30.01	
31237	.000	18.000	220694.330	215.030	.14335	.59518	2.40009	4.13992523	D	1	06/16/2016 6:32:07 AM	0.67352	  V 	0.67529	  V 	30.01	
31238	.000	18.000	220699.330	220.030	.14668	.60898	2.39986	4.13946746	D	1	06/16/2016 6:32:12 AM	0.67352	  V 	0.67513	  V 	30.01	
31239	.000	18.000	220704.330	225.030	.15001	.62278	2.40009	4.13893339	D	1	06/16/2016 6:32:17 AM	0.67336	  V 	0.67513	  V 	30.00	
31240	.000	18.000	220709.330	230.030	.15335	.63657	2.40032	4.13832303	D	1	06/16/2016 6:32:22 AM	0.67368	  V 	0.67513	  V 	30.00	
31241	.000	18.000	220714.330	235.030	.15668	.65037	2.39986	4.13794156	D	1	06/16/2016 6:32:27 AM	0.67352	  V 	0.67529	  V 	30.01	
31242	.000	18.000	220719.330	240.030	.16001	.66416	2.39918	4.13748379	D	1	06/16/2016 6:32:32 AM	0.67368	  V 	0.67529	  V 	30.01	
31243	.000	18.000	220724.330	245.030	.16335	.67795	2.39986	4.13717861	D	1	06/16/2016 6:32:37 AM	0.67383	  V 	0.67513	  V 	30.01	
31244	.000	18.000	220729.330	250.030	.16668	.69174	2.39986	4.13656825	D	1	06/16/2016 6:32:42 AM	0.67336	  V 	0.67529	  V 	30.01	
31245	.000	18.000	220734.330	255.030	.17001	.70553	2.3994	4.13618677	D	1	06/16/2016 6:32:47 AM	0.67352	  V 	0.67513	  V 	30.01	
31246	.000	18.000	220739.330	260.030	.17335	.71932	2.3994	4.13557641	D	1	06/16/2016 6:32:52 AM	0.67352	  V 	0.67529	  V 	30.01	
31247	.000	18.000	220744.330	265.030	.17668	.7331	2.39986	4.13534752	D	1	06/16/2016 6:32:57 AM	0.67368	  V 	0.67513	  V 	30.01	
31248	.000	18.000	220749.330	270.030	.18001	.74688	2.40009	4.13473716	D	1	06/16/2016 6:33:02 AM	0.67368	  V 	0.67513	  V 	30.01	
31249	.000	18.000	220754.330	275.030	.18335	.76067	2.39986	4.13443198	D	1	06/16/2016 6:33:07 AM	0.67336	  V 	0.67529	  V 	30.01	
31250	.000	18.000	220759.330	280.030	.18668	.77445	2.39986	4.13397421	D	1	06/16/2016 6:33:12 AM	0.67352	  V 	0.67513	  V 	30.01	
31251	.000	18.000	220764.330	285.030	.19001	.78823	2.40032	4.13359274	D	1	06/16/2016 6:33:17 AM	0.67368	  V 	0.67513	  V 	30.01	
31252	.000	18.000	220769.330	290.030	.19335	.802	2.40009	4.13305867	D	1	06/16/2016 6:33:22 AM	0.67336	  V 	0.67513	  V 	30.01	
31253	.000	18.000	220774.330	295.030	.19668	.81578	2.39963	4.13282979	D	1	06/16/2016 6:33:27 AM	0.67352	  V 	0.67513	  V 	30.01	
31254	.000	18.000	220779.330	300.030	.20001	.82956	2.39963	4.13229572	D	1	06/16/2016 6:33:32 AM	0.67383	  V 	0.67513	  V 	30.01	
31255	.000	18.000	220784.330	305.030	.20335	.84333	2.39918	4.13176165	D	1	06/16/2016 6:33:37 AM	0.67368	  V 	0.67497	  V 	30.01	
31256	.000	18.000	220789.330	310.030	.20668	.8571	2.39986	4.13130388	D	1	06/16/2016 6:33:42 AM	0.67352	  V 	0.67513	  V 	30.01	
31257	.000	18.000	220794.330	315.030	.21001	.87087	2.40009	4.13115129	D	1	06/16/2016 6:33:47 AM	0.67368	  V 	0.67529	  V 	30.01	
31258	.000	18.000	220799.330	320.030	.21335	.88464	2.40032	4.13069352	D	1	06/16/2016 6:33:52 AM	0.67352	  V 	0.67513	  V 	30.01	
31259	.000	18.000	220804.330	325.030	.21668	.89841	2.40055	4.13015946	D	1	06/16/2016 6:33:57 AM	0.67352	  V 	0.67513	  V 	30.01	
31260	.000	18.000	220809.330	330.030	.22001	.91218	2.39986	4.12962539	D	1	06/16/2016 6:34:02 AM	0.67352	  V 	0.67497	  V 	30.01	
31261	.000	18.000	220814.330	335.030	.22335	.92594	2.40009	4.12932021	D	1	06/16/2016 6:34:07 AM	0.67352	  V 	0.67513	  V 	30.00	
31262	.000	18.000	220819.330	340.030	.22668	.93971	2.40055	4.12886244	D	1	06/16/2016 6:34:12 AM	0.67368	  V 	0.67513	  V 	30.00	
31263	.000	18.000	220824.330	345.030	.23001	.95347	2.39963	4.12855726	D	1	06/16/2016 6:34:17 AM	0.67368	  V 	0.67513	  V 	30.00	
31264	.000	18.000	220829.330	350.030	.23335	.96723	2.40009	4.12809949	D	1	06/16/2016 6:34:22 AM	0.67352	  V 	0.67529	  V 	30.00	
31265	.000	18.000	220834.330	355.030	.23668	.98099	2.40055	4.12771801	D	1	06/16/2016 6:34:27 AM	0.67352	  V 	0.67513	  V 	30.01	
31266	.000	18.000	220839.330	360.030	.24001	.99475	2.40009	4.12741283	D	1	06/16/2016 6:34:32 AM	0.67368	  V 	0.67497	  V 	30.01	
31267	.000	18.000	220844.330	365.030	.24335	1.00851	2.40055	4.12695506	D	1	06/16/2016 6:34:37 AM	0.67352	  V 	0.67513	  V 	30.00	
31268	.000	18.000	220849.330	370.030	.24668	1.02226	2.40055	4.12649729	D	1	06/16/2016 6:34:42 AM	0.67352	  V 	0.67513	  V 	30.00	
31269	.000	18.000	220854.330	375.030	.25001	1.03602	2.40009	4.12626841	D	1	06/16/2016 6:34:47 AM	0.67368	  V 	0.67513	  V 	30.00	
31270	.000	18.000	220859.330	380.030	.25335	1.04977	2.3994	4.12588693	D	1	06/16/2016 6:34:52 AM	0.67352	  V 	0.67513	  V 	30.00	
31271	.000	18.000	220864.330	385.030	.25668	1.06352	2.40009	4.12542916	D	1	06/16/2016 6:34:57 AM	0.67368	  V 	0.67529	  V 	30.00	
31272	.000	18.000	220869.330	390.030	.26001	1.07727	2.39986	4.12504768	D	1	06/16/2016 6:35:02 AM	0.67352	  V 	0.67513	  V 	30.00	
31273	.000	18.000	220874.330	395.030	.26335	1.09102	2.40009	4.12458991	D	1	06/16/2016 6:35:07 AM	0.67352	  V 	0.67513	  V 	30.00	
31274	.000	18.000	220879.330	400.030	.26668	1.10477	2.40032	4.12436103	D	1	06/16/2016 6:35:12 AM	0.67368	  V 	0.67513	  V 	30.00	
31275	.000	18.000	220884.330	405.030	.27001	1.11852	2.40032	4.12390326	D	1	06/16/2016 6:35:17 AM	0.67368	  V 	0.67513	  V 	30.00	
31276	.000	18.000	220889.330	410.030	.27335	1.13226	2.40009	4.12352178	D	1	06/16/2016 6:35:22 AM	0.67368	  V 	0.67513	  V 	30.00	
31277	.000	18.000	220894.330	415.030	.27668	1.14601	2.40009	4.12314031	D	1	06/16/2016 6:35:27 AM	0.67352	  V 	0.67513	  V 	30.00	
31278	.000	18.000	220899.330	420.030	.28001	1.15975	2.40009	4.12275883	D	1	06/16/2016 6:35:32 AM	0.67352	  V 	0.67513	  V 	30.00	
31279	.000	18.000	220904.330	425.030	.28335	1.1735	2.40055	4.12237736	D	1	06/16/2016 6:35:37 AM	0.67352	  V 	0.67513	  V 	30.00	
31280	.000	18.000	220909.330	430.030	.28668	1.18724	2.40032	4.12207218	D	1	06/16/2016 6:35:42 AM	0.67352	  V 	0.67513	  V 	30.00	
31281	.000	18.000	220914.330	435.030	.29001	1.20098	2.40009	4.12176699	D	1	06/16/2016 6:35:47 AM	0.67352	  V 	0.67513	  V 	30.00	
31282	.000	18.000	220919.330	440.030	.29335	1.21471	2.40009	4.12123293	D	1	06/16/2016 6:35:52 AM	0.67368	  V 	0.67529	  V 	30.00	
31283	.000	18.000	220924.330	445.030	.29668	1.22845	2.40032	4.12085145	D	1	06/16/2016 6:35:57 AM	0.67352	  V 	0.67497	  V 	30.00	
31284	.000	18.000	220929.330	450.030	.30001	1.24219	2.40055	4.12062257	D	1	06/16/2016 6:36:02 AM	0.67352	  V 	0.67513	  V 	30.00	
31285	.000	18.000	220934.330	455.030	.30335	1.25592	2.40009	4.1200885	D	1	06/16/2016 6:36:07 AM	0.67352	  V 	0.67513	  V 	30.00	
31286	.000	18.000	220939.330	460.030	.30668	1.26966	2.39986	4.11978332	D	1	06/16/2016 6:36:12 AM	0.67368	  V 	0.67529	  V 	30.00	
31287	.000	18.000	220944.330	465.030	.31001	1.28339	2.40009	4.11932555	D	1	06/16/2016 6:36:17 AM	0.67352	  V 	0.67497	  V 	30.00	
31288	.000	18.000	220949.330	470.030	.31335	1.29712	2.39963	4.11902037	D	1	06/16/2016 6:36:22 AM	0.67368	  V 	0.67497	  V 	30.00	
31289	.000	18.000	220954.330	475.030	.31668	1.31085	2.39963	4.11871519	D	1	06/16/2016 6:36:27 AM	0.67368	  V 	0.67513	  V 	30.01	
31290	.000	18.000	220959.330	480.030	.32001	1.32458	2.40009	4.11833371	D	1	06/16/2016 6:36:32 AM	0.67336	  V 	0.67529	  V 	30.01	
31291	.000	18.000	220964.330	485.030	.32335	1.3383	2.39963	4.11810483	D	1	06/16/2016 6:36:38 AM	0.67352	  V 	0.67529	  V 	30.00	
31292	.000	18.000	220969.330	490.030	.32668	1.35203	2.40032	4.11757076	D	1	06/16/2016 6:36:42 AM	0.67352	  V 	0.67513	  V 	30.00	
31293	.000	18.000	220974.330	495.030	.33001	1.36575	2.40009	4.11734188	D	1	06/16/2016 6:36:48 AM	0.67336	  V 	0.67513	  V 	30.00	
31294	.000	18.000	220979.330	500.030	.33335	1.37948	2.40009	4.1169604	D	1	06/16/2016 6:36:52 AM	0.67352	  V 	0.67497	  V 	30.00	
31295	.000	18.000	220984.330	505.030	.33668	1.3932	2.39986	4.11665522	D	1	06/16/2016 6:36:57 AM	0.67336	  V 	0.67513	  V 	30.00	
31296	.000	18.000	220989.330	510.030	.34001	1.40692	2.39963	4.11627375	D	1	06/16/2016 6:37:02 AM	0.67368	  V 	0.67529	  V 	30.00	
31297	.000	18.000	220994.330	515.030	.34335	1.42064	2.39986	4.11589227	D	1	06/16/2016 6:37:07 AM	0.67352	  V 	0.67529	  V 	30.00	
31298	.000	18.000	220999.330	520.030	.34668	1.43436	2.39986	4.1155108	D	1	06/16/2016 6:37:12 AM	0.67352	  V 	0.67529	  V 	30.00	
31299	.000	18.000	221004.330	525.030	.35001	1.44808	2.40032	4.11505303	D	1	06/16/2016 6:37:17 AM	0.67352	  V 	0.67529	  V 	30.00	
31300	.000	18.000	221009.330	530.030	.35335	1.4618	2.40009	4.11474784	D	1	06/16/2016 6:37:22 AM	0.67368	  V 	0.67529	  V 	30.00	
31301	.000	18.000	221014.330	535.030	.35668	1.47551	2.39986	4.11436637	D	1	06/16/2016 6:37:27 AM	0.67352	  V 	0.67481	  V 	30.00	
31302	.000	18.000	221019.330	540.030	.36001	1.48923	2.40009	4.11421378	D	1	06/16/2016 6:37:32 AM	0.67368	  V 	0.67513	  V 	30.00	
31303	.000	18.000	221024.330	545.030	.36335	1.50294	2.40032	4.1138323	D	1	06/16/2016 6:37:37 AM	0.67352	  V 	0.67513	  V 	30.00	
31304	.000	18.000	221029.330	550.030	.36668	1.51665	2.39963	4.11352712	D	1	06/16/2016 6:37:42 AM	0.67352	  V 	0.67513	  V 	29.99	
31305	.000	18.000	221034.330	555.030	.37001	1.53036	2.39986	4.11329824	D	1	06/16/2016 6:37:47 AM	0.67352	  V 	0.67513	  V 	29.99	
31306	.000	18.000	221039.330	560.030	.37335	1.54407	2.40009	4.11291676	D	1	06/16/2016 6:37:52 AM	0.67368	  V 	0.67497	  V 	29.99	
31307	.000	18.000	221044.330	565.030	.37668	1.55778	2.39963	4.11253529	D	1	06/16/2016 6:37:57 AM	0.67352	  V 	0.67513	  V 	29.99	
31308	.000	18.000	221049.330	570.030	.38001	1.57149	2.40032	4.1123064	D	1	06/16/2016 6:38:02 AM	0.67368	  V 	0.67545	  V 	30.00	
31309	.000	18.000	221054.330	575.030	.38335	1.5852	2.39986	4.11192493	D	1	06/16/2016 6:38:07 AM	0.67352	  V 	0.67529	  V 	30.00	
31310	.000	18.000	221059.330	580.030	.38668	1.5989	2.39986	4.11161975	D	1	06/16/2016 6:38:12 AM	0.67352	  V 	0.67529	  V 	30.00	
31311	.000	18.000	221064.330	585.030	.39001	1.61261	2.39963	4.11116197	D	1	06/16/2016 6:38:17 AM	0.67352	  V 	0.67513	  V 	30.00	
31312	.000	18.000	221069.330	590.030	.39335	1.62631	2.40009	4.11085679	D	1	06/16/2016 6:38:22 AM	0.67352	  V 	0.67529	  V 	30.00	
31313	.000	18.000	221074.330	595.030	.39668	1.64002	2.39986	4.11055161	D	1	06/16/2016 6:38:27 AM	0.67368	  V 	0.67529	  V 	30.00	
31314	.000	18.000	221079.330	600.030	.40001	1.65372	2.40032	4.11024643	D	1	06/16/2016 6:38:32 AM	0.67368	  V 	0.67513	  V 	29.99	
31315	.000	18.000	221084.330	605.030	.40335	1.66742	2.39963	4.10994125	D	1	06/16/2016 6:38:37 AM	0.67352	  V 	0.67513	  V 	29.99	
31316	.000	18.000	221089.330	610.030	.40668	1.68112	2.39963	4.10963607	D	1	06/16/2016 6:38:42 AM	0.67368	  V 	0.67513	  V 	29.99	
31317	.000	18.000	221094.330	615.030	.41001	1.69481	2.40009	4.10933089	D	1	06/16/2016 6:38:47 AM	0.67352	  V 	0.67529	  V 	29.99	
31318	.000	18.000	221099.330	620.030	.41335	1.70851	2.39963	4.10887312	D	1	06/16/2016 6:38:52 AM	0.67368	  V 	0.67497	  V 	29.99	
31319	.000	18.000	221104.330	625.030	.41668	1.72221	2.40009	4.10864424	D	1	06/16/2016 6:38:57 AM	0.67336	  V 	0.67545	  V 	29.99	
31320	.000	18.000	221109.330	630.030	.42001	1.7359	2.39986	4.10841535	D	1	06/16/2016 6:39:02 AM	0.67352	  V 	0.67529	  V 	29.99	
31321	.000	18.000	221114.330	635.030	.42335	1.7496	2.39986	4.10795758	D	1	06/16/2016 6:39:07 AM	0.67352	  V 	0.67513	  V 	29.99	
31322	.000	18.000	221119.330	640.030	.42668	1.76329	2.3994	4.10772869	D	1	06/16/2016 6:39:12 AM	0.67368	  V 	0.67513	  V 	30.00	
31323	.000	18.000	221124.330	645.030	.43001	1.77698	2.39986	4.10749981	D	1	06/16/2016 6:39:17 AM	0.67352	  V 	0.67529	  V 	30.00	
31324	.000	18.000	221129.330	650.030	.43335	1.79067	2.40009	4.10719463	D	1	06/16/2016 6:39:22 AM	0.67336	  V 	0.67529	  V 	30.00	
31325	.000	18.000	221134.330	655.030	.43668	1.80436	2.40055	4.10681315	D	1	06/16/2016 6:39:27 AM	0.67352	  V 	0.67513	  V 	30.00	
31326	.000	18.000	221139.330	660.030	.44001	1.81805	2.40032	4.10650797	D	1	06/16/2016 6:39:32 AM	0.67352	  V 	0.67529	  V 	30.00	
31327	.000	18.000	221144.330	665.030	.44335	1.83174	2.39986	4.1061265	D	1	06/16/2016 6:39:37 AM	0.67352	  V 	0.67513	  V 	30.00	
31328	.000	18.000	221149.330	670.030	.44668	1.84543	2.39963	4.10582132	D	1	06/16/2016 6:39:42 AM	0.67336	  V 	0.67513	  V 	30.00	
31329	.000	18.000	221154.330	675.030	.45001	1.85911	2.40055	4.10559243	D	1	06/16/2016 6:39:47 AM	0.67352	  V 	0.67513	  V 	30.00	
31330	.000	18.000	221159.330	680.030	.45335	1.8728	2.40009	4.10528725	D	1	06/16/2016 6:39:52 AM	0.67336	  V 	0.67513	  V 	30.00	
31331	.000	18.000	221164.330	685.030	.45668	1.88648	2.40032	4.10498207	D	1	06/16/2016 6:39:57 AM	0.67368	  V 	0.67513	  V 	30.00	
31332	.000	18.000	221169.330	690.030	.46001	1.90016	2.40055	4.1046006	D	1	06/16/2016 6:40:02 AM	0.67352	  V 	0.67513	  V 	30.01	
31333	.000	18.000	221174.330	695.030	.46335	1.91385	2.3994	4.10429541	D	1	06/16/2016 6:40:07 AM	0.67336	  V 	0.67513	  V 	30.01	
31334	.000	18.000	221179.330	700.030	.46668	1.92753	2.39918	4.10406653	D	1	06/16/2016 6:40:12 AM	0.67352	  V 	0.67513	  V 	30.00	
31335	.000	18.000	221184.330	705.030	.47001	1.94121	2.39963	4.10383764	D	1	06/16/2016 6:40:17 AM	0.67368	  V 	0.67529	  V 	30.00	
31336	.000	18.000	221189.330	710.030	.47335	1.95489	2.39986	4.10337987	D	1	06/16/2016 6:40:22 AM	0.67368	  V 	0.67529	  V 	30.00	
31337	.000	18.000	221194.330	715.030	.47668	1.96856	2.39963	4.10322728	D	1	06/16/2016 6:40:27 AM	0.67352	  V 	0.67529	  V 	30.00	
31338	.000	18.000	221199.330	720.030	.48001	1.98224	2.39963	4.10269322	D	1	06/16/2016 6:40:32 AM	0.67352	  V 	0.67513	  V 	30.00	
31339	.000	18.000	221204.330	725.030	.48335	1.99592	2.39986	4.10261692	D	1	06/16/2016 6:40:37 AM	0.67336	  V 	0.67513	  V 	30.00	
31340	.000	18.000	221209.330	730.030	.48668	2.00959	2.40009	4.10231174	D	1	06/16/2016 6:40:42 AM	0.67352	  V 	0.67513	  V 	30.00	
31341	.000	18.000	221214.330	735.030	.49001	2.02327	2.40009	4.10193027	D	1	06/16/2016 6:40:47 AM	0.67368	  V 	0.67529	  V 	30.00	
31342	.000	18.000	221219.330	740.030	.49335	2.03694	2.40009	4.10185397	D	1	06/16/2016 6:40:52 AM	0.67352	  V 	0.67513	  V 	30.00	
31343	.000	18.000	221224.330	745.030	.49668	2.05061	2.40009	4.1014725	D	1	06/16/2016 6:40:57 AM	0.67352	  V 	0.67529	  V 	30.00	
31344	.000	18.000	221229.330	750.030	.50001	2.06428	2.40032	4.10109102	D	1	06/16/2016 6:41:02 AM	0.67352	  V 	0.67513	  V 	30.00	
31345	.000	18.000	221234.330	755.030	.50335	2.07795	2.40009	4.10078584	D	1	06/16/2016 6:41:07 AM	0.67352	  V 	0.67513	  V 	30.00	
31346	.000	18.000	221239.330	760.030	.50668	2.09162	2.39963	4.10063325	D	1	06/16/2016 6:41:12 AM	0.67352	  V 	0.67513	  V 	30.00	
31347	.000	18.000	221244.330	765.030	.51001	2.10529	2.39986	4.10032807	D	1	06/16/2016 6:41:17 AM	0.67368	  V 	0.67513	  V 	30.00	
31348	.000	18.000	221249.330	770.030	.51335	2.11896	2.39986	4.10002289	D	1	06/16/2016 6:41:22 AM	0.67336	  V 	0.67529	  V 	30.00	
31349	.000	18.000	221254.330	775.030	.51668	2.13262	2.40009	4.09956512	D	1	06/16/2016 6:41:27 AM	0.67352	  V 	0.67529	  V 	30.00	
31350	.000	18.000	221259.330	780.030	.52001	2.14629	2.39986	4.09948882	D	1	06/16/2016 6:41:32 AM	0.67368	  V 	0.67513	  V 	30.00	
31351	.000	18.000	221264.330	785.030	.52335	2.15995	2.40032	4.09903105	D	1	06/16/2016 6:41:37 AM	0.67352	  V 	0.67513	  V 	30.00	
31352	.000	18.000	221269.330	790.030	.52668	2.17362	2.3994	4.09880217	D	1	06/16/2016 6:41:42 AM	0.67352	  V 	0.67513	  V 	30.00	
31353	.000	18.000	221274.330	795.030	.53001	2.18728	2.39986	4.09857328	D	1	06/16/2016 6:41:47 AM	0.67352	  V 	0.67497	  V 	30.00	
31354	.000	18.000	221279.330	800.030	.53335	2.20094	2.40032	4.0982681	D	1	06/16/2016 6:41:52 AM	0.67352	  V 	0.67513	  V 	30.00	
31355	.000	18.000	221284.330	805.030	.53668	2.2146	2.40032	4.09803922	D	1	06/16/2016 6:41:57 AM	0.67336	  V 	0.67513	  V 	30.00	
31356	.000	18.000	221289.330	810.030	.54001	2.22826	2.40009	4.09781033	D	1	06/16/2016 6:42:02 AM	0.67368	  V 	0.67513	  V 	30.00	
31357	.000	18.000	221294.330	815.030	.54335	2.24192	2.40009	4.09750515	D	1	06/16/2016 6:42:07 AM	0.67383	  V 	0.67513	  V 	30.00	
31358	.000	18.000	221299.330	820.030	.54668	2.25558	2.40009	4.09719997	D	1	06/16/2016 6:42:12 AM	0.67368	  V 	0.67529	  V 	30.00	
31359	.000	18.000	221304.330	825.030	.55001	2.26923	2.40009	4.09689479	D	1	06/16/2016 6:42:17 AM	0.67352	  V 	0.67513	  V 	30.00	
31360	.000	18.000	221309.330	830.030	.55335	2.28289	2.40009	4.0966659	D	1	06/16/2016 6:42:22 AM	0.67352	  V 	0.67529	  V 	30.00	
31361	.000	18.000	221314.330	835.030	.55668	2.29654	2.39986	4.09636072	D	1	06/16/2016 6:42:27 AM	0.67352	  V 	0.67513	  V 	30.00	
31362	.000	18.000	221319.330	840.030	.56001	2.3102	2.40032	4.09613184	D	1	06/16/2016 6:42:33 AM	0.67352	  V 	0.67513	  V 	30.00	
31363	.000	18.000	221324.330	845.030	.56335	2.32385	2.3994	4.09582666	D	1	06/16/2016 6:42:37 AM	0.67336	  V 	0.67529	  V 	30.00	
31364	.000	18.000	221329.330	850.030	.56668	2.3375	2.40032	4.09552148	D	1	06/16/2016 6:42:43 AM	0.67368	  V 	0.67513	  V 	30.00	
31365	.000	18.000	221334.330	855.030	.57001	2.35116	2.39986	4.09514	D	1	06/16/2016 6:42:47 AM	0.67352	  V 	0.67497	  V 	30.00	
31366	.000	18.000	221339.330	860.030	.57335	2.36481	2.40009	4.09491112	D	1	06/16/2016 6:42:53 AM	0.67352	  V 	0.67513	  V 	30.00	
31367	.000	18.000	221344.330	865.030	.57668	2.37846	2.39963	4.09475853	D	1	06/16/2016 6:42:57 AM	0.67368	  V 	0.67513	  V 	30.00	
31368	.000	18.000	221349.330	870.030	.58001	2.3921	2.40078	4.09445335	D	1	06/16/2016 6:43:02 AM	0.67336	  V 	0.67529	  V 	30.00	
31369	.000	18.000	221354.330	875.030	.58335	2.40575	2.40009	4.09407187	D	1	06/16/2016 6:43:07 AM	0.67352	  V 	0.67513	  V 	30.00	
31370	.000	18.000	221359.330	880.030	.58668	2.4194	2.39986	4.09384298	D	1	06/16/2016 6:43:12 AM	0.67368	  V 	0.67497	  V 	30.00	
31371	.000	18.000	221364.330	885.030	.59001	2.43304	2.40032	4.09369039	D	1	06/16/2016 6:43:17 AM	0.67368	  V 	0.67513	  V 	30.00	
31372	.000	18.000	221369.330	890.030	.59335	2.44669	2.39986	4.09338521	D	1	06/16/2016 6:43:22 AM	0.67352	  V 	0.67497	  V 	30.00	
31373	.000	18.000	221374.330	895.030	.59668	2.46033	2.40009	4.09308003	D	1	06/16/2016 6:43:27 AM	0.67336	  V 	0.67529	  V 	30.00	
31374	.000	18.000	221379.330	900.030	.60001	2.47398	2.40032	4.09277485	D	1	06/16/2016 6:43:32 AM	0.67336	  V 	0.67513	  V 	30.00	
31375	.000	18.000	221384.330	905.030	.60335	2.48762	2.40032	4.09246967	D	1	06/16/2016 6:43:37 AM	0.67352	  V 	0.67513	  V 	30.00	
31376	.000	18.000	221389.330	910.030	.60668	2.50126	2.40009	4.0920882	D	1	06/16/2016 6:43:42 AM	0.67352	  V 	0.67513	  V 	30.00	
31377	.000	18.000	221394.330	915.030	.61001	2.5149	2.40009	4.0920119	D	1	06/16/2016 6:43:47 AM	0.67368	  V 	0.67529	  V 	30.00	
31378	.000	18.000	221399.330	920.030	.61335	2.52854	2.39986	4.09178302	D	1	06/16/2016 6:43:52 AM	0.67352	  V 	0.67513	  V 	30.00	
31379	.000	18.000	221404.330	925.030	.61668	2.54218	2.40009	4.09140154	D	1	06/16/2016 6:43:57 AM	0.67368	  V 	0.67513	  V 	30.00	
31380	.000	18.000	221409.330	930.030	.62001	2.55582	2.40009	4.09117266	D	1	06/16/2016 6:44:02 AM	0.67352	  V 	0.67513	  V 	30.00	
31381	.000	18.000	221414.330	935.030	.62335	2.56945	2.40009	4.09086748	D	1	06/16/2016 6:44:07 AM	0.67352	  V 	0.67513	  V 	30.00	
31382	.000	18.000	221419.330	940.030	.62668	2.58309	2.39963	4.09071489	D	1	06/16/2016 6:44:12 AM	0.67352	  V 	0.67513	  V 	30.00	
31383	.000	18.000	221424.330	945.030	.63001	2.59672	2.40009	4.0904097	D	1	06/16/2016 6:44:17 AM	0.67352	  V 	0.67513	  V 	30.00	
31384	.000	18.000	221429.330	950.030	.63335	2.61036	2.40009	4.09010452	D	1	06/16/2016 6:44:22 AM	0.67336	  V 	0.67497	  V 	30.00	
31385	.000	18.000	221434.330	955.030	.63668	2.62399	2.39963	4.08979934	D	1	06/16/2016 6:44:27 AM	0.67336	  V 	0.67513	  V 	29.99	
31386	.000	18.000	221439.330	960.030	.64001	2.63762	2.39986	4.08949416	D	1	06/16/2016 6:44:32 AM	0.67368	  V 	0.67529	  V 	29.99	
31387	.000	18.000	221444.330	965.030	.64335	2.65126	2.40009	4.08934157	D	1	06/16/2016 6:44:37 AM	0.67352	  V 	0.67513	  V 	30.00	
31388	.000	18.000	221449.330	970.030	.64668	2.66489	2.40009	4.08903639	D	1	06/16/2016 6:44:42 AM	0.67352	  V 	0.67513	  V 	30.00	
31389	.000	18.000	221454.330	975.030	.65001	2.67852	2.39986	4.08873121	D	1	06/16/2016 6:44:47 AM	0.67368	  V 	0.67513	  V 	30.00	
31390	.000	18.000	221459.330	980.030	.65335	2.69215	2.39986	4.08857862	D	1	06/16/2016 6:44:52 AM	0.67352	  V 	0.67513	  V 	30.00	
31391	.000	18.000	221464.330	985.030	.65668	2.70577	2.39986	4.08819715	D	1	06/16/2016 6:44:57 AM	0.67368	  V 	0.67529	  V 	30.00	
31392	.000	18.000	221469.330	990.030	.66001	2.7194	2.39963	4.08804456	D	1	06/16/2016 6:45:02 AM	0.67368	  V 	0.67513	  V 	30.00	
31393	.000	18.000	221474.330	995.030	.66335	2.73303	2.3994	4.08766308	D	1	06/16/2016 6:45:07 AM	0.67352	  V 	0.67513	  V 	30.00	
31394	.000	18.000	221479.330	1000.030	.66668	2.74665	2.39986	4.0874342	D	1	06/16/2016 6:45:12 AM	0.67352	  V 	0.67513	  V 	30.00	
31395	.000	18.000	221484.330	1005.030	.67001	2.76028	2.40009	4.0873579	D	1	06/16/2016 6:45:17 AM	0.67352	  V 	0.67513	  V 	30.00	
31396	.000	18.000	221489.330	1010.030	.67335	2.7739	2.40009	4.08697642	D	1	06/16/2016 6:45:22 AM	0.67352	  V 	0.67529	  V 	30.00	
31397	.000	18.000	221494.330	1015.030	.67668	2.78752	2.40009	4.08667124	D	1	06/16/2016 6:45:27 AM	0.67368	  V 	0.67529	  V 	30.00	
31398	.000	18.000	221499.330	1020.030	.68001	2.80115	2.39963	4.08636606	D	1	06/16/2016 6:45:32 AM	0.67352	  V 	0.67529	  V 	30.00	
31399	.000	18.000	221504.330	1025.030	.68335	2.81477	2.40009	4.08613718	D	1	06/16/2016 6:45:37 AM	0.67368	  V 	0.67529	  V 	30.00	
31400	.000	18.000	221509.330	1030.030	.68668	2.82839	2.39986	4.08590829	D	1	06/16/2016 6:45:42 AM	0.67368	  V 	0.67513	  V 	30.00	
31401	.000	18.000	221514.330	1035.030	.69001	2.84201	2.3994	4.08567941	D	1	06/16/2016 6:45:47 AM	0.67352	  V 	0.67513	  V 	30.01	
31402	.000	18.000	221519.330	1040.030	.69335	2.85562	2.40009	4.08537423	D	1	06/16/2016 6:45:52 AM	0.67352	  V 	0.67497	  V 	30.01	
31403	.000	18.000	221524.330	1045.030	.69668	2.86924	2.39963	4.08522164	D	1	06/16/2016 6:45:57 AM	0.67352	  V 	0.67513	  V 	30.01	
31404	.000	18.000	221529.330	1050.030	.70001	2.88286	2.40055	4.08491646	D	1	06/16/2016 6:46:02 AM	0.67368	  V 	0.67513	  V 	30.01	
31405	.000	18.000	221534.330	1055.030	.70335	2.89648	2.40055	4.08468757	D	1	06/16/2016 6:46:07 AM	0.67352	  V 	0.67513	  V 	30.00	
31406	.000	18.000	221539.330	1060.030	.70668	2.91009	2.39986	4.08438239	D	1	06/16/2016 6:46:12 AM	0.67352	  V 	0.67513	  V 	30.00	
31407	.000	18.000	221544.330	1065.030	.71001	2.9237	2.40032	4.08407721	D	1	06/16/2016 6:46:17 AM	0.67352	  V 	0.67529	  V 	30.00	
31408	.000	18.000	221549.330	1070.030	.71335	2.93732	2.39986	4.08400092	D	1	06/16/2016 6:46:22 AM	0.67368	  V 	0.67529	  V 	30.00	
31409	.000	18.000	221554.330	1075.030	.71668	2.95093	2.40055	4.08369574	D	1	06/16/2016 6:46:27 AM	0.67352	  V 	0.67529	  V 	30.00	
31410	.000	18.000	221559.330	1080.030	.72001	2.96454	2.39986	4.08323796	D	1	06/16/2016 6:46:32 AM	0.67368	  V 	0.67529	  V 	30.00	
31411	.000	18.000	221564.330	1085.030	.72335	2.97815	2.40009	4.08316167	D	1	06/16/2016 6:46:37 AM	0.67352	  V 	0.67513	  V 	30.00	
31412	.000	18.000	221569.330	1090.030	.72668	2.99176	2.40009	4.0826276	D	1	06/16/2016 6:46:42 AM	0.67352	  V 	0.67513	  V 	30.00	
31413	.000	18.000	221574.330	1095.030	.73001	3.00537	2.40009	4.08239872	D	1	06/16/2016 6:46:47 AM	0.67352	  V 	0.67545	  V 	30.01	
31414	.000	18.000	221579.330	1100.030	.73335	3.01898	2.40009	4.08224613	D	1	06/16/2016 6:46:52 AM	0.67352	  V 	0.67513	  V 	30.01	
31415	.000	18.000	221584.330	1105.030	.73668	3.03259	2.40055	4.08209354	D	1	06/16/2016 6:46:57 AM	0.67352	  V 	0.67529	  V 	30.01	
31416	.000	18.000	221589.330	1110.030	.74001	3.04619	2.40055	4.08186465	D	1	06/16/2016 6:47:02 AM	0.67352	  V 	0.67513	  V 	30.01	
31417	.000	18.000	221594.330	1115.030	.74335	3.0598	2.39986	4.08155947	D	1	06/16/2016 6:47:07 AM	0.67368	  V 	0.67513	  V 	30.01	
31418	.000	18.000	221599.330	1120.030	.74668	3.0734	2.40055	4.08125429	D	1	06/16/2016 6:47:12 AM	0.67352	  V 	0.67513	  V 	30.01	
31419	.000	18.000	221604.330	1125.030	.75001	3.08701	2.39963	4.08094911	D	1	06/16/2016 6:47:17 AM	0.67352	  V 	0.67513	  V 	30.00	
31420	.000	18.000	221609.330	1130.030	.75335	3.10061	2.40009	4.08079652	D	1	06/16/2016 6:47:22 AM	0.67352	  V 	0.67497	  V 	30.00	
31421	.000	18.000	221614.330	1135.030	.75668	3.11421	2.40032	4.08064393	D	1	06/16/2016 6:47:27 AM	0.67368	  V 	0.67529	  V 	30.00	
31422	.000	18.000	221619.330	1140.030	.76001	3.12781	2.39963	4.08010986	D	1	06/16/2016 6:47:32 AM	0.67352	  V 	0.67513	  V 	30.00	
31423	.000	18.000	221624.330	1145.030	.76335	3.14142	2.39963	4.07980468	D	1	06/16/2016 6:47:37 AM	0.67352	  V 	0.67529	  V 	30.01	
31424	.000	18.000	221629.330	1150.030	.76668	3.15501	2.39963	4.0794995	D	1	06/16/2016 6:47:42 AM	0.67352	  V 	0.67497	  V 	30.01	
31425	.000	18.000	221634.330	1155.030	.77001	3.16861	2.3994	4.0794995	D	1	06/16/2016 6:47:47 AM	0.67352	  V 	0.67529	  V 	30.00	
31426	.000	18.000	221639.330	1160.030	.77335	3.18221	2.40055	4.07919432	D	1	06/16/2016 6:47:52 AM	0.67368	  V 	0.67529	  V 	30.00	
31427	.000	18.000	221644.330	1165.030	.77668	3.19581	2.40032	4.07896544	D	1	06/16/2016 6:47:57 AM	0.67352	  V 	0.67513	  V 	30.00	
31428	.000	18.000	221649.330	1170.030	.78001	3.2094	2.40055	4.07873655	D	1	06/16/2016 6:48:02 AM	0.67368	  V 	0.67513	  V 	30.00	
31429	.000	18.000	221654.330	1175.030	.78335	3.223	2.40009	4.07835508	D	1	06/16/2016 6:48:07 AM	0.67352	  V 	0.67513	  V 	30.00	
31430	.000	18.000	221659.330	1180.030	.78668	3.23659	2.40009	4.07812619	D	1	06/16/2016 6:48:12 AM	0.67368	  V 	0.67513	  V 	30.00	
31431	.000	18.000	221664.330	1185.030	.79001	3.25019	2.40009	4.07782101	D	1	06/16/2016 6:48:17 AM	0.67352	  V 	0.67513	  V 	30.01	
31432	.000	18.000	221669.330	1190.030	.79335	3.26378	2.39986	4.07766842	D	1	06/16/2016 6:48:22 AM	0.67352	  V 	0.67513	  V 	30.01	
31433	.000	18.000	221674.330	1195.030	.79668	3.27737	2.40055	4.07751583	D	1	06/16/2016 6:48:27 AM	0.67352	  V 	0.67529	  V 	30.01	
31434	.000	18.000	221679.330	1200.030	.80001	3.29096	2.40032	4.07721065	D	1	06/16/2016 6:48:32 AM	0.67352	  V 	0.67513	  V 	30.01	
31435	.000	18.000	221684.330	1205.030	.80335	3.30455	2.40009	4.07675288	D	1	06/16/2016 6:48:38 AM	0.67352	  V 	0.67529	  V 	30.01	
31436	.000	18.000	221689.330	1210.030	.80668	3.31814	2.40009	4.07660029	D	1	06/16/2016 6:48:42 AM	0.67368	  V 	0.67513	  V 	30.01	
31437	.000	18.000	221694.330	1215.030	.81001	3.33173	2.39963	4.0763714	D	1	06/16/2016 6:48:48 AM	0.67368	  V 	0.67529	  V 	30.01	
31438	.000	18.000	221699.330	1220.030	.81335	3.34532	2.40009	4.07598993	D	1	06/16/2016 6:48:52 AM	0.67352	  V 	0.67513	  V 	30.01	
31439	.000	18.000	221704.330	1225.030	.81668	3.3589	2.40032	4.07583734	D	1	06/16/2016 6:48:58 AM	0.67368	  V 	0.67513	  V 	30.01	
31440	.000	18.000	221709.330	1230.030	.82002	3.37249	2.39986	4.07560845	D	1	06/16/2016 6:49:02 AM	0.67352	  V 	0.67513	  V 	30.01	
31441	.000	18.000	221714.330	1235.030	.82335	3.38608	2.40032	4.07522698	D	1	06/16/2016 6:49:07 AM	0.67368	  V 	0.67513	  V 	30.01	
31442	.000	18.000	221719.330	1240.030	.82668	3.39966	2.40032	4.07515068	D	1	06/16/2016 6:49:12 AM	0.67368	  V 	0.67513	  V 	30.01	
31443	.000	18.000	221724.330	1245.030	.83002	3.41324	2.3994	4.0749218	D	1	06/16/2016 6:49:17 AM	0.67352	  V 	0.67513	  V 	30.01	
31444	.000	18.000	221729.330	1250.030	.83335	3.42683	2.40009	4.07461662	D	1	06/16/2016 6:49:22 AM	0.67352	  V 	0.67497	  V 	30.01	
31445	.000	18.000	221734.330	1255.030	.83668	3.44041	2.40078	4.07431144	D	1	06/16/2016 6:49:27 AM	0.67352	  V 	0.67497	  V 	30.01	
31446	.000	18.000	221739.330	1260.030	.84002	3.45399	2.40032	4.07408255	D	1	06/16/2016 6:49:32 AM	0.67352	  V 	0.67513	  V 	30.00	
31447	.000	18.000	221744.330	1265.030	.84335	3.46757	2.39963	4.07362478	D	1	06/16/2016 6:49:37 AM	0.67352	  V 	0.67529	  V 	30.00	
31448	.000	18.000	221749.330	1270.030	.84668	3.48115	2.40032	4.07347219	D	1	06/16/2016 6:49:42 AM	0.67352	  V 	0.67513	  V 	30.00	
31449	.000	18.000	221754.330	1275.030	.85002	3.49472	2.40009	4.0733196	D	1	06/16/2016 6:49:47 AM	0.67352	  V 	0.67513	  V 	30.00	
31450	.000	18.000	221759.330	1280.030	.85335	3.5083	2.39986	4.07301442	D	1	06/16/2016 6:49:52 AM	0.67352	  V 	0.67513	  V 	30.00	
31451	.000	18.000	221764.330	1285.030	.85668	3.52188	2.39986	4.07270924	D	1	06/16/2016 6:49:57 AM	0.67336	  V 	0.67529	  V 	30.00	
31452	.000	18.000	221769.330	1290.030	.86002	3.53545	2.40032	4.07240406	D	1	06/16/2016 6:50:02 AM	0.67352	  V 	0.67529	  V 	29.99	
31453	.000	18.000	221774.330	1295.030	.86335	3.54903	2.39963	4.07225147	D	1	06/16/2016 6:50:07 AM	0.67336	  V 	0.67529	  V 	29.99	
31454	.000	18.000	221779.330	1300.030	.86668	3.5626	2.40009	4.07194629	D	1	06/16/2016 6:50:12 AM	0.67352	  V 	0.67529	  V 	30.00	
31455	.000	18.000	221784.330	1305.030	.87002	3.57618	2.40009	4.0717937	D	1	06/16/2016 6:50:17 AM	0.67352	  V 	0.67513	  V 	30.00	
31456	.000	18.000	221789.330	1310.030	.87335	3.58975	2.39986	4.07156481	D	1	06/16/2016 6:50:22 AM	0.67368	  V 	0.67513	  V 	29.99	
31457	.000	18.000	221794.330	1315.030	.87668	3.60332	2.40009	4.07118334	D	1	06/16/2016 6:50:27 AM	0.67352	  V 	0.67513	  V 	29.99	
31458	.000	18.000	221799.330	1320.030	.88002	3.61689	2.39986	4.07095445	D	1	06/16/2016 6:50:32 AM	0.67352	  V 	0.67529	  V 	30.00	
31459	.000	18.000	221804.330	1325.030	.88335	3.63046	2.3994	4.07057298	D	1	06/16/2016 6:50:37 AM	0.67368	  V 	0.67529	  V 	30.00	
31460	.000	18.000	221809.330	1330.030	.88668	3.64403	2.40009	4.07034409	D	1	06/16/2016 6:50:42 AM	0.67352	  V 	0.67545	  V 	30.00	
31461	.000	18.000	221814.330	1335.030	.89002	3.65759	2.40032	4.0701915	D	1	06/16/2016 6:50:47 AM	0.67336	  V 	0.67513	  V 	30.00	
31462	.000	18.000	221819.330	1340.030	.89335	3.67116	2.40009	4.06988632	D	1	06/16/2016 6:50:52 AM	0.67368	  V 	0.67513	  V 	30.00	
31463	.000	18.000	221824.330	1345.030	.89668	3.68473	2.40032	4.06958114	D	1	06/16/2016 6:50:57 AM	0.67352	  V 	0.67513	  V 	30.00	
31464	.000	18.000	221829.330	1350.030	.90002	3.69829	2.40032	4.06927596	D	1	06/16/2016 6:51:02 AM	0.67368	  V 	0.67545	  V 	30.00	
31465	.000	18.000	221834.330	1355.030	.90335	3.71186	2.40032	4.06912337	D	1	06/16/2016 6:51:07 AM	0.67336	  V 	0.67529	  V 	30.00	
31466	.000	18.000	221839.330	1360.030	.90668	3.72542	2.39963	4.06889448	D	1	06/16/2016 6:51:12 AM	0.67368	  V 	0.67529	  V 	30.00	
31467	.000	18.000	221844.330	1365.030	.91002	3.73898	2.39986	4.0685893	D	1	06/16/2016 6:51:17 AM	0.67352	  V 	0.67497	  V 	30.00	
31468	.000	18.000	221849.330	1370.030	.91335	3.75254	2.40009	4.06836042	D	1	06/16/2016 6:51:22 AM	0.67352	  V 	0.67513	  V 	30.00	
31469	.000	18.000	221854.330	1375.030	.91668	3.7661	2.3994	4.06805524	D	1	06/16/2016 6:51:27 AM	0.67352	  V 	0.67513	  V 	30.00	
31470	.000	18.000	221859.330	1380.030	.92002	3.77966	2.39986	4.06782635	D	1	06/16/2016 6:51:32 AM	0.67368	  V 	0.67513	  V 	30.00	
31471	.000	18.000	221864.330	1385.030	.92335	3.79322	2.39963	4.06752117	D	1	06/16/2016 6:51:37 AM	0.67368	  V 	0.67529	  V 	30.00	
31472	.000	18.000	221869.330	1390.030	.92668	3.80678	2.40009	4.06729229	D	1	06/16/2016 6:51:42 AM	0.67352	  V 	0.67513	  V 	30.00	
31473	.000	18.000	221874.330	1395.030	.93002	3.82034	2.39986	4.06691081	D	1	06/16/2016 6:51:47 AM	0.67352	  V 	0.67529	  V 	30.00	
31474	.000	18.000	221879.330	1400.030	.93335	3.8339	2.3994	4.06675822	D	1	06/16/2016 6:51:52 AM	0.67352	  V 	0.67513	  V 	30.00	
31475	.000	18.000	221884.330	1405.030	.93668	3.84745	2.39963	4.06652934	D	1	06/16/2016 6:51:57 AM	0.67368	  V 	0.67529	  V 	30.00	
31476	.000	18.000	221889.330	1410.030	.94002	3.86101	2.3994	4.06607156	D	1	06/16/2016 6:52:02 AM	0.67352	  V 	0.67513	  V 	30.00	
31477	.000	18.000	221894.330	1415.030	.94335	3.87456	2.40032	4.06591897	D	1	06/16/2016 6:52:07 AM	0.67368	  V 	0.67513	  V 	30.00	
31478	.000	18.000	221899.330	1420.030	.94668	3.88811	2.39963	4.06569009	D	1	06/16/2016 6:52:12 AM	0.67352	  V 	0.67513	  V 	30.00	
31479	.000	18.000	221904.330	1425.030	.95002	3.90166	2.39986	4.0654612	D	1	06/16/2016 6:52:17 AM	0.67352	  V 	0.67513	  V 	30.00	
31480	.000	18.000	221909.330	1430.030	.95335	3.91522	2.40055	4.06500343	D	1	06/16/2016 6:52:22 AM	0.67352	  V 	0.67513	  V 	30.01	
31481	.000	18.000	221914.330	1435.030	.95668	3.92877	2.39986	4.06477455	D	1	06/16/2016 6:52:27 AM	0.67368	  V 	0.67513	  V 	30.01	
31482	.000	18.000	221919.330	1440.030	.96002	3.94231	2.40009	4.06469825	D	1	06/16/2016 6:52:32 AM	0.67352	  V 	0.67513	  V 	30.00	
31483	.000	18.000	221924.330	1445.030	.96335	3.95586	2.40032	4.06446937	D	1	06/16/2016 6:52:37 AM	0.67352	  V 	0.67513	  V 	30.00	
31484	.000	18.000	221929.330	1450.030	.96668	3.96941	2.39986	4.0640116	D	1	06/16/2016 6:52:42 AM	0.67336	  V 	0.67513	  V 	30.00	
31485	.000	18.000	221934.330	1455.030	.97002	3.98296	2.40032	4.06378271	D	1	06/16/2016 6:52:47 AM	0.67352	  V 	0.67529	  V 	30.00	
31486	.000	18.000	221939.330	1460.030	.97335	3.9965	2.40032	4.06355383	D	1	06/16/2016 6:52:52 AM	0.67368	  V 	0.67497	  V 	30.00	
31487	.000	18.000	221944.330	1465.030	.97668	4.01005	2.40009	4.06309606	D	1	06/16/2016 6:52:57 AM	0.67352	  V 	0.67529	  V 	30.00	
31488	.000	18.000	221949.330	1470.030	.98002	4.02359	2.40009	4.06294347	D	1	06/16/2016 6:53:02 AM	0.67352	  V 	0.67529	  V 	30.00	
31489	.000	18.000	221954.330	1475.030	.98335	4.03713	2.40032	4.06263828	D	1	06/16/2016 6:53:07 AM	0.67352	  V 	0.67529	  V 	30.00	
31490	.000	18.000	221959.330	1480.030	.98668	4.05068	2.40032	4.06248569	D	1	06/16/2016 6:53:12 AM	0.67352	  V 	0.67497	  V 	30.00	
31491	.000	18.000	221964.330	1485.030	.99002	4.06422	2.40009	4.06218051	D	1	06/16/2016 6:53:17 AM	0.67352	  V 	0.67513	  V 	30.00	
31492	.000	18.000	221969.330	1490.030	.99335	4.07776	2.39918	4.06187533	D	1	06/16/2016 6:53:22 AM	0.67336	  V 	0.67497	  V 	30.00	
31493	.000	18.000	221974.330	1495.030	.99668	4.0913	2.39986	4.06149386	D	1	06/16/2016 6:53:27 AM	0.67368	  V 	0.67513	  V 	30.00	
31494	.000	18.000	221979.330	1500.030	1.00002	4.10483	2.40009	4.06134127	D	1	06/16/2016 6:53:32 AM	0.67352	  V 	0.67529	  V 	30.00	
31495	.000	18.000	221984.330	1505.030	1.00335	4.11837	2.39986	4.06103609	D	1	06/16/2016 6:53:37 AM	0.67368	  V 	0.67513	  V 	30.00	
31496	.000	18.000	221989.330	1510.030	1.00668	4.13191	2.40009	4.06095979	D	1	06/16/2016 6:53:42 AM	0.67352	  V 	0.67529	  V 	30.00	
31497	.000	18.000	221994.330	1515.030	1.01002	4.14544	2.39986	4.06050202	D	1	06/16/2016 6:53:47 AM	0.67352	  V 	0.67513	  V 	30.00	
31498	.000	18.000	221999.330	1520.030	1.01335	4.15898	2.40009	4.06012055	D	1	06/16/2016 6:53:52 AM	0.67352	  V 	0.67497	  V 	30.00	
31499	.000	18.000	222004.330	1525.030	1.01668	4.17251	2.39963	4.05996796	D	1	06/16/2016 6:53:57 AM	0.67352	  V 	0.67529	  V 	30.00	
31500	.000	18.000	222009.330	1530.030	1.02002	4.18604	2.40032	4.05958648	D	1	06/16/2016 6:54:02 AM	0.67368	  V 	0.67497	  V 	30.00	
31501	.000	18.000	222014.330	1535.030	1.02335	4.19958	2.39963	4.05951019	D	1	06/16/2016 6:54:07 AM	0.67352	  V 	0.67513	  V 	30.00	
31502	.000	18.000	222019.330	1540.030	1.02668	4.21311	2.40009	4.05912871	D	1	06/16/2016 6:54:12 AM	0.67352	  V 	0.67497	  V 	30.00	
31503	.000	18.000	222024.330	1545.030	1.03002	4.22664	2.40009	4.05882353	D	1	06/16/2016 6:54:17 AM	0.67368	  V 	0.67513	  V 	30.00	
31504	.000	18.000	222029.330	1550.030	1.03335	4.24017	2.39986	4.05851835	D	1	06/16/2016 6:54:22 AM	0.67368	  V 	0.67513	  V 	30.00	
31505	.000	18.000	222034.330	1555.030	1.03668	4.25369	2.3994	4.05828946	D	1	06/16/2016 6:54:27 AM	0.67352	  V 	0.67529	  V 	30.00	
31506	.000	18.000	222039.330	1560.030	1.04002	4.26722	2.39963	4.05813687	D	1	06/16/2016 6:54:32 AM	0.67352	  V 	0.67497	  V 	30.00	
31507	.000	18.000	222044.330	1565.030	1.04335	4.28075	2.39963	4.0576791	D	1	06/16/2016 6:54:37 AM	0.67352	  V 	0.67513	  V 	30.00	
31508	.000	18.000	222049.330	1570.030	1.04668	4.29427	2.3994	4.05737392	D	1	06/16/2016 6:54:43 AM	0.67368	  V 	0.67513	  V 	30.00	
31509	.000	18.000	222054.330	1575.030	1.05002	4.3078	2.40009	4.05706874	D	1	06/16/2016 6:54:47 AM	0.67368	  V 	0.67513	  V 	30.00	
31510	.000	18.000	222059.330	1580.030	1.05335	4.32132	2.40009	4.05683986	D	1	06/16/2016 6:54:53 AM	0.67368	  V 	0.67513	  V 	29.99	
31511	.000	18.000	222064.330	1585.030	1.05668	4.33484	2.40032	4.05653468	D	1	06/16/2016 6:54:57 AM	0.67368	  V 	0.67529	  V 	29.99	
31512	.000	18.000	222069.330	1590.030	1.06002	4.34837	2.39986	4.0562295	D	1	06/16/2016 6:55:02 AM	0.67368	  V 	0.67529	  V 	29.99	
31513	.000	18.000	222074.330	1595.030	1.06335	4.36189	2.40009	4.05592432	D	1	06/16/2016 6:55:07 AM	0.67352	  V 	0.67513	  V 	30.00	
31514	.000	18.000	222079.330	1600.030	1.06668	4.37541	2.39918	4.05569543	D	1	06/16/2016 6:55:12 AM	0.67352	  V 	0.67529	  V 	30.00	
31515	.000	18.000	222084.330	1605.030	1.07002	4.38892	2.39986	4.05539025	D	1	06/16/2016 6:55:17 AM	0.67352	  V 	0.67529	  V 	30.00	
31516	.000	18.000	222089.330	1610.030	1.07335	4.40244	2.40032	4.05508507	D	1	06/16/2016 6:55:22 AM	0.67352	  V 	0.67529	  V 	30.00	
31517	.000	18.000	222094.330	1615.030	1.07668	4.41596	2.39963	4.05485618	D	1	06/16/2016 6:55:27 AM	0.67368	  V 	0.67513	  V 	30.00	
31518	.000	18.000	222099.330	1620.030	1.08002	4.42947	2.40032	4.054551	D	1	06/16/2016 6:55:32 AM	0.67352	  V 	0.67497	  V 	30.00	
31519	.000	18.000	222104.330	1625.030	1.08335	4.44299	2.40009	4.05432212	D	1	06/16/2016 6:55:37 AM	0.67368	  V 	0.67529	  V 	30.00	
31520	.000	18.000	222109.330	1630.030	1.08668	4.4565	2.40078	4.05394064	D	1	06/16/2016 6:55:42 AM	0.67352	  V 	0.67513	  V 	30.00	
31521	.000	18.000	222114.330	1635.030	1.09002	4.47002	2.40009	4.05363546	D	1	06/16/2016 6:55:47 AM	0.67352	  V 	0.67513	  V 	30.00	
31522	.000	18.000	222119.330	1640.030	1.09335	4.48353	2.39986	4.05340658	D	1	06/16/2016 6:55:52 AM	0.67336	  V 	0.67529	  V 	30.00	
31523	.000	18.000	222124.330	1645.030	1.09668	4.49704	2.39986	4.05294881	D	1	06/16/2016 6:55:57 AM	0.67368	  V 	0.67497	  V 	30.00	
31524	.000	18.000	222129.330	1650.030	1.10002	4.51055	2.40032	4.05287251	D	1	06/16/2016 6:56:02 AM	0.67352	  V 	0.67513	  V 	30.00	
31525	.000	18.000	222134.330	1655.030	1.10335	4.52406	2.40055	4.05249104	D	1	06/16/2016 6:56:07 AM	0.67352	  V 	0.67529	  V 	30.00	
31526	.000	18.000	222139.330	1660.030	1.10668	4.53757	2.40009	4.05218585	D	1	06/16/2016 6:56:12 AM	0.67352	  V 	0.67513	  V 	30.00	
31527	.000	18.000	222144.330	1665.030	1.11002	4.55107	2.39986	4.05195697	D	1	06/16/2016 6:56:17 AM	0.67352	  V 	0.67513	  V 	30.00	
31528	.000	18.000	222149.330	1670.030	1.11335	4.56458	2.40032	4.05172808	D	1	06/16/2016 6:56:22 AM	0.67352	  V 	0.67529	  V 	30.00	
31529	.000	18.000	222154.330	1675.030	1.11668	4.57808	2.39986	4.05134661	D	1	06/16/2016 6:56:27 AM	0.67352	  V 	0.67497	  V 	30.00	
31530	.000	18.000	222159.330	1680.030	1.12002	4.59159	2.40009	4.05104143	D	1	06/16/2016 6:56:32 AM	0.67368	  V 	0.67513	  V 	30.00	
31531	.000	18.000	222164.330	1685.030	1.12335	4.60509	2.39986	4.05065995	D	1	06/16/2016 6:56:37 AM	0.67352	  V 	0.67513	  V 	30.00	
31532	.000	18.000	222169.330	1690.030	1.12668	4.61859	2.39918	4.05043107	D	1	06/16/2016 6:56:42 AM	0.67352	  V 	0.67513	  V 	30.00	
31533	.000	18.000	222174.330	1695.030	1.13002	4.63209	2.39986	4.05012589	D	1	06/16/2016 6:56:47 AM	0.67352	  V 	0.67513	  V 	30.00	
31534	.000	18.000	222179.330	1700.030	1.13335	4.6456	2.40009	4.04982071	D	1	06/16/2016 6:56:52 AM	0.67352	  V 	0.67529	  V 	30.00	
31535	.000	18.000	222184.330	1705.030	1.13668	4.65909	2.3994	4.04943923	D	1	06/16/2016 6:56:57 AM	0.67336	  V 	0.67513	  V 	30.00	
31536	.000	18.000	222189.330	1710.030	1.14002	4.67259	2.3994	4.04928664	D	1	06/16/2016 6:57:02 AM	0.67336	  V 	0.67529	  V 	30.00	
31537	.000	18.000	222194.330	1715.030	1.14335	4.68609	2.39986	4.04890517	D	1	06/16/2016 6:57:07 AM	0.67352	  V 	0.67513	  V 	30.00	
31538	.000	18.000	222199.330	1720.030	1.14668	4.69959	2.40009	4.04867628	D	1	06/16/2016 6:57:12 AM	0.67352	  V 	0.67529	  V 	30.00	
31539	.000	18.000	222204.330	1725.030	1.15002	4.71308	2.40009	4.04852369	D	1	06/16/2016 6:57:17 AM	0.67352	  V 	0.67529	  V 	30.00	
31540	.000	18.000	222209.330	1730.030	1.15335	4.72658	2.39986	4.04821851	D	1	06/16/2016 6:57:22 AM	0.67352	  V 	0.67497	  V 	30.00	
31541	.000	18.000	222214.330	1735.030	1.15668	4.74007	2.3994	4.04783703	D	1	06/16/2016 6:57:27 AM	0.67368	  V 	0.67513	  V 	30.01	
31542	.000	18.000	222219.330	1740.030	1.16002	4.75356	2.40032	4.04753185	D	1	06/16/2016 6:57:32 AM	0.67352	  V 	0.67513	  V 	30.01	
31543	.000	18.000	222224.330	1745.030	1.16335	4.76705	2.40032	4.04707408	D	1	06/16/2016 6:57:37 AM	0.67352	  V 	0.67529	  V 	30.01	
31544	.000	18.000	222229.330	1750.030	1.16668	4.78054	2.3994	4.04692149	D	1	06/16/2016 6:57:42 AM	0.67352	  V 	0.67513	  V 	30.01	
31545	.000	18.000	222234.330	1755.030	1.17002	4.79403	2.40009	4.04661631	D	1	06/16/2016 6:57:47 AM	0.67352	  V 	0.67513	  V 	30.01	
31546	.000	18.000	222239.330	1760.030	1.17335	4.80752	2.39986	4.04631113	D	1	06/16/2016 6:57:52 AM	0.67368	  V 	0.67513	  V 	30.01	
31547	.000	18.000	222244.330	1765.030	1.17668	4.82101	2.40032	4.04600595	D	1	06/16/2016 6:57:57 AM	0.67352	  V 	0.67513	  V 	30.00	
31548	.000	18.000	222249.330	1770.030	1.18002	4.83449	2.40009	4.04577707	D	1	06/16/2016 6:58:02 AM	0.67368	  V 	0.67513	  V 	30.00	
31549	.000	18.000	222254.330	1775.030	1.18335	4.84798	2.39986	4.04539559	D	1	06/16/2016 6:58:07 AM	0.67368	  V 	0.67529	  V 	30.00	
31550	.000	18.000	222259.330	1780.030	1.18668	4.86146	2.39986	4.0451667	D	1	06/16/2016 6:58:12 AM	0.67368	  V 	0.67529	  V 	30.00	
31551	.000	18.000	222264.330	1785.030	1.19002	4.87495	2.40009	4.04478523	D	1	06/16/2016 6:58:17 AM	0.67352	  V 	0.67529	  V 	30.00	
31552	.000	18.000	222269.330	1790.030	1.19335	4.88843	2.40055	4.04455634	D	1	06/16/2016 6:58:22 AM	0.67368	  V 	0.67529	  V 	30.00	
31553	.000	18.000	222274.330	1795.030	1.19668	4.90191	2.40032	4.04409857	D	1	06/16/2016 6:58:27 AM	0.67352	  V 	0.67513	  V 	30.00	
31554	.000	18.000	222279.330	1800.030	1.20002	4.91539	2.40055	4.04386969	D	1	06/16/2016 6:58:32 AM	0.67352	  V 	0.67529	  V 	30.00	
31555	.000	18.000	222284.330	1805.030	1.20335	4.92887	2.39963	4.04356451	D	1	06/16/2016 6:58:37 AM	0.67352	  V 	0.67529	  V 	30.00	
31556	.000	18.000	222289.330	1810.030	1.20668	4.94235	2.40009	4.04325933	D	1	06/16/2016 6:58:42 AM	0.67368	  V 	0.67513	  V 	30.00	
31557	.000	18.000	222294.330	1815.030	1.21002	4.95582	2.40009	4.04303044	D	1	06/16/2016 6:58:47 AM	0.67336	  V 	0.67513	  V 	30.00	
31558	.000	18.000	222299.330	1820.030	1.21335	4.9693	2.40032	4.04264897	D	1	06/16/2016 6:58:52 AM	0.67368	  V 	0.67529	  V 	30.00	
31559	.000	18.000	222304.330	1825.030	1.21668	4.98278	2.40032	4.04226749	D	1	06/16/2016 6:58:57 AM	0.67352	  V 	0.67513	  V 	30.00	
31560	.000	18.000	222309.330	1830.030	1.22002	4.99625	2.40009	4.04203861	D	1	06/16/2016 6:59:02 AM	0.67352	  V 	0.67497	  V 	30.00	
31561	.000	18.000	222314.330	1835.030	1.22335	5.00972	2.40009	4.04173342	D	1	06/16/2016 6:59:07 AM	0.67352	  V 	0.67513	  V 	30.00	
31562	.000	18.000	222319.330	1840.030	1.22668	5.02319	2.40032	4.04150454	D	1	06/16/2016 6:59:12 AM	0.67368	  V 	0.67513	  V 	30.00	
31563	.000	18.000	222324.330	1845.030	1.23002	5.03667	2.40032	4.04119936	D	1	06/16/2016 6:59:17 AM	0.67352	  V 	0.67529	  V 	30.00	
31564	.000	18.000	222329.330	1850.030	1.23335	5.05014	2.39986	4.04074159	D	1	06/16/2016 6:59:22 AM	0.67352	  V 	0.67497	  V 	30.00	
31565	.000	18.000	222334.330	1855.030	1.23668	5.0636	2.39986	4.04043641	D	1	06/16/2016 6:59:27 AM	0.67368	  V 	0.67529	  V 	30.00	
31566	.000	18.000	222339.330	1860.030	1.24002	5.07707	2.40009	4.04013123	D	1	06/16/2016 6:59:32 AM	0.67352	  V 	0.67513	  V 	30.00	
31567	.000	18.000	222344.330	1865.030	1.24335	5.09054	2.39963	4.03974975	D	1	06/16/2016 6:59:37 AM	0.67352	  V 	0.67529	  V 	30.00	
31568	.000	18.000	222349.330	1870.030	1.24668	5.104	2.40009	4.03959716	D	1	06/16/2016 6:59:42 AM	0.67352	  V 	0.67497	  V 	30.00	
31569	.000	18.000	222354.330	1875.030	1.25002	5.11747	2.39963	4.03921569	D	1	06/16/2016 6:59:47 AM	0.67352	  V 	0.67513	  V 	30.00	
31570	.000	18.000	222359.330	1880.030	1.25335	5.13093	2.39963	4.03891051	D	1	06/16/2016 6:59:52 AM	0.67352	  V 	0.67513	  V 	30.00	
31571	.000	18.000	222364.330	1885.030	1.25668	5.1444	2.39986	4.03860533	D	1	06/16/2016 6:59:57 AM	0.67368	  V 	0.67513	  V 	30.00	
31572	.000	18.000	222369.330	1890.030	1.26002	5.15786	2.39986	4.03830014	D	1	06/16/2016 7:00:02 AM	0.67352	  V 	0.67529	  V 	30.00	
31573	.000	18.000	222374.330	1895.030	1.26335	5.17132	2.39986	4.03799496	D	1	06/16/2016 7:00:07 AM	0.67352	  V 	0.67497	  V 	30.00	
31574	.000	18.000	222379.330	1900.030	1.26668	5.18478	2.3994	4.03761349	D	1	06/16/2016 7:00:12 AM	0.67352	  V 	0.67513	  V 	30.00	
31575	.000	18.000	222384.330	1905.030	1.27002	5.19824	2.40009	4.03730831	D	1	06/16/2016 7:00:17 AM	0.67352	  V 	0.67513	  V 	30.00	
31576	.000	18.000	222389.330	1910.030	1.27335	5.21169	2.39986	4.03692683	D	1	06/16/2016 7:00:22 AM	0.67352	  V 	0.67513	  V 	30.00	
31577	.000	18.000	222394.330	1915.030	1.27668	5.22515	2.40032	4.03669795	D	1	06/16/2016 7:00:27 AM	0.67352	  V 	0.67513	  V 	30.00	
31578	.000	18.000	222399.330	1920.030	1.28002	5.23861	2.39963	4.03646906	D	1	06/16/2016 7:00:32 AM	0.67368	  V 	0.67513	  V 	30.00	
31579	.000	18.000	222404.330	1925.030	1.28335	5.25206	2.40078	4.03608759	D	1	06/16/2016 7:00:38 AM	0.67352	  V 	0.67513	  V 	30.00	
31580	.000	18.000	222409.330	1930.030	1.28668	5.26551	2.40009	4.0358587	D	1	06/16/2016 7:00:42 AM	0.67352	  V 	0.67513	  V 	30.00	
31581	.000	18.000	222414.330	1935.030	1.29002	5.27897	2.40009	4.03555352	D	1	06/16/2016 7:00:48 AM	0.67368	  V 	0.67513	  V 	30.00	
31582	.000	18.000	222419.330	1940.030	1.29335	5.29242	2.39986	4.03517205	D	1	06/16/2016 7:00:52 AM	0.67368	  V 	0.67497	  V 	30.00	
31583	.000	18.000	222424.330	1945.030	1.29668	5.30587	2.40009	4.03494316	D	1	06/16/2016 7:00:58 AM	0.67352	  V 	0.67497	  V 	30.00	
31584	.000	18.000	222429.330	1950.030	1.30002	5.31932	2.40009	4.03448539	D	1	06/16/2016 7:01:02 AM	0.67352	  V 	0.67529	  V 	30.00	
31585	.000	18.000	222434.330	1955.030	1.30335	5.33276	2.40009	4.03410391	D	1	06/16/2016 7:01:07 AM	0.67368	  V 	0.67529	  V 	30.00	
31586	.000	18.000	222439.330	1960.030	1.30668	5.34621	2.39963	4.03395132	D	1	06/16/2016 7:01:12 AM	0.67352	  V 	0.67513	  V 	30.00	
31587	.000	18.000	222444.330	1965.030	1.31002	5.35966	2.40009	4.03349355	D	1	06/16/2016 7:01:17 AM	0.67352	  V 	0.67529	  V 	30.00	
31588	.000	18.000	222449.330	1970.030	1.31335	5.3731	2.40009	4.03334096	D	1	06/16/2016 7:01:22 AM	0.67352	  V 	0.67513	  V 	30.00	
31589	.000	18.000	222454.330	1975.030	1.31668	5.38655	2.39963	4.03295949	D	1	06/16/2016 7:01:27 AM	0.67352	  V 	0.67529	  V 	30.00	
31590	.000	18.000	222459.330	1980.030	1.32002	5.39999	2.39986	4.03257801	D	1	06/16/2016 7:01:32 AM	0.67368	  V 	0.67529	  V 	30.00	
31591	.000	18.000	222464.330	1985.030	1.32335	5.41343	2.39963	4.03227283	D	1	06/16/2016 7:01:37 AM	0.67368	  V 	0.67513	  V 	30.00	
31592	.000	18.000	222469.330	1990.030	1.32668	5.42687	2.40032	4.03196765	D	1	06/16/2016 7:01:42 AM	0.67368	  V 	0.67513	  V 	30.00	
31593	.000	18.000	222474.330	1995.030	1.33002	5.44031	2.39986	4.03158618	D	1	06/16/2016 7:01:47 AM	0.67352	  V 	0.67513	  V 	30.00	
31594	.000	18.000	222479.330	2000.030	1.33335	5.45375	2.40032	4.03135729	D	1	06/16/2016 7:01:52 AM	0.67368	  V 	0.67513	  V 	30.00	
31595	.000	18.000	222484.330	2005.030	1.33668	5.46719	2.39963	4.03105211	D	1	06/16/2016 7:01:57 AM	0.67368	  V 	0.67513	  V 	30.00	
31596	.000	18.000	222489.330	2010.030	1.34002	5.48062	2.39986	4.03082322	D	1	06/16/2016 7:02:02 AM	0.67352	  V 	0.67529	  V 	30.00	
31597	.000	18.000	222494.330	2015.030	1.34335	5.49406	2.39963	4.03044175	D	1	06/16/2016 7:02:07 AM	0.67336	  V 	0.67529	  V 	30.00	
31598	.000	18.000	222499.330	2020.030	1.34668	5.50749	2.40032	4.03013657	D	1	06/16/2016 7:02:12 AM	0.67352	  V 	0.67513	  V 	30.00	
31599	.000	18.000	222504.330	2025.030	1.35002	5.52093	2.40032	4.02983139	D	1	06/16/2016 7:02:17 AM	0.67336	  V 	0.67529	  V 	30.00	
31600	.000	18.000	222509.330	2030.030	1.35335	5.53436	2.40032	4.02952621	D	1	06/16/2016 7:02:22 AM	0.67352	  V 	0.67513	  V 	30.00	
31601	.000	18.000	222514.330	2035.030	1.35668	5.54779	2.40055	4.02914473	D	1	06/16/2016 7:02:27 AM	0.67352	  V 	0.67513	  V 	30.00	
31602	.000	18.000	222519.330	2040.030	1.36002	5.56122	2.40032	4.02883955	D	1	06/16/2016 7:02:32 AM	0.67368	  V 	0.67529	  V 	29.99	
31603	.000	18.000	222524.330	2045.030	1.36335	5.57465	2.39986	4.02845808	D	1	06/16/2016 7:02:37 AM	0.67368	  V 	0.67513	  V 	29.99	
31604	.000	18.000	222529.330	2050.030	1.36668	5.58808	2.40055	4.02830549	D	1	06/16/2016 7:02:42 AM	0.67352	  V 	0.67529	  V 	30.00	
31605	.000	18.000	222534.330	2055.030	1.37002	5.6015	2.39986	4.02792401	D	1	06/16/2016 7:02:47 AM	0.67368	  V 	0.67513	  V 	30.00	
31606	.000	18.000	222539.330	2060.030	1.37335	5.61493	2.40009	4.02754253	D	1	06/16/2016 7:02:52 AM	0.67352	  V 	0.67513	  V 	30.00	
31607	.000	18.000	222544.330	2065.030	1.37668	5.62835	2.39986	4.02723735	D	1	06/16/2016 7:02:57 AM	0.67368	  V 	0.67497	  V 	30.00	
31608	.000	18.000	222549.330	2070.030	1.38002	5.64178	2.39986	4.02708476	D	1	06/16/2016 7:03:02 AM	0.67368	  V 	0.67513	  V 	30.00	
31609	.000	18.000	222554.330	2075.030	1.38335	5.6552	2.39963	4.02670329	D	1	06/16/2016 7:03:07 AM	0.67336	  V 	0.67529	  V 	30.00	
31610	.000	18.000	222559.330	2080.030	1.38668	5.66862	2.40009	4.02632181	D	1	06/16/2016 7:03:12 AM	0.67352	  V 	0.67513	  V 	30.00	
31611	.000	18.000	222564.330	2085.030	1.39002	5.68204	2.40009	4.02601663	D	1	06/16/2016 7:03:17 AM	0.67368	  V 	0.67513	  V 	30.00	
31612	.000	18.000	222569.330	2090.030	1.39335	5.69546	2.40009	4.02563516	D	1	06/16/2016 7:03:22 AM	0.67336	  V 	0.67513	  V 	30.00	
31613	.000	18.000	222574.330	2095.030	1.39668	5.70888	2.40009	4.02532998	D	1	06/16/2016 7:03:27 AM	0.67352	  V 	0.67513	  V 	30.00	
31614	.000	18.000	222579.330	2100.030	1.40002	5.7223	2.40032	4.0249485	D	1	06/16/2016 7:03:32 AM	0.67352	  V 	0.67529	  V 	30.00	
31615	.000	18.000	222584.330	2105.030	1.40335	5.73572	2.39963	4.02464332	D	1	06/16/2016 7:03:37 AM	0.67368	  V 	0.67513	  V 	30.00	
31616	.000	18.000	222589.330	2110.030	1.40668	5.74913	2.40032	4.02441444	D	1	06/16/2016 7:03:42 AM	0.67352	  V 	0.67513	  V 	29.99	
31617	.000	18.000	222594.330	2115.030	1.41002	5.76255	2.40055	4.02403296	D	1	06/16/2016 7:03:47 AM	0.67352	  V 	0.67497	  V 	29.99	
31618	.000	18.000	222599.330	2120.030	1.41335	5.77596	2.39986	4.02380407	D	1	06/16/2016 7:03:52 AM	0.67368	  V 	0.67513	  V 	29.99	
31619	.000	18.000	222604.330	2125.030	1.41668	5.78937	2.40009	4.0233463	D	1	06/16/2016 7:03:57 AM	0.67368	  V 	0.67529	  V 	29.99	
31620	.000	18.000	222609.330	2130.030	1.42002	5.80278	2.39986	4.02319371	D	1	06/16/2016 7:04:02 AM	0.67336	  V 	0.67513	  V 	29.99	
31621	.000	18.000	222614.330	2135.030	1.42335	5.81619	2.39986	4.02281224	D	1	06/16/2016 7:04:07 AM	0.67336	  V 	0.67529	  V 	29.99	
31622	.000	18.000	222619.330	2140.030	1.42668	5.8296	2.39963	4.02243076	D	1	06/16/2016 7:04:12 AM	0.67352	  V 	0.67513	  V 	29.99	
31623	.000	18.000	222624.330	2145.030	1.43002	5.84301	2.39986	4.02220188	D	1	06/16/2016 7:04:17 AM	0.67368	  V 	0.67513	  V 	29.99	
31624	.000	18.000	222629.330	2150.030	1.43335	5.85642	2.40032	4.0218204	D	1	06/16/2016 7:04:22 AM	0.67336	  V 	0.67513	  V 	29.99	
31625	.000	18.000	222634.330	2155.030	1.43668	5.86982	2.3994	4.02143893	D	1	06/16/2016 7:04:27 AM	0.67336	  V 	0.67513	  V 	29.99	
31626	.000	18.000	222639.330	2160.030	1.44002	5.88323	2.40032	4.02121004	D	1	06/16/2016 7:04:32 AM	0.67352	  V 	0.67497	  V 	29.99	
31627	.000	18.000	222644.330	2165.030	1.44335	5.89663	2.40032	4.02098116	D	1	06/16/2016 7:04:37 AM	0.67352	  V 	0.67513	  V 	29.99	
31628	.000	18.000	222649.330	2170.030	1.44668	5.91003	2.40009	4.02059968	D	1	06/16/2016 7:04:42 AM	0.67352	  V 	0.67529	  V 	29.99	
31629	.000	18.000	222654.330	2175.030	1.45002	5.92343	2.39986	4.0202945	D	1	06/16/2016 7:04:47 AM	0.67368	  V 	0.67513	  V 	29.99	
31630	.000	18.000	222659.330	2180.030	1.45335	5.93683	2.39986	4.01998932	D	1	06/16/2016 7:04:52 AM	0.67336	  V 	0.67529	  V 	29.99	
31631	.000	18.000	222664.330	2185.030	1.45668	5.95023	2.40009	4.01968414	D	1	06/16/2016 7:04:57 AM	0.67368	  V 	0.67529	  V 	29.99	
31632	.000	18.000	222669.330	2190.030	1.46002	5.96363	2.39986	4.01937896	D	1	06/16/2016 7:05:02 AM	0.67352	  V 	0.67529	  V 	29.99	
31633	.000	18.000	222674.330	2195.030	1.46335	5.97703	2.39986	4.01884489	D	1	06/16/2016 7:05:07 AM	0.67368	  V 	0.67513	  V 	29.99	
31634	.000	18.000	222679.330	2200.030	1.46668	5.99043	2.40009	4.0186923	D	1	06/16/2016 7:05:12 AM	0.67368	  V 	0.67497	  V 	30.00	
31635	.000	18.000	222684.330	2205.030	1.47002	6.00382	2.39986	4.01846342	D	1	06/16/2016 7:05:17 AM	0.67368	  V 	0.67513	  V 	30.00	
31636	.000	18.000	222689.330	2210.030	1.47335	6.01722	2.39986	4.01808194	D	1	06/16/2016 7:05:22 AM	0.67352	  V 	0.67513	  V 	29.99	
31637	.000	18.000	222694.330	2215.030	1.47668	6.03061	2.40078	4.01770047	D	1	06/16/2016 7:05:27 AM	0.67352	  V 	0.67513	  V 	29.99	
31638	.000	18.000	222699.330	2220.030	1.48002	6.044	2.40032	4.01739528	D	1	06/16/2016 7:05:32 AM	0.67368	  V 	0.67529	  V 	29.99	
31639	.000	18.000	222704.330	2225.030	1.48335	6.05739	2.40032	4.0170901	D	1	06/16/2016 7:05:37 AM	0.67352	  V 	0.67513	  V 	29.99	
31640	.000	18.000	222709.330	2230.030	1.48668	6.07078	2.40055	4.01670863	D	1	06/16/2016 7:05:42 AM	0.67352	  V 	0.67529	  V 	29.99	
31641	.000	18.000	222714.330	2235.030	1.49002	6.08417	2.40009	4.01647974	D	1	06/16/2016 7:05:47 AM	0.67352	  V 	0.67529	  V 	29.99	
31642	.000	18.000	222719.330	2240.030	1.49335	6.09756	2.3994	4.01617456	D	1	06/16/2016 7:05:52 AM	0.67368	  V 	0.67513	  V 	29.99	
31643	.000	18.000	222724.330	2245.030	1.49668	6.11094	2.40009	4.01579309	D	1	06/16/2016 7:05:57 AM	0.67368	  V 	0.67497	  V 	29.99	
31644	.000	18.000	222729.330	2250.030	1.50002	6.12433	2.40009	4.01548791	D	1	06/16/2016 7:06:02 AM	0.67352	  V 	0.67513	  V 	29.99	
31645	.000	18.000	222734.330	2255.030	1.50335	6.13771	2.40009	4.01525902	D	1	06/16/2016 7:06:07 AM	0.67352	  V 	0.67497	  V 	29.99	
31646	.000	18.000	222739.330	2260.030	1.50668	6.1511	2.39986	4.01472496	D	1	06/16/2016 7:06:12 AM	0.67336	  V 	0.67513	  V 	29.99	
31647	.000	18.000	222744.330	2265.030	1.51002	6.16448	2.39986	4.01449607	D	1	06/16/2016 7:06:17 AM	0.67336	  V 	0.67513	  V 	29.99	
31648	.000	18.000	222749.330	2270.030	1.51335	6.17786	2.40032	4.0140383	D	1	06/16/2016 7:06:22 AM	0.67352	  V 	0.67513	  V 	29.99	
31649	.000	18.000	222754.330	2275.030	1.51668	6.19124	2.40032	4.01380941	D	1	06/16/2016 7:06:27 AM	0.67368	  V 	0.67529	  V 	29.99	
31650	.000	18.000	222759.330	2280.030	1.52002	6.20462	2.39986	4.01342794	D	1	06/16/2016 7:06:32 AM	0.67352	  V 	0.67513	  V 	29.99	
31651	.000	18.000	222764.330	2285.030	1.52335	6.218	2.40009	4.01319905	D	1	06/16/2016 7:06:37 AM	0.67352	  V 	0.67513	  V 	29.99	
31652	.000	18.000	222769.330	2290.030	1.52668	6.23138	2.40055	4.01297017	D	1	06/16/2016 7:06:43 AM	0.67368	  V 	0.67513	  V 	30.00	
31653	.000	18.000	222774.330	2295.030	1.53002	6.24475	2.39986	4.01258869	D	1	06/16/2016 7:06:47 AM	0.67368	  V 	0.67513	  V 	30.00	
31654	.000	18.000	222779.330	2300.030	1.53335	6.25813	2.39986	4.01228351	D	1	06/16/2016 7:06:53 AM	0.67352	  V 	0.67513	  V 	29.99	
31655	.000	18.000	222784.330	2305.030	1.53668	6.2715	2.39986	4.01197833	D	1	06/16/2016 7:06:57 AM	0.67352	  V 	0.67529	  V 	29.99	
31656	.000	18.000	222789.330	2310.030	1.54002	6.28487	2.39986	4.01152056	D	1	06/16/2016 7:07:03 AM	0.67352	  V 	0.67513	  V 	29.99	
31657	.000	18.000	222794.330	2315.030	1.54335	6.29825	2.40032	4.01129168	D	1	06/16/2016 7:07:07 AM	0.67368	  V 	0.67513	  V 	29.99	
31658	.000	18.000	222799.330	2320.030	1.54668	6.31162	2.40032	4.0109102	D	1	06/16/2016 7:07:12 AM	0.67352	  V 	0.67513	  V 	29.99	
31659	.000	18.000	222804.330	2325.030	1.55002	6.32499	2.39986	4.01068132	D	1	06/16/2016 7:07:17 AM	0.67352	  V 	0.67529	  V 	29.99	
31660	.000	18.000	222809.330	2330.030	1.55335	6.33835	2.40009	4.01045243	D	1	06/16/2016 7:07:22 AM	0.67368	  V 	0.67513	  V 	29.99	
31661	.000	18.000	222814.330	2335.030	1.55668	6.35172	2.39986	4.00999466	D	1	06/16/2016 7:07:27 AM	0.67336	  V 	0.67529	  V 	29.99	
31662	.000	18.000	222819.330	2340.030	1.56002	6.36509	2.40009	4.00961318	D	1	06/16/2016 7:07:32 AM	0.67352	  V 	0.67513	  V 	29.99	
31663	.000	18.000	222824.330	2345.030	1.56335	6.37845	2.39963	4.0093843	D	1	06/16/2016 7:07:37 AM	0.67352	  V 	0.67529	  V 	29.99	
31664	.000	18.000	222829.330	2350.030	1.56668	6.39182	2.40055	4.00900282	D	1	06/16/2016 7:07:42 AM	0.67352	  V 	0.67529	  V 	29.99	
31665	.000	18.000	222834.330	2355.030	1.57002	6.40518	2.39986	4.00885023	D	1	06/16/2016 7:07:47 AM	0.67352	  V 	0.67513	  V 	29.99	
31666	.000	18.000	222839.330	2360.030	1.57335	6.41854	2.40078	4.00839246	D	1	06/16/2016 7:07:52 AM	0.67352	  V 	0.67529	  V 	29.99	
31667	.000	18.000	222844.330	2365.030	1.57668	6.4319	2.39986	4.00808728	D	1	06/16/2016 7:07:57 AM	0.67352	  V 	0.67513	  V 	30.00	
31668	.000	18.000	222849.330	2370.030	1.58002	6.44526	2.3994	4.0077821	D	1	06/16/2016 7:08:02 AM	0.67368	  V 	0.67513	  V 	30.00	
31669	.000	18.000	222854.330	2375.030	1.58335	6.45862	2.39963	4.00747692	D	1	06/16/2016 7:08:07 AM	0.67352	  V 	0.67513	  V 	30.00	
31670	.000	18.000	222859.330	2380.030	1.58668	6.47198	2.40055	4.00717174	D	1	06/16/2016 7:08:12 AM	0.67352	  V 	0.67513	  V 	30.00	
31671	.000	18.000	222864.330	2385.030	1.59002	6.48534	2.40009	4.00686656	D	1	06/16/2016 7:08:17 AM	0.67352	  V 	0.67513	  V 	30.00	
31672	.000	18.000	222869.330	2390.030	1.59335	6.49869	2.39986	4.00656138	D	1	06/16/2016 7:08:22 AM	0.67352	  V 	0.67497	  V 	30.00	
31673	.000	18.000	222874.330	2395.030	1.59668	6.51205	2.39986	4.0061799	D	1	06/16/2016 7:08:27 AM	0.67352	  V 	0.67513	  V 	30.00	
31674	.000	18.000	222879.330	2400.030	1.60002	6.5254	2.40009	4.00595102	D	1	06/16/2016 7:08:32 AM	0.67368	  V 	0.67497	  V 	30.00	
31675	.000	18.000	222884.330	2405.030	1.60335	6.53875	2.40009	4.00541695	D	1	06/16/2016 7:08:37 AM	0.67368	  V 	0.67513	  V 	29.99	
31676	.000	18.000	222889.330	2410.030	1.60668	6.5521	2.40032	4.00518807	D	1	06/16/2016 7:08:42 AM	0.67352	  V 	0.67513	  V 	29.99	
31677	.000	18.000	222894.330	2415.030	1.61002	6.56545	2.39986	4.00480659	D	1	06/16/2016 7:08:47 AM	0.67368	  V 	0.67513	  V 	29.99	
31678	.000	18.000	222899.330	2420.030	1.61335	6.5788	2.39918	4.00442512	D	1	06/16/2016 7:08:52 AM	0.67352	  V 	0.67513	  V 	29.99	
31679	.000	18.000	222904.330	2425.030	1.61668	6.59215	2.39986	4.00427253	D	1	06/16/2016 7:08:57 AM	0.67368	  V 	0.67497	  V 	29.99	
31680	.000	18.000	222909.330	2430.030	1.62002	6.6055	2.40032	4.00396735	D	1	06/16/2016 7:09:02 AM	0.67368	  V 	0.67529	  V 	29.99	
31681	.000	18.000	222914.330	2435.030	1.62335	6.61884	2.40009	4.00350958	D	1	06/16/2016 7:09:07 AM	0.67368	  V 	0.67529	  V 	30.00	
31682	.000	18.000	222919.330	2440.030	1.62668	6.63219	2.39986	4.00335698	D	1	06/16/2016 7:09:12 AM	0.67352	  V 	0.67529	  V 	30.00	
31683	.000	18.000	222924.330	2445.030	1.63002	6.64553	2.39986	4.00297551	D	1	06/16/2016 7:09:17 AM	0.67352	  V 	0.67529	  V 	30.00	
31684	.000	18.000	222929.330	2450.030	1.63335	6.65888	2.40009	4.00259403	D	1	06/16/2016 7:09:22 AM	0.67352	  V 	0.67513	  V 	30.00	
31685	.000	18.000	222934.330	2455.030	1.63668	6.67222	2.40032	4.00236515	D	1	06/16/2016 7:09:27 AM	0.67368	  V 	0.67529	  V 	30.00	
31686	.000	18.000	222939.330	2460.030	1.64002	6.68556	2.40078	4.00198367	D	1	06/16/2016 7:09:32 AM	0.67352	  V 	0.67529	  V 	30.00	
31687	.000	18.000	222944.330	2465.030	1.64335	6.6989	2.40009	4.00175479	D	1	06/16/2016 7:09:37 AM	0.67368	  V 	0.67513	  V 	30.00	
31688	.000	18.000	222949.330	2470.030	1.64668	6.71224	2.40032	4.00114443	D	1	06/16/2016 7:09:42 AM	0.67352	  V 	0.67513	  V 	30.00	
31689	.000	18.000	222954.330	2475.030	1.65002	6.72557	2.40032	4.00106813	D	1	06/16/2016 7:09:47 AM	0.67368	  V 	0.67513	  V 	30.00	
31690	.000	18.000	222959.330	2480.030	1.65335	6.73891	2.40032	4.00068666	D	1	06/16/2016 7:09:52 AM	0.67368	  V 	0.67513	  V 	30.00	
31691	.000	18.000	222964.330	2485.030	1.65668	6.75225	2.40009	4.00045777	D	1	06/16/2016 7:09:57 AM	0.67352	  V 	0.67529	  V 	30.01	
31692	.000	18.000	222969.330	2490.030	1.66002	6.76558	2.40078	4.000	D	1	06/16/2016 7:10:02 AM	0.67368	  V 	0.67513	  V 	30.01	
31693	.000	18.000	222974.330	2495.030	1.66335	6.77891	2.40009	3.99961852	D	1	06/16/2016 7:10:07 AM	0.67368	  V 	0.67497	  V 	30.00	
31694	.000	18.000	222979.330	2500.030	1.66668	6.79225	2.39986	3.99938964	D	1	06/16/2016 7:10:12 AM	0.67368	  V 	0.67513	  V 	30.00	
31695	.000	18.000	222984.330	2505.030	1.67002	6.80558	2.39986	3.99916075	D	1	06/16/2016 7:10:17 AM	0.67368	  V 	0.67497	  V 	30.00	
31696	.000	18.000	222989.330	2510.030	1.67335	6.81891	2.39963	3.99877928	D	1	06/16/2016 7:10:22 AM	0.67352	  V 	0.67513	  V 	30.00	
31697	.000	18.000	222994.330	2515.030	1.67668	6.83224	2.40009	3.9983978	D	1	06/16/2016 7:10:27 AM	0.67352	  V 	0.67513	  V 	30.00	
31698	.000	18.000	222999.330	2520.030	1.68002	6.84556	2.40032	3.99816892	D	1	06/16/2016 7:10:32 AM	0.67368	  V 	0.67513	  V 	30.00	
31699	.000	18.000	223004.330	2525.030	1.68335	6.85889	2.40009	3.99786374	D	1	06/16/2016 7:10:37 AM	0.67352	  V 	0.67513	  V 	30.00	
31700	.000	18.000	223009.330	2530.030	1.68668	6.87222	2.40009	3.99748226	D	1	06/16/2016 7:10:42 AM	0.67352	  V 	0.67529	  V 	30.00	
31701	.000	18.000	223014.330	2535.030	1.69002	6.88554	2.39986	3.99710079	D	1	06/16/2016 7:10:47 AM	0.67352	  V 	0.67513	  V 	30.00	
31702	.000	18.000	223019.330	2540.030	1.69335	6.89886	2.40032	3.9968719	D	1	06/16/2016 7:10:52 AM	0.67368	  V 	0.67529	  V 	30.00	
31703	.000	18.000	223024.330	2545.030	1.69668	6.91219	2.40055	3.99656672	D	1	06/16/2016 7:10:57 AM	0.67352	  V 	0.67513	  V 	30.00	
31704	.000	18.000	223029.330	2550.030	1.70002	6.92551	2.39963	3.99610895	D	1	06/16/2016 7:11:02 AM	0.67352	  V 	0.67513	  V 	30.00	
31705	.000	18.000	223034.330	2555.030	1.70335	6.93883	2.39986	3.99588006	D	1	06/16/2016 7:11:07 AM	0.67368	  V 	0.67513	  V 	30.00	
31706	.000	18.000	223039.330	2560.030	1.70668	6.95215	2.40032	3.99557488	D	1	06/16/2016 7:11:12 AM	0.67368	  V 	0.67513	  V 	30.00	
31707	.000	18.000	223044.330	2565.030	1.71002	6.96546	2.39986	3.99519341	D	1	06/16/2016 7:11:17 AM	0.67368	  V 	0.67513	  V 	30.00	
31708	.000	18.000	223049.330	2570.030	1.71335	6.97878	2.39986	3.99488823	D	1	06/16/2016 7:11:22 AM	0.67352	  V 	0.67513	  V 	30.00	
31709	.000	18.000	223054.330	2575.030	1.71668	6.9921	2.40055	3.99450675	D	1	06/16/2016 7:11:27 AM	0.67368	  V 	0.67513	  V 	30.00	
31710	.000	18.000	223059.330	2580.030	1.72002	7.00541	2.39986	3.99427787	D	1	06/16/2016 7:11:32 AM	0.67368	  V 	0.67513	  V 	30.00	
31711	.000	18.000	223064.330	2585.030	1.72335	7.01873	2.39986	3.99389639	D	1	06/16/2016 7:11:37 AM	0.67368	  V 	0.67513	  V 	30.00	
31712	.000	18.000	223069.330	2590.030	1.72668	7.03204	2.40009	3.9937438	D	1	06/16/2016 7:11:42 AM	0.67368	  V 	0.67529	  V 	30.00	
31713	.000	18.000	223074.330	2595.030	1.73002	7.04535	2.40055	3.99320974	D	1	06/16/2016 7:11:47 AM	0.67368	  V 	0.67497	  V 	30.00	
31714	.000	18.000	223079.330	2600.030	1.73335	7.05866	2.39986	3.99305715	D	1	06/16/2016 7:11:52 AM	0.67352	  V 	0.67513	  V 	30.00	
31715	.000	18.000	223084.330	2605.030	1.73668	7.07197	2.40032	3.99259937	D	1	06/16/2016 7:11:57 AM	0.67368	  V 	0.67497	  V 	30.00	
31716	.000	18.000	223089.330	2610.030	1.74002	7.08528	2.40009	3.99237049	D	1	06/16/2016 7:12:02 AM	0.67352	  V 	0.67529	  V 	30.00	
31717	.000	18.000	223094.330	2615.030	1.74335	7.09859	2.39986	3.99206531	D	1	06/16/2016 7:12:07 AM	0.67368	  V 	0.67513	  V 	30.00	
31718	.000	18.000	223099.330	2620.030	1.74668	7.11189	2.40009	3.99183642	D	1	06/16/2016 7:12:12 AM	0.67352	  V 	0.67529	  V 	30.00	
31719	.000	18.000	223104.330	2625.030	1.75002	7.1252	2.40055	3.99137865	D	1	06/16/2016 7:12:17 AM	0.67368	  V 	0.67513	  V 	30.00	
31720	.000	18.000	223109.330	2630.030	1.75335	7.1385	2.39986	3.99099718	D	1	06/16/2016 7:12:22 AM	0.67368	  V 	0.67513	  V 	30.00	
31721	.000	18.000	223114.330	2635.030	1.75668	7.15181	2.40032	3.99076829	D	1	06/16/2016 7:12:27 AM	0.67352	  V 	0.67529	  V 	30.00	
31722	.000	18.000	223119.330	2640.030	1.76002	7.16511	2.39986	3.99046311	D	1	06/16/2016 7:12:32 AM	0.67368	  V 	0.67513	  V 	30.00	
31723	.000	18.000	223124.330	2645.030	1.76335	7.17841	2.40009	3.99008164	D	1	06/16/2016 7:12:38 AM	0.67368	  V 	0.67513	  V 	30.00	
31724	.000	18.000	223129.330	2650.030	1.76668	7.19171	2.40009	3.98977646	D	1	06/16/2016 7:12:42 AM	0.67368	  V 	0.67513	  V 	30.00	
31725	.000	18.000	223134.330	2655.030	1.77002	7.20501	2.39986	3.98954757	D	1	06/16/2016 7:12:48 AM	0.67368	  V 	0.67529	  V 	30.00	
31726	.000	18.000	223139.330	2660.030	1.77335	7.21831	2.39986	3.98924239	D	1	06/16/2016 7:12:52 AM	0.67368	  V 	0.67529	  V 	30.00	
31727	.000	18.000	223144.330	2665.030	1.77668	7.2316	2.39963	3.9890135	D	1	06/16/2016 7:12:58 AM	0.67368	  V 	0.67513	  V 	30.00	
31728	.000	18.000	223149.330	2670.030	1.78002	7.2449	2.39986	3.98855573	D	1	06/16/2016 7:13:02 AM	0.67352	  V 	0.67513	  V 	30.00	
31729	.000	18.000	223154.330	2675.030	1.78335	7.25819	2.40055	3.98817426	D	1	06/16/2016 7:13:08 AM	0.67352	  V 	0.67497	  V 	29.99	
31730	.000	18.000	223159.330	2680.030	1.78668	7.27149	2.40009	3.98779278	D	1	06/16/2016 7:13:12 AM	0.67368	  V 	0.67513	  V 	29.99	
31731	.000	18.000	223164.330	2685.030	1.79002	7.28478	2.3994	3.98764019	D	1	06/16/2016 7:13:17 AM	0.67352	  V 	0.67529	  V 	29.99	
31732	.000	18.000	223169.330	2690.030	1.79335	7.29807	2.40032	3.98725872	D	1	06/16/2016 7:13:22 AM	0.67368	  V 	0.67513	  V 	29.99	
31733	.000	18.000	223174.330	2695.030	1.79668	7.31136	2.40009	3.98710613	D	1	06/16/2016 7:13:27 AM	0.67352	  V 	0.67513	  V 	29.99	
31734	.000	18.000	223179.330	2700.030	1.80002	7.32465	2.40032	3.98664836	D	1	06/16/2016 7:13:32 AM	0.67336	  V 	0.67513	  V 	29.99	
31735	.000	18.000	223184.330	2705.030	1.80335	7.33794	2.3994	3.98634318	D	1	06/16/2016 7:13:37 AM	0.67352	  V 	0.67513	  V 	29.99	
31736	.000	18.000	223189.330	2710.030	1.80668	7.35123	2.39986	3.98603799	D	1	06/16/2016 7:13:42 AM	0.67352	  V 	0.67513	  V 	29.99	
31737	.000	18.000	223194.330	2715.030	1.81002	7.36451	2.39986	3.98573281	D	1	06/16/2016 7:13:47 AM	0.67368	  V 	0.67513	  V 	29.99	
31738	.000	18.000	223199.330	2720.030	1.81335	7.3778	2.40055	3.98550393	D	1	06/16/2016 7:13:52 AM	0.67368	  V 	0.67513	  V 	29.99	
31739	.000	18.000	223204.330	2725.030	1.81668	7.39108	2.40009	3.98504616	D	1	06/16/2016 7:13:57 AM	0.67352	  V 	0.67513	  V 	29.99	
31740	.000	18.000	223209.330	2730.030	1.82002	7.40437	2.39963	3.98474098	D	1	06/16/2016 7:14:02 AM	0.67352	  V 	0.67497	  V 	29.99	
31741	.000	18.000	223214.330	2735.030	1.82335	7.41765	2.39986	3.9844358	D	1	06/16/2016 7:14:07 AM	0.67352	  V 	0.67513	  V 	29.99	
31742	.000	18.000	223219.330	2740.030	1.82668	7.43093	2.40009	3.98405432	D	1	06/16/2016 7:14:12 AM	0.67352	  V 	0.67529	  V 	29.99	
31743	.000	18.000	223224.330	2745.030	1.83002	7.44421	2.39986	3.98382544	D	1	06/16/2016 7:14:17 AM	0.67352	  V 	0.67529	  V 	29.99	
31744	.000	18.000	223229.330	2750.030	1.83335	7.45749	2.39963	3.98344396	D	1	06/16/2016 7:14:22 AM	0.67368	  V 	0.67513	  V 	30.00	
31745	.000	18.000	223234.330	2755.030	1.83668	7.47077	2.39986	3.98313878	D	1	06/16/2016 7:14:27 AM	0.67336	  V 	0.67513	  V 	30.00	
31746	.000	18.000	223239.330	2760.030	1.84002	7.48404	2.39986	3.98298619	D	1	06/16/2016 7:14:32 AM	0.67368	  V 	0.67513	  V 	30.00	
31747	.000	18.000	223244.330	2765.030	1.84335	7.49732	2.39986	3.98260472	D	1	06/16/2016 7:14:37 AM	0.67352	  V 	0.67513	  V 	30.00	
31748	.000	18.000	223249.330	2770.030	1.84668	7.51059	2.39986	3.98237583	D	1	06/16/2016 7:14:42 AM	0.67352	  V 	0.67529	  V 	30.00	
31749	.000	18.000	223254.330	2775.030	1.85002	7.52387	2.40009	3.98184176	D	1	06/16/2016 7:14:47 AM	0.67352	  V 	0.67529	  V 	30.00	
31750	.000	18.000	223259.330	2780.030	1.85335	7.53714	2.40032	3.98153658	D	1	06/16/2016 7:14:52 AM	0.67368	  V 	0.67529	  V 	30.00	
31751	.000	18.000	223264.330	2785.030	1.85668	7.55041	2.40032	3.9812314	D	1	06/16/2016 7:14:57 AM	0.67368	  V 	0.67529	  V 	30.00	
31752	.000	18.000	223269.330	2790.030	1.86002	7.56368	2.39986	3.98092622	D	1	06/16/2016 7:15:02 AM	0.67352	  V 	0.67529	  V 	30.00	
31753	.000	18.000	223274.330	2795.030	1.86335	7.57695	2.40009	3.98069734	D	1	06/16/2016 7:15:07 AM	0.67352	  V 	0.67513	  V 	30.00	
31754	.000	18.000	223279.330	2800.030	1.86668	7.59022	2.40032	3.98046845	D	1	06/16/2016 7:15:12 AM	0.67352	  V 	0.67513	  V 	30.00	
31755	.000	18.000	223284.330	2805.030	1.87002	7.60349	2.39963	3.97993439	D	1	06/16/2016 7:15:17 AM	0.67368	  V 	0.67513	  V 	30.00	
31756	.000	18.000	223289.330	2810.030	1.87335	7.61675	2.39986	3.9797055	D	1	06/16/2016 7:15:22 AM	0.67383	  V 	0.67513	  V 	30.01	
31757	.000	18.000	223294.330	2815.030	1.87668	7.63002	2.39986	3.97940032	D	1	06/16/2016 7:15:27 AM	0.67336	  V 	0.67513	  V 	30.01	
31758	.000	18.000	223299.330	2820.030	1.88002	7.64328	2.40055	3.97917144	D	1	06/16/2016 7:15:32 AM	0.67352	  V 	0.67513	  V 	30.00	
31759	.000	18.000	223304.330	2825.030	1.88335	7.65655	2.40032	3.97886625	D	1	06/16/2016 7:15:37 AM	0.67336	  V 	0.67529	  V 	30.00	
31760	.000	18.000	223309.330	2830.030	1.88668	7.66981	2.40009	3.97840848	D	1	06/16/2016 7:15:42 AM	0.67336	  V 	0.67529	  V 	30.00	
31761	.000	18.000	223314.330	2835.030	1.89002	7.68307	2.40009	3.9781033	D	1	06/16/2016 7:15:47 AM	0.67336	  V 	0.67529	  V 	30.00	
31762	.000	18.000	223319.330	2840.030	1.89335	7.69633	2.39963	3.97779812	D	1	06/16/2016 7:15:52 AM	0.67368	  V 	0.67513	  V 	30.00	
31763	.000	18.000	223324.330	2845.030	1.89668	7.70959	2.40032	3.97764553	D	1	06/16/2016 7:15:57 AM	0.67336	  V 	0.67513	  V 	30.00	
31764	.000	18.000	223329.330	2850.030	1.90002	7.72285	2.40009	3.97718776	D	1	06/16/2016 7:16:02 AM	0.67368	  V 	0.67513	  V 	30.00	
31765	.000	18.000	223334.330	2855.030	1.90335	7.73611	2.40032	3.97688258	D	1	06/16/2016 7:16:07 AM	0.67352	  V 	0.67513	  V 	30.00	
31766	.000	18.000	223339.330	2860.030	1.90668	7.74936	2.40009	3.9766537	D	1	06/16/2016 7:16:12 AM	0.67368	  V 	0.67513	  V 	30.00	
31767	.000	18.000	223344.330	2865.030	1.91002	7.76262	2.39963	3.97634852	D	1	06/16/2016 7:16:17 AM	0.67368	  V 	0.67529	  V 	30.00	
31768	.000	18.000	223349.330	2870.030	1.91335	7.77587	2.39986	3.97604334	D	1	06/16/2016 7:16:22 AM	0.67352	  V 	0.67529	  V 	30.00	
31769	.000	18.000	223354.330	2875.030	1.91668	7.78912	2.39986	3.97558556	D	1	06/16/2016 7:16:27 AM	0.67352	  V 	0.67513	  V 	30.00	
31770	.000	18.000	223359.330	2880.030	1.92002	7.80238	2.40032	3.97535668	D	1	06/16/2016 7:16:32 AM	0.67368	  V 	0.67529	  V 	30.00	
31771	.000	18.000	223364.330	2885.030	1.92335	7.81563	2.40009	3.97512779	D	1	06/16/2016 7:16:37 AM	0.67368	  V 	0.67529	  V 	30.00	
31772	.000	18.000	223369.330	2890.030	1.92668	7.82888	2.40055	3.97459373	D	1	06/16/2016 7:16:42 AM	0.67368	  V 	0.67497	  V 	30.01	
31773	.000	18.000	223374.330	2895.030	1.93002	7.84212	2.39986	3.97436484	D	1	06/16/2016 7:16:47 AM	0.67352	  V 	0.67545	  V 	30.01	
31774	.000	18.000	223379.330	2900.030	1.93335	7.85537	2.40009	3.97405966	D	1	06/16/2016 7:16:52 AM	0.67352	  V 	0.67529	  V 	30.01	
31775	.000	18.000	223384.330	2905.030	1.93668	7.86862	2.39963	3.97375448	D	1	06/16/2016 7:16:57 AM	0.67368	  V 	0.67529	  V 	30.01	
31776	.000	18.000	223389.330	2910.030	1.94002	7.88186	2.39963	3.9734493	D	1	06/16/2016 7:17:02 AM	0.67368	  V 	0.67529	  V 	30.01	
31777	.000	18.000	223394.330	2915.030	1.94335	7.89511	2.39986	3.97322042	D	1	06/16/2016 7:17:07 AM	0.67352	  V 	0.67545	  V 	30.01	
31778	.000	18.000	223399.330	2920.030	1.94668	7.90835	2.40032	3.97283894	D	1	06/16/2016 7:17:12 AM	0.67352	  V 	0.67529	  V 	30.00	
31779	.000	18.000	223404.330	2925.030	1.95002	7.92159	2.40009	3.97261006	D	1	06/16/2016 7:17:17 AM	0.67352	  V 	0.67513	  V 	30.00	
31780	.000	18.000	223409.330	2930.030	1.95335	7.93484	2.39986	3.97215229	D	1	06/16/2016 7:17:22 AM	0.67368	  V 	0.67529	  V 	30.00	
31781	.000	18.000	223414.330	2935.030	1.95668	7.94808	2.40009	3.9718471	D	1	06/16/2016 7:17:27 AM	0.67352	  V 	0.67513	  V 	30.00	
31782	.000	18.000	223419.330	2940.030	1.96002	7.96132	2.40032	3.97154192	D	1	06/16/2016 7:17:32 AM	0.67352	  V 	0.67513	  V 	30.00	
31783	.000	18.000	223424.330	2945.030	1.96335	7.97455	2.39963	3.97131304	D	1	06/16/2016 7:17:37 AM	0.67368	  V 	0.67513	  V 	30.00	
31784	.000	18.000	223429.330	2950.030	1.96668	7.98779	2.40009	3.97100786	D	1	06/16/2016 7:17:42 AM	0.67368	  V 	0.67529	  V 	30.00	
31785	.000	18.000	223434.330	2955.030	1.97002	8.00103	2.39986	3.97070268	D	1	06/16/2016 7:17:47 AM	0.67352	  V 	0.67513	  V 	30.00	
31786	.000	18.000	223439.330	2960.030	1.97335	8.01426	2.39986	3.9703975	D	1	06/16/2016 7:17:52 AM	0.67352	  V 	0.67513	  V 	30.00	
31787	.000	18.000	223444.330	2965.030	1.97668	8.0275	2.39963	3.97016861	D	1	06/16/2016 7:17:57 AM	0.67352	  V 	0.67529	  V 	30.00	
31788	.000	18.000	223449.330	2970.030	1.98002	8.04073	2.40032	3.96971084	D	1	06/16/2016 7:18:02 AM	0.67368	  V 	0.67513	  V 	30.00	
31789	.000	18.000	223454.330	2975.030	1.98335	8.05396	2.40009	3.96948196	D	1	06/16/2016 7:18:07 AM	0.67368	  V 	0.67513	  V 	30.00	
31790	.000	18.000	223459.330	2980.030	1.98668	8.06719	2.40032	3.96902419	D	1	06/16/2016 7:18:12 AM	0.67352	  V 	0.67513	  V 	30.00	
31791	.000	18.000	223464.330	2985.030	1.99002	8.08042	2.39986	3.9688716	D	1	06/16/2016 7:18:17 AM	0.67352	  V 	0.67513	  V 	30.00	
31792	.000	18.000	223469.330	2990.030	1.99335	8.09365	2.40009	3.96856641	D	1	06/16/2016 7:18:22 AM	0.67368	  V 	0.67513	  V 	30.00	
31793	.000	18.000	223474.330	2995.030	1.99668	8.10688	2.40032	3.96818494	D	1	06/16/2016 7:18:27 AM	0.67352	  V 	0.67513	  V 	30.00	
31794	.000	18.000	223479.330	3000.030	2.00002	8.12011	2.40032	3.96787976	D	1	06/16/2016 7:18:32 AM	0.67352	  V 	0.67513	  V 	30.00	
31795	.000	18.000	223484.330	3005.030	2.00335	8.13333	2.40009	3.96765087	D	1	06/16/2016 7:18:37 AM	0.67352	  V 	0.67529	  V 	30.00	
31796	.000	18.000	223489.330	3010.030	2.00668	8.14656	2.3994	3.96734569	D	1	06/16/2016 7:18:43 AM	0.67368	  V 	0.67529	  V 	30.00	
31797	.000	18.000	223494.330	3015.030	2.01002	8.15978	2.40009	3.96704051	D	1	06/16/2016 7:18:47 AM	0.67336	  V 	0.67513	  V 	30.00	
31798	.000	18.000	223499.330	3020.030	2.01335	8.17301	2.39986	3.96665904	D	1	06/16/2016 7:18:53 AM	0.67352	  V 	0.67513	  V 	30.00	
31799	.000	18.000	223504.330	3025.030	2.01668	8.18623	2.40032	3.96635386	D	1	06/16/2016 7:18:57 AM	0.67352	  V 	0.67497	  V 	30.00	
31800	.000	18.000	223509.330	3030.030	2.02002	8.19945	2.39986	3.96612497	D	1	06/16/2016 7:19:03 AM	0.67368	  V 	0.67513	  V 	29.99	
31801	.000	18.000	223514.330	3035.030	2.02335	8.21267	2.40055	3.96581979	D	1	06/16/2016 7:19:07 AM	0.67352	  V 	0.67513	  V 	29.99	
31802	.000	18.000	223519.330	3040.030	2.02668	8.22589	2.40032	3.96543832	D	1	06/16/2016 7:19:12 AM	0.67368	  V 	0.67529	  V 	29.99	
31803	.000	18.000	223524.330	3045.030	2.03002	8.23911	2.39963	3.96520943	D	1	06/16/2016 7:19:17 AM	0.67352	  V 	0.67513	  V 	29.99	
31804	.000	18.000	223529.330	3050.030	2.03335	8.25232	2.3994	3.96490425	D	1	06/16/2016 7:19:22 AM	0.67368	  V 	0.67529	  V 	29.99	
31805	.000	18.000	223534.330	3055.030	2.03668	8.26554	2.39986	3.96452277	D	1	06/16/2016 7:19:27 AM	0.67352	  V 	0.67529	  V 	29.99	
31806	.000	18.000	223539.330	3060.030	2.04002	8.27875	2.3994	3.96429389	D	1	06/16/2016 7:19:32 AM	0.67368	  V 	0.67513	  V 	29.99	
31807	.000	18.000	223544.330	3065.030	2.04335	8.29197	2.39986	3.96398871	D	1	06/16/2016 7:19:37 AM	0.67368	  V 	0.67513	  V 	29.99	
31808	.000	18.000	223549.330	3070.030	2.04668	8.30518	2.39986	3.96368353	D	1	06/16/2016 7:19:42 AM	0.67352	  V 	0.67513	  V 	29.99	
31809	.000	18.000	223554.330	3075.030	2.05002	8.31839	2.39986	3.96337835	D	1	06/16/2016 7:19:47 AM	0.67368	  V 	0.67513	  V 	30.00	
31810	.000	18.000	223559.330	3080.030	2.05335	8.3316	2.40078	3.96322576	D	1	06/16/2016 7:19:52 AM	0.67368	  V 	0.67529	  V 	30.00	
31811	.000	18.000	223564.330	3085.030	2.05668	8.34481	2.40009	3.96276799	D	1	06/16/2016 7:19:57 AM	0.67368	  V 	0.67513	  V 	30.00	
31812	.000	18.000	223569.330	3090.030	2.06002	8.35802	2.40009	3.96246281	D	1	06/16/2016 7:20:02 AM	0.67352	  V 	0.67529	  V 	30.00	
31813	.000	18.000	223574.330	3095.030	2.06335	8.37123	2.40055	3.96223392	D	1	06/16/2016 7:20:07 AM	0.67352	  V 	0.67513	  V 	30.00	
31814	.000	18.000	223579.330	3100.030	2.06668	8.38443	2.40009	3.96185245	D	1	06/16/2016 7:20:12 AM	0.67368	  V 	0.67529	  V 	30.00	
31815	.000	18.000	223584.330	3105.030	2.07002	8.39764	2.39963	3.96154726	D	1	06/16/2016 7:20:17 AM	0.67336	  V 	0.67529	  V 	29.99	
31816	.000	18.000	223589.330	3110.030	2.07335	8.41085	2.39963	3.96124208	D	1	06/16/2016 7:20:22 AM	0.67352	  V 	0.67513	  V 	29.99	
31817	.000	18.000	223594.330	3115.030	2.07668	8.42405	2.39986	3.96086061	D	1	06/16/2016 7:20:27 AM	0.67352	  V 	0.67513	  V 	29.99	
31818	.000	18.000	223599.330	3120.030	2.08002	8.43725	2.39986	3.96063172	D	1	06/16/2016 7:20:32 AM	0.67352	  V 	0.67513	  V 	29.99	
31819	.000	18.000	223604.330	3125.030	2.08335	8.45045	2.40009	3.96032654	D	1	06/16/2016 7:20:37 AM	0.67336	  V 	0.67513	  V 	29.99	
31820	.000	18.000	223609.330	3130.030	2.08668	8.46365	2.40032	3.96002136	D	1	06/16/2016 7:20:42 AM	0.67352	  V 	0.67513	  V 	29.99	
31821	.000	18.000	223614.330	3135.030	2.09002	8.47685	2.39963	3.95963989	D	1	06/16/2016 7:20:47 AM	0.67368	  V 	0.67513	  V 	29.99	
31822	.000	18.000	223619.330	3140.030	2.09335	8.49005	2.40009	3.9594873	D	1	06/16/2016 7:20:52 AM	0.67352	  V 	0.67497	  V 	29.99	
31823	.000	18.000	223624.330	3145.030	2.09668	8.50325	2.39986	3.95895323	D	1	06/16/2016 7:20:57 AM	0.67383	  V 	0.67513	  V 	29.99	
31824	.000	18.000	223629.330	3150.030	2.10002	8.51645	2.39963	3.95864805	D	1	06/16/2016 7:21:02 AM	0.67336	  V 	0.67529	  V 	29.99	
31825	.000	18.000	223634.330	3155.030	2.10335	8.52964	2.39986	3.95841917	D	1	06/16/2016 7:21:07 AM	0.67352	  V 	0.67513	  V 	30.00	
31826	.000	18.000	223639.330	3160.030	2.10668	8.54284	2.40055	3.95811398	D	1	06/16/2016 7:21:12 AM	0.67352	  V 	0.67513	  V 	30.00	
31827	.000	18.000	223644.330	3165.030	2.11002	8.55603	2.40009	3.95796139	D	1	06/16/2016 7:21:17 AM	0.67368	  V 	0.67513	  V 	29.99	
31828	.000	18.000	223649.330	3170.030	2.11335	8.56922	2.40078	3.95765621	D	1	06/16/2016 7:21:22 AM	0.67368	  V 	0.67513	  V 	29.99	
31829	.000	18.000	223654.330	3175.030	2.11668	8.58241	2.39963	3.95735103	D	1	06/16/2016 7:21:27 AM	0.67352	  V 	0.67513	  V 	30.00	
31830	.000	18.000	223659.330	3180.030	2.12002	8.5956	2.40055	3.95696956	D	1	06/16/2016 7:21:32 AM	0.67368	  V 	0.67513	  V 	30.00	
31831	.000	18.000	223664.330	3185.030	2.12335	8.60879	2.39986	3.95658808	D	1	06/16/2016 7:21:37 AM	0.67336	  V 	0.67497	  V 	29.99	
31832	.000	18.000	223669.330	3190.030	2.12668	8.62198	2.40009	3.95643549	D	1	06/16/2016 7:21:42 AM	0.67368	  V 	0.67529	  V 	29.99	
31833	.000	18.000	223674.330	3195.030	2.13002	8.63517	2.39986	3.95613031	D	1	06/16/2016 7:21:47 AM	0.67368	  V 	0.67513	  V 	30.00	
31834	.000	18.000	223679.330	3200.030	2.13335	8.64836	2.39986	3.95567254	D	1	06/16/2016 7:21:52 AM	0.67368	  V 	0.67513	  V 	30.00	
31835	.000	18.000	223684.330	3205.030	2.13668	8.66154	2.39986	3.95544366	D	1	06/16/2016 7:21:57 AM	0.67336	  V 	0.67497	  V 	30.00	
31836	.000	18.000	223689.330	3210.030	2.14002	8.67473	2.39986	3.95521477	D	1	06/16/2016 7:22:02 AM	0.67352	  V 	0.67513	  V 	30.00	
31837	.000	18.000	223694.330	3215.030	2.14335	8.68791	2.39963	3.95490959	D	1	06/16/2016 7:22:07 AM	0.67352	  V 	0.67513	  V 	30.00	
31838	.000	18.000	223699.330	3220.030	2.14668	8.70109	2.39986	3.95460441	D	1	06/16/2016 7:22:12 AM	0.67336	  V 	0.67513	  V 	30.00	
31839	.000	18.000	223704.330	3225.030	2.15002	8.71427	2.40032	3.95437552	D	1	06/16/2016 7:22:17 AM	0.67368	  V 	0.67529	  V 	30.00	
31840	.000	18.000	223709.330	3230.030	2.15335	8.72746	2.40009	3.95399405	D	1	06/16/2016 7:22:22 AM	0.67352	  V 	0.67513	  V 	30.00	
31841	.000	18.000	223714.330	3235.030	2.15668	8.74063	2.39963	3.95368887	D	1	06/16/2016 7:22:27 AM	0.67368	  V 	0.67529	  V 	30.00	
31842	.000	18.000	223719.330	3240.030	2.16002	8.75381	2.40009	3.95345998	D	1	06/16/2016 7:22:32 AM	0.67383	  V 	0.67513	  V 	30.00	
31843	.000	18.000	223724.330	3245.030	2.16335	8.76699	2.3994	3.9531548	D	1	06/16/2016 7:22:37 AM	0.67368	  V 	0.67513	  V 	30.00	
31844	.000	18.000	223729.330	3250.030	2.16668	8.78017	2.39963	3.95284962	D	1	06/16/2016 7:22:42 AM	0.67352	  V 	0.67513	  V 	30.00	
31845	.000	18.000	223734.330	3255.030	2.17002	8.79334	2.39963	3.95246815	D	1	06/16/2016 7:22:47 AM	0.67352	  V 	0.67497	  V 	29.99	
31846	.000	18.000	223739.330	3260.030	2.17335	8.80652	2.39963	3.95216297	D	1	06/16/2016 7:22:52 AM	0.67352	  V 	0.67529	  V 	29.99	
31847	.000	18.000	223744.330	3265.030	2.17668	8.81969	2.39986	3.95185779	D	1	06/16/2016 7:22:57 AM	0.67368	  V 	0.67529	  V 	29.99	
31848	.000	18.000	223749.330	3270.030	2.18002	8.83286	2.39963	3.9516289	D	1	06/16/2016 7:23:02 AM	0.67368	  V 	0.67513	  V 	29.99	
31849	.000	18.000	223754.330	3275.030	2.18335	8.84604	2.39986	3.95124743	D	1	06/16/2016 7:23:07 AM	0.67352	  V 	0.67513	  V 	29.99	
31850	.000	18.000	223759.330	3280.030	2.18668	8.85921	2.39986	3.95109483	D	1	06/16/2016 7:23:12 AM	0.67368	  V 	0.67513	  V 	29.99	
31851	.000	18.000	223764.330	3285.030	2.19002	8.87238	2.39963	3.95078965	D	1	06/16/2016 7:23:17 AM	0.67352	  V 	0.67529	  V 	29.99	
31852	.000	18.000	223769.330	3290.030	2.19335	8.88555	2.40032	3.95048447	D	1	06/16/2016 7:23:22 AM	0.67352	  V 	0.67529	  V 	29.99	
31853	.000	18.000	223774.330	3295.030	2.19668	8.89871	2.40055	3.95025559	D	1	06/16/2016 7:23:27 AM	0.67368	  V 	0.67529	  V 	30.00	
31854	.000	18.000	223779.330	3300.030	2.20002	8.91188	2.3994	3.94995041	D	1	06/16/2016 7:23:32 AM	0.67352	  V 	0.67513	  V 	30.00	
31855	.000	18.000	223784.330	3305.030	2.20335	8.92505	2.39986	3.94972152	D	1	06/16/2016 7:23:37 AM	0.67352	  V 	0.67513	  V 	30.00	
31856	.000	18.000	223789.330	3310.030	2.20668	8.93821	2.39963	3.94941634	D	1	06/16/2016 7:23:42 AM	0.67352	  V 	0.67513	  V 	30.00	
31857	.000	18.000	223794.330	3315.030	2.21002	8.95138	2.39986	3.94903487	D	1	06/16/2016 7:23:47 AM	0.67352	  V 	0.67529	  V 	30.00	
31858	.000	18.000	223799.330	3320.030	2.21335	8.96454	2.39986	3.94872969	D	1	06/16/2016 7:23:52 AM	0.67352	  V 	0.67497	  V 	30.00	
31859	.000	18.000	223804.330	3325.030	2.21668	8.9777	2.40032	3.9485008	D	1	06/16/2016 7:23:57 AM	0.67352	  V 	0.67513	  V 	30.00	
31860	.000	18.000	223809.330	3330.030	2.22002	8.99086	2.40032	3.94819562	D	1	06/16/2016 7:24:02 AM	0.67352	  V 	0.67513	  V 	30.00	
31861	.000	18.000	223814.330	3335.030	2.22335	9.00402	2.40009	3.94781415	D	1	06/16/2016 7:24:07 AM	0.67368	  V 	0.67513	  V 	29.99	
31862	.000	18.000	223819.330	3340.030	2.22668	9.01718	2.39986	3.94766155	D	1	06/16/2016 7:24:12 AM	0.67352	  V 	0.67513	  V 	29.99	
31863	.000	18.000	223824.330	3345.030	2.23002	9.03034	2.3994	3.94735637	D	1	06/16/2016 7:24:17 AM	0.67352	  V 	0.67513	  V 	30.00	
31864	.000	18.000	223829.330	3350.030	2.23335	9.0435	2.40009	3.94705119	D	1	06/16/2016 7:24:22 AM	0.67368	  V 	0.67513	  V 	30.00	
31865	.000	18.000	223834.330	3355.030	2.23669	9.05665	2.3994	3.94674601	D	1	06/16/2016 7:24:27 AM	0.67352	  V 	0.67513	  V 	30.00	
31866	.000	18.000	223839.330	3360.030	2.24002	9.06981	2.39986	3.94651713	D	1	06/16/2016 7:24:32 AM	0.67352	  V 	0.67513	  V 	30.00	
31867	.000	18.000	223844.330	3365.030	2.24335	9.08296	2.3994	3.94605936	D	1	06/16/2016 7:24:37 AM	0.67352	  V 	0.67529	  V 	30.00	
31868	.000	18.000	223849.330	3370.030	2.24669	9.09612	2.40032	3.94575418	D	1	06/16/2016 7:24:42 AM	0.67352	  V 	0.67513	  V 	30.00	
31869	.000	18.000	223854.330	3375.030	2.25002	9.10927	2.40009	3.94552529	D	1	06/16/2016 7:24:48 AM	0.67352	  V 	0.67529	  V 	30.00	
31870	.000	18.000	223859.330	3380.030	2.25335	9.12242	2.39986	3.94529641	D	1	06/16/2016 7:24:52 AM	0.67352	  V 	0.67513	  V 	30.00	
31871	.000	18.000	223864.330	3385.030	2.25669	9.13557	2.40032	3.94491493	D	1	06/16/2016 7:24:58 AM	0.67368	  V 	0.67513	  V 	29.99	
31872	.000	18.000	223869.330	3390.030	2.26002	9.14872	2.40009	3.94468605	D	1	06/16/2016 7:25:02 AM	0.67336	  V 	0.67513	  V 	29.99	
31873	.000	18.000	223874.330	3395.030	2.26335	9.16187	2.39963	3.94438087	D	1	06/16/2016 7:25:08 AM	0.67352	  V 	0.67497	  V 	29.99	
31874	.000	18.000	223879.330	3400.030	2.26669	9.17502	2.40009	3.94399939	D	1	06/16/2016 7:25:12 AM	0.67352	  V 	0.67513	  V 	29.99	
31875	.000	18.000	223884.330	3405.030	2.27002	9.18816	2.40009	3.9437705	D	1	06/16/2016 7:25:17 AM	0.67352	  V 	0.67513	  V 	29.99	
31876	.000	18.000	223889.330	3410.030	2.27335	9.20131	2.40009	3.94369421	D	1	06/16/2016 7:25:22 AM	0.67352	  V 	0.67513	  V 	29.99	
31877	.000	18.000	223894.330	3415.030	2.27669	9.21445	2.40078	3.94331273	D	1	06/16/2016 7:25:27 AM	0.67336	  V 	0.67513	  V 	29.99	
31878	.000	18.000	223899.330	3420.030	2.28002	9.2276	2.40032	3.94293126	D	1	06/16/2016 7:25:32 AM	0.67352	  V 	0.67529	  V 	29.99	
31879	.000	18.000	223904.330	3425.030	2.28335	9.24074	2.40009	3.94262608	D	1	06/16/2016 7:25:37 AM	0.67352	  V 	0.67513	  V 	29.99	
31880	.000	18.000	223909.330	3430.030	2.28669	9.25388	2.40032	3.94239719	D	1	06/16/2016 7:25:42 AM	0.67336	  V 	0.67513	  V 	30.00	
31881	.000	18.000	223914.330	3435.030	2.29002	9.26702	2.39986	3.94209201	D	1	06/16/2016 7:25:47 AM	0.67352	  V 	0.67513	  V 	30.00	
31882	.000	18.000	223919.330	3440.030	2.29335	9.28016	2.39986	3.94186313	D	1	06/16/2016 7:25:52 AM	0.67368	  V 	0.67513	  V 	30.00	
31883	.000	18.000	223924.330	3445.030	2.29669	9.2933	2.39986	3.94163424	D	1	06/16/2016 7:25:57 AM	0.67352	  V 	0.67529	  V 	30.00	
31884	.000	18.000	223929.330	3450.030	2.30002	9.30644	2.3994	3.94125277	D	1	06/16/2016 7:26:02 AM	0.67336	  V 	0.67513	  V 	30.00	
31885	.000	18.000	223934.330	3455.030	2.30335	9.31958	2.40009	3.94094759	D	1	06/16/2016 7:26:07 AM	0.67336	  V 	0.67513	  V 	30.00	
31886	.000	18.000	223939.330	3460.030	2.30669	9.33271	2.39963	3.9406424	D	1	06/16/2016 7:26:12 AM	0.67352	  V 	0.67513	  V 	30.00	
31887	.000	18.000	223944.330	3465.030	2.31002	9.34585	2.39986	3.94048981	D	1	06/16/2016 7:26:17 AM	0.67352	  V 	0.67513	  V 	30.00	
31888	.000	18.000	223949.330	3470.030	2.31335	9.35898	2.39986	3.94018463	D	1	06/16/2016 7:26:22 AM	0.67368	  V 	0.67497	  V 	30.00	
31889	.000	18.000	223954.330	3475.030	2.31669	9.37212	2.40032	3.93995575	D	1	06/16/2016 7:26:27 AM	0.67352	  V 	0.67497	  V 	30.00	
31890	.000	18.000	223959.330	3480.030	2.32002	9.38525	2.39918	3.93949798	D	1	06/16/2016 7:26:32 AM	0.67368	  V 	0.67513	  V 	30.00	
31891	.000	18.000	223964.330	3485.030	2.32335	9.39838	2.40009	3.93926909	D	1	06/16/2016 7:26:37 AM	0.67352	  V 	0.67497	  V 	30.00	
31892	.000	18.000	223969.330	3490.030	2.32669	9.41151	2.39986	3.93896391	D	1	06/16/2016 7:26:42 AM	0.67352	  V 	0.67529	  V 	30.00	
31893	.000	18.000	223974.330	3495.030	2.33002	9.42464	2.40009	3.93865873	D	1	06/16/2016 7:26:47 AM	0.67352	  V 	0.67529	  V 	30.00	
31894	.000	18.000	223979.330	3500.030	2.33335	9.43777	2.39986	3.93842985	D	1	06/16/2016 7:26:52 AM	0.67352	  V 	0.67513	  V 	30.00	
31895	.000	18.000	223984.330	3505.030	2.33669	9.4509	2.39986	3.93812467	D	1	06/16/2016 7:26:57 AM	0.67352	  V 	0.67529	  V 	30.00	
31896	.000	18.000	223989.330	3510.030	2.34002	9.46402	2.40009	3.93789578	D	1	06/16/2016 7:27:02 AM	0.67352	  V 	0.67513	  V 	30.00	
31897	.000	18.000	223994.330	3515.030	2.34335	9.47715	2.40009	3.9375906	D	1	06/16/2016 7:27:07 AM	0.67352	  V 	0.67513	  V 	30.00	
31898	.000	18.000	223999.330	3520.030	2.34669	9.49027	2.39986	3.93743801	D	1	06/16/2016 7:27:12 AM	0.67368	  V 	0.67529	  V 	30.00	
31899	.000	18.000	224004.330	3525.030	2.35002	9.5034	2.40009	3.93705653	D	1	06/16/2016 7:27:17 AM	0.67352	  V 	0.67513	  V 	30.00	
31900	.000	18.000	224009.330	3530.030	2.35335	9.51652	2.39963	3.93675135	D	1	06/16/2016 7:27:22 AM	0.67368	  V 	0.67513	  V 	30.00	
31901	.000	18.000	224014.330	3535.030	2.35669	9.52964	2.39963	3.93644617	D	1	06/16/2016 7:27:27 AM	0.67368	  V 	0.67513	  V 	30.00	
31902	.000	18.000	224019.330	3540.030	2.36002	9.54276	2.40009	3.93629358	D	1	06/16/2016 7:27:32 AM	0.67352	  V 	0.67513	  V 	30.00	
31903	.000	18.000	224024.330	3545.030	2.36335	9.55588	2.40032	3.93583581	D	1	06/16/2016 7:27:37 AM	0.67352	  V 	0.67529	  V 	30.00	
31904	.000	18.000	224029.330	3550.030	2.36669	9.569	2.39986	3.93560693	D	1	06/16/2016 7:27:42 AM	0.67368	  V 	0.67529	  V 	30.00	
31905	.000	18.000	224034.330	3555.030	2.37002	9.58212	2.40055	3.93545434	D	1	06/16/2016 7:27:47 AM	0.67352	  V 	0.67529	  V 	30.00	
31906	.000	18.000	224039.330	3560.030	2.37335	9.59524	2.40032	3.93507286	D	1	06/16/2016 7:27:52 AM	0.67352	  V 	0.67513	  V 	30.00	
31907	.000	18.000	224044.330	3565.030	2.37669	9.60836	2.39986	3.93461509	D	1	06/16/2016 7:27:57 AM	0.67352	  V 	0.67513	  V 	30.00	
31908	.000	18.000	224049.330	3570.030	2.38002	9.62147	2.39986	3.9344625	D	1	06/16/2016 7:28:02 AM	0.67352	  V 	0.67513	  V 	30.00	
31909	.000	18.000	224054.330	3575.030	2.38335	9.63459	2.40009	3.93430991	D	1	06/16/2016 7:28:07 AM	0.67352	  V 	0.67513	  V 	30.00	
31910	.000	18.000	224059.330	3580.030	2.38669	9.6477	2.39986	3.93385214	D	1	06/16/2016 7:28:12 AM	0.67368	  V 	0.67513	  V 	30.00	
31911	.000	18.000	224064.330	3585.030	2.39002	9.66081	2.39986	3.93369955	D	1	06/16/2016 7:28:17 AM	0.67368	  V 	0.67529	  V 	30.00	
31912	.000	18.000	224069.330	3590.030	2.39335	9.67393	2.39963	3.93339437	D	1	06/16/2016 7:28:22 AM	0.67368	  V 	0.67497	  V 	30.00	
31913	.000	18.000	224074.330	3595.030	2.39669	9.68704	2.39986	3.93316548	D	1	06/16/2016 7:28:27 AM	0.67352	  V 	0.67529	  V 	30.00	
31914	.000	18.000	224079.330	3600.030	2.40002	9.70015	2.40032	3.93270771	D	1	06/16/2016 7:28:32 AM	0.67352	  V 	0.67513	  V 	30.00	
31915	.000	18.000	224084.330	3605.030	2.40335	9.71326	2.39986	3.93255512	D	1	06/16/2016 7:28:37 AM	0.67368	  V 	0.67529	  V 	30.00	
31916	.000	18.000	224089.330	3610.030	2.40669	9.72636	2.39986	3.93240253	D	1	06/16/2016 7:28:42 AM	0.67368	  V 	0.67513	  V 	30.00	
31917	.000	18.000	224094.330	3615.030	2.41002	9.73947	2.40009	3.93194476	D	1	06/16/2016 7:28:47 AM	0.67352	  V 	0.67513	  V 	30.00	
31918	.000	18.000	224099.330	3620.030	2.41335	9.75258	2.40055	3.93186847	D	1	06/16/2016 7:28:52 AM	0.67352	  V 	0.67513	  V 	30.00	
31919	.000	18.000	224104.330	3625.030	2.41669	9.76568	2.39986	3.9314107	D	1	06/16/2016 7:28:57 AM	0.67352	  V 	0.67529	  V 	30.00	
31920	.000	18.000	224109.330	3630.030	2.42002	9.77879	2.39963	3.93125811	D	1	06/16/2016 7:29:02 AM	0.67352	  V 	0.67513	  V 	30.00	
31921	.000	18.000	224114.330	3635.030	2.42335	9.79189	2.40009	3.93095293	D	1	06/16/2016 7:29:07 AM	0.67368	  V 	0.67529	  V 	30.00	
31922	.000	18.000	224119.330	3640.030	2.42669	9.80499	2.39986	3.93080034	D	1	06/16/2016 7:29:12 AM	0.67368	  V 	0.67529	  V 	30.00	
31923	.000	18.000	224124.330	3645.030	2.43002	9.8181	2.39986	3.93041886	D	1	06/16/2016 7:29:17 AM	0.67352	  V 	0.67529	  V 	30.00	
31924	.000	18.000	224129.330	3650.030	2.43335	9.8312	2.40009	3.93018997	D	1	06/16/2016 7:29:22 AM	0.67352	  V 	0.67513	  V 	30.00	
31925	.000	18.000	224134.330	3655.030	2.43669	9.8443	2.40032	3.92988479	D	1	06/16/2016 7:29:27 AM	0.67352	  V 	0.67513	  V 	30.00	
31926	.000	18.000	224139.330	3660.030	2.44002	9.8574	2.39963	3.92950332	D	1	06/16/2016 7:29:32 AM	0.67368	  V 	0.67513	  V 	30.00	
31927	.000	18.000	224144.330	3665.030	2.44335	9.87049	2.39963	3.92927443	D	1	06/16/2016 7:29:37 AM	0.67368	  V 	0.67513	  V 	30.00	
31928	.000	18.000	224149.330	3670.030	2.44669	9.88359	2.39986	3.92896925	D	1	06/16/2016 7:29:42 AM	0.67352	  V 	0.67513	  V 	30.00	
31929	.000	18.000	224154.330	3675.030	2.45002	9.89669	2.40055	3.92866407	D	1	06/16/2016 7:29:47 AM	0.67352	  V 	0.67513	  V 	30.00	
31930	.000	18.000	224159.330	3680.030	2.45335	9.90978	2.40032	3.92843519	D	1	06/16/2016 7:29:52 AM	0.67352	  V 	0.67513	  V 	30.00	
31931	.000	18.000	224164.330	3685.030	2.45669	9.92288	2.3994	3.9282063	D	1	06/16/2016 7:29:57 AM	0.67352	  V 	0.67513	  V 	30.00	
31932	.000	18.000	224169.330	3690.030	2.46002	9.93597	2.40009	3.92790112	D	1	06/16/2016 7:30:02 AM	0.67352	  V 	0.67513	  V 	30.00	
31933	.000	18.000	224174.330	3695.030	2.46335	9.94906	2.3994	3.92759594	D	1	06/16/2016 7:30:07 AM	0.67368	  V 	0.67529	  V 	30.00	
31934	.000	18.000	224179.330	3700.030	2.46669	9.96216	2.40055	3.92744335	D	1	06/16/2016 7:30:12 AM	0.67336	  V 	0.67513	  V 	30.00	
31935	.000	18.000	224184.330	3705.030	2.47002	9.97525	2.39986	3.92721447	D	1	06/16/2016 7:30:17 AM	0.67368	  V 	0.67513	  V 	30.00	
31936	.000	18.000	224189.330	3710.030	2.47335	9.98834	2.40055	3.92690929	D	1	06/16/2016 7:30:22 AM	0.67336	  V 	0.67513	  V 	30.00	
31937	.000	18.000	224194.330	3715.030	2.47669	10.00143	2.3994	3.9266041	D	1	06/16/2016 7:30:27 AM	0.67368	  V 	0.67513	  V 	30.00	
31938	.000	18.000	224199.330	3720.030	2.48002	10.01452	2.39986	3.92629892	D	1	06/16/2016 7:30:32 AM	0.67352	  V 	0.67529	  V 	30.00	
31939	.000	18.000	224204.330	3725.030	2.48335	10.0276	2.40032	3.92591745	D	1	06/16/2016 7:30:37 AM	0.67368	  V 	0.67529	  V 	30.00	
31940	.000	18.000	224209.330	3730.030	2.48669	10.04069	2.40078	3.92576486	D	1	06/16/2016 7:30:43 AM	0.67352	  V 	0.67529	  V 	30.00	
31941	.000	18.000	224214.330	3735.030	2.49002	10.05377	2.40009	3.92553597	D	1	06/16/2016 7:30:47 AM	0.67352	  V 	0.67513	  V 	30.00	
31942	.000	18.000	224219.330	3740.030	2.49335	10.06686	2.40009	3.92530709	D	1	06/16/2016 7:30:53 AM	0.67368	  V 	0.67529	  V 	30.01	
31943	.000	18.000	224224.330	3745.030	2.49669	10.07994	2.39963	3.92500191	D	1	06/16/2016 7:30:57 AM	0.67368	  V 	0.67529	  V 	30.01	
31944	.000	18.000	224229.330	3750.030	2.50002	10.09303	2.39963	3.92477302	D	1	06/16/2016 7:31:03 AM	0.67368	  V 	0.67529	  V 	30.00	
31945	.000	18.000	224234.330	3755.030	2.50335	10.10611	2.40009	3.92446784	D	1	06/16/2016 7:31:07 AM	0.67368	  V 	0.67529	  V 	30.00	
31946	.000	18.000	224239.330	3760.030	2.50669	10.11919	2.39986	3.92416266	D	1	06/16/2016 7:31:13 AM	0.67368	  V 	0.67513	  V 	30.01	
31947	.000	18.000	224244.330	3765.030	2.51002	10.13227	2.39963	3.92385748	D	1	06/16/2016 7:31:17 AM	0.67368	  V 	0.67497	  V 	30.01	
31948	.000	18.000	224249.330	3770.030	2.51335	10.14535	2.39986	3.9236286	D	1	06/16/2016 7:31:22 AM	0.67368	  V 	0.67513	  V 	30.01	
31949	.000	18.000	224254.330	3775.030	2.51669	10.15843	2.39963	3.92339971	D	1	06/16/2016 7:31:27 AM	0.67368	  V 	0.67513	  V 	30.00	
31950	.000	18.000	224259.330	3780.030	2.52002	10.1715	2.39963	3.92317082	D	1	06/16/2016 7:31:32 AM	0.67352	  V 	0.67529	  V 	30.00	
31951	.000	18.000	224264.330	3785.030	2.52335	10.18458	2.39963	3.92286564	D	1	06/16/2016 7:31:37 AM	0.67368	  V 	0.67529	  V 	30.00	
31952	.000	18.000	224269.330	3790.030	2.52669	10.19766	2.39963	3.92248417	D	1	06/16/2016 7:31:42 AM	0.67368	  V 	0.67529	  V 	30.00	
31953	.000	18.000	224274.330	3795.030	2.53002	10.21073	2.40009	3.92233158	D	1	06/16/2016 7:31:47 AM	0.67352	  V 	0.67529	  V 	30.00	
31954	.000	18.000	224279.330	3800.030	2.53335	10.22381	2.40032	3.9220264	D	1	06/16/2016 7:31:52 AM	0.67336	  V 	0.67513	  V 	30.00	
31955	.000	18.000	224284.330	3805.030	2.53669	10.23688	2.40009	3.92179751	D	1	06/16/2016 7:31:57 AM	0.67383	  V 	0.67497	  V 	30.00	
31956	.000	18.000	224289.330	3810.030	2.54002	10.24995	2.40009	3.92156863	D	1	06/16/2016 7:32:02 AM	0.67352	  V 	0.67529	  V 	30.00	
31957	.000	18.000	224294.330	3815.030	2.54335	10.26302	2.40032	3.92118715	D	1	06/16/2016 7:32:07 AM	0.67352	  V 	0.67529	  V 	29.99	
31958	.000	18.000	224299.330	3820.030	2.54669	10.27609	2.39963	3.92088197	D	1	06/16/2016 7:32:12 AM	0.67352	  V 	0.67513	  V 	29.99	
31959	.000	18.000	224304.330	3825.030	2.55002	10.28916	2.40032	3.92072938	D	1	06/16/2016 7:32:17 AM	0.67352	  V 	0.67529	  V 	29.99	
31960	.000	18.000	224309.330	3830.030	2.55335	10.30223	2.39963	3.9205005	D	1	06/16/2016 7:32:22 AM	0.67352	  V 	0.67513	  V 	29.99	
31961	.000	18.000	224314.330	3835.030	2.55669	10.3153	2.39963	3.92019532	D	1	06/16/2016 7:32:27 AM	0.67352	  V 	0.67513	  V 	29.99	
31962	.000	18.000	224319.330	3840.030	2.56002	10.32837	2.40055	3.91973754	D	1	06/16/2016 7:32:32 AM	0.67352	  V 	0.67513	  V 	29.99	
31963	.000	18.000	224324.330	3845.030	2.56335	10.34143	2.40009	3.91958495	D	1	06/16/2016 7:32:37 AM	0.67368	  V 	0.67513	  V 	29.99	
31964	.000	18.000	224329.330	3850.030	2.56669	10.3545	2.40032	3.91935607	D	1	06/16/2016 7:32:42 AM	0.67352	  V 	0.67513	  V 	29.99	
31965	.000	18.000	224334.330	3855.030	2.57002	10.36756	2.40009	3.91920348	D	1	06/16/2016 7:32:47 AM	0.67352	  V 	0.67513	  V 	29.99	
31966	.000	18.000	224339.330	3860.030	2.57335	10.38062	2.40032	3.9188983	D	1	06/16/2016 7:32:52 AM	0.67352	  V 	0.67513	  V 	29.99	
31967	.000	18.000	224344.330	3865.030	2.57669	10.39369	2.39963	3.91851682	D	1	06/16/2016 7:32:57 AM	0.67368	  V 	0.67529	  V 	29.99	
31968	.000	18.000	224349.330	3870.030	2.58002	10.40675	2.40055	3.91828794	D	1	06/16/2016 7:33:02 AM	0.67352	  V 	0.67513	  V 	29.99	
31969	.000	18.000	224354.330	3875.030	2.58335	10.41981	2.39986	3.91805905	D	1	06/16/2016 7:33:07 AM	0.67352	  V 	0.67513	  V 	29.99	
31970	.000	18.000	224359.330	3880.030	2.58669	10.43287	2.39986	3.91783017	D	1	06/16/2016 7:33:12 AM	0.67352	  V 	0.67513	  V 	29.99	
31971	.000	18.000	224364.330	3885.030	2.59002	10.44593	2.40009	3.91752499	D	1	06/16/2016 7:33:17 AM	0.67352	  V 	0.67497	  V 	30.00	
31972	.000	18.000	224369.330	3890.030	2.59335	10.45899	2.39986	3.91721981	D	1	06/16/2016 7:33:22 AM	0.67352	  V 	0.67497	  V 	30.00	
31973	.000	18.000	224374.330	3895.030	2.59669	10.47204	2.39986	3.91699092	D	1	06/16/2016 7:33:27 AM	0.67352	  V 	0.67513	  V 	30.00	
31974	.000	18.000	224379.330	3900.030	2.60002	10.4851	2.40009	3.91676204	D	1	06/16/2016 7:33:32 AM	0.67368	  V 	0.67513	  V 	30.00	
31975	.000	18.000	224384.330	3905.030	2.60335	10.49816	2.39963	3.91638056	D	1	06/16/2016 7:33:37 AM	0.67352	  V 	0.67513	  V 	30.00	
31976	.000	18.000	224389.330	3910.030	2.60669	10.51121	2.39986	3.91615167	D	1	06/16/2016 7:33:42 AM	0.67352	  V 	0.67497	  V 	30.00	
31977	.000	18.000	224394.330	3915.030	2.61002	10.52426	2.40032	3.91592279	D	1	06/16/2016 7:33:47 AM	0.67352	  V 	0.67513	  V 	30.00	
31978	.000	18.000	224399.330	3920.030	2.61335	10.53732	2.40009	3.9156939	D	1	06/16/2016 7:33:52 AM	0.67352	  V 	0.67513	  V 	30.00	
31979	.000	18.000	224404.330	3925.030	2.61669	10.55037	2.3994	3.91561761	D	1	06/16/2016 7:33:57 AM	0.67352	  V 	0.67513	  V 	30.00	
31980	.000	18.000	224409.330	3930.030	2.62002	10.56342	2.39986	3.91523613	D	1	06/16/2016 7:34:02 AM	0.67368	  V 	0.67529	  V 	30.00	
31981	.000	18.000	224414.330	3935.030	2.62335	10.57647	2.40009	3.91493095	D	1	06/16/2016 7:34:07 AM	0.67368	  V 	0.67513	  V 	30.00	
31982	.000	18.000	224419.330	3940.030	2.62669	10.58952	2.40032	3.91462577	D	1	06/16/2016 7:34:12 AM	0.67368	  V 	0.67513	  V 	30.00	
31983	.000	18.000	224424.330	3945.030	2.63002	10.60257	2.40078	3.91439689	D	1	06/16/2016 7:34:17 AM	0.67352	  V 	0.67513	  V 	30.00	
31984	.000	18.000	224429.330	3950.030	2.63335	10.61562	2.40032	3.9142443	D	1	06/16/2016 7:34:22 AM	0.67336	  V 	0.67529	  V 	30.00	
31985	.000	18.000	224434.330	3955.030	2.63669	10.62866	2.40009	3.91386282	D	1	06/16/2016 7:34:27 AM	0.67352	  V 	0.67529	  V 	30.00	
31986	.000	18.000	224439.330	3960.030	2.64002	10.64171	2.40032	3.91363394	D	1	06/16/2016 7:34:32 AM	0.67352	  V 	0.67497	  V 	30.00	
31987	.000	18.000	224444.330	3965.030	2.64335	10.65475	2.40032	3.91332876	D	1	06/16/2016 7:34:37 AM	0.67368	  V 	0.67529	  V 	30.00	
31988	.000	18.000	224449.330	3970.030	2.64669	10.6678	2.39986	3.91302358	D	1	06/16/2016 7:34:42 AM	0.67368	  V 	0.67529	  V 	30.00	
31989	.000	18.000	224454.330	3975.030	2.65002	10.68084	2.39986	3.91279469	D	1	06/16/2016 7:34:47 AM	0.67352	  V 	0.67529	  V 	30.00	
31990	.000	18.000	224459.330	3980.030	2.65335	10.69388	2.39986	3.91248951	D	1	06/16/2016 7:34:52 AM	0.67368	  V 	0.67529	  V 	30.00	
31991	.000	18.000	224464.330	3985.030	2.65669	10.70692	2.40078	3.91226062	D	1	06/16/2016 7:34:57 AM	0.67368	  V 	0.67513	  V 	30.00	
31992	.000	18.000	224469.330	3990.030	2.66002	10.71997	2.39963	3.91218433	D	1	06/16/2016 7:35:02 AM	0.67352	  V 	0.67529	  V 	30.00	
31993	.000	18.000	224474.330	3995.030	2.66335	10.73301	2.39986	3.91180285	D	1	06/16/2016 7:35:07 AM	0.67368	  V 	0.67513	  V 	30.00	
31994	.000	18.000	224479.330	4000.030	2.66669	10.74604	2.40009	3.91142138	D	1	06/16/2016 7:35:12 AM	0.67368	  V 	0.67529	  V 	30.00	
31995	.000	18.000	224484.330	4005.030	2.67002	10.75908	2.39986	3.91134508	D	1	06/16/2016 7:35:17 AM	0.67368	  V 	0.67529	  V 	30.00	
31996	.000	18.000	224489.330	4010.030	2.67335	10.77212	2.39986	3.9110399	D	1	06/16/2016 7:35:22 AM	0.67352	  V 	0.67545	  V 	30.00	
31997	.000	18.000	224494.330	4015.030	2.67669	10.78516	2.39986	3.91088731	D	1	06/16/2016 7:35:27 AM	0.67368	  V 	0.67513	  V 	30.00	
31998	.000	18.000	224499.330	4020.030	2.68002	10.79819	2.39986	3.91050584	D	1	06/16/2016 7:35:32 AM	0.67368	  V 	0.67513	  V 	30.00	
31999	.000	18.000	224504.330	4025.030	2.68335	10.81123	2.39986	3.91035325	D	1	06/16/2016 7:35:37 AM	0.67352	  V 	0.67529	  V 	30.00	
32000	.000	18.000	224509.330	4030.030	2.68669	10.82426	2.40055	3.90989548	D	1	06/16/2016 7:35:42 AM	0.67352	  V 	0.67529	  V 	30.00	
32001	.000	18.000	224514.330	4035.030	2.69002	10.83729	2.39986	3.90974289	D	1	06/16/2016 7:35:47 AM	0.67352	  V 	0.67545	  V 	30.00	
32002	.000	18.000	224519.330	4040.030	2.69335	10.85033	2.40032	3.909514	D	1	06/16/2016 7:35:52 AM	0.67352	  V 	0.67513	  V 	30.00	
32003	.000	18.000	224524.330	4045.030	2.69669	10.86336	2.39963	3.90928511	D	1	06/16/2016 7:35:57 AM	0.67352	  V 	0.67529	  V 	30.00	
32004	.000	18.000	224529.330	4050.030	2.70002	10.87639	2.40055	3.90897993	D	1	06/16/2016 7:36:02 AM	0.67368	  V 	0.67529	  V 	30.00	
32005	.000	18.000	224534.330	4055.030	2.70335	10.88942	2.3994	3.90882734	D	1	06/16/2016 7:36:07 AM	0.67368	  V 	0.67513	  V 	30.00	
32006	.000	18.000	224539.330	4060.030	2.70669	10.90245	2.40009	3.90852216	D	1	06/16/2016 7:36:12 AM	0.67352	  V 	0.67513	  V 	30.00	
32007	.000	18.000	224544.330	4065.030	2.71002	10.91548	2.39986	3.90821698	D	1	06/16/2016 7:36:17 AM	0.67368	  V 	0.67529	  V 	30.00	
32008	.000	18.000	224549.330	4070.030	2.71335	10.9285	2.40032	3.9079881	D	1	06/16/2016 7:36:22 AM	0.67352	  V 	0.67513	  V 	30.00	
32009	.000	18.000	224554.330	4075.030	2.71669	10.94153	2.39986	3.90775921	D	1	06/16/2016 7:36:27 AM	0.67352	  V 	0.67529	  V 	30.01	
32010	.000	18.000	224559.330	4080.030	2.72002	10.95455	2.40032	3.90753033	D	1	06/16/2016 7:36:32 AM	0.67352	  V 	0.67513	  V 	30.01	
32011	.000	18.000	224564.330	4085.030	2.72335	10.96758	2.39986	3.90730144	D	1	06/16/2016 7:36:37 AM	0.67368	  V 	0.67529	  V 	30.01	
32012	.000	18.000	224569.330	4090.030	2.72669	10.9806	2.40078	3.90707256	D	1	06/16/2016 7:36:42 AM	0.67352	  V 	0.67513	  V 	30.01	
32013	.000	18.000	224574.330	4095.030	2.73002	10.99363	2.39986	3.90669108	D	1	06/16/2016 7:36:48 AM	0.67368	  V 	0.67529	  V 	30.01	
32014	.000	18.000	224579.330	4100.030	2.73335	11.00665	2.40055	3.90653849	D	1	06/16/2016 7:36:52 AM	0.67368	  V 	0.67513	  V 	30.01	
32015	.000	18.000	224584.330	4105.030	2.73669	11.01967	2.39963	3.90615702	D	1	06/16/2016 7:36:58 AM	0.67352	  V 	0.67529	  V 	30.00	
32016	.000	18.000	224589.330	4110.030	2.74002	11.03269	2.40009	3.90608072	D	1	06/16/2016 7:37:02 AM	0.67352	  V 	0.67513	  V 	30.00	
32017	.000	18.000	224594.330	4115.030	2.74335	11.04571	2.40009	3.90569924	D	1	06/16/2016 7:37:08 AM	0.67368	  V 	0.67513	  V 	30.00	
32018	.000	18.000	224599.330	4120.030	2.74669	11.05873	2.40009	3.90554665	D	1	06/16/2016 7:37:12 AM	0.67352	  V 	0.67529	  V 	30.00	
32019	.000	18.000	224604.330	4125.030	2.75002	11.07175	2.3994	3.90524147	D	1	06/16/2016 7:37:17 AM	0.67352	  V 	0.67513	  V 	30.00	
32020	.000	18.000	224609.330	4130.030	2.75335	11.08476	2.3994	3.90501259	D	1	06/16/2016 7:37:22 AM	0.67352	  V 	0.67513	  V 	30.01	
32021	.000	18.000	224614.330	4135.030	2.75669	11.09778	2.40032	3.90463111	D	1	06/16/2016 7:37:27 AM	0.67336	  V 	0.67513	  V 	30.01	
32022	.000	18.000	224619.330	4140.030	2.76002	11.1108	2.40009	3.90440223	D	1	06/16/2016 7:37:32 AM	0.67352	  V 	0.67513	  V 	30.00	
32023	.000	18.000	224624.330	4145.030	2.76335	11.12381	2.39986	3.90440223	D	1	06/16/2016 7:37:37 AM	0.67368	  V 	0.67513	  V 	30.00	
32024	.000	18.000	224629.330	4150.030	2.76669	11.13682	2.40032	3.90402075	D	1	06/16/2016 7:37:42 AM	0.67368	  V 	0.67513	  V 	30.00	
32025	.000	18.000	224634.330	4155.030	2.77002	11.14984	2.40032	3.90379187	D	1	06/16/2016 7:37:47 AM	0.67368	  V 	0.67513	  V 	30.00	
32026	.000	18.000	224639.330	4160.030	2.77335	11.16285	2.39986	3.9033341	D	1	06/16/2016 7:37:52 AM	0.67352	  V 	0.67497	  V 	30.00	
32027	.000	18.000	224644.330	4165.030	2.77669	11.17586	2.39986	3.90318151	D	1	06/16/2016 7:37:57 AM	0.67368	  V 	0.67529	  V 	30.00	
32028	.000	18.000	224649.330	4170.030	2.78002	11.18887	2.40009	3.90302892	D	1	06/16/2016 7:38:02 AM	0.67352	  V 	0.67497	  V 	30.00	
32029	.000	18.000	224654.330	4175.030	2.78335	11.20188	2.40009	3.90264744	D	1	06/16/2016 7:38:07 AM	0.67352	  V 	0.67529	  V 	30.00	
32030	.000	18.000	224659.330	4180.030	2.78669	11.21489	2.40009	3.90249485	D	1	06/16/2016 7:38:12 AM	0.67368	  V 	0.67529	  V 	30.00	
32031	.000	18.000	224664.330	4185.030	2.79002	11.2279	2.40032	3.90226596	D	1	06/16/2016 7:38:17 AM	0.67352	  V 	0.67513	  V 	30.00	
32032	.000	18.000	224669.330	4190.030	2.79335	11.2409	2.39963	3.90188449	D	1	06/16/2016 7:38:22 AM	0.67352	  V 	0.67529	  V 	30.00	
32033	.000	18.000	224674.330	4195.030	2.79669	11.25391	2.39963	3.9016556	D	1	06/16/2016 7:38:27 AM	0.67368	  V 	0.67529	  V 	30.00	
32034	.000	18.000	224679.330	4200.030	2.80002	11.26692	2.3994	3.90157931	D	1	06/16/2016 7:38:32 AM	0.67352	  V 	0.67529	  V 	30.00	
32035	.000	18.000	224684.330	4205.030	2.80335	11.27992	2.40032	3.90127413	D	1	06/16/2016 7:38:37 AM	0.67336	  V 	0.67513	  V 	30.00	
32036	.000	18.000	224689.330	4210.030	2.80669	11.29293	2.39986	3.90104524	D	1	06/16/2016 7:38:42 AM	0.67368	  V 	0.67513	  V 	30.00	
32037	.000	18.000	224694.330	4215.030	2.81002	11.30593	2.40009	3.90081636	D	1	06/16/2016 7:38:47 AM	0.67352	  V 	0.67513	  V 	30.00	
32038	.000	18.000	224699.330	4220.030	2.81335	11.31893	2.40009	3.90051118	D	1	06/16/2016 7:38:52 AM	0.67368	  V 	0.67513	  V 	30.00	
32039	.000	18.000	224704.330	4225.030	2.81669	11.33193	2.40009	3.9001297	D	1	06/16/2016 7:38:57 AM	0.67368	  V 	0.67529	  V 	30.00	
32040	.000	18.000	224709.330	4230.030	2.82002	11.34493	2.40032	3.89990082	D	1	06/16/2016 7:39:02 AM	0.67352	  V 	0.67513	  V 	30.00	
32041	.000	18.000	224714.330	4235.030	2.82335	11.35793	2.40009	3.89974823	D	1	06/16/2016 7:39:07 AM	0.67352	  V 	0.67529	  V 	30.00	
32042	.000	18.000	224719.330	4240.030	2.82669	11.37093	2.40032	3.89951934	D	1	06/16/2016 7:39:12 AM	0.67368	  V 	0.67513	  V 	30.00	
32043	.000	18.000	224724.330	4245.030	2.83002	11.38393	2.39963	3.89921416	D	1	06/16/2016 7:39:17 AM	0.67352	  V 	0.67513	  V 	30.00	
32044	.000	18.000	224729.330	4250.030	2.83335	11.39693	2.39986	3.89906157	D	1	06/16/2016 7:39:22 AM	0.67352	  V 	0.67513	  V 	30.00	
32045	.000	18.000	224734.330	4255.030	2.83669	11.40992	2.39986	3.89875639	D	1	06/16/2016 7:39:27 AM	0.67352	  V 	0.67513	  V 	30.00	
32046	.000	18.000	224739.330	4260.030	2.84002	11.42292	2.39986	3.8986038	D	1	06/16/2016 7:39:32 AM	0.67368	  V 	0.67513	  V 	30.00	
32047	.000	18.000	224744.330	4265.030	2.84335	11.43591	2.39918	3.89829862	D	1	06/16/2016 7:39:37 AM	0.67352	  V 	0.67513	  V 	30.00	
32048	.000	18.000	224749.330	4270.030	2.84669	11.44891	2.39963	3.89814603	D	1	06/16/2016 7:39:42 AM	0.67352	  V 	0.67513	  V 	30.00	
32049	.000	18.000	224754.330	4275.030	2.85002	11.4619	2.39963	3.89768826	D	1	06/16/2016 7:39:47 AM	0.67352	  V 	0.67529	  V 	30.00	
32050	.000	18.000	224759.330	4280.030	2.85335	11.47489	2.40055	3.89753567	D	1	06/16/2016 7:39:52 AM	0.67368	  V 	0.67529	  V 	30.00	
32051	.000	18.000	224764.330	4285.030	2.85669	11.48788	2.39963	3.89723049	D	1	06/16/2016 7:39:57 AM	0.67368	  V 	0.67513	  V 	30.00	
32052	.000	18.000	224769.330	4290.030	2.86002	11.50087	2.40055	3.8970016	D	1	06/16/2016 7:40:02 AM	0.67336	  V 	0.67513	  V 	30.00	
32053	.000	18.000	224774.330	4295.030	2.86335	11.51386	2.40009	3.89684901	D	1	06/16/2016 7:40:07 AM	0.67368	  V 	0.67529	  V 	30.00	
32054	.000	18.000	224779.330	4300.030	2.86669	11.52685	2.40009	3.89646754	D	1	06/16/2016 7:40:12 AM	0.67352	  V 	0.67529	  V 	30.00	
32055	.000	18.000	224784.330	4305.030	2.87002	11.53984	2.39963	3.89631495	D	1	06/16/2016 7:40:17 AM	0.67352	  V 	0.67529	  V 	30.00	
32056	.000	18.000	224789.330	4310.030	2.87335	11.55283	2.39963	3.89623865	D	1	06/16/2016 7:40:22 AM	0.67336	  V 	0.67513	  V 	30.00	
32057	.000	18.000	224794.330	4315.030	2.87669	11.56582	2.40032	3.89585718	D	1	06/16/2016 7:40:27 AM	0.67368	  V 	0.67529	  V 	30.00	
32058	.000	18.000	224799.330	4320.030	2.88002	11.5788	2.40009	3.89570459	D	1	06/16/2016 7:40:32 AM	0.67368	  V 	0.67529	  V 	30.00	
32059	.000	18.000	224804.330	4325.030	2.88335	11.59179	2.40009	3.8953994	D	1	06/16/2016 7:40:37 AM	0.67336	  V 	0.67513	  V 	30.00	
32060	.000	18.000	224809.330	4330.030	2.88669	11.60477	2.39963	3.89501793	D	1	06/16/2016 7:40:42 AM	0.67368	  V 	0.67513	  V 	29.99	
32061	.000	18.000	224814.330	4335.030	2.89002	11.61775	2.40009	3.89486534	D	1	06/16/2016 7:40:47 AM	0.67368	  V 	0.67513	  V 	29.99	
32062	.000	18.000	224819.330	4340.030	2.89335	11.63074	2.39986	3.89448386	D	1	06/16/2016 7:40:52 AM	0.67368	  V 	0.67513	  V 	30.00	
32063	.000	18.000	224824.330	4345.030	2.89669	11.64372	2.39986	3.89440757	D	1	06/16/2016 7:40:57 AM	0.67368	  V 	0.67513	  V 	30.00	
32064	.000	18.000	224829.330	4350.030	2.90002	11.6567	2.39963	3.89410239	D	1	06/16/2016 7:41:02 AM	0.67352	  V 	0.67513	  V 	30.00	
32065	.000	18.000	224834.330	4355.030	2.90335	11.66968	2.39986	3.89379721	D	1	06/16/2016 7:41:07 AM	0.67352	  V 	0.67529	  V 	30.00	
32066	.000	18.000	224839.330	4360.030	2.90669	11.68266	2.40009	3.89356832	D	1	06/16/2016 7:41:12 AM	0.67368	  V 	0.67513	  V 	30.00	
32067	.000	18.000	224844.330	4365.030	2.91002	11.69564	2.40009	3.89341573	D	1	06/16/2016 7:41:17 AM	0.67352	  V 	0.67513	  V 	30.00	
32068	.000	18.000	224849.330	4370.030	2.91335	11.70861	2.39963	3.89311055	D	1	06/16/2016 7:41:22 AM	0.67352	  V 	0.67513	  V 	30.00	
32069	.000	18.000	224854.330	4375.030	2.91669	11.72159	2.40032	3.89288167	D	1	06/16/2016 7:41:27 AM	0.67352	  V 	0.67529	  V 	30.00	
32070	.000	18.000	224859.330	4380.030	2.92002	11.73457	2.40009	3.89265278	D	1	06/16/2016 7:41:32 AM	0.67352	  V 	0.67513	  V 	30.00	
32071	.000	18.000	224864.330	4385.030	2.92335	11.74754	2.40032	3.8924239	D	1	06/16/2016 7:41:37 AM	0.67352	  V 	0.67513	  V 	30.00	
32072	.000	18.000	224869.330	4390.030	2.92669	11.76052	2.39986	3.89219501	D	1	06/16/2016 7:41:42 AM	0.67352	  V 	0.67529	  V 	30.00	
32073	.000	18.000	224874.330	4395.030	2.93002	11.77349	2.39986	3.89181353	D	1	06/16/2016 7:41:47 AM	0.67352	  V 	0.67513	  V 	30.00	
32074	.000	18.000	224879.330	4400.030	2.93335	11.78646	2.40032	3.89173724	D	1	06/16/2016 7:41:52 AM	0.67352	  V 	0.67513	  V 	30.00	
32075	.000	18.000	224884.330	4405.030	2.93669	11.79944	2.39986	3.89135576	D	1	06/16/2016 7:41:57 AM	0.67352	  V 	0.67513	  V 	30.00	
32076	.000	18.000	224889.330	4410.030	2.94002	11.81241	2.39986	3.89120317	D	1	06/16/2016 7:42:02 AM	0.67368	  V 	0.67513	  V 	30.00	
32077	.000	18.000	224894.330	4415.030	2.94335	11.82538	2.39986	3.89105058	D	1	06/16/2016 7:42:07 AM	0.67368	  V 	0.67513	  V 	30.00	
32078	.000	18.000	224899.330	4420.030	2.94669	11.83835	2.40009	3.8908217	D	1	06/16/2016 7:42:12 AM	0.67368	  V 	0.67513	  V 	30.00	
32079	.000	18.000	224904.330	4425.030	2.95002	11.85132	2.39963	3.89051652	D	1	06/16/2016 7:42:17 AM	0.67368	  V 	0.67513	  V 	30.00	
32080	.000	18.000	224909.330	4430.030	2.95335	11.86428	2.40009	3.89013504	D	1	06/16/2016 7:42:22 AM	0.67368	  V 	0.67513	  V 	30.00	
32081	.000	18.000	224914.330	4435.030	2.95669	11.87725	2.40009	3.88990616	D	1	06/16/2016 7:42:27 AM	0.67352	  V 	0.67513	  V 	30.00	
32082	.000	18.000	224919.330	4440.030	2.96002	11.89022	2.39963	3.88982986	D	1	06/16/2016 7:42:32 AM	0.67352	  V 	0.67529	  V 	30.00	
32083	.000	18.000	224924.330	4445.030	2.96335	11.90318	2.39986	3.88952468	D	1	06/16/2016 7:42:37 AM	0.67352	  V 	0.67513	  V 	30.00	
32084	.000	18.000	224929.330	4450.030	2.96669	11.91615	2.39963	3.8892958	D	1	06/16/2016 7:42:42 AM	0.67368	  V 	0.67529	  V 	30.00	
32085	.000	18.000	224934.330	4455.030	2.97002	11.92911	2.39986	3.88899062	D	1	06/16/2016 7:42:47 AM	0.67352	  V 	0.67529	  V 	30.00	
32086	.000	18.000	224939.330	4460.030	2.97335	11.94207	2.40055	3.88868544	D	1	06/16/2016 7:42:53 AM	0.67352	  V 	0.67529	  V 	30.00	
32087	.000	18.000	224944.330	4465.030	2.97669	11.95504	2.39986	3.88845655	D	1	06/16/2016 7:42:57 AM	0.67368	  V 	0.67513	  V 	30.00	
32088	.000	18.000	224949.330	4470.030	2.98002	11.968	2.40032	3.88830396	D	1	06/16/2016 7:43:03 AM	0.67368	  V 	0.67529	  V 	30.00	
32089	.000	18.000	224954.330	4475.030	2.98335	11.98096	2.39986	3.88807507	D	1	06/16/2016 7:43:07 AM	0.67352	  V 	0.67513	  V 	30.00	
32090	.000	18.000	224959.330	4480.030	2.98669	11.99392	2.40055	3.88792248	D	1	06/16/2016 7:43:13 AM	0.67368	  V 	0.67497	  V 	30.00	
32091	.000	18.000	224964.330	4485.030	2.99002	12.00688	2.40055	3.88754101	D	1	06/16/2016 7:43:17 AM	0.67352	  V 	0.67513	  V 	30.00	
32092	.000	18.000	224969.330	4490.030	2.99335	12.01984	2.40032	3.88715953	D	1	06/16/2016 7:43:22 AM	0.67352	  V 	0.67513	  V 	30.00	
32093	.000	18.000	224974.330	4495.030	2.99669	12.03279	2.39986	3.88700694	D	1	06/16/2016 7:43:27 AM	0.67368	  V 	0.67529	  V 	30.00	
32094	.000	18.000	224979.330	4500.030	3.00002	12.04575	2.40009	3.88677806	D	1	06/16/2016 7:43:32 AM	0.67368	  V 	0.67529	  V 	30.00	
32095	.000	18.000	224984.330	4505.030	3.00335	12.05871	2.40009	3.88662547	D	1	06/16/2016 7:43:37 AM	0.67368	  V 	0.67529	  V 	30.00	
32096	.000	18.000	224989.330	4510.030	3.00669	12.07166	2.39986	3.88632029	D	1	06/16/2016 7:43:42 AM	0.67368	  V 	0.67513	  V 	30.00	
32097	.000	18.000	224994.330	4515.030	3.01002	12.08462	2.40032	3.8860914	D	1	06/16/2016 7:43:47 AM	0.67368	  V 	0.67529	  V 	30.00	
32098	.000	18.000	224999.330	4520.030	3.01335	12.09757	2.40032	3.88593881	D	1	06/16/2016 7:43:52 AM	0.67368	  V 	0.67513	  V 	30.00	
32099	.000	18.000	225004.330	4525.030	3.01669	12.11052	2.40055	3.88563363	D	1	06/16/2016 7:43:57 AM	0.67383	  V 	0.67529	  V 	30.00	
32100	.000	18.000	225009.330	4530.030	3.02002	12.12347	2.40032	3.88532845	D	1	06/16/2016 7:44:02 AM	0.67352	  V 	0.67513	  V 	30.00	
32101	.000	18.000	225014.330	4535.030	3.02335	12.13643	2.40009	3.88517586	D	1	06/16/2016 7:44:07 AM	0.67368	  V 	0.67529	  V 	30.00	
32102	.000	18.000	225019.330	4540.030	3.02669	12.14938	2.39963	3.88487068	D	1	06/16/2016 7:44:12 AM	0.67352	  V 	0.67529	  V 	30.00	
32103	.000	18.000	225024.330	4545.030	3.03002	12.16233	2.39963	3.88464179	D	1	06/16/2016 7:44:17 AM	0.67352	  V 	0.67513	  V 	30.00	
32104	.000	18.000	225029.330	4550.030	3.03335	12.17527	2.39963	3.8845655	D	1	06/16/2016 7:44:22 AM	0.67352	  V 	0.67529	  V 	30.00	
32105	.000	18.000	225034.330	4555.030	3.03669	12.18822	2.40055	3.88418402	D	1	06/16/2016 7:44:27 AM	0.67383	  V 	0.67529	  V 	30.00	
32106	.000	18.000	225039.330	4560.030	3.04002	12.20117	2.40032	3.88403143	D	1	06/16/2016 7:44:32 AM	0.67368	  V 	0.67513	  V 	30.00	
32107	.000	18.000	225044.330	4565.030	3.04335	12.21412	2.39963	3.88364996	D	1	06/16/2016 7:44:37 AM	0.67352	  V 	0.67513	  V 	30.00	
32108	.000	18.000	225049.330	4570.030	3.04669	12.22706	2.3994	3.88342107	D	1	06/16/2016 7:44:42 AM	0.67352	  V 	0.67513	  V 	30.00	
32109	.000	18.000	225054.330	4575.030	3.05002	12.24001	2.39986	3.88319219	D	1	06/16/2016 7:44:47 AM	0.67352	  V 	0.67513	  V 	30.00	
32110	.000	18.000	225059.330	4580.030	3.05335	12.25295	2.40032	3.8830396	D	1	06/16/2016 7:44:52 AM	0.67368	  V 	0.67529	  V 	30.00	
32111	.000	18.000	225064.330	4585.030	3.05669	12.26589	2.40009	3.88273442	D	1	06/16/2016 7:44:57 AM	0.67368	  V 	0.67529	  V 	30.00	
32112	.000	18.000	225069.330	4590.030	3.06002	12.27883	2.40055	3.88250553	D	1	06/16/2016 7:45:02 AM	0.67336	  V 	0.67513	  V 	30.00	
32113	.000	18.000	225074.330	4595.030	3.06335	12.29178	2.3994	3.88235294	D	1	06/16/2016 7:45:07 AM	0.67352	  V 	0.67513	  V 	30.00	
32114	.000	18.000	225079.330	4600.030	3.06669	12.30472	2.3994	3.88204776	D	1	06/16/2016 7:45:12 AM	0.67368	  V 	0.67529	  V 	30.00	
32115	.000	18.000	225084.330	4605.030	3.07002	12.31766	2.39963	3.88181888	D	1	06/16/2016 7:45:17 AM	0.67383	  V 	0.67513	  V 	30.00	
32116	.000	18.000	225089.330	4610.030	3.07335	12.3306	2.39986	3.88166629	D	1	06/16/2016 7:45:22 AM	0.67352	  V 	0.67529	  V 	30.00	
32117	.000	18.000	225094.330	4615.030	3.07669	12.34353	2.39986	3.8814374	D	1	06/16/2016 7:45:27 AM	0.67352	  V 	0.67497	  V 	30.00	
32118	.000	18.000	225099.330	4620.030	3.08002	12.35647	2.40032	3.88105592	D	1	06/16/2016 7:45:32 AM	0.67352	  V 	0.67529	  V 	30.00	
32119	.000	18.000	225104.330	4625.030	3.08335	12.36941	2.39986	3.88097963	D	1	06/16/2016 7:45:37 AM	0.67368	  V 	0.67529	  V 	30.00	
32120	.000	18.000	225109.330	4630.030	3.08669	12.38234	2.40009	3.88052186	D	1	06/16/2016 7:45:42 AM	0.67352	  V 	0.67529	  V 	30.00	
32121	.000	18.000	225114.330	4635.030	3.09002	12.39528	2.39963	3.88029297	D	1	06/16/2016 7:45:47 AM	0.67352	  V 	0.67513	  V 	30.00	
32122	.000	18.000	225119.330	4640.030	3.09335	12.40821	2.40009	3.88006409	D	1	06/16/2016 7:45:52 AM	0.67383	  V 	0.67513	  V 	30.00	
32123	.000	18.000	225124.330	4645.030	3.09669	12.42115	2.3994	3.87975891	D	1	06/16/2016 7:45:57 AM	0.67352	  V 	0.67529	  V 	30.00	
32124	.000	18.000	225129.330	4650.030	3.10002	12.43408	2.39963	3.87960632	D	1	06/16/2016 7:46:02 AM	0.67336	  V 	0.67513	  V 	30.00	
32125	.000	18.000	225134.330	4655.030	3.10335	12.44701	2.39963	3.87930114	D	1	06/16/2016 7:46:07 AM	0.67352	  V 	0.67529	  V 	30.00	
32126	.000	18.000	225139.330	4660.030	3.10669	12.45994	2.40032	3.87914855	D	1	06/16/2016 7:46:12 AM	0.67352	  V 	0.67513	  V 	30.00	
32127	.000	18.000	225144.330	4665.030	3.11002	12.47287	2.3994	3.87891966	D	1	06/16/2016 7:46:17 AM	0.67383	  V 	0.67529	  V 	30.00	
32128	.000	18.000	225149.330	4670.030	3.11335	12.4858	2.40009	3.87869078	D	1	06/16/2016 7:46:22 AM	0.67368	  V 	0.67513	  V 	30.00	
32129	.000	18.000	225154.330	4675.030	3.11669	12.49873	2.39986	3.87853819	D	1	06/16/2016 7:46:27 AM	0.67368	  V 	0.67497	  V 	30.00	
32130	.000	18.000	225159.330	4680.030	3.12002	12.51166	2.3994	3.87823301	D	1	06/16/2016 7:46:32 AM	0.67352	  V 	0.67529	  V 	30.00	
32131	.000	18.000	225164.330	4685.030	3.12335	12.52459	2.40055	3.87792782	D	1	06/16/2016 7:46:37 AM	0.67368	  V 	0.67529	  V 	30.00	
32132	.000	18.000	225169.330	4690.030	3.12669	12.53751	2.40009	3.87754635	D	1	06/16/2016 7:46:42 AM	0.67368	  V 	0.67513	  V 	30.00	
32133	.000	18.000	225174.330	4695.030	3.13002	12.55044	2.40032	3.87731746	D	1	06/16/2016 7:46:47 AM	0.67352	  V 	0.67529	  V 	30.00	
32134	.000	18.000	225179.330	4700.030	3.13335	12.56336	2.40009	3.87724117	D	1	06/16/2016 7:46:52 AM	0.67368	  V 	0.67513	  V 	30.00	
32135	.000	18.000	225184.330	4705.030	3.13669	12.57628	2.39986	3.87693599	D	1	06/16/2016 7:46:57 AM	0.67352	  V 	0.67529	  V 	30.00	
32136	.000	18.000	225189.330	4710.030	3.14002	12.58921	2.39986	3.8767071	D	1	06/16/2016 7:47:02 AM	0.67352	  V 	0.67529	  V 	30.00	
32137	.000	18.000	225194.330	4715.030	3.14335	12.60213	2.40032	3.87640192	D	1	06/16/2016 7:47:07 AM	0.67352	  V 	0.67513	  V 	30.00	
32138	.000	18.000	225199.330	4720.030	3.14669	12.61505	2.40009	3.87624933	D	1	06/16/2016 7:47:12 AM	0.67320	  V 	0.67513	  V 	30.00	
32139	.000	18.000	225204.330	4725.030	3.15002	12.62797	2.39986	3.87609674	D	1	06/16/2016 7:47:17 AM	0.67352	  V 	0.67529	  V 	30.00	
32140	.000	18.000	225209.330	4730.030	3.15335	12.64089	2.40055	3.87579156	D	1	06/16/2016 7:47:22 AM	0.67352	  V 	0.67513	  V 	30.00	
32141	.000	18.000	225214.330	4735.030	3.15669	12.65381	2.3994	3.87556268	D	1	06/16/2016 7:47:27 AM	0.67368	  V 	0.67513	  V 	30.00	
32142	.000	18.000	225219.330	4740.030	3.16002	12.66673	2.40055	3.8752575	D	1	06/16/2016 7:47:32 AM	0.67368	  V 	0.67513	  V 	30.00	
32143	.000	18.000	225224.330	4745.030	3.16335	12.67965	2.40009	3.87502861	D	1	06/16/2016 7:47:37 AM	0.67352	  V 	0.67529	  V 	30.00	
32144	.000	18.000	225229.330	4750.030	3.16669	12.69256	2.39986	3.87487602	D	1	06/16/2016 7:47:42 AM	0.67368	  V 	0.67513	  V 	30.00	
32145	.000	18.000	225234.330	4755.030	3.17002	12.70548	2.39963	3.87464714	D	1	06/16/2016 7:47:47 AM	0.67368	  V 	0.67513	  V 	30.00	
32146	.000	18.000	225239.330	4760.030	3.17335	12.71839	2.39963	3.87441825	D	1	06/16/2016 7:47:52 AM	0.67368	  V 	0.67529	  V 	30.00	
32147	.000	18.000	225244.330	4765.030	3.17669	12.73131	2.40009	3.87396048	D	1	06/16/2016 7:47:57 AM	0.67352	  V 	0.67529	  V 	30.00	
32148	.000	18.000	225249.330	4770.030	3.18002	12.74422	2.40009	3.87388418	D	1	06/16/2016 7:48:02 AM	0.67368	  V 	0.67529	  V 	30.00	
32149	.000	18.000	225254.330	4775.030	3.18335	12.75713	2.39986	3.873579	D	1	06/16/2016 7:48:07 AM	0.67352	  V 	0.67545	  V 	30.00	
32150	.000	18.000	225259.330	4780.030	3.18669	12.77005	2.40055	3.87342641	D	1	06/16/2016 7:48:12 AM	0.67368	  V 	0.67513	  V 	30.00	
32151	.000	18.000	225264.330	4785.030	3.19002	12.78296	2.3994	3.87312123	D	1	06/16/2016 7:48:17 AM	0.67368	  V 	0.67529	  V 	30.00	
32152	.000	18.000	225269.330	4790.030	3.19335	12.79587	2.39986	3.87296864	D	1	06/16/2016 7:48:22 AM	0.67368	  V 	0.67497	  V 	30.00	
32153	.000	18.000	225274.330	4795.030	3.19669	12.80878	2.39963	3.87273976	D	1	06/16/2016 7:48:27 AM	0.67368	  V 	0.67513	  V 	30.00	
32154	.000	18.000	225279.330	4800.030	3.20002	12.82169	2.3994	3.87243458	D	1	06/16/2016 7:48:32 AM	0.67352	  V 	0.67497	  V 	30.00	
32155	.000	18.000	225284.330	4805.030	3.20335	12.83459	2.39963	3.87228199	D	1	06/16/2016 7:48:37 AM	0.67352	  V 	0.67513	  V 	30.00	
32156	.000	18.000	225289.330	4810.030	3.20669	12.8475	2.3994	3.87197681	D	1	06/16/2016 7:48:42 AM	0.67368	  V 	0.67529	  V 	30.00	
32157	.000	18.000	225294.330	4815.030	3.21002	12.86041	2.39986	3.87182422	D	1	06/16/2016 7:48:48 AM	0.67368	  V 	0.67529	  V 	30.00	
32158	.000	18.000	225299.330	4820.030	3.21335	12.87331	2.40032	3.87151904	D	1	06/16/2016 7:48:52 AM	0.67352	  V 	0.67529	  V 	30.00	
32159	.000	18.000	225304.330	4825.030	3.21669	12.88622	2.40032	3.87121386	D	1	06/16/2016 7:48:58 AM	0.67336	  V 	0.67513	  V 	30.00	
32160	.000	18.000	225309.330	4830.030	3.22002	12.89912	2.3994	3.87106126	D	1	06/16/2016 7:49:02 AM	0.67368	  V 	0.67513	  V 	30.00	
32161	.000	18.000	225314.330	4835.030	3.22335	12.91202	2.39963	3.87075608	D	1	06/16/2016 7:49:08 AM	0.67352	  V 	0.67513	  V 	30.00	
32162	.000	18.000	225319.330	4840.030	3.22669	12.92493	2.39986	3.8705272	D	1	06/16/2016 7:49:12 AM	0.67352	  V 	0.67529	  V 	30.00	
32163	.000	18.000	225324.330	4845.030	3.23002	12.93783	2.40009	3.87022202	D	1	06/16/2016 7:49:18 AM	0.67352	  V 	0.67529	  V 	30.00	
32164	.000	18.000	225329.330	4850.030	3.23335	12.95073	2.39986	3.87006943	D	1	06/16/2016 7:49:22 AM	0.67352	  V 	0.67513	  V 	30.00	
32165	.000	18.000	225334.330	4855.030	3.23669	12.96363	2.3994	3.86984054	D	1	06/16/2016 7:49:27 AM	0.67352	  V 	0.67513	  V 	30.00	
32166	.000	18.000	225339.330	4860.030	3.24002	12.97653	2.39986	3.86953536	D	1	06/16/2016 7:49:32 AM	0.67368	  V 	0.67513	  V 	30.00	
32167	.000	18.000	225344.330	4865.030	3.24335	12.98943	2.40032	3.86945907	D	1	06/16/2016 7:49:37 AM	0.67368	  V 	0.67529	  V 	30.00	
32168	.000	18.000	225349.330	4870.030	3.24669	13.00232	2.39963	3.86907759	D	1	06/16/2016 7:49:42 AM	0.67352	  V 	0.67529	  V 	30.00	
32169	.000	18.000	225354.330	4875.030	3.25002	13.01522	2.39963	3.868925	D	1	06/16/2016 7:49:47 AM	0.67352	  V 	0.67513	  V 	30.00	
32170	.000	18.000	225359.330	4880.030	3.25335	13.02812	2.40009	3.86861982	D	1	06/16/2016 7:49:52 AM	0.67368	  V 	0.67529	  V 	30.00	
32171	.000	18.000	225364.330	4885.030	3.25669	13.04101	2.39986	3.86839094	D	1	06/16/2016 7:49:57 AM	0.67352	  V 	0.67513	  V 	30.00	
32172	.000	18.000	225369.330	4890.030	3.26002	13.05391	2.39963	3.86816205	D	1	06/16/2016 7:50:02 AM	0.67352	  V 	0.67529	  V 	30.00	
32173	.000	18.000	225374.330	4895.030	3.26335	13.0668	2.40032	3.86800946	D	1	06/16/2016 7:50:07 AM	0.67368	  V 	0.67529	  V 	30.00	
32174	.000	18.000	225379.330	4900.030	3.26669	13.07969	2.39963	3.86770428	D	1	06/16/2016 7:50:12 AM	0.67368	  V 	0.67529	  V 	30.00	
32175	.000	18.000	225384.330	4905.030	3.27002	13.09258	2.40078	3.8673991	D	1	06/16/2016 7:50:17 AM	0.67368	  V 	0.67513	  V 	30.00	
32176	.000	18.000	225389.330	4910.030	3.27335	13.10548	2.39986	3.86717021	D	1	06/16/2016 7:50:22 AM	0.67368	  V 	0.67529	  V 	30.00	
32177	.000	18.000	225394.330	4915.030	3.27669	13.11837	2.40009	3.86686503	D	1	06/16/2016 7:50:27 AM	0.67352	  V 	0.67513	  V 	30.00	
32178	.000	18.000	225399.330	4920.030	3.28002	13.13126	2.39986	3.86671244	D	1	06/16/2016 7:50:32 AM	0.67368	  V 	0.67529	  V 	30.00	
32179	.000	18.000	225404.330	4925.030	3.28335	13.14414	2.40009	3.86640726	D	1	06/16/2016 7:50:37 AM	0.67368	  V 	0.67513	  V 	30.00	
32180	.000	18.000	225409.330	4930.030	3.28669	13.15703	2.40032	3.86610208	D	1	06/16/2016 7:50:42 AM	0.67352	  V 	0.67513	  V 	30.00	
32181	.000	18.000	225414.330	4935.030	3.29002	13.16992	2.40055	3.86610208	D	1	06/16/2016 7:50:47 AM	0.67352	  V 	0.67529	  V 	30.00	
32182	.000	18.000	225419.330	4940.030	3.29335	13.18281	2.39986	3.86564431	D	1	06/16/2016 7:50:52 AM	0.67352	  V 	0.67529	  V 	30.00	
32183	.000	18.000	225424.330	4945.030	3.29669	13.19569	2.39986	3.86556802	D	1	06/16/2016 7:50:57 AM	0.67352	  V 	0.67497	  V 	30.00	
32184	.000	18.000	225429.330	4950.030	3.30002	13.20858	2.39986	3.86526284	D	1	06/16/2016 7:51:02 AM	0.67352	  V 	0.67513	  V 	30.00	
32185	.000	18.000	225434.330	4955.030	3.30335	13.22146	2.40032	3.86495766	D	1	06/16/2016 7:51:07 AM	0.67368	  V 	0.67529	  V 	30.00	
32186	.000	18.000	225439.330	4960.030	3.30669	13.23434	2.40009	3.86465248	D	1	06/16/2016 7:51:12 AM	0.67352	  V 	0.67513	  V 	30.00	
32187	.000	18.000	225444.330	4965.030	3.31002	13.24723	2.40009	3.86457618	D	1	06/16/2016 7:51:17 AM	0.67368	  V 	0.67545	  V 	30.00	
32188	.000	18.000	225449.330	4970.030	3.31335	13.26011	2.40032	3.86419471	D	1	06/16/2016 7:51:22 AM	0.67383	  V 	0.67529	  V 	30.00	
32189	.000	18.000	225454.330	4975.030	3.31669	13.27299	2.40032	3.86396582	D	1	06/16/2016 7:51:27 AM	0.67352	  V 	0.67513	  V 	30.00	
32190	.000	18.000	225459.330	4980.030	3.32002	13.28587	2.40032	3.86381323	D	1	06/16/2016 7:51:32 AM	0.67368	  V 	0.67497	  V 	30.01	
32191	.000	18.000	225464.330	4985.030	3.32335	13.29875	2.40009	3.86358434	D	1	06/16/2016 7:51:37 AM	0.67352	  V 	0.67513	  V 	30.01	
32192	.000	18.000	225469.330	4990.030	3.32669	13.31162	2.40009	3.86327916	D	1	06/16/2016 7:51:42 AM	0.67352	  V 	0.67529	  V 	30.00	
32193	.000	18.000	225474.330	4995.030	3.33002	13.3245	2.40055	3.86312657	D	1	06/16/2016 7:51:47 AM	0.67368	  V 	0.67497	  V 	30.00	
32194	.000	18.000	225479.330	5000.030	3.33335	13.33738	2.40009	3.8627451	D	1	06/16/2016 7:51:52 AM	0.67352	  V 	0.67529	  V 	30.00	
32195	.000	18.000	225484.330	5005.030	3.33669	13.35025	2.40009	3.86259251	D	1	06/16/2016 7:51:57 AM	0.67368	  V 	0.67513	  V 	30.00	
32196	.000	18.000	225489.330	5010.030	3.34002	13.36313	2.40009	3.86228733	D	1	06/16/2016 7:52:02 AM	0.67352	  V 	0.67545	  V 	30.00	
32197	.000	18.000	225494.330	5015.030	3.34335	13.376	2.40032	3.86205844	D	1	06/16/2016 7:52:07 AM	0.67368	  V 	0.67529	  V 	30.00	
32198	.000	18.000	225499.330	5020.030	3.34669	13.38888	2.40032	3.86190585	D	1	06/16/2016 7:52:12 AM	0.67352	  V 	0.67529	  V 	30.00	
32199	.000	18.000	225504.330	5025.030	3.35002	13.40175	2.40009	3.86175326	D	1	06/16/2016 7:52:17 AM	0.67352	  V 	0.67529	  V 	30.00	
32200	.000	18.000	225509.330	5030.030	3.35335	13.41462	2.40032	3.86152438	D	1	06/16/2016 7:52:22 AM	0.67352	  V 	0.67529	  V 	30.00	
32201	.000	18.000	225514.330	5035.030	3.35669	13.42749	2.40032	3.86099031	D	1	06/16/2016 7:52:27 AM	0.67352	  V 	0.67529	  V 	30.00	
32202	.000	18.000	225519.330	5040.030	3.36002	13.44036	2.39986	3.86099031	D	1	06/16/2016 7:52:32 AM	0.67368	  V 	0.67529	  V 	30.00	
32203	.000	18.000	225524.330	5045.030	3.36335	13.45323	2.40032	3.86068513	D	1	06/16/2016 7:52:37 AM	0.67352	  V 	0.67529	  V 	30.00	
32204	.000	18.000	225529.330	5050.030	3.36669	13.4661	2.40032	3.86053254	D	1	06/16/2016 7:52:42 AM	0.67383	  V 	0.67529	  V 	30.00	
32205	.000	18.000	225534.330	5055.030	3.37002	13.47897	2.40032	3.86007477	D	1	06/16/2016 7:52:47 AM	0.67352	  V 	0.67529	  V 	30.00	
32206	.000	18.000	225539.330	5060.030	3.37335	13.49184	2.39986	3.85992218	D	1	06/16/2016 7:52:52 AM	0.67352	  V 	0.67529	  V 	30.00	
32207	.000	18.000	225544.330	5065.030	3.37669	13.5047	2.39963	3.85984588	D	1	06/16/2016 7:52:57 AM	0.67352	  V 	0.67529	  V 	30.00	
32208	.000	18.000	225549.330	5070.030	3.38002	13.51757	2.40055	3.8595407	D	1	06/16/2016 7:53:02 AM	0.67352	  V 	0.67513	  V 	30.00	
32209	.000	18.000	225554.330	5075.030	3.38335	13.53043	2.40055	3.85923552	D	1	06/16/2016 7:53:07 AM	0.67368	  V 	0.67529	  V 	30.00	
32210	.000	18.000	225559.330	5080.030	3.38669	13.5433	2.40009	3.85900664	D	1	06/16/2016 7:53:12 AM	0.67368	  V 	0.67513	  V 	30.00	
32211	.000	18.000	225564.330	5085.030	3.39002	13.55616	2.39986	3.85885405	D	1	06/16/2016 7:53:17 AM	0.67352	  V 	0.67513	  V 	30.00	
32212	.000	18.000	225569.330	5090.030	3.39335	13.56902	2.39986	3.85862516	D	1	06/16/2016 7:53:22 AM	0.67368	  V 	0.67513	  V 	30.00	
32213	.000	18.000	225574.330	5095.030	3.39669	13.58188	2.40055	3.85831998	D	1	06/16/2016 7:53:27 AM	0.67368	  V 	0.67513	  V 	30.00	
32214	.000	18.000	225579.330	5100.030	3.40002	13.59475	2.39986	3.8580148	D	1	06/16/2016 7:53:32 AM	0.67383	  V 	0.67529	  V 	30.00	
32215	.000	18.000	225584.330	5105.030	3.40335	13.60761	2.39986	3.85786221	D	1	06/16/2016 7:53:37 AM	0.67368	  V 	0.67513	  V 	30.00	
32216	.000	18.000	225589.330	5110.030	3.40669	13.62046	2.40009	3.85748074	D	1	06/16/2016 7:53:42 AM	0.67352	  V 	0.67513	  V 	30.00	
32217	.000	18.000	225594.330	5115.030	3.41002	13.63332	2.39963	3.85725185	D	1	06/16/2016 7:53:47 AM	0.67368	  V 	0.67513	  V 	30.00	
32218	.000	18.000	225599.330	5120.030	3.41335	13.64618	2.39963	3.85702296	D	1	06/16/2016 7:53:52 AM	0.67383	  V 	0.67513	  V 	30.00	
32219	.000	18.000	225604.330	5125.030	3.41669	13.65904	2.39986	3.85694667	D	1	06/16/2016 7:53:57 AM	0.67368	  V 	0.67513	  V 	30.00	
32220	.000	18.000	225609.330	5130.030	3.42002	13.67189	2.40009	3.8564889	D	1	06/16/2016 7:54:02 AM	0.67368	  V 	0.67529	  V 	30.00	
32221	.000	18.000	225614.330	5135.030	3.42335	13.68475	2.40055	3.8564126	D	1	06/16/2016 7:54:07 AM	0.67352	  V 	0.67513	  V 	30.00	
32222	.000	18.000	225619.330	5140.030	3.42669	13.6976	2.39986	3.85610742	D	1	06/16/2016 7:54:12 AM	0.67368	  V 	0.67513	  V 	30.00	
32223	.000	18.000	225624.330	5145.030	3.43002	13.71046	2.39986	3.85587854	D	1	06/16/2016 7:54:17 AM	0.67368	  V 	0.67529	  V 	30.00	
32224	.000	18.000	225629.330	5150.030	3.43335	13.72331	2.40009	3.85564965	D	1	06/16/2016 7:54:22 AM	0.67368	  V 	0.67513	  V 	30.00	
32225	.000	18.000	225634.330	5155.030	3.43669	13.73616	2.40032	3.85549706	D	1	06/16/2016 7:54:27 AM	0.67352	  V 	0.67513	  V 	30.00	
32226	.000	18.000	225639.330	5160.030	3.44002	13.74901	2.40009	3.85526818	D	1	06/16/2016 7:54:32 AM	0.67368	  V 	0.67513	  V 	30.00	
32227	.000	18.000	225644.330	5165.030	3.44335	13.76186	2.40032	3.854963	D	1	06/16/2016 7:54:37 AM	0.67383	  V 	0.67529	  V 	30.00	
32228	.000	18.000	225649.330	5170.030	3.44669	13.77471	2.39986	3.85465782	D	1	06/16/2016 7:54:42 AM	0.67383	  V 	0.67513	  V 	30.00	
32229	.000	18.000	225654.330	5175.030	3.45002	13.78756	2.40032	3.85435264	D	1	06/16/2016 7:54:47 AM	0.67352	  V 	0.67513	  V 	30.00	
32230	.000	18.000	225659.330	5180.030	3.45335	13.80041	2.39963	3.85412375	D	1	06/16/2016 7:54:53 AM	0.67368	  V 	0.67529	  V 	30.00	
32231	.000	18.000	225664.330	5185.030	3.45669	13.81325	2.40009	3.85397116	D	1	06/16/2016 7:54:57 AM	0.67368	  V 	0.67513	  V 	30.00	
32232	.000	18.000	225669.330	5190.030	3.46002	13.8261	2.40055	3.85374228	D	1	06/16/2016 7:55:03 AM	0.67368	  V 	0.67529	  V 	30.00	
32233	.000	18.000	225674.330	5195.030	3.46335	13.83895	2.39986	3.85358968	D	1	06/16/2016 7:55:07 AM	0.67352	  V 	0.67529	  V 	30.00	
32234	.000	18.000	225679.330	5200.030	3.46669	13.85179	2.40055	3.85320821	D	1	06/16/2016 7:55:13 AM	0.67352	  V 	0.67513	  V 	30.00	
32235	.000	18.000	225684.330	5205.030	3.47002	13.86463	2.40032	3.85297932	D	1	06/16/2016 7:55:17 AM	0.67368	  V 	0.67529	  V 	30.00	
32236	.000	18.000	225689.330	5210.030	3.47335	13.87748	2.40009	3.85275044	D	1	06/16/2016 7:55:23 AM	0.67352	  V 	0.67529	  V 	29.99	
32237	.000	18.000	225694.330	5215.030	3.47669	13.89032	2.3994	3.85252155	D	1	06/16/2016 7:55:27 AM	0.67352	  V 	0.67529	  V 	29.99	
32238	.000	18.000	225699.330	5220.030	3.48002	13.90316	2.3994	3.85229267	D	1	06/16/2016 7:55:32 AM	0.67368	  V 	0.67529	  V 	29.99	
32239	.000	18.000	225704.330	5225.030	3.48335	13.916	2.39986	3.85198749	D	1	06/16/2016 7:55:37 AM	0.67368	  V 	0.67513	  V 	30.00	
32240	.000	18.000	225709.330	5230.030	3.48669	13.92884	2.40009	3.8518349	D	1	06/16/2016 7:55:42 AM	0.67352	  V 	0.67529	  V 	30.00	
32241	.000	18.000	225714.330	5235.030	3.49002	13.94168	2.40009	3.85152972	D	1	06/16/2016 7:55:47 AM	0.67368	  V 	0.67513	  V 	30.00	
32242	.000	18.000	225719.330	5240.030	3.49335	13.95452	2.40009	3.85122454	D	1	06/16/2016 7:55:52 AM	0.67352	  V 	0.67513	  V 	30.00	
32243	.000	18.000	225724.330	5245.030	3.49669	13.96736	2.39986	3.85099565	D	1	06/16/2016 7:55:57 AM	0.67352	  V 	0.67529	  V 	29.99	
32244	.000	18.000	225729.330	5250.030	3.50002	13.98019	2.39986	3.85084306	D	1	06/16/2016 7:56:02 AM	0.67352	  V 	0.67513	  V 	29.99	
32245	.000	18.000	225734.330	5255.030	3.50335	13.99303	2.39986	3.85053788	D	1	06/16/2016 7:56:07 AM	0.67368	  V 	0.67513	  V 	29.99	
32246	.000	18.000	225739.330	5260.030	3.50669	14.00586	2.40009	3.8502327	D	1	06/16/2016 7:56:12 AM	0.67368	  V 	0.67529	  V 	29.99	
32247	.000	18.000	225744.330	5265.030	3.51002	14.0187	2.40009	3.85008011	D	1	06/16/2016 7:56:17 AM	0.67368	  V 	0.67529	  V 	29.99	
32248	.000	18.000	225749.330	5270.030	3.51335	14.03153	2.39986	3.84985122	D	1	06/16/2016 7:56:22 AM	0.67352	  V 	0.67513	  V 	29.99	
32249	.000	18.000	225754.330	5275.030	3.51669	14.04436	2.39986	3.84962234	D	1	06/16/2016 7:56:27 AM	0.67368	  V 	0.67529	  V 	30.00	
32250	.000	18.000	225759.330	5280.030	3.52002	14.05719	2.39963	3.84931716	D	1	06/16/2016 7:56:32 AM	0.67368	  V 	0.67529	  V 	30.00	
32251	.000	18.000	225764.330	5285.030	3.52335	14.07002	2.39986	3.84908827	D	1	06/16/2016 7:56:37 AM	0.67352	  V 	0.67529	  V 	29.99	
32252	.000	18.000	225769.330	5290.030	3.52669	14.08285	2.39963	3.84893568	D	1	06/16/2016 7:56:42 AM	0.67352	  V 	0.67513	  V 	29.99	
32253	.000	18.000	225774.330	5295.030	3.53002	14.09568	2.40078	3.8486305	D	1	06/16/2016 7:56:47 AM	0.67368	  V 	0.67529	  V 	29.99	
32254	.000	18.000	225779.330	5300.030	3.53335	14.10851	2.40009	3.84840162	D	1	06/16/2016 7:56:52 AM	0.67352	  V 	0.67513	  V 	29.99	
32255	.000	18.000	225784.330	5305.030	3.53669	14.12134	2.40009	3.84802014	D	1	06/16/2016 7:56:57 AM	0.67352	  V 	0.67529	  V 	29.99	
32256	.000	18.000	225789.330	5310.030	3.54002	14.13417	2.39986	3.84779126	D	1	06/16/2016 7:57:02 AM	0.67368	  V 	0.67529	  V 	29.99	
32257	.000	18.000	225794.330	5315.030	3.54335	14.14699	2.39963	3.84763867	D	1	06/16/2016 7:57:07 AM	0.67352	  V 	0.67529	  V 	29.99	
32258	.000	18.000	225799.330	5320.030	3.54669	14.15982	2.39963	3.84733349	D	1	06/16/2016 7:57:12 AM	0.67368	  V 	0.67529	  V 	29.99	
32259	.000	18.000	225804.330	5325.030	3.55002	14.17264	2.39963	3.8471809	D	1	06/16/2016 7:57:17 AM	0.67352	  V 	0.67529	  V 	29.99	
32260	.000	18.000	225809.330	5330.030	3.55335	14.18547	2.39963	3.84679942	D	1	06/16/2016 7:57:22 AM	0.67352	  V 	0.67513	  V 	29.99	
32261	.000	18.000	225814.330	5335.030	3.55669	14.19829	2.39963	3.84657053	D	1	06/16/2016 7:57:27 AM	0.67352	  V 	0.67513	  V 	29.99	
32262	.000	18.000	225819.330	5340.030	3.56002	14.21111	2.40009	3.84641794	D	1	06/16/2016 7:57:32 AM	0.67352	  V 	0.67513	  V 	29.99	
32263	.000	18.000	225824.330	5345.030	3.56335	14.22393	2.39986	3.84618906	D	1	06/16/2016 7:57:37 AM	0.67368	  V 	0.67513	  V 	29.99	
32264	.000	18.000	225829.330	5350.030	3.56669	14.23675	2.40032	3.84588388	D	1	06/16/2016 7:57:42 AM	0.67368	  V 	0.67529	  V 	29.99	
32265	.000	18.000	225834.330	5355.030	3.57002	14.24957	2.39986	3.84565499	D	1	06/16/2016 7:57:47 AM	0.67336	  V 	0.67529	  V 	29.99	
32266	.000	18.000	225839.330	5360.030	3.57335	14.26239	2.39963	3.84534981	D	1	06/16/2016 7:57:52 AM	0.67368	  V 	0.67513	  V 	29.99	
32267	.000	18.000	225844.330	5365.030	3.57669	14.27521	2.40009	3.84527352	D	1	06/16/2016 7:57:57 AM	0.67368	  V 	0.67513	  V 	29.99	
32268	.000	18.000	225849.330	5370.030	3.58002	14.28802	2.40009	3.84496834	D	1	06/16/2016 7:58:02 AM	0.67368	  V 	0.67513	  V 	29.99	
32269	.000	18.000	225854.330	5375.030	3.58335	14.30084	2.39963	3.84458686	D	1	06/16/2016 7:58:07 AM	0.67368	  V 	0.67497	  V 	29.99	
32270	.000	18.000	225859.330	5380.030	3.58669	14.31365	2.40055	3.84435798	D	1	06/16/2016 7:58:12 AM	0.67368	  V 	0.67513	  V 	29.99	
32271	.000	18.000	225864.330	5385.030	3.59002	14.32647	2.39963	3.84412909	D	1	06/16/2016 7:58:17 AM	0.67352	  V 	0.67529	  V 	29.99	
32272	.000	18.000	225869.330	5390.030	3.59335	14.33928	2.39963	3.84382391	D	1	06/16/2016 7:58:22 AM	0.67352	  V 	0.67513	  V 	29.99	
32273	.000	18.000	225874.330	5395.030	3.59669	14.3521	2.40009	3.84359503	D	1	06/16/2016 7:58:27 AM	0.67352	  V 	0.67513	  V 	29.99	
32274	.000	18.000	225879.330	5400.030	3.60002	14.36491	2.39963	3.84351873	D	1	06/16/2016 7:58:32 AM	0.67352	  V 	0.67513	  V 	29.99	
32275	.000	18.000	225884.330	5405.030	3.60335	14.37772	2.39963	3.84313725	D	1	06/16/2016 7:58:37 AM	0.67368	  V 	0.67529	  V 	30.00	
32276	.000	18.000	225889.330	5410.030	3.60669	14.39053	2.3994	3.84298466	D	1	06/16/2016 7:58:42 AM	0.67368	  V 	0.67513	  V 	30.00	
32277	.000	18.000	225894.330	5415.030	3.61002	14.40334	2.39963	3.84267948	D	1	06/16/2016 7:58:47 AM	0.67368	  V 	0.67513	  V 	30.00	
32278	.000	18.000	225899.330	5420.030	3.61335	14.41615	2.39986	3.8423743	D	1	06/16/2016 7:58:52 AM	0.67352	  V 	0.67497	  V 	30.00	
32279	.000	18.000	225904.330	5425.030	3.61669	14.42895	2.40032	3.84214542	D	1	06/16/2016 7:58:57 AM	0.67368	  V 	0.67529	  V 	30.00	
32280	.000	18.000	225909.330	5430.030	3.62002	14.44176	2.40032	3.84199283	D	1	06/16/2016 7:59:02 AM	0.67368	  V 	0.67529	  V 	30.00	
32281	.000	18.000	225914.330	5435.030	3.62335	14.45457	2.40055	3.84176394	D	1	06/16/2016 7:59:07 AM	0.67352	  V 	0.67529	  V 	30.00	
32282	.000	18.000	225919.330	5440.030	3.62669	14.46737	2.40032	3.84138247	D	1	06/16/2016 7:59:12 AM	0.67368	  V 	0.67529	  V 	30.00	
32283	.000	18.000	225924.330	5445.030	3.63002	14.48018	2.40032	3.84107729	D	1	06/16/2016 7:59:17 AM	0.67352	  V 	0.67513	  V 	30.00	
32284	.000	18.000	225929.330	5450.030	3.63335	14.49298	2.39918	3.8408484	D	1	06/16/2016 7:59:22 AM	0.67383	  V 	0.67513	  V 	30.00	
32285	.000	18.000	225934.330	5455.030	3.63669	14.50578	2.40032	3.84061952	D	1	06/16/2016 7:59:27 AM	0.67368	  V 	0.67529	  V 	30.00	
32286	.000	18.000	225939.330	5460.030	3.64002	14.51859	2.39986	3.84046693	D	1	06/16/2016 7:59:32 AM	0.67352	  V 	0.67529	  V 	30.00	
32287	.000	18.000	225944.330	5465.030	3.64335	14.53139	2.40032	3.84016175	D	1	06/16/2016 7:59:37 AM	0.67368	  V 	0.67513	  V 	30.00	
32288	.000	18.000	225949.330	5470.030	3.64669	14.54419	2.40009	3.83993286	D	1	06/16/2016 7:59:42 AM	0.67352	  V 	0.67513	  V 	30.00	
32289	.000	18.000	225954.330	5475.030	3.65002	14.55699	2.39986	3.83978027	D	1	06/16/2016 7:59:47 AM	0.67368	  V 	0.67513	  V 	30.00	
32290	.000	18.000	225959.330	5480.030	3.65336	14.56979	2.40055	3.83955138	D	1	06/16/2016 7:59:52 AM	0.67352	  V 	0.67529	  V 	30.00	
32291	.000	18.000	225964.330	5485.030	3.65669	14.58258	2.40032	3.83909361	D	1	06/16/2016 7:59:57 AM	0.67352	  V 	0.67529	  V 	30.00	
32292	.000	18.000	225969.330	5490.030	3.66002	14.59538	2.40009	3.83901732	D	1	06/16/2016 8:00:02 AM	0.67352	  V 	0.67513	  V 	30.00	
32293	.000	18.000	225974.330	5495.030	3.66336	14.60818	2.39918	3.83871214	D	1	06/16/2016 8:00:07 AM	0.67352	  V 	0.67513	  V 	30.00	
32294	.000	18.000	225979.330	5500.030	3.66669	14.62097	2.39963	3.83848325	D	1	06/16/2016 8:00:12 AM	0.67368	  V 	0.67513	  V 	30.00	
32295	.000	18.000	225984.330	5505.030	3.67002	14.63377	2.40032	3.83817807	D	1	06/16/2016 8:00:17 AM	0.67368	  V 	0.67513	  V 	30.00	
32296	.000	18.000	225989.330	5510.030	3.67336	14.64656	2.40009	3.8377966	D	1	06/16/2016 8:00:22 AM	0.67368	  V 	0.67529	  V 	30.00	
32297	.000	18.000	225994.330	5515.030	3.67669	14.65935	2.40078	3.83756771	D	1	06/16/2016 8:00:27 AM	0.67368	  V 	0.67529	  V 	30.00	
32298	.000	18.000	225999.330	5520.030	3.68002	14.67214	2.40009	3.83741512	D	1	06/16/2016 8:00:32 AM	0.67368	  V 	0.67529	  V 	30.00	
32299	.000	18.000	226004.330	5525.030	3.68336	14.68493	2.40009	3.83703365	D	1	06/16/2016 8:00:37 AM	0.67352	  V 	0.67529	  V 	30.00	
32300	.000	18.000	226009.330	5530.030	3.68669	14.69773	2.39963	3.83688106	D	1	06/16/2016 8:00:42 AM	0.67352	  V 	0.67513	  V 	30.00	
32301	.000	18.000	226014.330	5535.030	3.69002	14.71051	2.40055	3.83665217	D	1	06/16/2016 8:00:48 AM	0.67368	  V 	0.67513	  V 	30.00	
32302	.000	18.000	226019.330	5540.030	3.69336	14.7233	2.39986	3.83642329	D	1	06/16/2016 8:00:52 AM	0.67368	  V 	0.67513	  V 	30.00	
32303	.000	18.000	226024.330	5545.030	3.69669	14.73609	2.40009	3.8361944	D	1	06/16/2016 8:00:58 AM	0.67352	  V 	0.67513	  V 	30.00	
32304	.000	18.000	226029.330	5550.030	3.70002	14.74888	2.39963	3.83604181	D	1	06/16/2016 8:01:02 AM	0.67352	  V 	0.67529	  V 	30.00	
32305	.000	18.000	226034.330	5555.030	3.70336	14.76166	2.40009	3.83566033	D	1	06/16/2016 8:01:08 AM	0.67352	  V 	0.67513	  V 	30.01	
32306	.000	18.000	226039.330	5560.030	3.70669	14.77445	2.39963	3.83550774	D	1	06/16/2016 8:01:12 AM	0.67352	  V 	0.67497	  V 	30.01	
32307	.000	18.000	226044.330	5565.030	3.71002	14.78723	2.3994	3.83504997	D	1	06/16/2016 8:01:18 AM	0.67368	  V 	0.67529	  V 	30.01	
32308	.000	18.000	226049.330	5570.030	3.71336	14.80002	2.40032	3.83489738	D	1	06/16/2016 8:01:22 AM	0.67368	  V 	0.67529	  V 	30.01	
32309	.000	18.000	226054.330	5575.030	3.71669	14.8128	2.40009	3.8346685	D	1	06/16/2016 8:01:27 AM	0.67352	  V 	0.67513	  V 	30.01	
32310	.000	18.000	226059.330	5580.030	3.72002	14.82558	2.40032	3.83436332	D	1	06/16/2016 8:01:32 AM	0.67368	  V 	0.67513	  V 	30.01	
32311	.000	18.000	226064.330	5585.030	3.72336	14.83836	2.40032	3.83421073	D	1	06/16/2016 8:01:37 AM	0.67368	  V 	0.67513	  V 	30.01	
32312	.000	18.000	226069.330	5590.030	3.72669	14.85114	2.40055	3.83390555	D	1	06/16/2016 8:01:42 AM	0.67352	  V 	0.67529	  V 	30.00	
32313	.000	18.000	226074.330	5595.030	3.73002	14.86392	2.40032	3.83367666	D	1	06/16/2016 8:01:47 AM	0.67368	  V 	0.67513	  V 	30.00	
32314	.000	18.000	226079.330	5600.030	3.73336	14.8767	2.40009	3.83352407	D	1	06/16/2016 8:01:52 AM	0.67352	  V 	0.67513	  V 	30.01	
32315	.000	18.000	226084.330	5605.030	3.73669	14.88948	2.40032	3.83299001	D	1	06/16/2016 8:01:57 AM	0.67368	  V 	0.67529	  V 	30.01	
32316	.000	18.000	226089.330	5610.030	3.74002	14.90226	2.40032	3.83283742	D	1	06/16/2016 8:02:02 AM	0.67352	  V 	0.67513	  V 	30.01	
32317	.000	18.000	226094.330	5615.030	3.74336	14.91503	2.40055	3.83276112	D	1	06/16/2016 8:02:07 AM	0.67352	  V 	0.67529	  V 	30.01	
32318	.000	18.000	226099.330	5620.030	3.74669	14.92781	2.39986	3.83245594	D	1	06/16/2016 8:02:12 AM	0.67352	  V 	0.67529	  V 	30.01	
32319	.000	18.000	226104.330	5625.030	3.75002	14.94058	2.39918	3.83222705	D	1	06/16/2016 8:02:17 AM	0.67383	  V 	0.67529	  V 	30.01	
32320	.000	18.000	226109.330	5630.030	3.75336	14.95336	2.39963	3.83184558	D	1	06/16/2016 8:02:22 AM	0.67368	  V 	0.67529	  V 	30.01	
32321	.000	18.000	226114.330	5635.030	3.75669	14.96613	2.39963	3.83161669	D	1	06/16/2016 8:02:27 AM	0.67368	  V 	0.67513	  V 	30.01	
32322	.000	18.000	226119.330	5640.030	3.76002	14.9789	2.3994	3.83138781	D	1	06/16/2016 8:02:32 AM	0.67336	  V 	0.67513	  V 	30.01	
32323	.000	18.000	226124.330	5645.030	3.76336	14.99167	2.40009	3.83108263	D	1	06/16/2016 8:02:37 AM	0.67368	  V 	0.67529	  V 	30.01	
32324	.000	18.000	226129.330	5650.030	3.76669	15.00444	2.39986	3.83085374	D	1	06/16/2016 8:02:42 AM	0.67368	  V 	0.67513	  V 	30.01	
32325	.000	18.000	226134.330	5655.030	3.77002	15.01721	2.40009	3.83062486	D	1	06/16/2016 8:02:47 AM	0.67352	  V 	0.67529	  V 	30.01	
32326	.000	18.000	226139.330	5660.030	3.77336	15.02998	2.39986	3.83047227	D	1	06/16/2016 8:02:52 AM	0.67368	  V 	0.67513	  V 	30.01	
32327	.000	18.000	226144.330	5665.030	3.77669	15.04275	2.39986	3.83009079	D	1	06/16/2016 8:02:57 AM	0.67368	  V 	0.67529	  V 	30.01	
32328	.000	18.000	226149.330	5670.030	3.78002	15.05551	2.39986	3.82986191	D	1	06/16/2016 8:03:02 AM	0.67368	  V 	0.67513	  V 	30.01	
32329	.000	18.000	226154.330	5675.030	3.78336	15.06828	2.40032	3.82955673	D	1	06/16/2016 8:03:07 AM	0.67368	  V 	0.67529	  V 	30.01	
32330	.000	18.000	226159.330	5680.030	3.78669	15.08104	2.40009	3.82948043	D	1	06/16/2016 8:03:12 AM	0.67352	  V 	0.67513	  V 	30.01	
32331	.000	18.000	226164.330	5685.030	3.79002	15.09381	2.39963	3.82894636	D	1	06/16/2016 8:03:17 AM	0.67368	  V 	0.67513	  V 	30.01	
32332	.000	18.000	226169.330	5690.030	3.79336	15.10657	2.40009	3.82887007	D	1	06/16/2016 8:03:22 AM	0.67368	  V 	0.67529	  V 	30.01	
32333	.000	18.000	226174.330	5695.030	3.79669	15.11933	2.40032	3.82848859	D	1	06/16/2016 8:03:27 AM	0.67368	  V 	0.67513	  V 	30.01	
32334	.000	18.000	226179.330	5700.030	3.80002	15.1321	2.39963	3.82818341	D	1	06/16/2016 8:03:32 AM	0.67352	  V 	0.67529	  V 	30.00	
32335	.000	18.000	226184.330	5705.030	3.80336	15.14486	2.40032	3.82803082	D	1	06/16/2016 8:03:37 AM	0.67352	  V 	0.67513	  V 	30.00	
32336	.000	18.000	226189.330	5710.030	3.80669	15.15762	2.39963	3.82795453	D	1	06/16/2016 8:03:42 AM	0.67368	  V 	0.67529	  V 	30.01	
32337	.000	18.000	226194.330	5715.030	3.81002	15.17037	2.40009	3.82764935	D	1	06/16/2016 8:03:47 AM	0.67368	  V 	0.67513	  V 	30.01	
32338	.000	18.000	226199.330	5720.030	3.81336	15.18313	2.40009	3.82726787	D	1	06/16/2016 8:03:52 AM	0.67336	  V 	0.67529	  V 	30.00	
32339	.000	18.000	226204.330	5725.030	3.81669	15.19589	2.40055	3.82703899	D	1	06/16/2016 8:03:57 AM	0.67383	  V 	0.67529	  V 	30.00	
32340	.000	18.000	226209.330	5730.030	3.82002	15.20865	2.40032	3.82673381	D	1	06/16/2016 8:04:02 AM	0.67368	  V 	0.67545	  V 	30.00	
32341	.000	18.000	226214.330	5735.030	3.82336	15.2214	2.39986	3.82658122	D	1	06/16/2016 8:04:07 AM	0.67383	  V 	0.67513	  V 	30.00	
32342	.000	18.000	226219.330	5740.030	3.82669	15.23416	2.39963	3.82635233	D	1	06/16/2016 8:04:12 AM	0.67352	  V 	0.67513	  V 	30.00	
32343	.000	18.000	226224.330	5745.030	3.83002	15.24691	2.40009	3.82597086	D	1	06/16/2016 8:04:17 AM	0.67352	  V 	0.67529	  V 	30.00	
32344	.000	18.000	226229.330	5750.030	3.83336	15.25966	2.40009	3.82581827	D	1	06/16/2016 8:04:22 AM	0.67368	  V 	0.67513	  V 	30.00	
32345	.000	18.000	226234.330	5755.030	3.83669	15.27242	2.39986	3.82566567	D	1	06/16/2016 8:04:27 AM	0.67352	  V 	0.67529	  V 	30.00	
32346	.000	18.000	226239.330	5760.030	3.84002	15.28517	2.40032	3.8252842	D	1	06/16/2016 8:04:32 AM	0.67368	  V 	0.67545	  V 	30.00	
32347	.000	18.000	226244.330	5765.030	3.84336	15.29792	2.39963	3.82505531	D	1	06/16/2016 8:04:37 AM	0.67352	  V 	0.67513	  V 	30.00	
32348	.000	18.000	226249.330	5770.030	3.84669	15.31067	2.39986	3.82475013	D	1	06/16/2016 8:04:42 AM	0.67368	  V 	0.67513	  V 	29.99	
32349	.000	18.000	226254.330	5775.030	3.85002	15.32342	2.40009	3.82444495	D	1	06/16/2016 8:04:47 AM	0.67352	  V 	0.67529	  V 	29.99	
32350	.000	18.000	226259.330	5780.030	3.85336	15.33617	2.40009	3.82421607	D	1	06/16/2016 8:04:52 AM	0.67352	  V 	0.67513	  V 	30.00	
32351	.000	18.000	226264.330	5785.030	3.85669	15.34891	2.39986	3.82398718	D	1	06/16/2016 8:04:57 AM	0.67368	  V 	0.67529	  V 	30.00	
32352	.000	18.000	226269.330	5790.030	3.86002	15.36166	2.39963	3.8237583	D	1	06/16/2016 8:05:02 AM	0.67368	  V 	0.67529	  V 	30.00	
32353	.000	18.000	226274.330	5795.030	3.86336	15.3744	2.40009	3.82352941	D	1	06/16/2016 8:05:07 AM	0.67352	  V 	0.67529	  V 	30.00	
32354	.000	18.000	226279.330	5800.030	3.86669	15.38715	2.39986	3.82330053	D	1	06/16/2016 8:05:12 AM	0.67352	  V 	0.67513	  V 	30.00	
32355	.000	18.000	226284.330	5805.030	3.87002	15.39989	2.40055	3.82284276	D	1	06/16/2016 8:05:17 AM	0.67368	  V 	0.67513	  V 	30.00	
32356	.000	18.000	226289.330	5810.030	3.87336	15.41264	2.39986	3.82276646	D	1	06/16/2016 8:05:22 AM	0.67368	  V 	0.67513	  V 	29.99	
32357	.000	18.000	226294.330	5815.030	3.87669	15.42538	2.40055	3.82246128	D	1	06/16/2016 8:05:27 AM	0.67352	  V 	0.67513	  V 	29.99	
32358	.000	18.000	226299.330	5820.030	3.88002	15.43812	2.40032	3.8221561	D	1	06/16/2016 8:05:32 AM	0.67368	  V 	0.67513	  V 	29.99	
32359	.000	18.000	226304.330	5825.030	3.88336	15.45086	2.40032	3.82200351	D	1	06/16/2016 8:05:37 AM	0.67352	  V 	0.67529	  V 	29.99	
32360	.000	18.000	226309.330	5830.030	3.88669	15.4636	2.40009	3.82162203	D	1	06/16/2016 8:05:42 AM	0.67352	  V 	0.67513	  V 	29.99	
32361	.000	18.000	226314.330	5835.030	3.89002	15.47634	2.40032	3.82139315	D	1	06/16/2016 8:05:47 AM	0.67368	  V 	0.67513	  V 	29.99	
32362	.000	18.000	226319.330	5840.030	3.89336	15.48908	2.40009	3.82108797	D	1	06/16/2016 8:05:52 AM	0.67368	  V 	0.67529	  V 	29.99	
32363	.000	18.000	226324.330	5845.030	3.89669	15.50181	2.40032	3.82085908	D	1	06/16/2016 8:05:57 AM	0.67352	  V 	0.67529	  V 	29.99	
32364	.000	18.000	226329.330	5850.030	3.90002	15.51455	2.39986	3.82070649	D	1	06/16/2016 8:06:02 AM	0.67336	  V 	0.67529	  V 	29.99	
32365	.000	18.000	226334.330	5855.030	3.90336	15.52728	2.39986	3.82040131	D	1	06/16/2016 8:06:07 AM	0.67352	  V 	0.67513	  V 	29.99	
32366	.000	18.000	226339.330	5860.030	3.90669	15.54002	2.39986	3.82017243	D	1	06/16/2016 8:06:12 AM	0.67352	  V 	0.67513	  V 	29.99	
32367	.000	18.000	226344.330	5865.030	3.91002	15.55275	2.3994	3.81979095	D	1	06/16/2016 8:06:17 AM	0.67368	  V 	0.67513	  V 	29.99	
32368	.000	18.000	226349.330	5870.030	3.91336	15.56548	2.39963	3.81963836	D	1	06/16/2016 8:06:22 AM	0.67352	  V 	0.67529	  V 	29.99	
32369	.000	18.000	226354.330	5875.030	3.91669	15.57822	2.3994	3.81948577	D	1	06/16/2016 8:06:27 AM	0.67352	  V 	0.67513	  V 	29.99	
32370	.000	18.000	226359.330	5880.030	3.92002	15.59095	2.40032	3.8191043	D	1	06/16/2016 8:06:32 AM	0.67352	  V 	0.67513	  V 	29.99	
32371	.000	18.000	226364.330	5885.030	3.92336	15.60368	2.40032	3.81872282	D	1	06/16/2016 8:06:37 AM	0.67383	  V 	0.67513	  V 	29.99	
32372	.000	18.000	226369.330	5890.030	3.92669	15.61641	2.40032	3.81857023	D	1	06/16/2016 8:06:42 AM	0.67352	  V 	0.67529	  V 	29.99	
32373	.000	18.000	226374.330	5895.030	3.93002	15.62913	2.39963	3.81834134	D	1	06/16/2016 8:06:47 AM	0.67368	  V 	0.67513	  V 	29.99	
32374	.000	18.000	226379.330	5900.030	3.93336	15.64186	2.39986	3.81811246	D	1	06/16/2016 8:06:53 AM	0.67368	  V 	0.67529	  V 	29.99	
32375	.000	18.000	226384.330	5905.030	3.93669	15.65459	2.40032	3.81788357	D	1	06/16/2016 8:06:57 AM	0.67352	  V 	0.67513	  V 	29.99	
32376	.000	18.000	226389.330	5910.030	3.94002	15.66731	2.39986	3.8175021	D	1	06/16/2016 8:07:03 AM	0.67352	  V 	0.67529	  V 	29.99	
32377	.000	18.000	226394.330	5915.030	3.94336	15.68004	2.40009	3.81727321	D	1	06/16/2016 8:07:07 AM	0.67368	  V 	0.67513	  V 	29.99	
32378	.000	18.000	226399.330	5920.030	3.94669	15.69276	2.40009	3.81704433	D	1	06/16/2016 8:07:13 AM	0.67368	  V 	0.67513	  V 	30.00	
32379	.000	18.000	226404.330	5925.030	3.95002	15.70549	2.39963	3.81681544	D	1	06/16/2016 8:07:17 AM	0.67352	  V 	0.67513	  V 	30.00	
32380	.000	18.000	226409.330	5930.030	3.95336	15.71821	2.40055	3.81658656	D	1	06/16/2016 8:07:23 AM	0.67352	  V 	0.67529	  V 	30.00	
32381	.000	18.000	226414.330	5935.030	3.95669	15.73093	2.40009	3.81635767	D	1	06/16/2016 8:07:27 AM	0.67368	  V 	0.67529	  V 	30.00	
32382	.000	18.000	226419.330	5940.030	3.96002	15.74365	2.40032	3.8159762	D	1	06/16/2016 8:07:32 AM	0.67352	  V 	0.67513	  V 	30.00	
32383	.000	18.000	226424.330	5945.030	3.96336	15.75637	2.40009	3.81574731	D	1	06/16/2016 8:07:37 AM	0.67352	  V 	0.67513	  V 	30.00	
32384	.000	18.000	226429.330	5950.030	3.96669	15.76909	2.40009	3.81551843	D	1	06/16/2016 8:07:42 AM	0.67368	  V 	0.67529	  V 	30.00	
32385	.000	18.000	226434.330	5955.030	3.97002	15.78181	2.40032	3.81528954	D	1	06/16/2016 8:07:47 AM	0.67368	  V 	0.67529	  V 	30.00	
32386	.000	18.000	226439.330	5960.030	3.97336	15.79452	2.40032	3.81490806	D	1	06/16/2016 8:07:52 AM	0.67368	  V 	0.67529	  V 	30.00	
32387	.000	18.000	226444.330	5965.030	3.97669	15.80724	2.3994	3.81460288	D	1	06/16/2016 8:07:57 AM	0.67368	  V 	0.67545	  V 	30.00	
32388	.000	18.000	226449.330	5970.030	3.98002	15.81996	2.3994	3.814374	D	1	06/16/2016 8:08:02 AM	0.67368	  V 	0.67529	  V 	30.00	
32389	.000	18.000	226454.330	5975.030	3.98336	15.83267	2.3994	3.81422141	D	1	06/16/2016 8:08:07 AM	0.67368	  V 	0.67513	  V 	30.00	
32390	.000	18.000	226459.330	5980.030	3.98669	15.84538	2.40078	3.81391623	D	1	06/16/2016 8:08:12 AM	0.67368	  V 	0.67545	  V 	30.00	
32391	.000	18.000	226464.330	5985.030	3.99002	15.8581	2.40009	3.81368734	D	1	06/16/2016 8:08:17 AM	0.67368	  V 	0.67513	  V 	30.00	
32392	.000	18.000	226469.330	5990.030	3.99336	15.87081	2.40009	3.81330587	D	1	06/16/2016 8:08:22 AM	0.67383	  V 	0.67529	  V 	30.00	
32393	.000	18.000	226474.330	5995.030	3.99669	15.88352	2.39963	3.81315328	D	1	06/16/2016 8:08:27 AM	0.67352	  V 	0.67529	  V 	30.00	
32394	.000	18.000	226479.330	6000.030	4.00002	15.89623	2.39963	3.81292439	D	1	06/16/2016 8:08:32 AM	0.67352	  V 	0.67513	  V 	30.00	
32395	.000	18.000	226484.330	6005.030	4.00336	15.90894	2.40032	3.81261921	D	1	06/16/2016 8:08:37 AM	0.67352	  V 	0.67513	  V 	30.00	
32396	.000	18.000	226489.330	6010.030	4.00669	15.92165	2.40032	3.81239033	D	1	06/16/2016 8:08:42 AM	0.67368	  V 	0.67529	  V 	30.00	
32397	.000	18.000	226494.330	6015.030	4.01002	15.93436	2.40032	3.81208515	D	1	06/16/2016 8:08:47 AM	0.67352	  V 	0.67513	  V 	30.00	
32398	.000	18.000	226499.330	6020.030	4.01336	15.94706	2.39963	3.81185626	D	1	06/16/2016 8:08:52 AM	0.67368	  V 	0.67529	  V 	30.00	
32399	.000	18.000	226504.330	6025.030	4.01669	15.95977	2.39986	3.81147478	D	1	06/16/2016 8:08:57 AM	0.67368	  V 	0.67545	  V 	30.01	
32400	.000	18.000	226509.330	6030.030	4.02002	15.97247	2.40009	3.8112459	D	1	06/16/2016 8:09:02 AM	0.67368	  V 	0.67513	  V 	30.01	
32401	.000	18.000	226514.330	6035.030	4.02336	15.98518	2.40032	3.81101701	D	1	06/16/2016 8:09:07 AM	0.67352	  V 	0.67513	  V 	30.00	
32402	.000	18.000	226519.330	6040.030	4.02669	15.99788	2.39986	3.81078813	D	1	06/16/2016 8:09:12 AM	0.67336	  V 	0.67513	  V 	30.00	
32403	.000	18.000	226524.330	6045.030	4.03002	16.01058	2.39986	3.81048295	D	1	06/16/2016 8:09:17 AM	0.67352	  V 	0.67513	  V 	30.00	
32404	.000	18.000	226529.330	6050.030	4.03336	16.02328	2.39963	3.81033036	D	1	06/16/2016 8:09:22 AM	0.67352	  V 	0.67513	  V 	30.00	
32405	.000	18.000	226534.330	6055.030	4.03669	16.03598	2.40009	3.80994888	D	1	06/16/2016 8:09:27 AM	0.67368	  V 	0.67529	  V 	30.00	
32406	.000	18.000	226539.330	6060.030	4.04002	16.04868	2.40009	3.80972	D	1	06/16/2016 8:09:32 AM	0.67352	  V 	0.67529	  V 	30.00	
32407	.000	18.000	226544.330	6065.030	4.04336	16.06138	2.39986	3.80956741	D	1	06/16/2016 8:09:37 AM	0.67368	  V 	0.67529	  V 	30.01	
32408	.000	18.000	226549.330	6070.030	4.04669	16.07408	2.40032	3.80918593	D	1	06/16/2016 8:09:42 AM	0.67368	  V 	0.67529	  V 	30.01	
32409	.000	18.000	226554.330	6075.030	4.05002	16.08678	2.39963	3.80880446	D	1	06/16/2016 8:09:47 AM	0.67368	  V 	0.67513	  V 	30.01	
32410	.000	18.000	226559.330	6080.030	4.05336	16.09947	2.39986	3.80872816	D	1	06/16/2016 8:09:52 AM	0.67368	  V 	0.67529	  V 	30.01	
32411	.000	18.000	226564.330	6085.030	4.05669	16.11217	2.39986	3.80842298	D	1	06/16/2016 8:09:57 AM	0.67336	  V 	0.67529	  V 	30.01	
32412	.000	18.000	226569.330	6090.030	4.06002	16.12486	2.39963	3.80819409	D	1	06/16/2016 8:10:02 AM	0.67352	  V 	0.67529	  V 	30.01	
32413	.000	18.000	226574.330	6095.030	4.06336	16.13756	2.39963	3.80796521	D	1	06/16/2016 8:10:07 AM	0.67368	  V 	0.67529	  V 	30.01	
32414	.000	18.000	226579.330	6100.030	4.06669	16.15025	2.39963	3.80766003	D	1	06/16/2016 8:10:12 AM	0.67352	  V 	0.67513	  V 	30.01	
32415	.000	18.000	226584.330	6105.030	4.07002	16.16294	2.40078	3.80735485	D	1	06/16/2016 8:10:17 AM	0.67368	  V 	0.67529	  V 	30.01	
32416	.000	18.000	226589.330	6110.030	4.07336	16.17563	2.39986	3.80712596	D	1	06/16/2016 8:10:22 AM	0.67368	  V 	0.67513	  V 	30.01	
32417	.000	18.000	226594.330	6115.030	4.07669	16.18832	2.40032	3.80689708	D	1	06/16/2016 8:10:27 AM	0.67368	  V 	0.67513	  V 	30.00	
32418	.000	18.000	226599.330	6120.030	4.08002	16.20101	2.40009	3.80666819	D	1	06/16/2016 8:10:32 AM	0.67368	  V 	0.67529	  V 	30.00	
32419	.000	18.000	226604.330	6125.030	4.08336	16.2137	2.39986	3.80628672	D	1	06/16/2016 8:10:37 AM	0.67368	  V 	0.67529	  V 	30.00	
32420	.000	18.000	226609.330	6130.030	4.08669	16.22639	2.39986	3.80613413	D	1	06/16/2016 8:10:42 AM	0.67352	  V 	0.67513	  V 	30.00	
32421	.000	18.000	226614.330	6135.030	4.09002	16.23907	2.40009	3.80575265	D	1	06/16/2016 8:10:47 AM	0.67352	  V 	0.67513	  V 	30.00	
32422	.000	18.000	226619.330	6140.030	4.09336	16.25176	2.39986	3.80560006	D	1	06/16/2016 8:10:52 AM	0.67368	  V 	0.67513	  V 	30.00	
32423	.000	18.000	226624.330	6145.030	4.09669	16.26445	2.39986	3.80514229	D	1	06/16/2016 8:10:57 AM	0.67368	  V 	0.67529	  V 	30.00	
32424	.000	18.000	226629.330	6150.030	4.10002	16.27713	2.40032	3.80491341	D	1	06/16/2016 8:11:02 AM	0.67368	  V 	0.67513	  V 	30.00	
32425	.000	18.000	226634.330	6155.030	4.10336	16.28981	2.39986	3.80468452	D	1	06/16/2016 8:11:07 AM	0.67352	  V 	0.67529	  V 	30.00	
32426	.000	18.000	226639.330	6160.030	4.10669	16.30249	2.40032	3.80445563	D	1	06/16/2016 8:11:12 AM	0.67368	  V 	0.67529	  V 	30.00	
32427	.000	18.000	226644.330	6165.030	4.11002	16.31518	2.39963	3.80430304	D	1	06/16/2016 8:11:17 AM	0.67352	  V 	0.67529	  V 	30.00	
32428	.000	18.000	226649.330	6170.030	4.11336	16.32786	2.39986	3.80392157	D	1	06/16/2016 8:11:22 AM	0.67336	  V 	0.67545	  V 	30.00	
32429	.000	18.000	226654.330	6175.030	4.11669	16.34054	2.39963	3.80369268	D	1	06/16/2016 8:11:27 AM	0.67352	  V 	0.67529	  V 	29.99	
32430	.000	18.000	226659.330	6180.030	4.12002	16.35321	2.39986	3.8034638	D	1	06/16/2016 8:11:32 AM	0.67352	  V 	0.67497	  V 	29.99	
32431	.000	18.000	226664.330	6185.030	4.12336	16.36589	2.40009	3.80331121	D	1	06/16/2016 8:11:37 AM	0.67368	  V 	0.67529	  V 	30.00	
32432	.000	18.000	226669.330	6190.030	4.12669	16.37857	2.40032	3.80285344	D	1	06/16/2016 8:11:42 AM	0.67368	  V 	0.67529	  V 	30.00	
32433	.000	18.000	226674.330	6195.030	4.13002	16.39125	2.39986	3.80270085	D	1	06/16/2016 8:11:47 AM	0.67368	  V 	0.67513	  V 	30.00	
32434	.000	18.000	226679.330	6200.030	4.13336	16.40392	2.39963	3.80247196	D	1	06/16/2016 8:11:52 AM	0.67352	  V 	0.67529	  V 	30.00	
32435	.000	18.000	226684.330	6205.030	4.13669	16.4166	2.39986	3.80216678	D	1	06/16/2016 8:11:57 AM	0.67352	  V 	0.67529	  V 	30.00	
32436	.000	18.000	226689.330	6210.030	4.14002	16.42927	2.39986	3.8019379	D	1	06/16/2016 8:12:02 AM	0.67352	  V 	0.67529	  V 	30.00	
32437	.000	18.000	226694.330	6215.030	4.14336	16.44194	2.39963	3.80155642	D	1	06/16/2016 8:12:07 AM	0.67368	  V 	0.67529	  V 	30.00	
32438	.000	18.000	226699.330	6220.030	4.14669	16.45461	2.40032	3.80125124	D	1	06/16/2016 8:12:12 AM	0.67352	  V 	0.67513	  V 	30.00	
32439	.000	18.000	226704.330	6225.030	4.15002	16.46728	2.40009	3.80102235	D	1	06/16/2016 8:12:17 AM	0.67368	  V 	0.67513	  V 	30.00	
32440	.000	18.000	226709.330	6230.030	4.15336	16.47995	2.39963	3.80071717	D	1	06/16/2016 8:12:22 AM	0.67352	  V 	0.67513	  V 	30.00	
32441	.000	18.000	226714.330	6235.030	4.15669	16.49262	2.40009	3.80056458	D	1	06/16/2016 8:12:27 AM	0.67352	  V 	0.67513	  V 	30.00	
32442	.000	18.000	226719.330	6240.030	4.16002	16.50529	2.39986	3.8003357	D	1	06/16/2016 8:12:32 AM	0.67383	  V 	0.67529	  V 	30.00	
32443	.000	18.000	226724.330	6245.030	4.16336	16.51796	2.3994	3.79995422	D	1	06/16/2016 8:12:37 AM	0.67352	  V 	0.67529	  V 	30.00	
32444	.000	18.000	226729.330	6250.030	4.16669	16.53062	2.39986	3.79972534	D	1	06/16/2016 8:12:42 AM	0.67352	  V 	0.67513	  V 	30.00	
32445	.000	18.000	226734.330	6255.030	4.17002	16.54329	2.40032	3.79942016	D	1	06/16/2016 8:12:48 AM	0.67352	  V 	0.67529	  V 	30.00	
32446	.000	18.000	226739.330	6260.030	4.17336	16.55595	2.40055	3.79926757	D	1	06/16/2016 8:12:52 AM	0.67352	  V 	0.67529	  V 	30.00	
32447	.000	18.000	226744.330	6265.030	4.17669	16.56862	2.39986	3.79888609	D	1	06/16/2016 8:12:58 AM	0.67368	  V 	0.67513	  V 	30.00	
32448	.000	18.000	226749.330	6270.030	4.18002	16.58128	2.40009	3.79858091	D	1	06/16/2016 8:13:02 AM	0.67368	  V 	0.67513	  V 	30.00	
32449	.000	18.000	226754.330	6275.030	4.18336	16.59394	2.40009	3.79827573	D	1	06/16/2016 8:13:08 AM	0.67352	  V 	0.67513	  V 	30.00	
32450	.000	18.000	226759.330	6280.030	4.18669	16.6066	2.40009	3.79819944	D	1	06/16/2016 8:13:12 AM	0.67368	  V 	0.67513	  V 	30.00	
32451	.000	18.000	226764.330	6285.030	4.19002	16.61926	2.40009	3.79774166	D	1	06/16/2016 8:13:18 AM	0.67368	  V 	0.67513	  V 	30.00	
32452	.000	18.000	226769.330	6290.030	4.19336	16.63192	2.39986	3.79758907	D	1	06/16/2016 8:13:22 AM	0.67352	  V 	0.67513	  V 	30.00	
32453	.000	18.000	226774.330	6295.030	4.19669	16.64458	2.40078	3.79736019	D	1	06/16/2016 8:13:28 AM	0.67368	  V 	0.67513	  V 	30.00	
32454	.000	18.000	226779.330	6300.030	4.20002	16.65724	2.40009	3.7971313	D	1	06/16/2016 8:13:32 AM	0.67368	  V 	0.67529	  V 	30.00	
32455	.000	18.000	226784.330	6305.030	4.20336	16.66989	2.39986	3.79682612	D	1	06/16/2016 8:13:37 AM	0.67368	  V 	0.67529	  V 	30.00	
32456	.000	18.000	226789.330	6310.030	4.20669	16.68255	2.39963	3.79652094	D	1	06/16/2016 8:13:42 AM	0.67368	  V 	0.67497	  V 	30.00	
32457	.000	18.000	226794.330	6315.030	4.21002	16.69521	2.40009	3.79621576	D	1	06/16/2016 8:13:47 AM	0.67368	  V 	0.67513	  V 	30.00	
32458	.000	18.000	226799.330	6320.030	4.21336	16.70786	2.39963	3.79598688	D	1	06/16/2016 8:13:52 AM	0.67368	  V 	0.67513	  V 	30.00	
32459	.000	18.000	226804.330	6325.030	4.21669	16.72051	2.40078	3.7956817	D	1	06/16/2016 8:13:57 AM	0.67368	  V 	0.67529	  V 	30.00	
32460	.000	18.000	226809.330	6330.030	4.22002	16.73316	2.39963	3.79545281	D	1	06/16/2016 8:14:02 AM	0.67368	  V 	0.67529	  V 	30.00	
32461	.000	18.000	226814.330	6335.030	4.22336	16.74582	2.39986	3.79514763	D	1	06/16/2016 8:14:07 AM	0.67368	  V 	0.67513	  V 	30.00	
32462	.000	18.000	226819.330	6340.030	4.22669	16.75847	2.39963	3.79491875	D	1	06/16/2016 8:14:12 AM	0.67352	  V 	0.67513	  V 	30.00	
32463	.000	18.000	226824.330	6345.030	4.23002	16.77112	2.39986	3.79468986	D	1	06/16/2016 8:14:17 AM	0.67352	  V 	0.67513	  V 	30.00	
32464	.000	18.000	226829.330	6350.030	4.23336	16.78376	2.40032	3.79438468	D	1	06/16/2016 8:14:22 AM	0.67368	  V 	0.67529	  V 	30.00	
32465	.000	18.000	226834.330	6355.030	4.23669	16.79641	2.40009	3.7940795	D	1	06/16/2016 8:14:27 AM	0.67352	  V 	0.67513	  V 	30.00	
32466	.000	18.000	226839.330	6360.030	4.24002	16.80906	2.40009	3.79377432	D	1	06/16/2016 8:14:32 AM	0.67368	  V 	0.67513	  V 	30.00	
32467	.000	18.000	226844.330	6365.030	4.24336	16.8217	2.40055	3.79346914	D	1	06/16/2016 8:14:37 AM	0.67352	  V 	0.67513	  V 	30.00	
32468	.000	18.000	226849.330	6370.030	4.24669	16.83435	2.39986	3.79339284	D	1	06/16/2016 8:14:42 AM	0.67352	  V 	0.67513	  V 	30.00	
32469	.000	18.000	226854.330	6375.030	4.25002	16.84699	2.40032	3.79308766	D	1	06/16/2016 8:14:47 AM	0.67368	  V 	0.67513	  V 	30.00	
32470	.000	18.000	226859.330	6380.030	4.25336	16.85964	2.40032	3.79285878	D	1	06/16/2016 8:14:52 AM	0.67368	  V 	0.67529	  V 	30.00	
32471	.000	18.000	226864.330	6385.030	4.25669	16.87228	2.39986	3.7924773	D	1	06/16/2016 8:14:57 AM	0.67368	  V 	0.67529	  V 	30.00	
32472	.000	18.000	226869.330	6390.030	4.26002	16.88492	2.40055	3.79224842	D	1	06/16/2016 8:15:02 AM	0.67352	  V 	0.67513	  V 	30.00	
32473	.000	18.000	226874.330	6395.030	4.26336	16.89756	2.40032	3.79209583	D	1	06/16/2016 8:15:07 AM	0.67368	  V 	0.67529	  V 	30.00	
32474	.000	18.000	226879.330	6400.030	4.26669	16.9102	2.40009	3.79179065	D	1	06/16/2016 8:15:12 AM	0.67368	  V 	0.67513	  V 	30.00	
32475	.000	18.000	226884.330	6405.030	4.27002	16.92284	2.40055	3.79140917	D	1	06/16/2016 8:15:17 AM	0.67352	  V 	0.67513	  V 	30.00	
32476	.000	18.000	226889.330	6410.030	4.27336	16.93548	2.40009	3.79118029	D	1	06/16/2016 8:15:22 AM	0.67352	  V 	0.67513	  V 	30.00	
32477	.000	18.000	226894.330	6415.030	4.27669	16.94811	2.3994	3.7908751	D	1	06/16/2016 8:15:27 AM	0.67368	  V 	0.67513	  V 	30.00	
32478	.000	18.000	226899.330	6420.030	4.28002	16.96075	2.39963	3.79064622	D	1	06/16/2016 8:15:32 AM	0.67368	  V 	0.67513	  V 	30.00	
32479	.000	18.000	226904.330	6425.030	4.28336	16.97339	2.40078	3.79041733	D	1	06/16/2016 8:15:37 AM	0.67352	  V 	0.67529	  V 	30.00	
32480	.000	18.000	226909.330	6430.030	4.28669	16.98602	2.40032	3.79011215	D	1	06/16/2016 8:15:42 AM	0.67368	  V 	0.67529	  V 	30.00	
32481	.000	18.000	226914.330	6435.030	4.29002	16.99865	2.40009	3.78988327	D	1	06/16/2016 8:15:47 AM	0.67352	  V 	0.67513	  V 	30.00	
32482	.000	18.000	226919.330	6440.030	4.29336	17.01129	2.40032	3.78965438	D	1	06/16/2016 8:15:52 AM	0.67352	  V 	0.67497	  V 	30.00	
32483	.000	18.000	226924.330	6445.030	4.29669	17.02392	2.40009	3.7894255	D	1	06/16/2016 8:15:57 AM	0.67352	  V 	0.67529	  V 	30.00	
32484	.000	18.000	226929.330	6450.030	4.30002	17.03655	2.39986	3.78912032	D	1	06/16/2016 8:16:02 AM	0.67368	  V 	0.67513	  V 	30.00	
32485	.000	18.000	226934.330	6455.030	4.30336	17.04918	2.40055	3.78881514	D	1	06/16/2016 8:16:07 AM	0.67368	  V 	0.67513	  V 	30.00	
32486	.000	18.000	226939.330	6460.030	4.30669	17.06181	2.39986	3.78850996	D	1	06/16/2016 8:16:12 AM	0.67368	  V 	0.67497	  V 	30.00	
32487	.000	18.000	226944.330	6465.030	4.31002	17.07444	2.40009	3.78820478	D	1	06/16/2016 8:16:17 AM	0.67368	  V 	0.67513	  V 	30.00	
32488	.000	18.000	226949.330	6470.030	4.31336	17.08706	2.39986	3.78812848	D	1	06/16/2016 8:16:22 AM	0.67352	  V 	0.67529	  V 	30.00	
32489	.000	18.000	226954.330	6475.030	4.31669	17.09969	2.40009	3.78767071	D	1	06/16/2016 8:16:27 AM	0.67352	  V 	0.67513	  V 	30.00	
32490	.000	18.000	226959.330	6480.030	4.32002	17.11232	2.40032	3.78744182	D	1	06/16/2016 8:16:32 AM	0.67368	  V 	0.67513	  V 	30.00	
32491	.000	18.000	226964.330	6485.030	4.32336	17.12494	2.40055	3.78713664	D	1	06/16/2016 8:16:37 AM	0.67352	  V 	0.67529	  V 	30.00	
32492	.000	18.000	226969.330	6490.030	4.32669	17.13756	2.39963	3.78690776	D	1	06/16/2016 8:16:42 AM	0.67368	  V 	0.67513	  V 	30.00	
32493	.000	18.000	226974.330	6495.030	4.33002	17.15019	2.3994	3.78675517	D	1	06/16/2016 8:16:47 AM	0.67352	  V 	0.67513	  V 	30.00	
32494	.000	18.000	226979.330	6500.030	4.33336	17.16281	2.40009	3.78637369	D	1	06/16/2016 8:16:52 AM	0.67368	  V 	0.67529	  V 	30.00	
32495	.000	18.000	226984.330	6505.030	4.33669	17.17543	2.39986	3.78614481	D	1	06/16/2016 8:16:57 AM	0.67352	  V 	0.67529	  V 	30.00	
32496	.000	18.000	226989.330	6510.030	4.34002	17.18805	2.40032	3.78591592	D	1	06/16/2016 8:17:02 AM	0.67352	  V 	0.67513	  V 	30.00	
32497	.000	18.000	226994.330	6515.030	4.34336	17.20067	2.39918	3.78568704	D	1	06/16/2016 8:17:07 AM	0.67368	  V 	0.67513	  V 	30.00	
32498	.000	18.000	226999.330	6520.030	4.34669	17.21329	2.40055	3.78530556	D	1	06/16/2016 8:17:12 AM	0.67368	  V 	0.67513	  V 	29.99	
32499	.000	18.000	227004.330	6525.030	4.35002	17.2259	2.40032	3.78492409	D	1	06/16/2016 8:17:17 AM	0.67352	  V 	0.67513	  V 	29.99	
32500	.000	18.000	227009.330	6530.030	4.35336	17.23852	2.40009	3.7846952	D	1	06/16/2016 8:17:22 AM	0.67352	  V 	0.67513	  V 	30.00	
32501	.000	18.000	227014.330	6535.030	4.35669	17.25114	2.40078	3.78454261	D	1	06/16/2016 8:17:27 AM	0.67368	  V 	0.67513	  V 	30.00	
32502	.000	18.000	227019.330	6540.030	4.36002	17.26375	2.39986	3.78423743	D	1	06/16/2016 8:17:32 AM	0.67368	  V 	0.67529	  V 	30.00	
32503	.000	18.000	227024.330	6545.030	4.36336	17.27637	2.40032	3.78408484	D	1	06/16/2016 8:17:37 AM	0.67352	  V 	0.67529	  V 	30.00	
32504	.000	18.000	227029.330	6550.030	4.36669	17.28898	2.39986	3.78377966	D	1	06/16/2016 8:17:42 AM	0.67368	  V 	0.67513	  V 	30.00	
32505	.000	18.000	227034.330	6555.030	4.37002	17.30159	2.40009	3.78347448	D	1	06/16/2016 8:17:47 AM	0.67352	  V 	0.67529	  V 	30.00	
32506	.000	18.000	227039.330	6560.030	4.37336	17.3142	2.39963	3.78324559	D	1	06/16/2016 8:17:52 AM	0.67336	  V 	0.67560	  V 	30.00	
32507	.000	18.000	227044.330	6565.030	4.37669	17.32681	2.40101	3.78301671	D	1	06/16/2016 8:17:57 AM	0.67352	  V 	0.67529	  V 	30.00	
32508	.000	18.000	227049.330	6570.030	4.38002	17.33942	2.40055	3.78255894	D	1	06/16/2016 8:18:02 AM	0.67352	  V 	0.67513	  V 	30.00	
32509	.000	18.000	227054.330	6575.030	4.38336	17.35203	2.40009	3.78233005	D	1	06/16/2016 8:18:07 AM	0.67368	  V 	0.67513	  V 	30.00	
32510	.000	18.000	227059.330	6580.030	4.38669	17.36464	2.40009	3.78210117	D	1	06/16/2016 8:18:12 AM	0.67352	  V 	0.67513	  V 	30.00	
32511	.000	18.000	227064.330	6585.030	4.39002	17.37724	2.40009	3.78187228	D	1	06/16/2016 8:18:17 AM	0.67352	  V 	0.67513	  V 	30.00	
32512	.000	18.000	227069.330	6590.030	4.39336	17.38985	2.40009	3.7815671	D	1	06/16/2016 8:18:22 AM	0.67352	  V 	0.67529	  V 	30.00	
32513	.000	18.000	227074.330	6595.030	4.39669	17.40246	2.40009	3.78133822	D	1	06/16/2016 8:18:27 AM	0.67352	  V 	0.67529	  V 	30.00	
32514	.000	18.000	227079.330	6600.030	4.40002	17.41506	2.39986	3.78103304	D	1	06/16/2016 8:18:32 AM	0.67368	  V 	0.67513	  V 	30.00	
32515	.000	18.000	227084.330	6605.030	4.40336	17.42766	2.39963	3.78080415	D	1	06/16/2016 8:18:37 AM	0.67368	  V 	0.67529	  V 	30.00	
32516	.000	18.000	227089.330	6610.030	4.40669	17.44026	2.40009	3.78065156	D	1	06/16/2016 8:18:42 AM	0.67368	  V 	0.67513	  V 	30.00	
32517	.000	18.000	227094.330	6615.030	4.41002	17.45287	2.40009	3.78027008	D	1	06/16/2016 8:18:47 AM	0.67352	  V 	0.67529	  V 	30.00	
32518	.000	18.000	227099.330	6620.030	4.41336	17.46547	2.40009	3.7799649	D	1	06/16/2016 8:18:53 AM	0.67352	  V 	0.67529	  V 	30.00	
32519	.000	18.000	227104.330	6625.030	4.41669	17.47807	2.40009	3.77973602	D	1	06/16/2016 8:18:57 AM	0.67368	  V 	0.67513	  V 	30.00	
32520	.000	18.000	227109.330	6630.030	4.42002	17.49066	2.40009	3.77943084	D	1	06/16/2016 8:19:03 AM	0.67352	  V 	0.67513	  V 	30.00	
32521	.000	18.000	227114.330	6635.030	4.42336	17.50326	2.39986	3.77912566	D	1	06/16/2016 8:19:07 AM	0.67352	  V 	0.67529	  V 	30.00	
32522	.000	18.000	227119.330	6640.030	4.42669	17.51586	2.39963	3.77889677	D	1	06/16/2016 8:19:13 AM	0.67352	  V 	0.67529	  V 	29.99	
32523	.000	18.000	227124.330	6645.030	4.43002	17.52846	2.40055	3.77866789	D	1	06/16/2016 8:19:17 AM	0.67352	  V 	0.67529	  V 	29.99	
32524	.000	18.000	227129.330	6650.030	4.43336	17.54105	2.39986	3.77828641	D	1	06/16/2016 8:19:23 AM	0.67352	  V 	0.67529	  V 	30.00	
32525	.000	18.000	227134.330	6655.030	4.43669	17.55364	2.40032	3.77821012	D	1	06/16/2016 8:19:27 AM	0.67336	  V 	0.67513	  V 	30.00	
32526	.000	18.000	227139.330	6660.030	4.44002	17.56624	2.40009	3.77782864	D	1	06/16/2016 8:19:32 AM	0.67352	  V 	0.67513	  V 	30.00	
32527	.000	18.000	227144.330	6665.030	4.44336	17.57883	2.39986	3.77759976	D	1	06/16/2016 8:19:37 AM	0.67352	  V 	0.67513	  V 	30.00	
32528	.000	18.000	227149.330	6670.030	4.44669	17.59142	2.40009	3.77737087	D	1	06/16/2016 8:19:42 AM	0.67368	  V 	0.67513	  V 	30.00	
32529	.000	18.000	227154.330	6675.030	4.45002	17.60401	2.40032	3.77706569	D	1	06/16/2016 8:19:47 AM	0.67352	  V 	0.67513	  V 	30.00	
32530	.000	18.000	227159.330	6680.030	4.45336	17.6166	2.39963	3.77676051	D	1	06/16/2016 8:19:52 AM	0.67368	  V 	0.67513	  V 	30.00	
32531	.000	18.000	227164.330	6685.030	4.45669	17.62919	2.40009	3.77645533	D	1	06/16/2016 8:19:57 AM	0.67368	  V 	0.67513	  V 	30.00	
32532	.000	18.000	227169.330	6690.030	4.46002	17.64178	2.40009	3.77615015	D	1	06/16/2016 8:20:02 AM	0.67368	  V 	0.67513	  V 	30.00	
32533	.000	18.000	227174.330	6695.030	4.46336	17.65437	2.40032	3.77599756	D	1	06/16/2016 8:20:07 AM	0.67368	  V 	0.67513	  V 	30.00	
32534	.000	18.000	227179.330	6700.030	4.46669	17.66695	2.39986	3.77569238	D	1	06/16/2016 8:20:12 AM	0.67352	  V 	0.67513	  V 	30.00	
32535	.000	18.000	227184.330	6705.030	4.47002	17.67954	2.39986	3.7753109	D	1	06/16/2016 8:20:17 AM	0.67352	  V 	0.67513	  V 	30.00	
32536	.000	18.000	227189.330	6710.030	4.47336	17.69212	2.40009	3.77515831	D	1	06/16/2016 8:20:22 AM	0.67352	  V 	0.67513	  V 	30.00	
32537	.000	18.000	227194.330	6715.030	4.47669	17.70471	2.40009	3.77485313	D	1	06/16/2016 8:20:27 AM	0.67368	  V 	0.67513	  V 	30.00	
32538	.000	18.000	227199.330	6720.030	4.48002	17.71729	2.40009	3.77462425	D	1	06/16/2016 8:20:32 AM	0.67368	  V 	0.67529	  V 	30.00	
32539	.000	18.000	227204.330	6725.030	4.48336	17.72987	2.40032	3.77439536	D	1	06/16/2016 8:20:37 AM	0.67368	  V 	0.67513	  V 	30.00	
32540	.000	18.000	227209.330	6730.030	4.48669	17.74245	2.40032	3.77424277	D	1	06/16/2016 8:20:42 AM	0.67352	  V 	0.67513	  V 	30.00	
32541	.000	18.000	227214.330	6735.030	4.49002	17.75503	2.40009	3.773785	D	1	06/16/2016 8:20:47 AM	0.67352	  V 	0.67529	  V 	30.00	
32542	.000	18.000	227219.330	6740.030	4.49336	17.76761	2.39986	3.77355612	D	1	06/16/2016 8:20:52 AM	0.67352	  V 	0.67529	  V 	30.00	
32543	.000	18.000	227224.330	6745.030	4.49669	17.78019	2.40055	3.77332723	D	1	06/16/2016 8:20:57 AM	0.67368	  V 	0.67513	  V 	30.00	
32544	.000	18.000	227229.330	6750.030	4.50002	17.79276	2.39963	3.77286946	D	1	06/16/2016 8:21:02 AM	0.67352	  V 	0.67529	  V 	30.00	
32545	.000	18.000	227234.330	6755.030	4.50336	17.80534	2.40009	3.77264057	D	1	06/16/2016 8:21:07 AM	0.67352	  V 	0.67529	  V 	30.00	
32546	.000	18.000	227239.330	6760.030	4.50669	17.81792	2.39986	3.77241169	D	1	06/16/2016 8:21:12 AM	0.67352	  V 	0.67513	  V 	30.00	
32547	.000	18.000	227244.330	6765.030	4.51002	17.83049	2.39986	3.77210651	D	1	06/16/2016 8:21:17 AM	0.67352	  V 	0.67529	  V 	30.00	
32548	.000	18.000	227249.330	6770.030	4.51336	17.84306	2.40032	3.77195392	D	1	06/16/2016 8:21:22 AM	0.67368	  V 	0.67529	  V 	30.00	
32549	.000	18.000	227254.330	6775.030	4.51669	17.85564	2.39986	3.77172503	D	1	06/16/2016 8:21:27 AM	0.67352	  V 	0.67529	  V 	30.00	
32550	.000	18.000	227259.330	6780.030	4.52002	17.86821	2.40032	3.77134356	D	1	06/16/2016 8:21:32 AM	0.67368	  V 	0.67513	  V 	30.00	
32551	.000	18.000	227264.330	6785.030	4.52336	17.88078	2.40009	3.77111467	D	1	06/16/2016 8:21:37 AM	0.67368	  V 	0.67529	  V 	30.00	
32552	.000	18.000	227269.330	6790.030	4.52669	17.89335	2.40009	3.77080949	D	1	06/16/2016 8:21:42 AM	0.67352	  V 	0.67497	  V 	30.00	
32553	.000	18.000	227274.330	6795.030	4.53002	17.90592	2.39963	3.7706569	D	1	06/16/2016 8:21:47 AM	0.67368	  V 	0.67513	  V 	30.00	
32554	.000	18.000	227279.330	6800.030	4.53336	17.91849	2.39963	3.77042802	D	1	06/16/2016 8:21:52 AM	0.67352	  V 	0.67513	  V 	30.00	
32555	.000	18.000	227284.330	6805.030	4.53669	17.93105	2.40009	3.77012284	D	1	06/16/2016 8:21:57 AM	0.67368	  V 	0.67529	  V 	30.00	
32556	.000	18.000	227289.330	6810.030	4.54002	17.94362	2.40078	3.76974136	D	1	06/16/2016 8:22:02 AM	0.67368	  V 	0.67513	  V 	30.00	
32557	.000	18.000	227294.330	6815.030	4.54336	17.95619	2.39986	3.76951247	D	1	06/16/2016 8:22:07 AM	0.67352	  V 	0.67529	  V 	30.00	
32558	.000	18.000	227299.330	6820.030	4.54669	17.96875	2.40009	3.769131	D	1	06/16/2016 8:22:12 AM	0.67368	  V 	0.67529	  V 	30.00	
32559	.000	18.000	227304.330	6825.030	4.55002	17.98131	2.39963	3.76897841	D	1	06/16/2016 8:22:17 AM	0.67368	  V 	0.67529	  V 	30.00	
32560	.000	18.000	227309.330	6830.030	4.55336	17.99388	2.39986	3.76867323	D	1	06/16/2016 8:22:22 AM	0.67352	  V 	0.67513	  V 	30.00	
32561	.000	18.000	227314.330	6835.030	4.55669	18.00644	2.40055	3.76844434	D	1	06/16/2016 8:22:27 AM	0.67368	  V 	0.67513	  V 	30.00	
32562	.000	18.000	227319.330	6840.030	4.56002	18.019	2.40032	3.76806287	D	1	06/16/2016 8:22:32 AM	0.67352	  V 	0.67529	  V 	30.00	
32563	.000	18.000	227324.330	6845.030	4.56336	18.03156	2.3994	3.76783398	D	1	06/16/2016 8:22:37 AM	0.67352	  V 	0.67513	  V 	30.00	
32564	.000	18.000	227329.330	6850.030	4.56669	18.04412	2.39986	3.7676051	D	1	06/16/2016 8:22:42 AM	0.67336	  V 	0.67513	  V 	30.00	
32565	.000	18.000	227334.330	6855.030	4.57002	18.05668	2.40078	3.76737621	D	1	06/16/2016 8:22:47 AM	0.67352	  V 	0.67513	  V 	30.00	
32566	.000	18.000	227339.330	6860.030	4.57336	18.06924	2.39986	3.76714733	D	1	06/16/2016 8:22:52 AM	0.67352	  V 	0.67529	  V 	30.00	
32567	.000	18.000	227344.330	6865.030	4.57669	18.08179	2.40009	3.76684215	D	1	06/16/2016 8:22:57 AM	0.67368	  V 	0.67513	  V 	30.00	
32568	.000	18.000	227349.330	6870.030	4.58002	18.09435	2.40032	3.76661326	D	1	06/16/2016 8:23:02 AM	0.67383	  V 	0.67529	  V 	30.00	
32569	.000	18.000	227354.330	6875.030	4.58336	18.1069	2.39986	3.76607919	D	1	06/16/2016 8:23:07 AM	0.67352	  V 	0.67513	  V 	30.00	
32570	.000	18.000	227359.330	6880.030	4.58669	18.11946	2.40032	3.7660029	D	1	06/16/2016 8:23:12 AM	0.67352	  V 	0.67513	  V 	30.00	
32571	.000	18.000	227364.330	6885.030	4.59002	18.13201	2.40009	3.76569772	D	1	06/16/2016 8:23:17 AM	0.67368	  V 	0.67529	  V 	30.00	
32572	.000	18.000	227369.330	6890.030	4.59336	18.14456	2.39963	3.76546883	D	1	06/16/2016 8:23:22 AM	0.67352	  V 	0.67529	  V 	30.00	
32573	.000	18.000	227374.330	6895.030	4.59669	18.15711	2.40009	3.76516365	D	1	06/16/2016 8:23:27 AM	0.67368	  V 	0.67529	  V 	30.00	
32574	.000	18.000	227379.330	6900.030	4.60002	18.16966	2.40009	3.76493477	D	1	06/16/2016 8:23:32 AM	0.67368	  V 	0.67513	  V 	30.00	
32575	.000	18.000	227384.330	6905.030	4.60336	18.18221	2.40009	3.76462959	D	1	06/16/2016 8:23:37 AM	0.67352	  V 	0.67513	  V 	30.00	
32576	.000	18.000	227389.330	6910.030	4.60669	18.19476	2.40009	3.7644007	D	1	06/16/2016 8:23:42 AM	0.67352	  V 	0.67513	  V 	30.00	
32577	.000	18.000	227394.330	6915.030	4.61002	18.20731	2.40032	3.76409552	D	1	06/16/2016 8:23:47 AM	0.67368	  V 	0.67513	  V 	30.00	
32578	.000	18.000	227399.330	6920.030	4.61336	18.21986	2.40009	3.76386664	D	1	06/16/2016 8:23:52 AM	0.67368	  V 	0.67513	  V 	30.00	
32579	.000	18.000	227404.330	6925.030	4.61669	18.2324	2.40009	3.76371405	D	1	06/16/2016 8:23:57 AM	0.67368	  V 	0.67513	  V 	30.00	
32580	.000	18.000	227409.330	6930.030	4.62002	18.24495	2.40032	3.76340887	D	1	06/16/2016 8:24:02 AM	0.67352	  V 	0.67513	  V 	30.00	
32581	.000	18.000	227414.330	6935.030	4.62336	18.25749	2.39963	3.76302739	D	1	06/16/2016 8:24:07 AM	0.67368	  V 	0.67529	  V 	30.00	
32582	.000	18.000	227419.330	6940.030	4.62669	18.27003	2.39986	3.76272221	D	1	06/16/2016 8:24:12 AM	0.67336	  V 	0.67513	  V 	30.00	
32583	.000	18.000	227424.330	6945.030	4.63002	18.28258	2.40055	3.76241703	D	1	06/16/2016 8:24:17 AM	0.67352	  V 	0.67513	  V 	30.00	
32584	.000	18.000	227429.330	6950.030	4.63336	18.29512	2.40055	3.76226444	D	1	06/16/2016 8:24:22 AM	0.67368	  V 	0.67513	  V 	30.00	
32585	.000	18.000	227434.330	6955.030	4.63669	18.30766	2.40009	3.76188296	D	1	06/16/2016 8:24:27 AM	0.67368	  V 	0.67513	  V 	30.00	
32586	.000	18.000	227439.330	6960.030	4.64002	18.3202	2.40032	3.76173037	D	1	06/16/2016 8:24:32 AM	0.67368	  V 	0.67529	  V 	30.00	
32587	.000	18.000	227444.330	6965.030	4.64336	18.33274	2.39986	3.7613489	D	1	06/16/2016 8:24:37 AM	0.67352	  V 	0.67529	  V 	30.00	
32588	.000	18.000	227449.330	6970.030	4.64669	18.34527	2.39963	3.76119631	D	1	06/16/2016 8:24:42 AM	0.67336	  V 	0.67529	  V 	30.00	
32589	.000	18.000	227454.330	6975.030	4.65002	18.35781	2.40009	3.76081483	D	1	06/16/2016 8:24:47 AM	0.67352	  V 	0.67529	  V 	30.00	
32590	.000	18.000	227459.330	6980.030	4.65336	18.37035	2.40009	3.76058595	D	1	06/16/2016 8:24:52 AM	0.67336	  V 	0.67513	  V 	30.00	
32591	.000	18.000	227464.330	6985.030	4.65669	18.38288	2.39986	3.76028077	D	1	06/16/2016 8:24:58 AM	0.67368	  V 	0.67513	  V 	30.00	
32592	.000	18.000	227469.330	6990.030	4.66002	18.39542	2.39986	3.75997559	D	1	06/16/2016 8:25:02 AM	0.67352	  V 	0.67497	  V 	30.00	
32593	.000	18.000	227474.330	6995.030	4.66336	18.40795	2.40009	3.75967041	D	1	06/16/2016 8:25:08 AM	0.67368	  V 	0.67529	  V 	30.00	
32594	.000	18.000	227479.330	7000.030	4.66669	18.42048	2.40009	3.75936522	D	1	06/16/2016 8:25:12 AM	0.67368	  V 	0.67529	  V 	30.00	
32595	.000	18.000	227484.330	7005.030	4.67002	18.43301	2.40009	3.75921263	D	1	06/16/2016 8:25:18 AM	0.67352	  V 	0.67513	  V 	30.00	
32596	.000	18.000	227489.330	7010.030	4.67336	18.44554	2.39986	3.75890745	D	1	06/16/2016 8:25:22 AM	0.67368	  V 	0.67529	  V 	30.00	
32597	.000	18.000	227494.330	7015.030	4.67669	18.45807	2.40009	3.75867857	D	1	06/16/2016 8:25:28 AM	0.67368	  V 	0.67513	  V 	30.00	
32598	.000	18.000	227499.330	7020.030	4.68002	18.4706	2.40009	3.75844968	D	1	06/16/2016 8:25:32 AM	0.67352	  V 	0.67529	  V 	30.00	
32599	.000	18.000	227504.330	7025.030	4.68336	18.48313	2.39986	3.7581445	D	1	06/16/2016 8:25:37 AM	0.67352	  V 	0.67529	  V 	30.00	
32600	.000	18.000	227509.330	7030.030	4.68669	18.49565	2.39986	3.75783932	D	1	06/16/2016 8:25:42 AM	0.67352	  V 	0.67497	  V 	30.00	
32601	.000	18.000	227514.330	7035.030	4.69002	18.50818	2.39986	3.75761044	D	1	06/16/2016 8:25:47 AM	0.67352	  V 	0.67513	  V 	30.00	
32602	.000	18.000	227519.330	7040.030	4.69336	18.52071	2.39986	3.75738155	D	1	06/16/2016 8:25:52 AM	0.67352	  V 	0.67513	  V 	30.00	
32603	.000	18.000	227524.330	7045.030	4.69669	18.53323	2.39986	3.75715267	D	1	06/16/2016 8:25:57 AM	0.67352	  V 	0.67513	  V 	30.00	
32604	.000	18.000	227529.330	7050.030	4.70002	18.54575	2.39963	3.75677119	D	1	06/16/2016 8:26:02 AM	0.67336	  V 	0.67513	  V 	30.00	
32605	.000	18.000	227534.330	7055.030	4.70336	18.55828	2.39986	3.75654231	D	1	06/16/2016 8:26:07 AM	0.67352	  V 	0.67529	  V 	30.00	
32606	.000	18.000	227539.330	7060.030	4.70669	18.5708	2.40032	3.75623713	D	1	06/16/2016 8:26:12 AM	0.67352	  V 	0.67513	  V 	30.00	
32607	.000	18.000	227544.330	7065.030	4.71002	18.58332	2.40009	3.75593194	D	1	06/16/2016 8:26:17 AM	0.67368	  V 	0.67513	  V 	30.00	
32608	.000	18.000	227549.330	7070.030	4.71336	18.59584	2.40032	3.75570306	D	1	06/16/2016 8:26:22 AM	0.67352	  V 	0.67513	  V 	30.00	
32609	.000	18.000	227554.330	7075.030	4.71669	18.60836	2.40032	3.75547417	D	1	06/16/2016 8:26:27 AM	0.67368	  V 	0.67545	  V 	30.00	
32610	.000	18.000	227559.330	7080.030	4.72002	18.62087	2.40032	3.7550927	D	1	06/16/2016 8:26:32 AM	0.67352	  V 	0.67513	  V 	30.00	
32611	.000	18.000	227564.330	7085.030	4.72336	18.63339	2.40009	3.75494011	D	1	06/16/2016 8:26:37 AM	0.67352	  V 	0.67513	  V 	30.00	
32612	.000	18.000	227569.330	7090.030	4.72669	18.64591	2.39963	3.75455863	D	1	06/16/2016 8:26:42 AM	0.67352	  V 	0.67529	  V 	30.00	
32613	.000	18.000	227574.330	7095.030	4.73002	18.65842	2.39895	3.75440604	D	1	06/16/2016 8:26:47 AM	0.67352	  V 	0.67529	  V 	30.00	
32614	.000	18.000	227579.330	7100.030	4.73336	18.67094	2.39963	3.75417716	D	1	06/16/2016 8:26:52 AM	0.67368	  V 	0.67513	  V 	30.00	
32615	.000	18.000	227584.330	7105.030	4.73669	18.68345	2.40009	3.75379568	D	1	06/16/2016 8:26:57 AM	0.67352	  V 	0.67529	  V 	30.00	
32616	.000	18.000	227589.330	7110.030	4.74002	18.69596	2.40009	3.7534905	D	1	06/16/2016 8:27:02 AM	0.67352	  V 	0.67513	  V 	30.00	
32617	.000	18.000	227594.330	7115.030	4.74336	18.70847	2.39986	3.75333791	D	1	06/16/2016 8:27:07 AM	0.67368	  V 	0.67513	  V 	30.00	
32618	.000	18.000	227599.330	7120.030	4.74669	18.72098	2.40009	3.75295644	D	1	06/16/2016 8:27:12 AM	0.67368	  V 	0.67513	  V 	30.00	
32619	.000	18.000	227604.330	7125.030	4.75002	18.73349	2.39963	3.75265126	D	1	06/16/2016 8:27:17 AM	0.67368	  V 	0.67513	  V 	30.00	
32620	.000	18.000	227609.330	7130.030	4.75336	18.746	2.3994	3.75249866	D	1	06/16/2016 8:27:22 AM	0.67352	  V 	0.67513	  V 	30.00	
32621	.000	18.000	227614.330	7135.030	4.75669	18.75851	2.39986	3.75219348	D	1	06/16/2016 8:27:27 AM	0.67368	  V 	0.67497	  V 	30.00	
32622	.000	18.000	227619.330	7140.030	4.76002	18.77102	2.40055	3.7518883	D	1	06/16/2016 8:27:32 AM	0.67352	  V 	0.67529	  V 	30.00	
32623	.000	18.000	227624.330	7145.030	4.76336	18.78352	2.40009	3.75158312	D	1	06/16/2016 8:27:37 AM	0.67352	  V 	0.67529	  V 	30.00	
32624	.000	18.000	227629.330	7150.030	4.76669	18.79603	2.40032	3.75143053	D	1	06/16/2016 8:27:42 AM	0.67352	  V 	0.67513	  V 	30.00	
32625	.000	18.000	227634.330	7155.030	4.77002	18.80853	2.39986	3.75120165	D	1	06/16/2016 8:27:47 AM	0.67352	  V 	0.67545	  V 	30.00	
32626	.000	18.000	227639.330	7160.030	4.77336	18.82103	2.39963	3.75089647	D	1	06/16/2016 8:27:52 AM	0.67352	  V 	0.67513	  V 	30.00	
32627	.000	18.000	227644.330	7165.030	4.77669	18.83354	2.39963	3.75059129	D	1	06/16/2016 8:27:57 AM	0.67352	  V 	0.67513	  V 	30.00	
32628	.000	18.000	227649.330	7170.030	4.78002	18.84604	2.40009	3.7503624	D	1	06/16/2016 8:28:02 AM	0.67352	  V 	0.67497	  V 	29.99	
32629	.000	18.000	227654.330	7175.030	4.78336	18.85854	2.40009	3.75005722	D	1	06/16/2016 8:28:07 AM	0.67352	  V 	0.67529	  V 	29.99	
32630	.000	18.000	227659.330	7180.030	4.78669	18.87104	2.40009	3.74975204	D	1	06/16/2016 8:28:12 AM	0.67368	  V 	0.67513	  V 	29.99	
32631	.000	18.000	227664.330	7185.030	4.79002	18.88354	2.40009	3.74937057	D	1	06/16/2016 8:28:17 AM	0.67368	  V 	0.67513	  V 	29.99	
32632	.000	18.000	227669.330	7190.030	4.79336	18.89604	2.40032	3.74921798	D	1	06/16/2016 8:28:22 AM	0.67368	  V 	0.67513	  V 	30.00	
32633	.000	18.000	227674.330	7195.030	4.79669	18.90853	2.40032	3.74891279	D	1	06/16/2016 8:28:27 AM	0.67368	  V 	0.67497	  V 	30.00	
32634	.000	18.000	227679.330	7200.030	4.80002	18.92103	2.39986	3.74868391	D	1	06/16/2016 8:28:32 AM	0.67368	  V 	0.67513	  V 	30.00	
32635	.000	18.000	227684.330	7205.030	4.80336	18.93352	2.40032	3.74845502	D	1	06/16/2016 8:28:37 AM	0.67336	  V 	0.67529	  V 	30.00	
32636	.000	18.000	227689.330	7210.030	4.80669	18.94602	2.3994	3.74822614	D	1	06/16/2016 8:28:42 AM	0.67352	  V 	0.67497	  V 	30.00	
32637	.000	18.000	227694.330	7215.030	4.81002	18.95851	2.40009	3.74792096	D	1	06/16/2016 8:28:47 AM	0.67368	  V 	0.67513	  V 	30.00	
32638	.000	18.000	227699.330	7220.030	4.81336	18.97101	2.40009	3.74753948	D	1	06/16/2016 8:28:52 AM	0.67368	  V 	0.67513	  V 	30.00	
32639	.000	18.000	227704.330	7225.030	4.81669	18.9835	2.40009	3.7473106	D	1	06/16/2016 8:28:57 AM	0.67352	  V 	0.67497	  V 	30.00	
32640	.000	18.000	227709.330	7230.030	4.82002	18.99599	2.3994	3.74715801	D	1	06/16/2016 8:29:02 AM	0.67368	  V 	0.67497	  V 	29.99	
32641	.000	18.000	227714.330	7235.030	4.82336	19.00848	2.3994	3.74685283	D	1	06/16/2016 8:29:07 AM	0.67352	  V 	0.67529	  V 	29.99	
32642	.000	18.000	227719.330	7240.030	4.82669	19.02097	2.3994	3.74654765	D	1	06/16/2016 8:29:12 AM	0.67352	  V 	0.67513	  V 	29.99	
32643	.000	18.000	227724.330	7245.030	4.83002	19.03345	2.40055	3.74616617	D	1	06/16/2016 8:29:17 AM	0.67352	  V 	0.67529	  V 	29.99	
32644	.000	18.000	227729.330	7250.030	4.83336	19.04594	2.39986	3.74608988	D	1	06/16/2016 8:29:22 AM	0.67352	  V 	0.67529	  V 	29.99	
32645	.000	18.000	227734.330	7255.030	4.83669	19.05843	2.39963	3.7457084	D	1	06/16/2016 8:29:27 AM	0.67368	  V 	0.67529	  V 	29.99	
32646	.000	18.000	227739.330	7260.030	4.84002	19.07091	2.40078	3.74547951	D	1	06/16/2016 8:29:32 AM	0.67368	  V 	0.67529	  V 	30.00	
32647	.000	18.000	227744.330	7265.030	4.84336	19.0834	2.40032	3.74509804	D	1	06/16/2016 8:29:37 AM	0.67352	  V 	0.67513	  V 	30.00	
32648	.000	18.000	227749.330	7270.030	4.84669	19.09588	2.39963	3.74494545	D	1	06/16/2016 8:29:42 AM	0.67352	  V 	0.67513	  V 	30.00	
32649	.000	18.000	227754.330	7275.030	4.85002	19.10836	2.39986	3.74471656	D	1	06/16/2016 8:29:47 AM	0.67352	  V 	0.67529	  V 	30.00	
32650	.000	18.000	227759.330	7280.030	4.85336	19.12085	2.39986	3.74433509	D	1	06/16/2016 8:29:52 AM	0.67352	  V 	0.67513	  V 	30.00	
32651	.000	18.000	227764.330	7285.030	4.85669	19.13333	2.40032	3.74395361	D	1	06/16/2016 8:29:57 AM	0.67352	  V 	0.67513	  V 	30.00	
32652	.000	18.000	227769.330	7290.030	4.86002	19.14581	2.39986	3.74380102	D	1	06/16/2016 8:30:02 AM	0.67352	  V 	0.67513	  V 	30.00	
32653	.000	18.000	227774.330	7295.030	4.86336	19.15829	2.40032	3.74349584	D	1	06/16/2016 8:30:07 AM	0.67368	  V 	0.67513	  V 	30.00	
32654	.000	18.000	227779.330	7300.030	4.86669	19.17076	2.39986	3.74334325	D	1	06/16/2016 8:30:12 AM	0.67352	  V 	0.67513	  V 	30.00	
32655	.000	18.000	227784.330	7305.030	4.87002	19.18324	2.40009	3.74296178	D	1	06/16/2016 8:30:17 AM	0.67352	  V 	0.67529	  V 	30.00	
32656	.000	18.000	227789.330	7310.030	4.87336	19.19572	2.40009	3.74273289	D	1	06/16/2016 8:30:22 AM	0.67352	  V 	0.67529	  V 	30.00	
32657	.000	18.000	227794.330	7315.030	4.87669	19.20819	2.39963	3.7425803	D	1	06/16/2016 8:30:27 AM	0.67368	  V 	0.67529	  V 	30.00	
32658	.000	18.000	227799.330	7320.030	4.88002	19.22067	2.40078	3.74219883	D	1	06/16/2016 8:30:32 AM	0.67368	  V 	0.67529	  V 	30.00	
32659	.000	18.000	227804.330	7325.030	4.88336	19.23314	2.3994	3.74204623	D	1	06/16/2016 8:30:37 AM	0.67336	  V 	0.67529	  V 	30.00	
32660	.000	18.000	227809.330	7330.030	4.88669	19.24562	2.40032	3.74174105	D	1	06/16/2016 8:30:42 AM	0.67368	  V 	0.67497	  V 	30.00	
32661	.000	18.000	227814.330	7335.030	4.89002	19.25809	2.39963	3.74151217	D	1	06/16/2016 8:30:47 AM	0.67368	  V 	0.67529	  V 	30.00	
32662	.000	18.000	227819.330	7340.030	4.89336	19.27056	2.40055	3.74128328	D	1	06/16/2016 8:30:53 AM	0.67368	  V 	0.67513	  V 	30.00	
32663	.000	18.000	227824.330	7345.030	4.89669	19.28303	2.40032	3.74090181	D	1	06/16/2016 8:30:57 AM	0.67368	  V 	0.67513	  V 	30.00	
32664	.000	18.000	227829.330	7350.030	4.90002	19.2955	2.40009	3.74059663	D	1	06/16/2016 8:31:03 AM	0.67336	  V 	0.67529	  V 	30.00	
32665	.000	18.000	227834.330	7355.030	4.90336	19.30797	2.39963	3.74044404	D	1	06/16/2016 8:31:07 AM	0.67352	  V 	0.67529	  V 	30.00	
32666	.000	18.000	227839.330	7360.030	4.90669	19.32043	2.39986	3.74013886	D	1	06/16/2016 8:31:13 AM	0.67352	  V 	0.67513	  V 	30.00	
32667	.000	18.000	227844.330	7365.030	4.91002	19.3329	2.3994	3.73975738	D	1	06/16/2016 8:31:17 AM	0.67352	  V 	0.67513	  V 	30.00	
32668	.000	18.000	227849.330	7370.030	4.91336	19.34537	2.39986	3.7395285	D	1	06/16/2016 8:31:23 AM	0.67352	  V 	0.67513	  V 	30.00	
32669	.000	18.000	227854.330	7375.030	4.91669	19.35783	2.40055	3.73929961	D	1	06/16/2016 8:31:27 AM	0.67336	  V 	0.67529	  V 	30.00	
32670	.000	18.000	227859.330	7380.030	4.92002	19.3703	2.39986	3.73907073	D	1	06/16/2016 8:31:33 AM	0.67368	  V 	0.67513	  V 	30.00	
32671	.000	18.000	227864.330	7385.030	4.92336	19.38276	2.39963	3.73868925	D	1	06/16/2016 8:31:37 AM	0.67352	  V 	0.67513	  V 	30.00	
32672	.000	18.000	227869.330	7390.030	4.92669	19.39522	2.39986	3.73846036	D	1	06/16/2016 8:31:42 AM	0.67368	  V 	0.67529	  V 	30.00	
32673	.000	18.000	227874.330	7395.030	4.93002	19.40768	2.39963	3.73815518	D	1	06/16/2016 8:31:47 AM	0.67352	  V 	0.67529	  V 	30.00	
32674	.000	18.000	227879.330	7400.030	4.93336	19.42014	2.40009	3.7379263	D	1	06/16/2016 8:31:52 AM	0.67352	  V 	0.67513	  V 	30.00	
32675	.000	18.000	227884.330	7405.030	4.93669	19.4326	2.3994	3.73769741	D	1	06/16/2016 8:31:57 AM	0.67352	  V 	0.67513	  V 	30.00	
32676	.000	18.000	227889.330	7410.030	4.94002	19.44506	2.39986	3.73739223	D	1	06/16/2016 8:32:02 AM	0.67352	  V 	0.67529	  V 	30.00	
32677	.000	18.000	227894.330	7415.030	4.94336	19.45752	2.40009	3.73716335	D	1	06/16/2016 8:32:07 AM	0.67352	  V 	0.67513	  V 	30.00	
32678	.000	18.000	227899.330	7420.030	4.94669	19.46998	2.39986	3.73693446	D	1	06/16/2016 8:32:12 AM	0.67368	  V 	0.67497	  V 	30.00	
32679	.000	18.000	227904.330	7425.030	4.95002	19.48243	2.39986	3.73655299	D	1	06/16/2016 8:32:17 AM	0.67352	  V 	0.67529	  V 	30.00	
32680	.000	18.000	227909.330	7430.030	4.95336	19.49489	2.40032	3.73624781	D	1	06/16/2016 8:32:22 AM	0.67352	  V 	0.67513	  V 	30.00	
32681	.000	18.000	227914.330	7435.030	4.95669	19.50734	2.39986	3.73601892	D	1	06/16/2016 8:32:27 AM	0.67352	  V 	0.67529	  V 	30.00	
32682	.000	18.000	227919.330	7440.030	4.96002	19.51979	2.40009	3.73586633	D	1	06/16/2016 8:32:32 AM	0.67336	  V 	0.67513	  V 	30.00	
32683	.000	18.000	227924.330	7445.030	4.96336	19.53225	2.3994	3.73540856	D	1	06/16/2016 8:32:37 AM	0.67352	  V 	0.67513	  V 	30.00	
32684	.000	18.000	227929.330	7450.030	4.96669	19.5447	2.40032	3.73533227	D	1	06/16/2016 8:32:42 AM	0.67368	  V 	0.67529	  V 	30.00	
32685	.000	18.000	227934.330	7455.030	4.97002	19.55715	2.40009	3.73510338	D	1	06/16/2016 8:32:47 AM	0.67352	  V 	0.67529	  V 	29.99	
32686	.000	18.000	227939.330	7460.030	4.97336	19.5696	2.40055	3.7347219	D	1	06/16/2016 8:32:52 AM	0.67368	  V 	0.67497	  V 	29.99	
32687	.000	18.000	227944.330	7465.030	4.97669	19.58205	2.40032	3.73441672	D	1	06/16/2016 8:32:57 AM	0.67352	  V 	0.67513	  V 	30.00	
32688	.000	18.000	227949.330	7470.030	4.98002	19.59449	2.39963	3.73434043	D	1	06/16/2016 8:33:02 AM	0.67352	  V 	0.67513	  V 	30.00	
32689	.000	18.000	227954.330	7475.030	4.98336	19.60694	2.40009	3.73403525	D	1	06/16/2016 8:33:07 AM	0.67352	  V 	0.67529	  V 	30.00	
32690	.000	18.000	227959.330	7480.030	4.98669	19.61939	2.39963	3.73373007	D	1	06/16/2016 8:33:12 AM	0.67368	  V 	0.67529	  V 	30.00	
32691	.000	18.000	227964.330	7485.030	4.99002	19.63183	2.40009	3.73342489	D	1	06/16/2016 8:33:17 AM	0.67352	  V 	0.67529	  V 	30.00	
32692	.000	18.000	227969.330	7490.030	4.99336	19.64428	2.40009	3.73311971	D	1	06/16/2016 8:33:22 AM	0.67368	  V 	0.67529	  V 	30.00	
32693	.000	18.000	227974.330	7495.030	4.99669	19.65672	2.40009	3.73289082	D	1	06/16/2016 8:33:27 AM	0.67352	  V 	0.67513	  V 	30.00	
32694	.000	18.000	227979.330	7500.030	5.00002	19.66916	2.39963	3.73258564	D	1	06/16/2016 8:33:32 AM	0.67352	  V 	0.67513	  V 	30.00	
32695	.000	18.000	227984.330	7505.030	5.00336	19.6816	2.40032	3.73228046	D	1	06/16/2016 8:33:37 AM	0.67352	  V 	0.67497	  V 	30.00	
32696	.000	18.000	227989.330	7510.030	5.00669	19.69405	2.39963	3.73197528	D	1	06/16/2016 8:33:42 AM	0.67352	  V 	0.67529	  V 	30.00	
32697	.000	18.000	227994.330	7515.030	5.01002	19.70648	2.39986	3.7316701	D	1	06/16/2016 8:33:47 AM	0.67368	  V 	0.67529	  V 	30.00	
32698	.000	18.000	227999.330	7520.030	5.01336	19.71892	2.40032	3.7315938	D	1	06/16/2016 8:33:52 AM	0.67368	  V 	0.67497	  V 	30.00	
32699	.000	18.000	228004.330	7525.030	5.01669	19.73136	2.39963	3.73121233	D	1	06/16/2016 8:33:57 AM	0.67352	  V 	0.67513	  V 	29.99	
32700	.000	18.000	228009.330	7530.030	5.02002	19.7438	2.40009	3.73105974	D	1	06/16/2016 8:34:02 AM	0.67352	  V 	0.67513	  V 	29.99	
32701	.000	18.000	228014.330	7535.030	5.02336	19.75624	2.40032	3.73075456	D	1	06/16/2016 8:34:07 AM	0.67336	  V 	0.67513	  V 	30.00	
32702	.000	18.000	228019.330	7540.030	5.02669	19.76867	2.39986	3.73044938	D	1	06/16/2016 8:34:12 AM	0.67352	  V 	0.67529	  V 	30.00	
32703	.000	18.000	228024.330	7545.030	5.03002	19.78111	2.40055	3.73022049	D	1	06/16/2016 8:34:17 AM	0.67352	  V 	0.67513	  V 	29.99	
32704	.000	18.000	228029.330	7550.030	5.03336	19.79354	2.39986	3.72991531	D	1	06/16/2016 8:34:22 AM	0.67352	  V 	0.67513	  V 	29.99	
32705	.000	18.000	228034.330	7555.030	5.03669	19.80597	2.40055	3.72953384	D	1	06/16/2016 8:34:27 AM	0.67352	  V 	0.67513	  V 	30.00	
32706	.000	18.000	228039.330	7560.030	5.04002	19.8184	2.40055	3.72938125	D	1	06/16/2016 8:34:32 AM	0.67368	  V 	0.67529	  V 	30.00	
32707	.000	18.000	228044.330	7565.030	5.04336	19.83083	2.39986	3.72907607	D	1	06/16/2016 8:34:37 AM	0.67352	  V 	0.67513	  V 	30.00	
32708	.000	18.000	228049.330	7570.030	5.04669	19.84326	2.39963	3.72877089	D	1	06/16/2016 8:34:42 AM	0.67352	  V 	0.67513	  V 	30.00	
32709	.000	18.000	228054.330	7575.030	5.05002	19.85569	2.39986	3.728542	D	1	06/16/2016 8:34:47 AM	0.67352	  V 	0.67513	  V 	30.00	
32710	.000	18.000	228059.330	7580.030	5.05336	19.86812	2.40009	3.72831312	D	1	06/16/2016 8:34:52 AM	0.67352	  V 	0.67513	  V 	30.00	
32711	.000	18.000	228064.330	7585.030	5.05669	19.88055	2.39963	3.72800793	D	1	06/16/2016 8:34:57 AM	0.67368	  V 	0.67513	  V 	30.00	
32712	.000	18.000	228069.330	7590.030	5.06002	19.89298	2.39986	3.72770275	D	1	06/16/2016 8:35:02 AM	0.67368	  V 	0.67529	  V 	30.00	
32713	.000	18.000	228074.330	7595.030	5.06336	19.9054	2.3994	3.72747387	D	1	06/16/2016 8:35:07 AM	0.67368	  V 	0.67529	  V 	30.00	
32714	.000	18.000	228079.330	7600.030	5.06669	19.91783	2.39986	3.72732128	D	1	06/16/2016 8:35:12 AM	0.67368	  V 	0.67513	  V 	30.00	
32715	.000	18.000	228084.330	7605.030	5.07003	19.93025	2.40009	3.72709239	D	1	06/16/2016 8:35:17 AM	0.67368	  V 	0.67513	  V 	30.00	
32716	.000	18.000	228089.330	7610.030	5.07336	19.94267	2.40032	3.72678721	D	1	06/16/2016 8:35:22 AM	0.67352	  V 	0.67497	  V 	30.00	
32717	.000	18.000	228094.330	7615.030	5.07669	19.9551	2.39963	3.72648203	D	1	06/16/2016 8:35:27 AM	0.67352	  V 	0.67513	  V 	30.00	
32718	.000	18.000	228099.330	7620.030	5.08003	19.96752	2.39986	3.72617685	D	1	06/16/2016 8:35:32 AM	0.67368	  V 	0.67513	  V 	30.00	
32719	.000	18.000	228104.330	7625.030	5.08336	19.97994	2.40032	3.72602426	D	1	06/16/2016 8:35:37 AM	0.67383	  V 	0.67513	  V 	30.00	
32720	.000	18.000	228109.330	7630.030	5.08669	19.99236	2.39986	3.72579538	D	1	06/16/2016 8:35:42 AM	0.67352	  V 	0.67529	  V 	30.00	
32721	.000	18.000	228114.330	7635.030	5.09003	20.00478	2.40032	3.72533761	D	1	06/16/2016 8:35:47 AM	0.67368	  V 	0.67497	  V 	30.00	
32722	.000	18.000	228119.330	7640.030	5.09336	20.01719	2.40009	3.72518502	D	1	06/16/2016 8:35:52 AM	0.67352	  V 	0.67529	  V 	30.00	
32723	.000	18.000	228124.330	7645.030	5.09669	20.02961	2.39986	3.72487984	D	1	06/16/2016 8:35:57 AM	0.67352	  V 	0.67529	  V 	30.01	
32724	.000	18.000	228129.330	7650.030	5.10003	20.04203	2.40009	3.72465095	D	1	06/16/2016 8:36:02 AM	0.67352	  V 	0.67513	  V 	30.01	
32725	.000	18.000	228134.330	7655.030	5.10336	20.05444	2.40055	3.72442206	D	1	06/16/2016 8:36:07 AM	0.67368	  V 	0.67529	  V 	30.01	
32726	.000	18.000	228139.330	7660.030	5.10669	20.06686	2.39986	3.72419318	D	1	06/16/2016 8:36:12 AM	0.67368	  V 	0.67513	  V 	30.01	
32727	.000	18.000	228144.330	7665.030	5.11003	20.07927	2.40032	3.72365911	D	1	06/16/2016 8:36:17 AM	0.67352	  V 	0.67513	  V 	30.00	
32728	.000	18.000	228149.330	7670.030	5.11336	20.09168	2.39986	3.72358282	D	1	06/16/2016 8:36:22 AM	0.67352	  V 	0.67529	  V 	30.00	
32729	.000	18.000	228154.330	7675.030	5.11669	20.10409	2.39963	3.72335393	D	1	06/16/2016 8:36:27 AM	0.67352	  V 	0.67497	  V 	30.00	
32730	.000	18.000	228159.330	7680.030	5.12003	20.1165	2.39986	3.72312505	D	1	06/16/2016 8:36:32 AM	0.67368	  V 	0.67513	  V 	30.00	
32731	.000	18.000	228164.330	7685.030	5.12336	20.12891	2.39918	3.72289616	D	1	06/16/2016 8:36:37 AM	0.67352	  V 	0.67513	  V 	30.00	
32732	.000	18.000	228169.330	7690.030	5.12669	20.14132	2.40055	3.72251469	D	1	06/16/2016 8:36:42 AM	0.67352	  V 	0.67529	  V 	30.00	
32733	.000	18.000	228174.330	7695.030	5.13003	20.15373	2.40078	3.72220951	D	1	06/16/2016 8:36:47 AM	0.67352	  V 	0.67529	  V 	30.00	
32734	.000	18.000	228179.330	7700.030	5.13336	20.16614	2.39986	3.72205692	D	1	06/16/2016 8:36:52 AM	0.67352	  V 	0.67497	  V 	30.00	
32735	.000	18.000	228184.330	7705.030	5.13669	20.17854	2.39986	3.72167544	D	1	06/16/2016 8:36:58 AM	0.67352	  V 	0.67513	  V 	30.00	
32736	.000	18.000	228189.330	7710.030	5.14003	20.19095	2.39986	3.72137026	D	1	06/16/2016 8:37:02 AM	0.67352	  V 	0.67513	  V 	30.00	
32737	.000	18.000	228194.330	7715.030	5.14336	20.20335	2.3994	3.72121767	D	1	06/16/2016 8:37:08 AM	0.67352	  V 	0.67513	  V 	30.00	
32738	.000	18.000	228199.330	7720.030	5.14669	20.21576	2.40009	3.72098878	D	1	06/16/2016 8:37:12 AM	0.67352	  V 	0.67513	  V 	30.00	
32739	.000	18.000	228204.330	7725.030	5.15003	20.22816	2.40009	3.7206836	D	1	06/16/2016 8:37:18 AM	0.67352	  V 	0.67513	  V 	30.00	
32740	.000	18.000	228209.330	7730.030	5.15336	20.24056	2.40009	3.72037842	D	1	06/16/2016 8:37:22 AM	0.67352	  V 	0.67497	  V 	30.00	
32741	.000	18.000	228214.330	7735.030	5.15669	20.25296	2.40009	3.72014954	D	1	06/16/2016 8:37:28 AM	0.67368	  V 	0.67513	  V 	30.00	
32742	.000	18.000	228219.330	7740.030	5.16003	20.26536	2.40009	3.71976806	D	1	06/16/2016 8:37:32 AM	0.67352	  V 	0.67513	  V 	30.00	
32743	.000	18.000	228224.330	7745.030	5.16336	20.27776	2.39986	3.71961547	D	1	06/16/2016 8:37:38 AM	0.67352	  V 	0.67513	  V 	30.00	
32744	.000	18.000	228229.330	7750.030	5.16669	20.29016	2.40009	3.71931029	D	1	06/16/2016 8:37:42 AM	0.67352	  V 	0.67513	  V 	30.00	
32745	.000	18.000	228234.330	7755.030	5.17003	20.30256	2.40055	3.71900511	D	1	06/16/2016 8:37:47 AM	0.67336	  V 	0.67529	  V 	30.00	
32746	.000	18.000	228239.330	7760.030	5.17336	20.31495	2.39963	3.71877623	D	1	06/16/2016 8:37:52 AM	0.67352	  V 	0.67529	  V 	30.01	
32747	.000	18.000	228244.330	7765.030	5.17669	20.32735	2.40032	3.71847105	D	1	06/16/2016 8:37:57 AM	0.67352	  V 	0.67513	  V 	30.01	
32748	.000	18.000	228249.330	7770.030	5.18003	20.33974	2.39986	3.71831846	D	1	06/16/2016 8:38:02 AM	0.67368	  V 	0.67513	  V 	30.01	
32749	.000	18.000	228254.330	7775.030	5.18336	20.35214	2.40009	3.71808957	D	1	06/16/2016 8:38:07 AM	0.67352	  V 	0.67513	  V 	30.01	
32750	.000	18.000	228259.330	7780.030	5.18669	20.36453	2.40009	3.71770809	D	1	06/16/2016 8:38:12 AM	0.67352	  V 	0.67513	  V 	30.01	
32751	.000	18.000	228264.330	7785.030	5.19003	20.37692	2.39986	3.7175555	D	1	06/16/2016 8:38:17 AM	0.67352	  V 	0.67513	  V 	30.01	
32752	.000	18.000	228269.330	7790.030	5.19336	20.38932	2.39963	3.71717403	D	1	06/16/2016 8:38:22 AM	0.67352	  V 	0.67513	  V 	30.01	
32753	.000	18.000	228274.330	7795.030	5.19669	20.40171	2.39986	3.71686885	D	1	06/16/2016 8:38:27 AM	0.67352	  V 	0.67513	  V 	30.01	
32754	.000	18.000	228279.330	7800.030	5.20003	20.41409	2.39986	3.71671626	D	1	06/16/2016 8:38:32 AM	0.67352	  V 	0.67513	  V 	30.01	
32755	.000	18.000	228284.330	7805.030	5.20336	20.42648	2.40055	3.71633478	D	1	06/16/2016 8:38:37 AM	0.67352	  V 	0.67529	  V 	30.01	
32756	.000	18.000	228289.330	7810.030	5.20669	20.43887	2.40009	3.7161059	D	1	06/16/2016 8:38:42 AM	0.67336	  V 	0.67513	  V 	30.00	
32757	.000	18.000	228294.330	7815.030	5.21003	20.45126	2.39986	3.71595331	D	1	06/16/2016 8:38:47 AM	0.67368	  V 	0.67529	  V 	30.00	
32758	.000	18.000	228299.330	7820.030	5.21336	20.46364	2.40009	3.71557183	D	1	06/16/2016 8:38:52 AM	0.67352	  V 	0.67513	  V 	30.01	
32759	.000	18.000	228304.330	7825.030	5.21669	20.47603	2.40032	3.71526665	D	1	06/16/2016 8:38:57 AM	0.67352	  V 	0.67513	  V 	30.01	
32760	.000	18.000	228309.330	7830.030	5.22003	20.48841	2.39963	3.71519036	D	1	06/16/2016 8:39:02 AM	0.67368	  V 	0.67513	  V 	30.01	
32761	.000	18.000	228314.330	7835.030	5.22336	20.5008	2.40009	3.71496147	D	1	06/16/2016 8:39:07 AM	0.67352	  V 	0.67513	  V 	30.01	
32762	.000	18.000	228319.330	7840.030	5.22669	20.51318	2.40032	3.71465629	D	1	06/16/2016 8:39:12 AM	0.67352	  V 	0.67497	  V 	30.01	
32763	.000	18.000	228324.330	7845.030	5.23003	20.52556	2.40078	3.71442741	D	1	06/16/2016 8:39:17 AM	0.67352	  V 	0.67497	  V 	30.01	
32764	.000	18.000	228329.330	7850.030	5.23336	20.53794	2.40009	3.71419852	D	1	06/16/2016 8:39:22 AM	0.67352	  V 	0.67513	  V 	30.01	
32765	.000	18.000	228334.330	7855.030	5.23669	20.55032	2.39963	3.71389334	D	1	06/16/2016 8:39:27 AM	0.67336	  V 	0.67513	  V 	30.01	
32766	.000	18.000	228339.330	7860.030	5.24003	20.5627	2.39963	3.71358816	D	1	06/16/2016 8:39:32 AM	0.67352	  V 	0.67513	  V 	30.00	
32767	.000	18.000	228344.330	7865.030	5.24336	20.57508	2.40032	3.71328298	D	1	06/16/2016 8:39:37 AM	0.67336	  V 	0.67513	  V 	30.00	
32768	.000	18.000	228349.330	7870.030	5.24669	20.58746	2.40032	3.71313039	D	1	06/16/2016 8:39:42 AM	0.67368	  V 	0.67497	  V 	30.00	
32769	.000	18.000	228354.330	7875.030	5.25003	20.59983	2.39986	3.71282521	D	1	06/16/2016 8:39:47 AM	0.67336	  V 	0.67529	  V 	30.00	
32770	.000	18.000	228359.330	7880.030	5.25336	20.61221	2.39986	3.71244373	D	1	06/16/2016 8:39:52 AM	0.67336	  V 	0.67513	  V 	30.00	
32771	.000	18.000	228364.330	7885.030	5.25669	20.62458	2.40009	3.71229114	D	1	06/16/2016 8:39:57 AM	0.67352	  V 	0.67513	  V 	30.00	
32772	.000	18.000	228369.330	7890.030	5.26003	20.63696	2.40009	3.71206226	D	1	06/16/2016 8:40:02 AM	0.67352	  V 	0.67497	  V 	30.00	
32773	.000	18.000	228374.330	7895.030	5.26336	20.64933	2.39963	3.71175708	D	1	06/16/2016 8:40:07 AM	0.67352	  V 	0.67513	  V 	30.00	
32774	.000	18.000	228379.330	7900.030	5.26669	20.6617	2.39986	3.7114519	D	1	06/16/2016 8:40:12 AM	0.67352	  V 	0.67513	  V 	30.00	
32775	.000	18.000	228384.330	7905.030	5.27003	20.67408	2.39963	3.7113756	D	1	06/16/2016 8:40:17 AM	0.67352	  V 	0.67513	  V 	30.00	
32776	.000	18.000	228389.330	7910.030	5.27336	20.68645	2.40032	3.71107042	D	1	06/16/2016 8:40:22 AM	0.67352	  V 	0.67513	  V 	30.00	
32777	.000	18.000	228394.330	7915.030	5.27669	20.69882	2.3994	3.71061265	D	1	06/16/2016 8:40:27 AM	0.67352	  V 	0.67497	  V 	30.00	
32778	.000	18.000	228399.330	7920.030	5.28003	20.71118	2.40009	3.71053635	D	1	06/16/2016 8:40:32 AM	0.67352	  V 	0.67513	  V 	30.00	
32779	.000	18.000	228404.330	7925.030	5.28336	20.72355	2.40009	3.71015488	D	1	06/16/2016 8:40:37 AM	0.67352	  V 	0.67497	  V 	30.00	
32780	.000	18.000	228409.330	7930.030	5.28669	20.73592	2.39963	3.70992599	D	1	06/16/2016 8:40:42 AM	0.67352	  V 	0.67497	  V 	30.01	
32781	.000	18.000	228414.330	7935.030	5.29003	20.74829	2.39986	3.7097734	D	1	06/16/2016 8:40:47 AM	0.67352	  V 	0.67513	  V 	30.01	
32782	.000	18.000	228419.330	7940.030	5.29336	20.76065	2.40009	3.70954452	D	1	06/16/2016 8:40:52 AM	0.67352	  V 	0.67513	  V 	30.01	
32783	.000	18.000	228424.330	7945.030	5.29669	20.77302	2.39918	3.70923934	D	1	06/16/2016 8:40:57 AM	0.67336	  V 	0.67513	  V 	30.01	
32784	.000	18.000	228429.330	7950.030	5.30003	20.78538	2.40032	3.70893416	D	1	06/16/2016 8:41:02 AM	0.67336	  V 	0.67513	  V 	30.00	
32785	.000	18.000	228434.330	7955.030	5.30336	20.79774	2.39986	3.70870527	D	1	06/16/2016 8:41:07 AM	0.67368	  V 	0.67513	  V 	30.00	
32786	.000	18.000	228439.330	7960.030	5.30669	20.8101	2.40009	3.70855268	D	1	06/16/2016 8:41:12 AM	0.67352	  V 	0.67513	  V 	30.00	
32787	.000	18.000	228444.330	7965.030	5.31003	20.82247	2.40032	3.7082475	D	1	06/16/2016 8:41:17 AM	0.67352	  V 	0.67513	  V 	30.00	
32788	.000	18.000	228449.330	7970.030	5.31336	20.83483	2.39986	3.70801862	D	1	06/16/2016 8:41:22 AM	0.67352	  V 	0.67513	  V 	30.00	
32789	.000	18.000	228454.330	7975.030	5.31669	20.84719	2.40055	3.70763714	D	1	06/16/2016 8:41:27 AM	0.67336	  V 	0.67513	  V 	30.00	
32790	.000	18.000	228459.330	7980.030	5.32003	20.85954	2.39986	3.70740826	D	1	06/16/2016 8:41:32 AM	0.67352	  V 	0.67513	  V 	29.99	
32791	.000	18.000	228464.330	7985.030	5.32336	20.8719	2.39963	3.70725566	D	1	06/16/2016 8:41:37 AM	0.67352	  V 	0.67497	  V 	29.99	
32792	.000	18.000	228469.330	7990.030	5.32669	20.88426	2.39986	3.70702678	D	1	06/16/2016 8:41:42 AM	0.67352	  V 	0.67513	  V 	30.00	
32793	.000	18.000	228474.330	7995.030	5.33003	20.89661	2.40078	3.7066453	D	1	06/16/2016 8:41:47 AM	0.67336	  V 	0.67513	  V 	30.00	
32794	.000	18.000	228479.330	8000.030	5.33336	20.90897	2.39986	3.70634012	D	1	06/16/2016 8:41:52 AM	0.67368	  V 	0.67513	  V 	30.00	
32795	.000	18.000	228484.330	8005.030	5.33669	20.92132	2.40009	3.70618753	D	1	06/16/2016 8:41:57 AM	0.67368	  V 	0.67497	  V 	30.00	
32796	.000	18.000	228489.330	8010.030	5.34003	20.93368	2.40032	3.70580606	D	1	06/16/2016 8:42:02 AM	0.67352	  V 	0.67513	  V 	30.00	
32797	.000	18.000	228494.330	8015.030	5.34336	20.94603	2.39986	3.70565347	D	1	06/16/2016 8:42:07 AM	0.67352	  V 	0.67513	  V 	30.00	
32798	.000	18.000	228499.330	8020.030	5.34669	20.95838	2.40009	3.70534829	D	1	06/16/2016 8:42:12 AM	0.67352	  V 	0.67529	  V 	30.00	
32799	.000	18.000	228504.330	8025.030	5.35003	20.97073	2.40032	3.7051194	D	1	06/16/2016 8:42:17 AM	0.67336	  V 	0.67497	  V 	30.00	
32800	.000	18.000	228509.330	8030.030	5.35336	20.98308	2.40009	3.70496681	D	1	06/16/2016 8:42:22 AM	0.67352	  V 	0.67513	  V 	30.00	
32801	.000	18.000	228514.330	8035.030	5.35669	20.99543	2.40078	3.70458534	D	1	06/16/2016 8:42:27 AM	0.67352	  V 	0.67497	  V 	30.00	
32802	.000	18.000	228519.330	8040.030	5.36003	21.00778	2.40032	3.70435645	D	1	06/16/2016 8:42:32 AM	0.67352	  V 	0.67529	  V 	30.00	
32803	.000	18.000	228524.330	8045.030	5.36336	21.02013	2.40032	3.70405127	D	1	06/16/2016 8:42:37 AM	0.67368	  V 	0.67497	  V 	30.00	
32804	.000	18.000	228529.330	8050.030	5.36669	21.03248	2.39963	3.70374609	D	1	06/16/2016 8:42:42 AM	0.67352	  V 	0.67497	  V 	30.00	
32805	.000	18.000	228534.330	8055.030	5.37003	21.04482	2.40009	3.7035172	D	1	06/16/2016 8:42:47 AM	0.67352	  V 	0.67513	  V 	30.00	
32806	.000	18.000	228539.330	8060.030	5.37336	21.05717	2.3994	3.70336461	D	1	06/16/2016 8:42:53 AM	0.67336	  V 	0.67497	  V 	30.01	
32807	.000	18.000	228544.330	8065.030	5.37669	21.06951	2.40078	3.70313573	D	1	06/16/2016 8:42:57 AM	0.67368	  V 	0.67497	  V 	30.01	
32808	.000	18.000	228549.330	8070.030	5.38003	21.08185	2.40055	3.70290684	D	1	06/16/2016 8:43:03 AM	0.67368	  V 	0.67497	  V 	30.00	
32809	.000	18.000	228554.330	8075.030	5.38336	21.0942	2.40055	3.70260166	D	1	06/16/2016 8:43:07 AM	0.67352	  V 	0.67513	  V 	30.00	
32810	.000	18.000	228559.330	8080.030	5.38669	21.10654	2.40032	3.70244907	D	1	06/16/2016 8:43:13 AM	0.67368	  V 	0.67513	  V 	30.00	
32811	.000	18.000	228564.330	8085.030	5.39003	21.11888	2.39963	3.70214389	D	1	06/16/2016 8:43:17 AM	0.67336	  V 	0.67513	  V 	30.00	
32812	.000	18.000	228569.330	8090.030	5.39336	21.13122	2.40009	3.70183871	D	1	06/16/2016 8:43:23 AM	0.67352	  V 	0.67513	  V 	29.99	
32813	.000	18.000	228574.330	8095.030	5.39669	21.14356	2.39963	3.70160983	D	1	06/16/2016 8:43:27 AM	0.67352	  V 	0.67529	  V 	29.99	
32814	.000	18.000	228579.330	8100.030	5.40003	21.1559	2.39986	3.70138094	D	1	06/16/2016 8:43:33 AM	0.67352	  V 	0.67529	  V 	29.99	
32815	.000	18.000	228584.330	8105.030	5.40336	21.16823	2.39986	3.70115206	D	1	06/16/2016 8:43:37 AM	0.67352	  V 	0.67513	  V 	29.99	
32816	.000	18.000	228589.330	8110.030	5.40669	21.18057	2.40009	3.70069429	D	1	06/16/2016 8:43:42 AM	0.67352	  V 	0.67529	  V 	29.99	
32817	.000	18.000	228594.330	8115.030	5.41003	21.19291	2.40009	3.70061799	D	1	06/16/2016 8:43:47 AM	0.67368	  V 	0.67513	  V 	29.99	
32818	.000	18.000	228599.330	8120.030	5.41336	21.20524	2.39986	3.70038911	D	1	06/16/2016 8:43:52 AM	0.67352	  V 	0.67513	  V 	29.99	
32819	.000	18.000	228604.330	8125.030	5.41669	21.21758	2.40055	3.70000763	D	1	06/16/2016 8:43:57 AM	0.67352	  V 	0.67513	  V 	30.00	
32820	.000	18.000	228609.330	8130.030	5.42003	21.22991	2.40009	3.69985504	D	1	06/16/2016 8:44:02 AM	0.67352	  V 	0.67529	  V 	30.00	
32821	.000	18.000	228614.330	8135.030	5.42336	21.24224	2.39986	3.69954986	D	1	06/16/2016 8:44:07 AM	0.67336	  V 	0.67513	  V 	30.00	
32822	.000	18.000	228619.330	8140.030	5.42669	21.25457	2.39918	3.69939727	D	1	06/16/2016 8:44:12 AM	0.67352	  V 	0.67513	  V 	30.00	
32823	.000	18.000	228624.330	8145.030	5.43003	21.26691	2.40032	3.69909209	D	1	06/16/2016 8:44:17 AM	0.67336	  V 	0.67497	  V 	30.00	
32824	.000	18.000	228629.330	8150.030	5.43336	21.27924	2.39986	3.6989395	D	1	06/16/2016 8:44:22 AM	0.67336	  V 	0.67497	  V 	30.00	
32825	.000	18.000	228634.330	8155.030	5.43669	21.29156	2.39986	3.69855802	D	1	06/16/2016 8:44:27 AM	0.67352	  V 	0.67513	  V 	30.00	
32826	.000	18.000	228639.330	8160.030	5.44003	21.30389	2.39986	3.69848173	D	1	06/16/2016 8:44:32 AM	0.67352	  V 	0.67513	  V 	30.00	
32827	.000	18.000	228644.330	8165.030	5.44336	21.31622	2.40055	3.69817655	D	1	06/16/2016 8:44:37 AM	0.67368	  V 	0.67497	  V 	30.00	
32828	.000	18.000	228649.330	8170.030	5.44669	21.32855	2.40009	3.69779507	D	1	06/16/2016 8:44:42 AM	0.67368	  V 	0.67529	  V 	30.00	
32829	.000	18.000	228654.330	8175.030	5.45003	21.34087	2.39986	3.69756619	D	1	06/16/2016 8:44:47 AM	0.67336	  V 	0.67513	  V 	30.00	
32830	.000	18.000	228659.330	8180.030	5.45336	21.3532	2.40009	3.6974136	D	1	06/16/2016 8:44:52 AM	0.67352	  V 	0.67513	  V 	30.00	
32831	.000	18.000	228664.330	8185.030	5.45669	21.36552	2.40032	3.69703212	D	1	06/16/2016 8:44:57 AM	0.67352	  V 	0.67529	  V 	30.00	
32832	.000	18.000	228669.330	8190.030	5.46003	21.37785	2.40055	3.69680323	D	1	06/16/2016 8:45:02 AM	0.67352	  V 	0.67513	  V 	30.00	
32833	.000	18.000	228674.330	8195.030	5.46336	21.39017	2.40032	3.69665064	D	1	06/16/2016 8:45:07 AM	0.67336	  V 	0.67513	  V 	30.00	
32834	.000	18.000	228679.330	8200.030	5.46669	21.40249	2.40009	3.69642176	D	1	06/16/2016 8:45:12 AM	0.67352	  V 	0.67497	  V 	30.00	
32835	.000	18.000	228684.330	8205.030	5.47003	21.41481	2.40009	3.69611658	D	1	06/16/2016 8:45:17 AM	0.67352	  V 	0.67529	  V 	30.00	
32836	.000	18.000	228689.330	8210.030	5.47336	21.42713	2.39986	3.69588769	D	1	06/16/2016 8:45:22 AM	0.67352	  V 	0.67497	  V 	30.00	
32837	.000	18.000	228694.330	8215.030	5.47669	21.43945	2.39986	3.6957351	D	1	06/16/2016 8:45:27 AM	0.67352	  V 	0.67513	  V 	30.00	
32838	.000	18.000	228699.330	8220.030	5.48003	21.45177	2.39986	3.69535363	D	1	06/16/2016 8:45:32 AM	0.67352	  V 	0.67513	  V 	30.00	
32839	.000	18.000	228704.330	8225.030	5.48336	21.46409	2.40009	3.69520104	D	1	06/16/2016 8:45:37 AM	0.67336	  V 	0.67497	  V 	30.00	
32840	.000	18.000	228709.330	8230.030	5.48669	21.47641	2.40009	3.69489586	D	1	06/16/2016 8:45:42 AM	0.67352	  V 	0.67513	  V 	30.00	
32841	.000	18.000	228714.330	8235.030	5.49003	21.48872	2.39986	3.69459068	D	1	06/16/2016 8:45:47 AM	0.67352	  V 	0.67513	  V 	30.00	
32842	.000	18.000	228719.330	8240.030	5.49336	21.50104	2.39986	3.69436179	D	1	06/16/2016 8:45:52 AM	0.67336	  V 	0.67497	  V 	30.00	
32843	.000	18.000	228724.330	8245.030	5.49669	21.51335	2.40032	3.69413291	D	1	06/16/2016 8:45:57 AM	0.67336	  V 	0.67513	  V 	30.00	
32844	.000	18.000	228729.330	8250.030	5.50003	21.52566	2.39963	3.69382773	D	1	06/16/2016 8:46:02 AM	0.67352	  V 	0.67513	  V 	30.00	
32845	.000	18.000	228734.330	8255.030	5.50336	21.53798	2.39986	3.69375143	D	1	06/16/2016 8:46:07 AM	0.67368	  V 	0.67529	  V 	30.00	
32846	.000	18.000	228739.330	8260.030	5.50669	21.55029	2.40009	3.69329366	D	1	06/16/2016 8:46:12 AM	0.67352	  V 	0.67513	  V 	30.00	
32847	.000	18.000	228744.330	8265.030	5.51003	21.5626	2.40055	3.69314107	D	1	06/16/2016 8:46:17 AM	0.67352	  V 	0.67529	  V 	30.01	
32848	.000	18.000	228749.330	8270.030	5.51336	21.57491	2.40055	3.69283589	D	1	06/16/2016 8:46:22 AM	0.67352	  V 	0.67529	  V 	30.01	
32849	.000	18.000	228754.330	8275.030	5.51669	21.58722	2.40101	3.6926833	D	1	06/16/2016 8:46:27 AM	0.67352	  V 	0.67513	  V 	30.01	
32850	.000	18.000	228759.330	8280.030	5.52003	21.59953	2.3994	3.69245441	D	1	06/16/2016 8:46:32 AM	0.67352	  V 	0.67513	  V 	30.01	
32851	.000	18.000	228764.330	8285.030	5.52336	21.61184	2.40009	3.69222553	D	1	06/16/2016 8:46:37 AM	0.67352	  V 	0.67513	  V 	30.01	
32852	.000	18.000	228769.330	8290.030	5.52669	21.62414	2.40009	3.69199664	D	1	06/16/2016 8:46:42 AM	0.67320	  V 	0.67497	  V 	30.01	
32853	.000	18.000	228774.330	8295.030	5.53003	21.63645	2.39918	3.69176776	D	1	06/16/2016 8:46:47 AM	0.67352	  V 	0.67513	  V 	30.01	
32854	.000	18.000	228779.330	8300.030	5.53336	21.64876	2.3994	3.69153887	D	1	06/16/2016 8:46:52 AM	0.67336	  V 	0.67513	  V 	30.01	
32855	.000	18.000	228784.330	8305.030	5.53669	21.66106	2.39963	3.69123369	D	1	06/16/2016 8:46:57 AM	0.67352	  V 	0.67497	  V 	30.01	
32856	.000	18.000	228789.330	8310.030	5.54003	21.67336	2.40009	3.6911574	D	1	06/16/2016 8:47:02 AM	0.67352	  V 	0.67497	  V 	30.01	
32857	.000	18.000	228794.330	8315.030	5.54336	21.68567	2.40009	3.69069963	D	1	06/16/2016 8:47:07 AM	0.67352	  V 	0.67513	  V 	30.01	
32858	.000	18.000	228799.330	8320.030	5.54669	21.69797	2.39963	3.69047074	D	1	06/16/2016 8:47:12 AM	0.67352	  V 	0.67529	  V 	30.01	
32859	.000	18.000	228804.330	8325.030	5.55003	21.71027	2.40032	3.69031815	D	1	06/16/2016 8:47:17 AM	0.67336	  V 	0.67513	  V 	30.00	
32860	.000	18.000	228809.330	8330.030	5.55336	21.72257	2.40055	3.69001297	D	1	06/16/2016 8:47:22 AM	0.67352	  V 	0.67513	  V 	30.00	
32861	.000	18.000	228814.330	8335.030	5.55669	21.73487	2.40009	3.68970779	D	1	06/16/2016 8:47:27 AM	0.67352	  V 	0.67513	  V 	30.00	
32862	.000	18.000	228819.330	8340.030	5.56003	21.74717	2.39986	3.68963149	D	1	06/16/2016 8:47:32 AM	0.67352	  V 	0.67513	  V 	30.00	
32863	.000	18.000	228824.330	8345.030	5.56336	21.75947	2.40009	3.68940261	D	1	06/16/2016 8:47:37 AM	0.67352	  V 	0.67497	  V 	30.00	
32864	.000	18.000	228829.330	8350.030	5.56669	21.77177	2.39986	3.68909743	D	1	06/16/2016 8:47:42 AM	0.67352	  V 	0.67513	  V 	30.00	
32865	.000	18.000	228834.330	8355.030	5.57003	21.78406	2.39986	3.68879225	D	1	06/16/2016 8:47:47 AM	0.67352	  V 	0.67513	  V 	30.00	
32866	.000	18.000	228839.330	8360.030	5.57336	21.79636	2.39986	3.68863966	D	1	06/16/2016 8:47:52 AM	0.67352	  V 	0.67513	  V 	30.00	
32867	.000	18.000	228844.330	8365.030	5.57669	21.80865	2.40009	3.68841077	D	1	06/16/2016 8:47:57 AM	0.67352	  V 	0.67497	  V 	30.00	
32868	.000	18.000	228849.330	8370.030	5.58003	21.82095	2.39986	3.68825818	D	1	06/16/2016 8:48:02 AM	0.67352	  V 	0.67513	  V 	30.00	
32869	.000	18.000	228854.330	8375.030	5.58336	21.83324	2.40009	3.68787671	D	1	06/16/2016 8:48:07 AM	0.67336	  V 	0.67529	  V 	30.01	
32870	.000	18.000	228859.330	8380.030	5.58669	21.84553	2.39963	3.68757153	D	1	06/16/2016 8:48:12 AM	0.67352	  V 	0.67513	  V 	30.01	
32871	.000	18.000	228864.330	8385.030	5.59003	21.85783	2.40032	3.68741894	D	1	06/16/2016 8:48:17 AM	0.67352	  V 	0.67513	  V 	30.01	
32872	.000	18.000	228869.330	8390.030	5.59336	21.87012	2.40009	3.68719005	D	1	06/16/2016 8:48:22 AM	0.67352	  V 	0.67513	  V 	30.01	
32873	.000	18.000	228874.330	8395.030	5.59669	21.88241	2.39986	3.68696117	D	1	06/16/2016 8:48:27 AM	0.67336	  V 	0.67529	  V 	30.01	
32874	.000	18.000	228879.330	8400.030	5.60003	21.8947	2.40009	3.68673228	D	1	06/16/2016 8:48:32 AM	0.67336	  V 	0.67513	  V 	30.01	
32875	.000	18.000	228884.330	8405.030	5.60336	21.90699	2.40009	3.6864271	D	1	06/16/2016 8:48:37 AM	0.67352	  V 	0.67497	  V 	30.01	
32876	.000	18.000	228889.330	8410.030	5.60669	21.91927	2.3994	3.68619821	D	1	06/16/2016 8:48:42 AM	0.67352	  V 	0.67529	  V 	30.01	
32877	.000	18.000	228894.330	8415.030	5.61003	21.93156	2.40009	3.68589303	D	1	06/16/2016 8:48:47 AM	0.67352	  V 	0.67513	  V 	30.01	
32878	.000	18.000	228899.330	8420.030	5.61336	21.94385	2.40032	3.68566415	D	1	06/16/2016 8:48:52 AM	0.67352	  V 	0.67513	  V 	30.01	
32879	.000	18.000	228904.330	8425.030	5.61669	21.95613	2.40032	3.68551156	D	1	06/16/2016 8:48:58 AM	0.67352	  V 	0.67513	  V 	30.01	
32880	.000	18.000	228909.330	8430.030	5.62003	21.96842	2.39986	3.68535897	D	1	06/16/2016 8:49:02 AM	0.67352	  V 	0.67529	  V 	30.01	
32881	.000	18.000	228914.330	8435.030	5.62336	21.9807	2.3994	3.68513008	D	1	06/16/2016 8:49:08 AM	0.67336	  V 	0.67513	  V 	30.00	
32882	.000	18.000	228919.330	8440.030	5.62669	21.99299	2.40009	3.6848249	D	1	06/16/2016 8:49:12 AM	0.67352	  V 	0.67513	  V 	30.00	
32883	.000	18.000	228924.330	8445.030	5.63003	22.00527	2.39963	3.68444343	D	1	06/16/2016 8:49:18 AM	0.67352	  V 	0.67529	  V 	30.01	
32884	.000	18.000	228929.330	8450.030	5.63336	22.01755	2.40055	3.68421454	D	1	06/16/2016 8:49:22 AM	0.67368	  V 	0.67513	  V 	30.01	
32885	.000	18.000	228934.330	8455.030	5.63669	22.02983	2.40009	3.68406195	D	1	06/16/2016 8:49:28 AM	0.67336	  V 	0.67513	  V 	30.01	
32886	.000	18.000	228939.330	8460.030	5.64003	22.04211	2.39918	3.68383307	D	1	06/16/2016 8:49:32 AM	0.67352	  V 	0.67497	  V 	30.01	
32887	.000	18.000	228944.330	8465.030	5.64336	22.05439	2.40009	3.68360418	D	1	06/16/2016 8:49:38 AM	0.67352	  V 	0.67513	  V 	30.01	
32888	.000	18.000	228949.330	8470.030	5.64669	22.06667	2.3994	3.6833753	D	1	06/16/2016 8:49:42 AM	0.67352	  V 	0.67497	  V 	30.01	
32889	.000	18.000	228954.330	8475.030	5.65003	22.07895	2.40009	3.68322271	D	1	06/16/2016 8:49:47 AM	0.67336	  V 	0.67497	  V 	30.01	
32890	.000	18.000	228959.330	8480.030	5.65336	22.09122	2.39986	3.68291752	D	1	06/16/2016 8:49:52 AM	0.67352	  V 	0.67513	  V 	30.01	
32891	.000	18.000	228964.330	8485.030	5.65669	22.1035	2.40032	3.68268864	D	1	06/16/2016 8:49:57 AM	0.67352	  V 	0.67513	  V 	30.01	
32892	.000	18.000	228969.330	8490.030	5.66003	22.11577	2.39986	3.68253605	D	1	06/16/2016 8:50:02 AM	0.67336	  V 	0.67497	  V 	30.01	
32893	.000	18.000	228974.330	8495.030	5.66336	22.12805	2.39986	3.68223087	D	1	06/16/2016 8:50:07 AM	0.67352	  V 	0.67513	  V 	30.01	
32894	.000	18.000	228979.330	8500.030	5.66669	22.14032	2.39986	3.68207828	D	1	06/16/2016 8:50:12 AM	0.67352	  V 	0.67497	  V 	30.00	
32895	.000	18.000	228984.330	8505.030	5.67003	22.1526	2.39963	3.6817731	D	1	06/16/2016 8:50:17 AM	0.67368	  V 	0.67513	  V 	30.00	
32896	.000	18.000	228989.330	8510.030	5.67336	22.16487	2.39986	3.6816968	D	1	06/16/2016 8:50:22 AM	0.67336	  V 	0.67513	  V 	30.00	
32897	.000	18.000	228994.330	8515.030	5.67669	22.17714	2.40009	3.68146792	D	1	06/16/2016 8:50:27 AM	0.67368	  V 	0.67513	  V 	30.00	
32898	.000	18.000	228999.330	8520.030	5.68003	22.18941	2.40009	3.68108644	D	1	06/16/2016 8:50:32 AM	0.67352	  V 	0.67513	  V 	30.00	
32899	.000	18.000	229004.330	8525.030	5.68336	22.20168	2.40032	3.68078126	D	1	06/16/2016 8:50:37 AM	0.67336	  V 	0.67497	  V 	30.00	
32900	.000	18.000	229009.330	8530.030	5.68669	22.21395	2.40009	3.68055238	D	1	06/16/2016 8:50:42 AM	0.67352	  V 	0.67513	  V 	30.00	
32901	.000	18.000	229014.330	8535.030	5.69003	22.22622	2.39963	3.68039979	D	1	06/16/2016 8:50:47 AM	0.67352	  V 	0.67513	  V 	30.00	
32902	.000	18.000	229019.330	8540.030	5.69336	22.23849	2.40055	3.68009461	D	1	06/16/2016 8:50:52 AM	0.67352	  V 	0.67513	  V 	30.00	
32903	.000	18.000	229024.330	8545.030	5.69669	22.25075	2.40009	3.67978943	D	1	06/16/2016 8:50:57 AM	0.67336	  V 	0.67529	  V 	30.00	
32904	.000	18.000	229029.330	8550.030	5.70003	22.26302	2.40032	3.67963684	D	1	06/16/2016 8:51:02 AM	0.67352	  V 	0.67513	  V 	30.00	
32905	.000	18.000	229034.330	8555.030	5.70336	22.27528	2.39986	3.67933165	D	1	06/16/2016 8:51:07 AM	0.67336	  V 	0.67529	  V 	30.00	
32906	.000	18.000	229039.330	8560.030	5.70669	22.28755	2.39986	3.67925536	D	1	06/16/2016 8:51:12 AM	0.67352	  V 	0.67481	  V 	30.00	
32907	.000	18.000	229044.330	8565.030	5.71003	22.29981	2.40032	3.67910277	D	1	06/16/2016 8:51:17 AM	0.67352	  V 	0.67529	  V 	30.00	
32908	.000	18.000	229049.330	8570.030	5.71336	22.31208	2.40078	3.67872129	D	1	06/16/2016 8:51:22 AM	0.67336	  V 	0.67497	  V 	30.00	
32909	.000	18.000	229054.330	8575.030	5.71669	22.32434	2.40009	3.67849241	D	1	06/16/2016 8:51:27 AM	0.67352	  V 	0.67497	  V 	30.00	
32910	.000	18.000	229059.330	8580.030	5.72003	22.3366	2.39986	3.67826352	D	1	06/16/2016 8:51:32 AM	0.67352	  V 	0.67513	  V 	30.00	
32911	.000	18.000	229064.330	8585.030	5.72336	22.34886	2.39986	3.67811093	D	1	06/16/2016 8:51:37 AM	0.67352	  V 	0.67529	  V 	30.00	
32912	.000	18.000	229069.330	8590.030	5.72669	22.36112	2.39986	3.67772946	D	1	06/16/2016 8:51:42 AM	0.67352	  V 	0.67513	  V 	30.00	
32913	.000	18.000	229074.330	8595.030	5.73003	22.37338	2.40032	3.67757687	D	1	06/16/2016 8:51:47 AM	0.67352	  V 	0.67513	  V 	30.00	
32914	.000	18.000	229079.330	8600.030	5.73336	22.38564	2.39918	3.67742428	D	1	06/16/2016 8:51:52 AM	0.67336	  V 	0.67513	  V 	30.00	
32915	.000	18.000	229084.330	8605.030	5.73669	22.39789	2.40032	3.6771191	D	1	06/16/2016 8:51:57 AM	0.67336	  V 	0.67513	  V 	30.00	
32916	.000	18.000	229089.330	8610.030	5.74003	22.41015	2.40078	3.67689021	D	1	06/16/2016 8:52:02 AM	0.67320	  V 	0.67513	  V 	30.00	
32917	.000	18.000	229094.330	8615.030	5.74336	22.42241	2.40009	3.67673762	D	1	06/16/2016 8:52:07 AM	0.67352	  V 	0.67497	  V 	30.00	
32918	.000	18.000	229099.330	8620.030	5.74669	22.43466	2.40032	3.67658503	D	1	06/16/2016 8:52:12 AM	0.67336	  V 	0.67513	  V 	30.00	
32919	.000	18.000	229104.330	8625.030	5.75003	22.44692	2.39986	3.67627985	D	1	06/16/2016 8:52:17 AM	0.67352	  V 	0.67513	  V 	30.00	
32920	.000	18.000	229109.330	8630.030	5.75336	22.45917	2.3994	3.67597467	D	1	06/16/2016 8:52:22 AM	0.67352	  V 	0.67497	  V 	30.01	
32921	.000	18.000	229114.330	8635.030	5.75669	22.47143	2.3994	3.67589837	D	1	06/16/2016 8:52:27 AM	0.67352	  V 	0.67497	  V 	30.01	
32922	.000	18.000	229119.330	8640.030	5.76003	22.48368	2.40055	3.67566949	D	1	06/16/2016 8:52:32 AM	0.67352	  V 	0.67497	  V 	30.00	
32923	.000	18.000	229124.330	8645.030	5.76336	22.49593	2.40032	3.67536431	D	1	06/16/2016 8:52:37 AM	0.67352	  V 	0.67513	  V 	30.00	
32924	.000	18.000	229129.330	8650.030	5.76669	22.50818	2.40009	3.67505913	D	1	06/16/2016 8:52:42 AM	0.67352	  V 	0.67513	  V 	30.00	
32925	.000	18.000	229134.330	8655.030	5.77003	22.52043	2.39963	3.67483024	D	1	06/16/2016 8:52:47 AM	0.67352	  V 	0.67497	  V 	30.00	
32926	.000	18.000	229139.330	8660.030	5.77336	22.53268	2.40032	3.67460136	D	1	06/16/2016 8:52:52 AM	0.67368	  V 	0.67513	  V 	30.00	
32927	.000	18.000	229144.330	8665.030	5.77669	22.54493	2.40009	3.67437247	D	1	06/16/2016 8:52:57 AM	0.67352	  V 	0.67529	  V 	30.00	
32928	.000	18.000	229149.330	8670.030	5.78003	22.55718	2.40032	3.67421988	D	1	06/16/2016 8:53:02 AM	0.67352	  V 	0.67497	  V 	30.00	
32929	.000	18.000	229154.330	8675.030	5.78336	22.56942	2.39986	3.6739147	D	1	06/16/2016 8:53:07 AM	0.67336	  V 	0.67513	  V 	30.00	
32930	.000	18.000	229159.330	8680.030	5.78669	22.58167	2.40032	3.67376211	D	1	06/16/2016 8:53:12 AM	0.67352	  V 	0.67513	  V 	30.00	
32931	.000	18.000	229164.330	8685.030	5.79003	22.59391	2.40009	3.67360952	D	1	06/16/2016 8:53:17 AM	0.67352	  V 	0.67513	  V 	30.00	
32932	.000	18.000	229169.330	8690.030	5.79336	22.60616	2.40078	3.67338064	D	1	06/16/2016 8:53:22 AM	0.67352	  V 	0.67513	  V 	30.00	
32933	.000	18.000	229174.330	8695.030	5.79669	22.6184	2.39986	3.67315175	D	1	06/16/2016 8:53:27 AM	0.67336	  V 	0.67513	  V 	30.00	
32934	.000	18.000	229179.330	8700.030	5.80003	22.63065	2.40009	3.67292287	D	1	06/16/2016 8:53:32 AM	0.67352	  V 	0.67513	  V 	30.00	
32935	.000	18.000	229184.330	8705.030	5.80336	22.64289	2.39986	3.67269398	D	1	06/16/2016 8:53:37 AM	0.67352	  V 	0.67513	  V 	30.00	
32936	.000	18.000	229189.330	8710.030	5.80669	22.65513	2.40009	3.67246509	D	1	06/16/2016 8:53:42 AM	0.67352	  V 	0.67497	  V 	30.00	
32937	.000	18.000	229194.330	8715.030	5.81003	22.66737	2.40009	3.6723125	D	1	06/16/2016 8:53:47 AM	0.67320	  V 	0.67513	  V 	30.00	
32938	.000	18.000	229199.330	8720.030	5.81336	22.67961	2.40009	3.67208362	D	1	06/16/2016 8:53:52 AM	0.67336	  V 	0.67529	  V 	29.99	
32939	.000	18.000	229204.330	8725.030	5.81669	22.69185	2.40009	3.67177844	D	1	06/16/2016 8:53:57 AM	0.67336	  V 	0.67513	  V 	29.99	
32940	.000	18.000	229209.330	8730.030	5.82003	22.70409	2.40009	3.67154955	D	1	06/16/2016 8:54:02 AM	0.67352	  V 	0.67529	  V 	30.00	
32941	.000	18.000	229214.330	8735.030	5.82336	22.71633	2.40032	3.67132067	D	1	06/16/2016 8:54:07 AM	0.67352	  V 	0.67529	  V 	30.00	
32942	.000	18.000	229219.330	8740.030	5.82669	22.72857	2.40009	3.67101549	D	1	06/16/2016 8:54:12 AM	0.67352	  V 	0.67497	  V 	30.00	
32943	.000	18.000	229224.330	8745.030	5.83003	22.74081	2.40009	3.6707866	D	1	06/16/2016 8:54:17 AM	0.67352	  V 	0.67497	  V 	30.00	
32944	.000	18.000	229229.330	8750.030	5.83336	22.75304	2.39986	3.67071031	D	1	06/16/2016 8:54:22 AM	0.67352	  V 	0.67513	  V 	30.00	
32945	.000	18.000	229234.330	8755.030	5.83669	22.76528	2.3994	3.67040513	D	1	06/16/2016 8:54:27 AM	0.67352	  V 	0.67497	  V 	30.00	
32946	.000	18.000	229239.330	8760.030	5.84003	22.77751	2.39963	3.67025254	D	1	06/16/2016 8:54:32 AM	0.67352	  V 	0.67497	  V 	30.00	
32947	.000	18.000	229244.330	8765.030	5.84336	22.78974	2.40009	3.67002365	D	1	06/16/2016 8:54:37 AM	0.67320	  V 	0.67513	  V 	30.00	
32948	.000	18.000	229249.330	8770.030	5.84669	22.80198	2.40032	3.66987106	D	1	06/16/2016 8:54:42 AM	0.67336	  V 	0.67513	  V 	30.00	
32949	.000	18.000	229254.330	8775.030	5.85003	22.81421	2.3994	3.66948959	D	1	06/16/2016 8:54:47 AM	0.67352	  V 	0.67513	  V 	30.00	
32950	.000	18.000	229259.330	8780.030	5.85336	22.82644	2.39986	3.669337	D	1	06/16/2016 8:54:52 AM	0.67352	  V 	0.67497	  V 	30.00	
32951	.000	18.000	229264.330	8785.030	5.85669	22.83867	2.40009	3.66918441	D	1	06/16/2016 8:54:57 AM	0.67352	  V 	0.67513	  V 	30.00	
32952	.000	18.000	229269.330	8790.030	5.86003	22.8509	2.40009	3.66887922	D	1	06/16/2016 8:55:03 AM	0.67352	  V 	0.67513	  V 	30.01	
32953	.000	18.000	229274.330	8795.030	5.86336	22.86313	2.40032	3.66865034	D	1	06/16/2016 8:55:07 AM	0.67336	  V 	0.67513	  V 	30.01	
32954	.000	18.000	229279.330	8800.030	5.86669	22.87536	2.40009	3.66857404	D	1	06/16/2016 8:55:13 AM	0.67352	  V 	0.67497	  V 	30.00	
32955	.000	18.000	229284.330	8805.030	5.87003	22.88759	2.39986	3.66819257	D	1	06/16/2016 8:55:17 AM	0.67352	  V 	0.67497	  V 	30.00	
32956	.000	18.000	229289.330	8810.030	5.87336	22.89982	2.39986	3.66796368	D	1	06/16/2016 8:55:23 AM	0.67336	  V 	0.67513	  V 	30.00	
32957	.000	18.000	229294.330	8815.030	5.87669	22.91204	2.39963	3.66788739	D	1	06/16/2016 8:55:27 AM	0.67336	  V 	0.67513	  V 	30.00	
32958	.000	18.000	229299.330	8820.030	5.88003	22.92427	2.40009	3.66750591	D	1	06/16/2016 8:55:33 AM	0.67352	  V 	0.67497	  V 	30.00	
32959	.000	18.000	229304.330	8825.030	5.88336	22.93649	2.39963	3.66742962	D	1	06/16/2016 8:55:37 AM	0.67352	  V 	0.67513	  V 	30.00	
32960	.000	18.000	229309.330	8830.030	5.88669	22.94872	2.40009	3.66720073	D	1	06/16/2016 8:55:43 AM	0.67352	  V 	0.67513	  V 	30.00	
32961	.000	18.000	229314.330	8835.030	5.89003	22.96094	2.39986	3.66697185	D	1	06/16/2016 8:55:47 AM	0.67336	  V 	0.67513	  V 	30.00	
32962	.000	18.000	229319.330	8840.030	5.89336	22.97317	2.39963	3.66674296	D	1	06/16/2016 8:55:52 AM	0.67336	  V 	0.67513	  V 	30.00	
32963	.000	18.000	229324.330	8845.030	5.89669	22.98539	2.40032	3.66651408	D	1	06/16/2016 8:55:57 AM	0.67352	  V 	0.67497	  V 	30.00	
32964	.000	18.000	229329.330	8850.030	5.90003	22.99761	2.40055	3.66636149	D	1	06/16/2016 8:56:02 AM	0.67336	  V 	0.67513	  V 	30.00	
32965	.000	18.000	229334.330	8855.030	5.90336	23.00983	2.39963	3.66605631	D	1	06/16/2016 8:56:07 AM	0.67336	  V 	0.67513	  V 	30.00	
32966	.000	18.000	229339.330	8860.030	5.90669	23.02205	2.39963	3.66598001	D	1	06/16/2016 8:56:12 AM	0.67352	  V 	0.67513	  V 	30.00	
32967	.000	18.000	229344.330	8865.030	5.91003	23.03427	2.39963	3.66575113	D	1	06/16/2016 8:56:17 AM	0.67336	  V 	0.67513	  V 	30.00	
32968	.000	18.000	229349.330	8870.030	5.91336	23.04649	2.3994	3.66552224	D	1	06/16/2016 8:56:22 AM	0.67352	  V 	0.67497	  V 	30.00	
32969	.000	18.000	229354.330	8875.030	5.91669	23.05871	2.40055	3.66536965	D	1	06/16/2016 8:56:27 AM	0.67352	  V 	0.67529	  V 	30.00	
32970	.000	18.000	229359.330	8880.030	5.92003	23.07092	2.40009	3.66498817	D	1	06/16/2016 8:56:32 AM	0.67336	  V 	0.67513	  V 	30.00	
32971	.000	18.000	229364.330	8885.030	5.92336	23.08314	2.40101	3.66483558	D	1	06/16/2016 8:56:37 AM	0.67352	  V 	0.67497	  V 	30.01	
32972	.000	18.000	229369.330	8890.030	5.92669	23.09536	2.40009	3.6645304	D	1	06/16/2016 8:56:42 AM	0.67352	  V 	0.67529	  V 	30.01	
32973	.000	18.000	229374.330	8895.030	5.93003	23.10757	2.40009	3.66437781	D	1	06/16/2016 8:56:47 AM	0.67336	  V 	0.67513	  V 	30.00	
32974	.000	18.000	229379.330	8900.030	5.93336	23.11979	2.39986	3.66422522	D	1	06/16/2016 8:56:52 AM	0.67352	  V 	0.67497	  V 	30.00	
32975	.000	18.000	229384.330	8905.030	5.93669	23.132	2.40009	3.66399634	D	1	06/16/2016 8:56:57 AM	0.67336	  V 	0.67497	  V 	30.00	
32976	.000	18.000	229389.330	8910.030	5.94003	23.14421	2.40032	3.66369116	D	1	06/16/2016 8:57:02 AM	0.67352	  V 	0.67513	  V 	30.00	
32977	.000	18.000	229394.330	8915.030	5.94336	23.15643	2.40009	3.66353857	D	1	06/16/2016 8:57:07 AM	0.67352	  V 	0.67529	  V 	30.00	
32978	.000	18.000	229399.330	8920.030	5.94669	23.16864	2.39986	3.66346227	D	1	06/16/2016 8:57:12 AM	0.67336	  V 	0.67513	  V 	30.00	
32979	.000	18.000	229404.330	8925.030	5.95003	23.18085	2.39963	3.66323339	D	1	06/16/2016 8:57:17 AM	0.67352	  V 	0.67513	  V 	30.00	
32980	.000	18.000	229409.330	8930.030	5.95336	23.19306	2.40009	3.66292821	D	1	06/16/2016 8:57:22 AM	0.67352	  V 	0.67497	  V 	30.00	
32981	.000	18.000	229414.330	8935.030	5.95669	23.20527	2.40009	3.66277562	D	1	06/16/2016 8:57:27 AM	0.67352	  V 	0.67513	  V 	30.00	
32982	.000	18.000	229419.330	8940.030	5.96003	23.21748	2.39963	3.66254673	D	1	06/16/2016 8:57:32 AM	0.67336	  V 	0.67497	  V 	30.00	
32983	.000	18.000	229424.330	8945.030	5.96336	23.22969	2.40078	3.66216526	D	1	06/16/2016 8:57:37 AM	0.67320	  V 	0.67513	  V 	30.00	
32984	.000	18.000	229429.330	8950.030	5.96669	23.24189	2.39986	3.66208896	D	1	06/16/2016 8:57:42 AM	0.67352	  V 	0.67513	  V 	30.00	
32985	.000	18.000	229434.330	8955.030	5.97003	23.2541	2.39986	3.66193637	D	1	06/16/2016 8:57:47 AM	0.67336	  V 	0.67513	  V 	30.00	
32986	.000	18.000	229439.330	8960.030	5.97336	23.26631	2.40032	3.66163119	D	1	06/16/2016 8:57:52 AM	0.67336	  V 	0.67529	  V 	30.00	
32987	.000	18.000	229444.330	8965.030	5.97669	23.27851	2.39963	3.6614023	D	1	06/16/2016 8:57:57 AM	0.67352	  V 	0.67513	  V 	30.00	
32988	.000	18.000	229449.330	8970.030	5.98003	23.29072	2.40032	3.66124971	D	1	06/16/2016 8:58:02 AM	0.67336	  V 	0.67497	  V 	30.00	
32989	.000	18.000	229454.330	8975.030	5.98336	23.30292	2.40032	3.66117342	D	1	06/16/2016 8:58:07 AM	0.67336	  V 	0.67513	  V 	30.01	
32990	.000	18.000	229459.330	8980.030	5.98669	23.31512	2.40032	3.66094453	D	1	06/16/2016 8:58:12 AM	0.67336	  V 	0.67513	  V 	30.01	
32991	.000	18.000	229464.330	8985.030	5.99003	23.32733	2.40055	3.66056306	D	1	06/16/2016 8:58:17 AM	0.67352	  V 	0.67513	  V 	30.01	
32992	.000	18.000	229469.330	8990.030	5.99336	23.33953	2.39986	3.66041047	D	1	06/16/2016 8:58:22 AM	0.67352	  V 	0.67513	  V 	30.01	
32993	.000	18.000	229474.330	8995.030	5.99669	23.35173	2.40009	3.66033417	D	1	06/16/2016 8:58:27 AM	0.67352	  V 	0.67513	  V 	30.01	
32994	.000	18.000	229479.330	9000.030	6.00003	23.36393	2.40032	3.6599527	D	1	06/16/2016 8:58:32 AM	0.67336	  V 	0.67513	  V 	30.01	
32995	.000	18.000	229484.330	9005.030	6.00336	23.37613	2.40032	3.6598764	D	1	06/16/2016 8:58:37 AM	0.67336	  V 	0.67513	  V 	30.01	
32996	.000	18.000	229489.330	9010.030	6.00669	23.38833	2.40032	3.65957122	D	1	06/16/2016 8:58:42 AM	0.67352	  V 	0.67513	  V 	30.01	
32997	.000	18.000	229494.330	9015.030	6.01003	23.40053	2.40032	3.65941863	D	1	06/16/2016 8:58:47 AM	0.67336	  V 	0.67497	  V 	30.01	
32998	.000	18.000	229499.330	9020.030	6.01336	23.41273	2.40009	3.65926604	D	1	06/16/2016 8:58:52 AM	0.67352	  V 	0.67513	  V 	30.01	
32999	.000	18.000	229504.330	9025.030	6.01669	23.42492	2.40032	3.65911345	D	1	06/16/2016 8:58:57 AM	0.67336	  V 	0.67513	  V 	30.00	
33000	.000	18.000	229509.330	9030.030	6.02003	23.43712	2.3994	3.65880827	D	1	06/16/2016 8:59:02 AM	0.67336	  V 	0.67497	  V 	30.00	
33001	.000	18.000	229514.330	9035.030	6.02336	23.44932	2.40055	3.65865568	D	1	06/16/2016 8:59:07 AM	0.67368	  V 	0.67513	  V 	30.01	
33002	.000	18.000	229519.330	9040.030	6.02669	23.46151	2.40055	3.6582742	D	1	06/16/2016 8:59:12 AM	0.67352	  V 	0.67497	  V 	30.01	
33003	.000	18.000	229524.330	9045.030	6.03003	23.4737	2.39986	3.65819791	D	1	06/16/2016 8:59:17 AM	0.67336	  V 	0.67513	  V 	30.00	
33004	.000	18.000	229529.330	9050.030	6.03336	23.4859	2.40009	3.65796902	D	1	06/16/2016 8:59:22 AM	0.67336	  V 	0.67513	  V 	30.00	
33005	.000	18.000	229534.330	9055.030	6.03669	23.49809	2.39963	3.65789273	D	1	06/16/2016 8:59:27 AM	0.67352	  V 	0.67513	  V 	30.00	
33006	.000	18.000	229539.330	9060.030	6.04003	23.51028	2.40009	3.65751125	D	1	06/16/2016 8:59:32 AM	0.67352	  V 	0.67497	  V 	30.00	
33007	.000	18.000	229544.330	9065.030	6.04336	23.52248	2.40032	3.65728237	D	1	06/16/2016 8:59:37 AM	0.67336	  V 	0.67513	  V 	30.00	
33008	.000	18.000	229549.330	9070.030	6.04669	23.53467	2.40055	3.65720607	D	1	06/16/2016 8:59:42 AM	0.67352	  V 	0.67529	  V 	30.00	
33009	.000	18.000	229554.330	9075.030	6.05003	23.54686	2.39986	3.65705348	D	1	06/16/2016 8:59:47 AM	0.67352	  V 	0.67513	  V 	30.00	
33010	.000	18.000	229559.330	9080.030	6.05336	23.55905	2.39963	3.6567483	D	1	06/16/2016 8:59:52 AM	0.67352	  V 	0.67513	  V 	30.00	
33011	.000	18.000	229564.330	9085.030	6.05669	23.57124	2.39963	3.65651942	D	1	06/16/2016 8:59:57 AM	0.67352	  V 	0.67513	  V 	30.00	
33012	.000	18.000	229569.330	9090.030	6.06003	23.58342	2.39963	3.65644312	D	1	06/16/2016 9:00:02 AM	0.67336	  V 	0.67497	  V 	30.00	
33013	.000	18.000	229574.330	9095.030	6.06336	23.59561	2.40032	3.65621424	D	1	06/16/2016 9:00:07 AM	0.67352	  V 	0.67513	  V 	30.00	
33014	.000	18.000	229579.330	9100.030	6.06669	23.6078	2.40032	3.65590906	D	1	06/16/2016 9:00:12 AM	0.67352	  V 	0.67513	  V 	30.00	
33015	.000	18.000	229584.330	9105.030	6.07003	23.61998	2.39963	3.65575647	D	1	06/16/2016 9:00:17 AM	0.67336	  V 	0.67481	  V 	30.00	
33016	.000	18.000	229589.330	9110.030	6.07336	23.63217	2.40009	3.65552758	D	1	06/16/2016 9:00:22 AM	0.67352	  V 	0.67513	  V 	30.00	
33017	.000	18.000	229594.330	9115.030	6.07669	23.64436	2.40032	3.65537499	D	1	06/16/2016 9:00:27 AM	0.67352	  V 	0.67481	  V 	30.00	
33018	.000	18.000	229599.330	9120.030	6.08003	23.65654	2.40032	3.65514611	D	1	06/16/2016 9:00:32 AM	0.67320	  V 	0.67529	  V 	30.00	
33019	.000	18.000	229604.330	9125.030	6.08336	23.66872	2.40055	3.65506981	D	1	06/16/2016 9:00:37 AM	0.67352	  V 	0.67513	  V 	30.00	
33020	.000	18.000	229609.330	9130.030	6.08669	23.68091	2.3994	3.65476463	D	1	06/16/2016 9:00:42 AM	0.67336	  V 	0.67513	  V 	30.00	
33021	.000	18.000	229614.330	9135.030	6.09003	23.69309	2.39986	3.65453574	D	1	06/16/2016 9:00:47 AM	0.67336	  V 	0.67513	  V 	30.00	
33022	.000	18.000	229619.330	9140.030	6.09336	23.70527	2.40009	3.65430686	D	1	06/16/2016 9:00:52 AM	0.67352	  V 	0.67513	  V 	30.00	
33023	.000	18.000	229624.330	9145.030	6.09669	23.71745	2.3994	3.65407797	D	1	06/16/2016 9:00:58 AM	0.67352	  V 	0.67513	  V 	30.00	
33024	.000	18.000	229629.330	9150.030	6.10003	23.72963	2.39963	3.65400168	D	1	06/16/2016 9:01:02 AM	0.67336	  V 	0.67513	  V 	30.00	
33025	.000	18.000	229634.330	9155.030	6.10336	23.74181	2.40009	3.6536965	D	1	06/16/2016 9:01:08 AM	0.67336	  V 	0.67497	  V 	30.01	
33026	.000	18.000	229639.330	9160.030	6.10669	23.75399	2.40009	3.65354391	D	1	06/16/2016 9:01:12 AM	0.67352	  V 	0.67513	  V 	30.01	
33027	.000	18.000	229644.330	9165.030	6.11003	23.76617	2.40009	3.65331502	D	1	06/16/2016 9:01:18 AM	0.67352	  V 	0.67497	  V 	30.01	
33028	.000	18.000	229649.330	9170.030	6.11336	23.77835	2.39986	3.65323873	D	1	06/16/2016 9:01:22 AM	0.67352	  V 	0.67513	  V 	30.01	
33029	.000	18.000	229654.330	9175.030	6.11669	23.79052	2.39986	3.65293355	D	1	06/16/2016 9:01:28 AM	0.67352	  V 	0.67513	  V 	30.01	
33030	.000	18.000	229659.330	9180.030	6.12003	23.8027	2.39963	3.65278096	D	1	06/16/2016 9:01:32 AM	0.67336	  V 	0.67497	  V 	30.01	
33031	.000	18.000	229664.330	9185.030	6.12336	23.81488	2.40032	3.65255207	D	1	06/16/2016 9:01:38 AM	0.67352	  V 	0.67513	  V 	30.01	
33032	.000	18.000	229669.330	9190.030	6.12669	23.82705	2.40032	3.65232319	D	1	06/16/2016 9:01:42 AM	0.67352	  V 	0.67513	  V 	30.01	
33033	.000	18.000	229674.330	9195.030	6.13003	23.83922	2.40009	3.6521706	D	1	06/16/2016 9:01:47 AM	0.67352	  V 	0.67513	  V 	30.01	
33034	.000	18.000	229679.330	9200.030	6.13336	23.8514	2.40032	3.65201801	D	1	06/16/2016 9:01:52 AM	0.67352	  V 	0.67497	  V 	30.00	
33035	.000	18.000	229684.330	9205.030	6.13669	23.86357	2.40009	3.65171283	D	1	06/16/2016 9:01:57 AM	0.67336	  V 	0.67513	  V 	30.00	
33036	.000	18.000	229689.330	9210.030	6.14003	23.87574	2.3994	3.65156023	D	1	06/16/2016 9:02:02 AM	0.67336	  V 	0.67497	  V 	30.00	
33037	.000	18.000	229694.330	9215.030	6.14336	23.88792	2.40009	3.65133135	D	1	06/16/2016 9:02:07 AM	0.67336	  V 	0.67513	  V 	30.00	
33038	.000	18.000	229699.330	9220.030	6.14669	23.90009	2.40009	3.65117876	D	1	06/16/2016 9:02:12 AM	0.67352	  V 	0.67513	  V 	30.00	
33039	.000	18.000	229704.330	9225.030	6.15003	23.91226	2.39963	3.65094987	D	1	06/16/2016 9:02:17 AM	0.67352	  V 	0.67513	  V 	30.00	
33040	.000	18.000	229709.330	9230.030	6.15336	23.92443	2.40032	3.65079728	D	1	06/16/2016 9:02:22 AM	0.67336	  V 	0.67513	  V 	30.00	
33041	.000	18.000	229714.330	9235.030	6.15669	23.9366	2.39963	3.6505684	D	1	06/16/2016 9:02:27 AM	0.67336	  V 	0.67497	  V 	30.00	
33042	.000	18.000	229719.330	9240.030	6.16003	23.94876	2.40009	3.6504921	D	1	06/16/2016 9:02:32 AM	0.67336	  V 	0.67497	  V 	30.01	
33043	.000	18.000	229724.330	9245.030	6.16336	23.96093	2.40032	3.65026322	D	1	06/16/2016 9:02:37 AM	0.67336	  V 	0.67497	  V 	30.01	
33044	.000	18.000	229729.330	9250.030	6.16669	23.9731	2.39986	3.65003433	D	1	06/16/2016 9:02:42 AM	0.67336	  V 	0.67497	  V 	30.00	
33045	.000	18.000	229734.330	9255.030	6.17003	23.98527	2.39986	3.64980545	D	1	06/16/2016 9:02:47 AM	0.67336	  V 	0.67513	  V 	30.00	
33046	.000	18.000	229739.330	9260.030	6.17336	23.99743	2.39963	3.64957656	D	1	06/16/2016 9:02:52 AM	0.67336	  V 	0.67513	  V 	30.01	
33047	.000	18.000	229744.330	9265.030	6.17669	24.0096	2.39986	3.64950027	D	1	06/16/2016 9:02:57 AM	0.67336	  V 	0.67513	  V 	30.01	
33048	.000	18.000	229749.330	9270.030	6.18003	24.02176	2.40009	3.64934768	D	1	06/16/2016 9:03:02 AM	0.67336	  V 	0.67513	  V 	30.00	
33049	.000	18.000	229754.330	9275.030	6.18336	24.03393	2.3994	3.64911879	D	1	06/16/2016 9:03:07 AM	0.67352	  V 	0.67497	  V 	30.00	
33050	.000	18.000	229759.330	9280.030	6.18669	24.04609	2.39963	3.64881361	D	1	06/16/2016 9:03:12 AM	0.67336	  V 	0.67497	  V 	30.00	
33051	.000	18.000	229764.330	9285.030	6.19003	24.05825	2.40009	3.64873732	D	1	06/16/2016 9:03:17 AM	0.67352	  V 	0.67513	  V 	30.00	
33052	.000	18.000	229769.330	9290.030	6.19336	24.07041	2.40009	3.64850843	D	1	06/16/2016 9:03:22 AM	0.67336	  V 	0.67513	  V 	29.99	
33053	.000	18.000	229774.330	9295.030	6.19669	24.08257	2.39963	3.64827955	D	1	06/16/2016 9:03:27 AM	0.67352	  V 	0.67481	  V 	29.99	
33054	.000	18.000	229779.330	9300.030	6.20003	24.09473	2.39986	3.64805066	D	1	06/16/2016 9:03:32 AM	0.67336	  V 	0.67513	  V 	30.00	
33055	.000	18.000	229784.330	9305.030	6.20336	24.10689	2.40032	3.64782177	D	1	06/16/2016 9:03:37 AM	0.67336	  V 	0.67513	  V 	30.00	
33056	.000	18.000	229789.330	9310.030	6.20669	24.11905	2.40009	3.64766918	D	1	06/16/2016 9:03:42 AM	0.67368	  V 	0.67513	  V 	30.00	
33057	.000	18.000	229794.330	9315.030	6.21003	24.13121	2.40009	3.6474403	D	1	06/16/2016 9:03:47 AM	0.67352	  V 	0.67513	  V 	30.00	
33058	.000	18.000	229799.330	9320.030	6.21336	24.14337	2.3994	3.647364	D	1	06/16/2016 9:03:52 AM	0.67336	  V 	0.67513	  V 	30.00	
33059	.000	18.000	229804.330	9325.030	6.21669	24.15553	2.39963	3.64713512	D	1	06/16/2016 9:03:57 AM	0.67352	  V 	0.67497	  V 	30.00	
33060	.000	18.000	229809.330	9330.030	6.22003	24.16769	2.39963	3.64698253	D	1	06/16/2016 9:04:02 AM	0.67336	  V 	0.67513	  V 	30.00	
33061	.000	18.000	229814.330	9335.030	6.22336	24.17984	2.39986	3.64682994	D	1	06/16/2016 9:04:07 AM	0.67336	  V 	0.67497	  V 	30.00	
33062	.000	18.000	229819.330	9340.030	6.22669	24.192	2.39963	3.64667735	D	1	06/16/2016 9:04:12 AM	0.67352	  V 	0.67497	  V 	30.00	
33063	.000	18.000	229824.330	9345.030	6.23003	24.20415	2.40009	3.64637217	D	1	06/16/2016 9:04:17 AM	0.67336	  V 	0.67497	  V 	30.00	
33064	.000	18.000	229829.330	9350.030	6.23336	24.21631	2.39986	3.64606699	D	1	06/16/2016 9:04:22 AM	0.67352	  V 	0.67513	  V 	30.00	
33065	.000	18.000	229834.330	9355.030	6.23669	24.22846	2.39963	3.64599069	D	1	06/16/2016 9:04:27 AM	0.67336	  V 	0.67529	  V 	30.00	
33066	.000	18.000	229839.330	9360.030	6.24003	24.24061	2.40009	3.64576181	D	1	06/16/2016 9:04:32 AM	0.67352	  V 	0.67497	  V 	30.00	
33067	.000	18.000	229844.330	9365.030	6.24336	24.25277	2.40032	3.64553292	D	1	06/16/2016 9:04:37 AM	0.67352	  V 	0.67529	  V 	30.00	
33068	.000	18.000	229849.330	9370.030	6.24669	24.26492	2.40032	3.64530404	D	1	06/16/2016 9:04:42 AM	0.67352	  V 	0.67497	  V 	30.00	
33069	.000	18.000	229854.330	9375.030	6.25003	24.27707	2.39963	3.64507515	D	1	06/16/2016 9:04:47 AM	0.67352	  V 	0.67513	  V 	30.00	
33070	.000	18.000	229859.330	9380.030	6.25336	24.28922	2.40009	3.64492256	D	1	06/16/2016 9:04:52 AM	0.67336	  V 	0.67513	  V 	30.00	
33071	.000	18.000	229864.330	9385.030	6.25669	24.30137	2.40055	3.64476997	D	1	06/16/2016 9:04:57 AM	0.67352	  V 	0.67513	  V 	30.00	
33072	.000	18.000	229869.330	9390.030	6.26003	24.31352	2.39963	3.64461738	D	1	06/16/2016 9:05:02 AM	0.67352	  V 	0.67497	  V 	30.00	
33073	.000	18.000	229874.330	9395.030	6.26336	24.32567	2.39963	3.64446479	D	1	06/16/2016 9:05:07 AM	0.67320	  V 	0.67513	  V 	30.00	
33074	.000	18.000	229879.330	9400.030	6.26669	24.33782	2.40009	3.6443122	D	1	06/16/2016 9:05:12 AM	0.67320	  V 	0.67513	  V 	30.01	
33075	.000	18.000	229884.330	9405.030	6.27003	24.34996	2.40055	3.64400702	D	1	06/16/2016 9:05:17 AM	0.67336	  V 	0.67513	  V 	30.01	
33076	.000	18.000	229889.330	9410.030	6.27336	24.36211	2.39986	3.64385443	D	1	06/16/2016 9:05:22 AM	0.67352	  V 	0.67497	  V 	30.01	
33077	.000	18.000	229894.330	9415.030	6.27669	24.37426	2.40032	3.64377813	D	1	06/16/2016 9:05:27 AM	0.67352	  V 	0.67497	  V 	30.01	
33078	.000	18.000	229899.330	9420.030	6.28003	24.3864	2.40009	3.64347295	D	1	06/16/2016 9:05:32 AM	0.67336	  V 	0.67529	  V 	30.01	
33079	.000	18.000	229904.330	9425.030	6.28336	24.39855	2.39963	3.64332036	D	1	06/16/2016 9:05:37 AM	0.67352	  V 	0.67497	  V 	30.01	
33080	.000	18.000	229909.330	9430.030	6.28669	24.41069	2.40009	3.64316777	D	1	06/16/2016 9:05:42 AM	0.67368	  V 	0.67497	  V 	30.00	
33081	.000	18.000	229914.330	9435.030	6.29003	24.42283	2.40032	3.64316777	D	1	06/16/2016 9:05:47 AM	0.67336	  V 	0.67497	  V 	30.00	
33082	.000	18.000	229919.330	9440.030	6.29336	24.43498	2.40032	3.64271	D	1	06/16/2016 9:05:52 AM	0.67336	  V 	0.67497	  V 	30.00	
33083	.000	18.000	229924.330	9445.030	6.29669	24.44712	2.40032	3.64263371	D	1	06/16/2016 9:05:57 AM	0.67336	  V 	0.67513	  V 	30.00	
33084	.000	18.000	229929.330	9450.030	6.30003	24.45926	2.40009	3.64232853	D	1	06/16/2016 9:06:02 AM	0.67352	  V 	0.67513	  V 	30.00	
33085	.000	18.000	229934.330	9455.030	6.30336	24.4714	2.40055	3.64225223	D	1	06/16/2016 9:06:07 AM	0.67352	  V 	0.67513	  V 	30.00	
33086	.000	18.000	229939.330	9460.030	6.30669	24.48354	2.3994	3.64202335	D	1	06/16/2016 9:06:12 AM	0.67352	  V 	0.67497	  V 	30.00	
33087	.000	18.000	229944.330	9465.030	6.31003	24.49568	2.40032	3.64187076	D	1	06/16/2016 9:06:17 AM	0.67336	  V 	0.67497	  V 	30.00	
33088	.000	18.000	229949.330	9470.030	6.31336	24.50782	2.40055	3.64148928	D	1	06/16/2016 9:06:22 AM	0.67336	  V 	0.67497	  V 	30.00	
33089	.000	18.000	229954.330	9475.030	6.31669	24.51996	2.39986	3.64141299	D	1	06/16/2016 9:06:27 AM	0.67336	  V 	0.67497	  V 	30.00	
33090	.000	18.000	229959.330	9480.030	6.32003	24.5321	2.39986	3.6412604	D	1	06/16/2016 9:06:32 AM	0.67336	  V 	0.67497	  V 	30.00	
33091	.000	18.000	229964.330	9485.030	6.32336	24.54424	2.39986	3.6411078	D	1	06/16/2016 9:06:37 AM	0.67352	  V 	0.67529	  V 	30.00	
33092	.000	18.000	229969.330	9490.030	6.32669	24.55637	2.40009	3.64087892	D	1	06/16/2016 9:06:42 AM	0.67336	  V 	0.67513	  V 	30.00	
33093	.000	18.000	229974.330	9495.030	6.33003	24.56851	2.40032	3.64072633	D	1	06/16/2016 9:06:47 AM	0.67352	  V 	0.67497	  V 	30.00	
33094	.000	18.000	229979.330	9500.030	6.33336	24.58064	2.40078	3.64049744	D	1	06/16/2016 9:06:52 AM	0.67336	  V 	0.67513	  V 	30.00	
33095	.000	18.000	229984.330	9505.030	6.33669	24.59278	2.40009	3.64034485	D	1	06/16/2016 9:06:57 AM	0.67336	  V 	0.67497	  V 	30.00	
33096	.000	18.000	229989.330	9510.030	6.34003	24.60491	2.40032	3.64011597	D	1	06/16/2016 9:07:03 AM	0.67336	  V 	0.67497	  V 	30.00	
33097	.000	18.000	229994.330	9515.030	6.34336	24.61705	2.3994	3.64003967	D	1	06/16/2016 9:07:07 AM	0.67336	  V 	0.67513	  V 	30.00	
33098	.000	18.000	229999.330	9520.030	6.34669	24.62918	2.39963	3.63973449	D	1	06/16/2016 9:07:13 AM	0.67368	  V 	0.67497	  V 	30.00	
33099	.000	18.000	230004.330	9525.030	6.35003	24.64131	2.40032	3.6395819	D	1	06/16/2016 9:07:17 AM	0.67352	  V 	0.67497	  V 	30.00	
33100	.000	18.000	230009.330	9530.030	6.35336	24.65344	2.39986	3.63935302	D	1	06/16/2016 9:07:23 AM	0.67352	  V 	0.67497	  V 	30.00	
33101	.000	18.000	230014.330	9535.030	6.35669	24.66558	2.40009	3.63912413	D	1	06/16/2016 9:07:27 AM	0.67336	  V 	0.67513	  V 	30.00	
33102	.000	18.000	230019.330	9540.030	6.36003	24.67771	2.3994	3.63897154	D	1	06/16/2016 9:07:33 AM	0.67336	  V 	0.67513	  V 	30.00	
33103	.000	18.000	230024.330	9545.030	6.36336	24.68984	2.39986	3.63881895	D	1	06/16/2016 9:07:37 AM	0.67336	  V 	0.67497	  V 	30.00	
33104	.000	18.000	230029.330	9550.030	6.36669	24.70197	2.39986	3.63859007	D	1	06/16/2016 9:07:43 AM	0.67352	  V 	0.67513	  V 	30.00	
33105	.000	18.000	230034.330	9555.030	6.37003	24.71409	2.40009	3.63836118	D	1	06/16/2016 9:07:47 AM	0.67336	  V 	0.67513	  V 	30.00	
33106	.000	18.000	230039.330	9560.030	6.37336	24.72622	2.39918	3.63828489	D	1	06/16/2016 9:07:52 AM	0.67352	  V 	0.67497	  V 	30.00	
33107	.000	18.000	230044.330	9565.030	6.37669	24.73835	2.39963	3.638056	D	1	06/16/2016 9:07:57 AM	0.67352	  V 	0.67513	  V 	30.00	
33108	.000	18.000	230049.330	9570.030	6.38003	24.75048	2.39963	3.63790341	D	1	06/16/2016 9:08:02 AM	0.67352	  V 	0.67513	  V 	30.00	
33109	.000	18.000	230054.330	9575.030	6.38336	24.7626	2.40032	3.63775082	D	1	06/16/2016 9:08:07 AM	0.67320	  V 	0.67497	  V 	30.00	
33110	.000	18.000	230059.330	9580.030	6.38669	24.77473	2.39963	3.63759823	D	1	06/16/2016 9:08:12 AM	0.67336	  V 	0.67497	  V 	30.00	
33111	.000	18.000	230064.330	9585.030	6.39003	24.78685	2.39963	3.63752193	D	1	06/16/2016 9:08:17 AM	0.67352	  V 	0.67513	  V 	30.00	
33112	.000	18.000	230069.330	9590.030	6.39336	24.79898	2.39963	3.63721675	D	1	06/16/2016 9:08:22 AM	0.67352	  V 	0.67513	  V 	30.00	
33113	.000	18.000	230074.330	9595.030	6.39669	24.8111	2.40009	3.63714046	D	1	06/16/2016 9:08:27 AM	0.67336	  V 	0.67497	  V 	30.00	
33114	.000	18.000	230079.330	9600.030	6.40003	24.82322	2.40055	3.63683528	D	1	06/16/2016 9:08:32 AM	0.67352	  V 	0.67513	  V 	30.00	
33115	.000	18.000	230084.330	9605.030	6.40336	24.83535	2.40032	3.63660639	D	1	06/16/2016 9:08:37 AM	0.67336	  V 	0.67497	  V 	30.00	
33116	.000	18.000	230089.330	9610.030	6.40669	24.84747	2.40032	3.63660639	D	1	06/16/2016 9:08:42 AM	0.67336	  V 	0.67513	  V 	30.00	
33117	.000	18.000	230094.330	9615.030	6.41003	24.85959	2.39963	3.63637751	D	1	06/16/2016 9:08:47 AM	0.67336	  V 	0.67513	  V 	30.00	
33118	.000	18.000	230099.330	9620.030	6.41336	24.87171	2.40009	3.63622492	D	1	06/16/2016 9:08:52 AM	0.67368	  V 	0.67513	  V 	30.00	
33119	.000	18.000	230104.330	9625.030	6.41669	24.88383	2.3994	3.63607233	D	1	06/16/2016 9:08:57 AM	0.67352	  V 	0.67513	  V 	30.00	
33120	.000	18.000	230109.330	9630.030	6.42003	24.89595	2.40009	3.63584344	D	1	06/16/2016 9:09:02 AM	0.67352	  V 	0.67513	  V 	30.00	
33121	.000	18.000	230114.330	9635.030	6.42336	24.90807	2.40032	3.63546197	D	1	06/16/2016 9:09:07 AM	0.67336	  V 	0.67513	  V 	30.00	
33122	.000	18.000	230119.330	9640.030	6.42669	24.92019	2.40055	3.63546197	D	1	06/16/2016 9:09:12 AM	0.67336	  V 	0.67497	  V 	30.00	
33123	.000	18.000	230124.330	9645.030	6.43003	24.93231	2.40055	3.63515679	D	1	06/16/2016 9:09:17 AM	0.67336	  V 	0.67513	  V 	30.00	
33124	.000	18.000	230129.330	9650.030	6.43336	24.94442	2.39963	3.6350042	D	1	06/16/2016 9:09:22 AM	0.67336	  V 	0.67497	  V 	30.00	
33125	.000	18.000	230134.330	9655.030	6.43669	24.95654	2.40055	3.63477531	D	1	06/16/2016 9:09:27 AM	0.67336	  V 	0.67497	  V 	30.00	
33126	.000	18.000	230139.330	9660.030	6.44003	24.96866	2.40009	3.63469902	D	1	06/16/2016 9:09:32 AM	0.67336	  V 	0.67497	  V 	30.00	
33127	.000	18.000	230144.330	9665.030	6.44336	24.98077	2.39986	3.63454643	D	1	06/16/2016 9:09:37 AM	0.67352	  V 	0.67497	  V 	30.01	
33128	.000	18.000	230149.330	9670.030	6.44669	24.99289	2.3994	3.63439384	D	1	06/16/2016 9:09:42 AM	0.67352	  V 	0.67497	  V 	30.01	
33129	.000	18.000	230154.330	9675.030	6.45003	25.005	2.3994	3.63408865	D	1	06/16/2016 9:09:47 AM	0.67336	  V 	0.67497	  V 	30.01	
33130	.000	18.000	230159.330	9680.030	6.45336	25.01712	2.40009	3.63401236	D	1	06/16/2016 9:09:52 AM	0.67336	  V 	0.67497	  V 	30.01	
33131	.000	18.000	230164.330	9685.030	6.45669	25.02923	2.39963	3.63401236	D	1	06/16/2016 9:09:57 AM	0.67352	  V 	0.67497	  V 	30.00	
33132	.000	18.000	230169.330	9690.030	6.46003	25.04134	2.39986	3.63363088	D	1	06/16/2016 9:10:02 AM	0.67320	  V 	0.67513	  V 	30.00	
33133	.000	18.000	230174.330	9695.030	6.46336	25.05345	2.39986	3.63347829	D	1	06/16/2016 9:10:07 AM	0.67352	  V 	0.67497	  V 	30.00	
33134	.000	18.000	230179.330	9700.030	6.46669	25.06557	2.40009	3.6333257	D	1	06/16/2016 9:10:12 AM	0.67336	  V 	0.67497	  V 	30.00	
33135	.000	18.000	230184.330	9705.030	6.47003	25.07768	2.39986	3.63317311	D	1	06/16/2016 9:10:17 AM	0.67336	  V 	0.67497	  V 	30.00	
33136	.000	18.000	230189.330	9710.030	6.47336	25.08979	2.40009	3.63294423	D	1	06/16/2016 9:10:22 AM	0.67336	  V 	0.67513	  V 	30.00	
33137	.000	18.000	230194.330	9715.030	6.47669	25.1019	2.39963	3.63279164	D	1	06/16/2016 9:10:27 AM	0.67352	  V 	0.67481	  V 	30.01	
33138	.000	18.000	230199.330	9720.030	6.48003	25.11401	2.39963	3.63256275	D	1	06/16/2016 9:10:32 AM	0.67352	  V 	0.67513	  V 	30.01	
33139	.000	18.000	230204.330	9725.030	6.48336	25.12611	2.40032	3.63248646	D	1	06/16/2016 9:10:37 AM	0.67352	  V 	0.67497	  V 	30.00	
33140	.000	18.000	230209.330	9730.030	6.4867	25.13822	2.39986	3.63218128	D	1	06/16/2016 9:10:42 AM	0.67352	  V 	0.67497	  V 	30.00	
33141	.000	18.000	230214.330	9735.030	6.49003	25.15033	2.40055	3.63210498	D	1	06/16/2016 9:10:47 AM	0.67352	  V 	0.67497	  V 	30.00	
33142	.000	18.000	230219.330	9740.030	6.49336	25.16244	2.40055	3.63195239	D	1	06/16/2016 9:10:52 AM	0.67336	  V 	0.67513	  V 	30.00	
33143	.000	18.000	230224.330	9745.030	6.4967	25.17454	2.39986	3.63172351	D	1	06/16/2016 9:10:57 AM	0.67352	  V 	0.67497	  V 	30.00	
33144	.000	18.000	230229.330	9750.030	6.50003	25.18665	2.40055	3.63149462	D	1	06/16/2016 9:11:02 AM	0.67352	  V 	0.67497	  V 	30.00	
33145	.000	18.000	230234.330	9755.030	6.50336	25.19875	2.40032	3.63134203	D	1	06/16/2016 9:11:07 AM	0.67368	  V 	0.67513	  V 	30.00	
33146	.000	18.000	230239.330	9760.030	6.5067	25.21086	2.39963	3.63126574	D	1	06/16/2016 9:11:12 AM	0.67336	  V 	0.67497	  V 	30.00	
33147	.000	18.000	230244.330	9765.030	6.51003	25.22296	2.39986	3.63103685	D	1	06/16/2016 9:11:17 AM	0.67352	  V 	0.67497	  V 	30.00	
33148	.000	18.000	230249.330	9770.030	6.51336	25.23507	2.40032	3.63080797	D	1	06/16/2016 9:11:22 AM	0.67352	  V 	0.67513	  V 	30.00	
33149	.000	18.000	230254.330	9775.030	6.5167	25.24717	2.39986	3.63065537	D	1	06/16/2016 9:11:27 AM	0.67336	  V 	0.67497	  V 	30.00	
33150	.000	18.000	230259.330	9780.030	6.52003	25.25927	2.39963	3.63050278	D	1	06/16/2016 9:11:32 AM	0.67352	  V 	0.67497	  V 	30.00	
33151	.000	18.000	230264.330	9785.030	6.52336	25.27137	2.40009	3.63035019	D	1	06/16/2016 9:11:37 AM	0.67336	  V 	0.67497	  V 	29.99	
33152	.000	18.000	230269.330	9790.030	6.5267	25.28347	2.39963	3.6301976	D	1	06/16/2016 9:11:42 AM	0.67352	  V 	0.67513	  V 	29.99	
33153	.000	18.000	230274.330	9795.030	6.53003	25.29557	2.40009	3.63004501	D	1	06/16/2016 9:11:47 AM	0.67336	  V 	0.67497	  V 	29.99	
33154	.000	18.000	230279.330	9800.030	6.53336	25.30767	2.40078	3.62981613	D	1	06/16/2016 9:11:52 AM	0.67352	  V 	0.67497	  V 	29.99	
33155	.000	18.000	230284.330	9805.030	6.5367	25.31977	2.40009	3.62966354	D	1	06/16/2016 9:11:57 AM	0.67336	  V 	0.67513	  V 	30.00	
33156	.000	18.000	230289.330	9810.030	6.54003	25.33187	2.39918	3.62951095	D	1	06/16/2016 9:12:02 AM	0.67368	  V 	0.67497	  V 	30.00	
33157	.000	18.000	230294.330	9815.030	6.54336	25.34397	2.40009	3.62928206	D	1	06/16/2016 9:12:07 AM	0.67336	  V 	0.67497	  V 	30.00	
33158	.000	18.000	230299.330	9820.030	6.5467	25.35607	2.40009	3.62912947	D	1	06/16/2016 9:12:12 AM	0.67336	  V 	0.67497	  V 	30.00	
33159	.000	18.000	230304.330	9825.030	6.55003	25.36816	2.40032	3.62890059	D	1	06/16/2016 9:12:17 AM	0.67336	  V 	0.67497	  V 	30.00	
33160	.000	18.000	230309.330	9830.030	6.55336	25.38026	2.39963	3.628748	D	1	06/16/2016 9:12:22 AM	0.67336	  V 	0.67513	  V 	30.00	
33161	.000	18.000	230314.330	9835.030	6.5567	25.39236	2.40009	3.62851911	D	1	06/16/2016 9:12:27 AM	0.67336	  V 	0.67497	  V 	30.00	
33162	.000	18.000	230319.330	9840.030	6.56003	25.40445	2.40055	3.62844282	D	1	06/16/2016 9:12:32 AM	0.67352	  V 	0.67497	  V 	30.00	
33163	.000	18.000	230324.330	9845.030	6.56336	25.41655	2.40009	3.62829023	D	1	06/16/2016 9:12:37 AM	0.67336	  V 	0.67513	  V 	29.99	
33164	.000	18.000	230329.330	9850.030	6.5667	25.42864	2.39963	3.62813764	D	1	06/16/2016 9:12:42 AM	0.67336	  V 	0.67497	  V 	29.99	
33165	.000	18.000	230334.330	9855.030	6.57003	25.44073	2.40055	3.62798505	D	1	06/16/2016 9:12:47 AM	0.67336	  V 	0.67497	  V 	30.00	
33166	.000	18.000	230339.330	9860.030	6.57336	25.45283	2.39986	3.62775616	D	1	06/16/2016 9:12:52 AM	0.67352	  V 	0.67497	  V 	30.00	
33167	.000	18.000	230344.330	9865.030	6.5767	25.46492	2.39963	3.62760357	D	1	06/16/2016 9:12:57 AM	0.67352	  V 	0.67513	  V 	30.00	
33168	.000	18.000	230349.330	9870.030	6.58003	25.47701	2.39986	3.62737469	D	1	06/16/2016 9:13:02 AM	0.67320	  V 	0.67513	  V 	30.00	
33169	.000	18.000	230354.330	9875.030	6.58336	25.4891	2.39963	3.62729839	D	1	06/16/2016 9:13:08 AM	0.67352	  V 	0.67497	  V 	30.00	
33170	.000	18.000	230359.330	9880.030	6.5867	25.50119	2.39986	3.6270695	D	1	06/16/2016 9:13:12 AM	0.67352	  V 	0.67497	  V 	30.00	
33171	.000	18.000	230364.330	9885.030	6.59003	25.51328	2.39986	3.62691691	D	1	06/16/2016 9:13:18 AM	0.67336	  V 	0.67497	  V 	30.00	
33172	.000	18.000	230369.330	9890.030	6.59336	25.52537	2.40032	3.62676432	D	1	06/16/2016 9:13:22 AM	0.67352	  V 	0.67497	  V 	30.00	
33173	.000	18.000	230374.330	9895.030	6.5967	25.53746	2.40009	3.62653544	D	1	06/16/2016 9:13:28 AM	0.67352	  V 	0.67497	  V 	30.00	
33174	.000	18.000	230379.330	9900.030	6.60003	25.54955	2.39986	3.62645914	D	1	06/16/2016 9:13:32 AM	0.67336	  V 	0.67497	  V 	30.00	
33175	.000	18.000	230384.330	9905.030	6.60336	25.56164	2.39986	3.62623026	D	1	06/16/2016 9:13:38 AM	0.67336	  V 	0.67497	  V 	30.00	
33176	.000	18.000	230389.330	9910.030	6.6067	25.57373	2.40009	3.62607767	D	1	06/16/2016 9:13:42 AM	0.67336	  V 	0.67513	  V 	30.00	
33177	.000	18.000	230394.330	9915.030	6.61003	25.58581	2.40009	3.62577249	D	1	06/16/2016 9:13:48 AM	0.67336	  V 	0.67513	  V 	30.00	
33178	.000	18.000	230399.330	9920.030	6.61336	25.5979	2.40032	3.62584878	D	1	06/16/2016 9:13:52 AM	0.67336	  V 	0.67497	  V 	30.00	
33179	.000	18.000	230404.330	9925.030	6.6167	25.60998	2.40032	3.6255436	D	1	06/16/2016 9:13:57 AM	0.67352	  V 	0.67497	  V 	30.00	
33180	.000	18.000	230409.330	9930.030	6.62003	25.62207	2.39986	3.62531472	D	1	06/16/2016 9:14:02 AM	0.67336	  V 	0.67513	  V 	30.00	
33181	.000	18.000	230414.330	9935.030	6.62336	25.63415	2.39963	3.62516213	D	1	06/16/2016 9:14:07 AM	0.67336	  V 	0.67497	  V 	30.00	
33182	.000	18.000	230419.330	9940.030	6.6267	25.64624	2.40009	3.62500954	D	1	06/16/2016 9:14:12 AM	0.67336	  V 	0.67513	  V 	30.00	
33183	.000	18.000	230424.330	9945.030	6.63003	25.65832	2.40032	3.62485695	D	1	06/16/2016 9:14:17 AM	0.67352	  V 	0.67513	  V 	30.00	
33184	.000	18.000	230429.330	9950.030	6.63336	25.6704	2.39986	3.62470436	D	1	06/16/2016 9:14:22 AM	0.67352	  V 	0.67513	  V 	30.00	
33185	.000	18.000	230434.330	9955.030	6.6367	25.68249	2.40009	3.62447547	D	1	06/16/2016 9:14:27 AM	0.67352	  V 	0.67497	  V 	30.00	
33186	.000	18.000	230439.330	9960.030	6.64003	25.69457	2.39986	3.62439918	D	1	06/16/2016 9:14:32 AM	0.67336	  V 	0.67513	  V 	30.00	
33187	.000	18.000	230444.330	9965.030	6.64336	25.70665	2.40009	3.62417029	D	1	06/16/2016 9:14:37 AM	0.67320	  V 	0.67513	  V 	30.00	
33188	.000	18.000	230449.330	9970.030	6.6467	25.71873	2.39986	3.624094	D	1	06/16/2016 9:14:42 AM	0.67336	  V 	0.67497	  V 	30.00	
33189	.000	18.000	230454.330	9975.030	6.65003	25.73081	2.39986	3.62394141	D	1	06/16/2016 9:14:47 AM	0.67336	  V 	0.67497	  V 	30.00	
33190	.000	18.000	230459.330	9980.030	6.65336	25.74289	2.39986	3.62371252	D	1	06/16/2016 9:14:52 AM	0.67336	  V 	0.67513	  V 	30.00	
33191	.000	18.000	230464.330	9985.030	6.6567	25.75497	2.39963	3.62363622	D	1	06/16/2016 9:14:57 AM	0.67352	  V 	0.67497	  V 	30.00	
33192	.000	18.000	230469.330	9990.030	6.66003	25.76705	2.39986	3.62348363	D	1	06/16/2016 9:15:02 AM	0.67352	  V 	0.67513	  V 	30.00	
33193	.000	18.000	230474.330	9995.030	6.66336	25.77912	2.40055	3.62325475	D	1	06/16/2016 9:15:07 AM	0.67336	  V 	0.67513	  V 	30.00	
33194	.000	18.000	230479.330	10000.030	6.6667	25.7912	2.40009	3.62317845	D	1	06/16/2016 9:15:12 AM	0.67352	  V 	0.67497	  V 	30.00	
33195	.000	18.000	230484.330	10005.030	6.67003	25.80328	2.40032	3.62310216	D	1	06/16/2016 9:15:17 AM	0.67336	  V 	0.67529	  V 	30.00	
33196	.000	18.000	230489.330	10010.030	6.67336	25.81536	2.40032	3.62279698	D	1	06/16/2016 9:15:22 AM	0.67336	  V 	0.67497	  V 	30.00	
33197	.000	18.000	230494.330	10015.030	6.6767	25.82743	2.40032	3.6224918	D	1	06/16/2016 9:15:27 AM	0.67336	  V 	0.67497	  V 	30.00	
33198	.000	18.000	230499.330	10020.030	6.68003	25.83951	2.40032	3.6224155	D	1	06/16/2016 9:15:32 AM	0.67336	  V 	0.67481	  V 	30.01	
33199	.000	18.000	230504.330	10025.030	6.68336	25.85158	2.40009	3.62218662	D	1	06/16/2016 9:15:37 AM	0.67352	  V 	0.67497	  V 	30.01	
33200	.000	18.000	230509.330	10030.030	6.6867	25.86365	2.40009	3.62211032	D	1	06/16/2016 9:15:42 AM	0.67336	  V 	0.67513	  V 	30.01	
33201	.000	18.000	230514.330	10035.030	6.69003	25.87573	2.40009	3.62188144	D	1	06/16/2016 9:15:47 AM	0.67336	  V 	0.67497	  V 	30.01	
33202	.000	18.000	230519.330	10040.030	6.69336	25.8878	2.39986	3.62165255	D	1	06/16/2016 9:15:52 AM	0.67352	  V 	0.67513	  V 	30.00	
33203	.000	18.000	230524.330	10045.030	6.6967	25.89987	2.39963	3.62149996	D	1	06/16/2016 9:15:57 AM	0.67336	  V 	0.67513	  V 	30.00	
33204	.000	18.000	230529.330	10050.030	6.70003	25.91195	2.39963	3.62134737	D	1	06/16/2016 9:16:02 AM	0.67352	  V 	0.67513	  V 	30.00	
33205	.000	18.000	230534.330	10055.030	6.70336	25.92402	2.40032	3.62119478	D	1	06/16/2016 9:16:07 AM	0.67320	  V 	0.67513	  V 	30.00	
33206	.000	18.000	230539.330	10060.030	6.7067	25.93609	2.39963	3.62104219	D	1	06/16/2016 9:16:12 AM	0.67352	  V 	0.67513	  V 	30.00	
33207	.000	18.000	230544.330	10065.030	6.71003	25.94816	2.40009	3.6208896	D	1	06/16/2016 9:16:17 AM	0.67352	  V 	0.67513	  V 	30.00	
33208	.000	18.000	230549.330	10070.030	6.71336	25.96023	2.40009	3.62066072	D	1	06/16/2016 9:16:22 AM	0.67336	  V 	0.67497	  V 	30.00	
33209	.000	18.000	230554.330	10075.030	6.7167	25.9723	2.40078	3.62058442	D	1	06/16/2016 9:16:27 AM	0.67336	  V 	0.67513	  V 	30.00	
33210	.000	18.000	230559.330	10080.030	6.72003	25.98436	2.40009	3.62058442	D	1	06/16/2016 9:16:32 AM	0.67336	  V 	0.67513	  V 	30.00	
33211	.000	18.000	230564.330	10085.030	6.72336	25.99643	2.40009	3.62035554	D	1	06/16/2016 9:16:37 AM	0.67352	  V 	0.67497	  V 	30.00	
33212	.000	18.000	230569.330	10090.030	6.7267	26.0085	2.40032	3.62012665	D	1	06/16/2016 9:16:42 AM	0.67336	  V 	0.67513	  V 	30.00	
33213	.000	18.000	230574.330	10095.030	6.73003	26.02057	2.39986	3.61997406	D	1	06/16/2016 9:16:47 AM	0.67336	  V 	0.67497	  V 	30.00	
33214	.000	18.000	230579.330	10100.030	6.73336	26.03263	2.39986	3.61974517	D	1	06/16/2016 9:16:52 AM	0.67336	  V 	0.67513	  V 	30.00	
33215	.000	18.000	230584.330	10105.030	6.7367	26.0447	2.39986	3.61966888	D	1	06/16/2016 9:16:57 AM	0.67336	  V 	0.67513	  V 	30.00	
33216	.000	18.000	230589.330	10110.030	6.74003	26.05676	2.39986	3.61943999	D	1	06/16/2016 9:17:02 AM	0.67352	  V 	0.67513	  V 	30.00	
33217	.000	18.000	230594.330	10115.030	6.74336	26.06883	2.39963	3.61921111	D	1	06/16/2016 9:17:07 AM	0.67352	  V 	0.67513	  V 	30.00	
33218	.000	18.000	230599.330	10120.030	6.7467	26.08089	2.39986	3.61913481	D	1	06/16/2016 9:17:12 AM	0.67352	  V 	0.67513	  V 	30.00	
33219	.000	18.000	230604.330	10125.030	6.75003	26.09296	2.40032	3.61882963	D	1	06/16/2016 9:17:17 AM	0.67352	  V 	0.67513	  V 	30.00	
33220	.000	18.000	230609.330	10130.030	6.75336	26.10502	2.40009	3.61875334	D	1	06/16/2016 9:17:22 AM	0.67336	  V 	0.67513	  V 	30.00	
33221	.000	18.000	230614.330	10135.030	6.7567	26.11708	2.40009	3.61867704	D	1	06/16/2016 9:17:27 AM	0.67352	  V 	0.67513	  V 	30.00	
33222	.000	18.000	230619.330	10140.030	6.76003	26.12914	2.39986	3.61852445	D	1	06/16/2016 9:17:32 AM	0.67352	  V 	0.67513	  V 	30.00	
33223	.000	18.000	230624.330	10145.030	6.76336	26.14121	2.39986	3.61821927	D	1	06/16/2016 9:17:37 AM	0.67352	  V 	0.67497	  V 	30.00	
33224	.000	18.000	230629.330	10150.030	6.7667	26.15327	2.40032	3.61821927	D	1	06/16/2016 9:17:42 AM	0.67320	  V 	0.67513	  V 	30.00	
33225	.000	18.000	230634.330	10155.030	6.77003	26.16533	2.3994	3.61806668	D	1	06/16/2016 9:17:47 AM	0.67336	  V 	0.67497	  V 	30.00	
33226	.000	18.000	230639.330	10160.030	6.77336	26.17739	2.39963	3.6178378	D	1	06/16/2016 9:17:52 AM	0.67336	  V 	0.67529	  V 	30.01	
33227	.000	18.000	230644.330	10165.030	6.7767	26.18945	2.40009	3.61768521	D	1	06/16/2016 9:17:57 AM	0.67336	  V 	0.67513	  V 	30.01	
33228	.000	18.000	230649.330	10170.030	6.78003	26.20151	2.40009	3.61753262	D	1	06/16/2016 9:18:02 AM	0.67336	  V 	0.67513	  V 	30.01	
33229	.000	18.000	230654.330	10175.030	6.78336	26.21356	2.40032	3.61745632	D	1	06/16/2016 9:18:07 AM	0.67336	  V 	0.67497	  V 	30.01	
33230	.000	18.000	230659.330	10180.030	6.7867	26.22562	2.39986	3.61722744	D	1	06/16/2016 9:18:12 AM	0.67336	  V 	0.67513	  V 	30.01	
33231	.000	18.000	230664.330	10185.030	6.79003	26.23768	2.39963	3.61707485	D	1	06/16/2016 9:18:17 AM	0.67368	  V 	0.67497	  V 	30.01	
33232	.000	18.000	230669.330	10190.030	6.79336	26.24974	2.40055	3.61699855	D	1	06/16/2016 9:18:22 AM	0.67336	  V 	0.67513	  V 	30.00	
33233	.000	18.000	230674.330	10195.030	6.7967	26.26179	2.40009	3.61676967	D	1	06/16/2016 9:18:27 AM	0.67336	  V 	0.67513	  V 	30.00	
33234	.000	18.000	230679.330	10200.030	6.80003	26.27385	2.40009	3.61661707	D	1	06/16/2016 9:18:32 AM	0.67352	  V 	0.67497	  V 	30.00	
33235	.000	18.000	230684.330	10205.030	6.80336	26.2859	2.40009	3.61638819	D	1	06/16/2016 9:18:37 AM	0.67336	  V 	0.67497	  V 	30.00	
33236	.000	18.000	230689.330	10210.030	6.8067	26.29796	2.40055	3.61631189	D	1	06/16/2016 9:18:42 AM	0.67336	  V 	0.67529	  V 	30.00	
33237	.000	18.000	230694.330	10215.030	6.81003	26.31001	2.40032	3.61608301	D	1	06/16/2016 9:18:47 AM	0.67336	  V 	0.67513	  V 	30.00	
33238	.000	18.000	230699.330	10220.030	6.81336	26.32206	2.40009	3.61585412	D	1	06/16/2016 9:18:52 AM	0.67352	  V 	0.67513	  V 	30.00	
33239	.000	18.000	230704.330	10225.030	6.8167	26.33412	2.40009	3.61570153	D	1	06/16/2016 9:18:57 AM	0.67352	  V 	0.67497	  V 	30.00	
33240	.000	18.000	230709.330	10230.030	6.82003	26.34617	2.39986	3.61562524	D	1	06/16/2016 9:19:03 AM	0.67352	  V 	0.67497	  V 	30.00	
33241	.000	18.000	230714.330	10235.030	6.82336	26.35822	2.39986	3.61539635	D	1	06/16/2016 9:19:07 AM	0.67336	  V 	0.67513	  V 	30.00	
33242	.000	18.000	230719.330	10240.030	6.8267	26.37027	2.40055	3.61532006	D	1	06/16/2016 9:19:13 AM	0.67352	  V 	0.67513	  V 	30.00	
33243	.000	18.000	230724.330	10245.030	6.83003	26.38232	2.40009	3.61509117	D	1	06/16/2016 9:19:17 AM	0.67352	  V 	0.67513	  V 	30.00	
33244	.000	18.000	230729.330	10250.030	6.83336	26.39437	2.39918	3.61486229	D	1	06/16/2016 9:19:23 AM	0.67352	  V 	0.67497	  V 	30.00	
33245	.000	18.000	230734.330	10255.030	6.8367	26.40642	2.39963	3.6147097	D	1	06/16/2016 9:19:27 AM	0.67336	  V 	0.67513	  V 	30.00	
33246	.000	18.000	230739.330	10260.030	6.84003	26.41847	2.40032	3.6146334	D	1	06/16/2016 9:19:33 AM	0.67336	  V 	0.67513	  V 	29.99	
33247	.000	18.000	230744.330	10265.030	6.84336	26.43052	2.39963	3.61432822	D	1	06/16/2016 9:19:37 AM	0.67336	  V 	0.67513	  V 	29.99	
33248	.000	18.000	230749.330	10270.030	6.8467	26.44257	2.40101	3.61432822	D	1	06/16/2016 9:19:43 AM	0.67336	  V 	0.67497	  V 	30.00	
33249	.000	18.000	230754.330	10275.030	6.85003	26.45462	2.39963	3.61417563	D	1	06/16/2016 9:19:47 AM	0.67352	  V 	0.67497	  V 	30.00	
33250	.000	18.000	230759.330	10280.030	6.85336	26.46666	2.39963	3.61409934	D	1	06/16/2016 9:19:53 AM	0.67336	  V 	0.67497	  V 	30.00	
33251	.000	18.000	230764.330	10285.030	6.8567	26.47871	2.40009	3.61387045	D	1	06/16/2016 9:19:57 AM	0.67352	  V 	0.67513	  V 	30.00	
33252	.000	18.000	230769.330	10290.030	6.86003	26.49076	2.39986	3.61364157	D	1	06/16/2016 9:20:02 AM	0.67336	  V 	0.67529	  V 	30.00	
33253	.000	18.000	230774.330	10295.030	6.86336	26.5028	2.40009	3.61364157	D	1	06/16/2016 9:20:07 AM	0.67352	  V 	0.67513	  V 	30.00	
33254	.000	18.000	230779.330	10300.030	6.8667	26.51485	2.3994	3.61348898	D	1	06/16/2016 9:20:12 AM	0.67336	  V 	0.67497	  V 	30.00	
33255	.000	18.000	230784.330	10305.030	6.87003	26.52689	2.39986	3.61333639	D	1	06/16/2016 9:20:17 AM	0.67352	  V 	0.67513	  V 	30.00	
33256	.000	18.000	230789.330	10310.030	6.87336	26.53894	2.40009	3.6130312	D	1	06/16/2016 9:20:22 AM	0.67352	  V 	0.67513	  V 	30.00	
33257	.000	18.000	230794.330	10315.030	6.8767	26.55098	2.39963	3.61287861	D	1	06/16/2016 9:20:27 AM	0.67336	  V 	0.67497	  V 	30.00	
33258	.000	18.000	230799.330	10320.030	6.88003	26.56302	2.39986	3.61287861	D	1	06/16/2016 9:20:32 AM	0.67352	  V 	0.67497	  V 	30.00	
33259	.000	18.000	230804.330	10325.030	6.88336	26.57506	2.40032	3.61257343	D	1	06/16/2016 9:20:37 AM	0.67336	  V 	0.67497	  V 	30.00	
33260	.000	18.000	230809.330	10330.030	6.8867	26.58711	2.39963	3.61249714	D	1	06/16/2016 9:20:42 AM	0.67336	  V 	0.67497	  V 	30.00	
33261	.000	18.000	230814.330	10335.030	6.89003	26.59915	2.39986	3.61211566	D	1	06/16/2016 9:20:47 AM	0.67352	  V 	0.67513	  V 	30.00	
33262	.000	18.000	230819.330	10340.030	6.89336	26.61119	2.40009	3.61219196	D	1	06/16/2016 9:20:52 AM	0.67336	  V 	0.67513	  V 	30.00	
33263	.000	18.000	230824.330	10345.030	6.8967	26.62323	2.40009	3.61203937	D	1	06/16/2016 9:20:57 AM	0.67336	  V 	0.67513	  V 	30.00	
33264	.000	18.000	230829.330	10350.030	6.90003	26.63527	2.40009	3.61181048	D	1	06/16/2016 9:21:02 AM	0.67352	  V 	0.67513	  V 	30.00	
33265	.000	18.000	230834.330	10355.030	6.90336	26.64731	2.40078	3.61165789	D	1	06/16/2016 9:21:07 AM	0.67352	  V 	0.67513	  V 	30.00	
33266	.000	18.000	230839.330	10360.030	6.9067	26.65935	2.39963	3.6115053	D	1	06/16/2016 9:21:12 AM	0.67352	  V 	0.67513	  V 	30.00	
33267	.000	18.000	230844.330	10365.030	6.91003	26.67138	2.40009	3.61135271	D	1	06/16/2016 9:21:17 AM	0.67352	  V 	0.67497	  V 	30.00	
33268	.000	18.000	230849.330	10370.030	6.91336	26.68342	2.40009	3.61112383	D	1	06/16/2016 9:21:22 AM	0.67368	  V 	0.67513	  V 	30.00	
33269	.000	18.000	230854.330	10375.030	6.9167	26.69546	2.40078	3.61104753	D	1	06/16/2016 9:21:27 AM	0.67352	  V 	0.67497	  V 	30.00	
33270	.000	18.000	230859.330	10380.030	6.92003	26.7075	2.40009	3.61081865	D	1	06/16/2016 9:21:32 AM	0.67336	  V 	0.67513	  V 	30.00	
33271	.000	18.000	230864.330	10385.030	6.92336	26.71953	2.40009	3.61074235	D	1	06/16/2016 9:21:37 AM	0.67336	  V 	0.67529	  V 	30.00	
33272	.000	18.000	230869.330	10390.030	6.9267	26.73157	2.40009	3.61051347	D	1	06/16/2016 9:21:42 AM	0.67368	  V 	0.67513	  V 	30.00	
33273	.000	18.000	230874.330	10395.030	6.93003	26.7436	2.3994	3.61043717	D	1	06/16/2016 9:21:47 AM	0.67336	  V 	0.67497	  V 	30.00	
33274	.000	18.000	230879.330	10400.030	6.93336	26.75564	2.40032	3.61020829	D	1	06/16/2016 9:21:52 AM	0.67336	  V 	0.67513	  V 	30.00	
33275	.000	18.000	230884.330	10405.030	6.9367	26.76767	2.40009	3.6100557	D	1	06/16/2016 9:21:57 AM	0.67336	  V 	0.67513	  V 	30.00	
33276	.000	18.000	230889.330	10410.030	6.94003	26.77971	2.39986	3.6100557	D	1	06/16/2016 9:22:02 AM	0.67320	  V 	0.67529	  V 	30.00	
33277	.000	18.000	230894.330	10415.030	6.94336	26.79174	2.39986	3.60982681	D	1	06/16/2016 9:22:07 AM	0.67336	  V 	0.67497	  V 	30.00	
33278	.000	18.000	230899.330	10420.030	6.9467	26.80377	2.40009	3.60967422	D	1	06/16/2016 9:22:12 AM	0.67352	  V 	0.67497	  V 	30.00	
33279	.000	18.000	230904.330	10425.030	6.95003	26.8158	2.39963	3.60944533	D	1	06/16/2016 9:22:17 AM	0.67336	  V 	0.67497	  V 	30.00	
33280	.000	18.000	230909.330	10430.030	6.95336	26.82783	2.39986	3.60929274	D	1	06/16/2016 9:22:22 AM	0.67336	  V 	0.67497	  V 	30.00	
33281	.000	18.000	230914.330	10435.030	6.9567	26.83986	2.40032	3.60906386	D	1	06/16/2016 9:22:27 AM	0.67336	  V 	0.67513	  V 	30.00	
33282	.000	18.000	230919.330	10440.030	6.96003	26.85189	2.40009	3.60898756	D	1	06/16/2016 9:22:32 AM	0.67352	  V 	0.67513	  V 	30.00	
33283	.000	18.000	230924.330	10445.030	6.96336	26.86392	2.40009	3.60883497	D	1	06/16/2016 9:22:37 AM	0.67352	  V 	0.67513	  V 	30.00	
33284	.000	18.000	230929.330	10450.030	6.9667	26.87595	2.3994	3.60868238	D	1	06/16/2016 9:22:42 AM	0.67336	  V 	0.67513	  V 	30.00	
33285	.000	18.000	230934.330	10455.030	6.97003	26.88798	2.39986	3.60852979	D	1	06/16/2016 9:22:47 AM	0.67352	  V 	0.67497	  V 	30.00	
33286	.000	18.000	230939.330	10460.030	6.97336	26.90001	2.40032	3.6083772	D	1	06/16/2016 9:22:52 AM	0.67336	  V 	0.67513	  V 	30.00	
33287	.000	18.000	230944.330	10465.030	6.9767	26.91204	2.40055	3.60830091	D	1	06/16/2016 9:22:57 AM	0.67336	  V 	0.67513	  V 	30.00	
33288	.000	18.000	230949.330	10470.030	6.98003	26.92407	2.40032	3.60814832	D	1	06/16/2016 9:23:02 AM	0.67368	  V 	0.67497	  V 	30.00	
33289	.000	18.000	230954.330	10475.030	6.98336	26.93609	2.39963	3.60784314	D	1	06/16/2016 9:23:07 AM	0.67336	  V 	0.67513	  V 	30.00	
33290	.000	18.000	230959.330	10480.030	6.9867	26.94812	2.40009	3.60776684	D	1	06/16/2016 9:23:12 AM	0.67336	  V 	0.67513	  V 	30.00	
33291	.000	18.000	230964.330	10485.030	6.99003	26.96015	2.40009	3.60761425	D	1	06/16/2016 9:23:17 AM	0.67336	  V 	0.67513	  V 	30.00	
33292	.000	18.000	230969.330	10490.030	6.99336	26.97217	2.39918	3.60746166	D	1	06/16/2016 9:23:22 AM	0.67336	  V 	0.67497	  V 	30.00	
33293	.000	18.000	230974.330	10495.030	6.9967	26.9842	2.39986	3.60738537	D	1	06/16/2016 9:23:27 AM	0.67320	  V 	0.67497	  V 	30.00	
33294	.000	18.000	230979.330	10500.030	7.00003	26.99622	2.39986	3.60708019	D	1	06/16/2016 9:23:32 AM	0.67352	  V 	0.67513	  V 	30.00	
33295	.000	18.000	230984.330	10505.030	7.00336	27.00824	2.39963	3.60700389	D	1	06/16/2016 9:23:37 AM	0.67352	  V 	0.67513	  V 	30.00	
33296	.000	18.000	230989.330	10510.030	7.0067	27.02027	2.39986	3.6068513	D	1	06/16/2016 9:23:42 AM	0.67320	  V 	0.67497	  V 	30.00	
33297	.000	18.000	230994.330	10515.030	7.01003	27.03229	2.39963	3.60677501	D	1	06/16/2016 9:23:47 AM	0.67336	  V 	0.67497	  V 	30.01	
33298	.000	18.000	230999.330	10520.030	7.01336	27.04431	2.40032	3.60654612	D	1	06/16/2016 9:23:52 AM	0.67352	  V 	0.67513	  V 	30.01	
33299	.000	18.000	231004.330	10525.030	7.0167	27.05633	2.39963	3.60646983	D	1	06/16/2016 9:23:57 AM	0.67336	  V 	0.67497	  V 	30.00	
33300	.000	18.000	231009.330	10530.030	7.02003	27.06836	2.40032	3.60639353	D	1	06/16/2016 9:24:02 AM	0.67336	  V 	0.67497	  V 	30.00	
33301	.000	18.000	231014.330	10535.030	7.02336	27.08038	2.40032	3.60608835	D	1	06/16/2016 9:24:07 AM	0.67352	  V 	0.67497	  V 	30.01	
33302	.000	18.000	231019.330	10540.030	7.0267	27.0924	2.39986	3.60593576	D	1	06/16/2016 9:24:12 AM	0.67352	  V 	0.67497	  V 	30.01	
33303	.000	18.000	231024.330	10545.030	7.03003	27.10442	2.40032	3.60570687	D	1	06/16/2016 9:24:17 AM	0.67336	  V 	0.67513	  V 	30.01	
33304	.000	18.000	231029.330	10550.030	7.03336	27.11643	2.39986	3.60563058	D	1	06/16/2016 9:24:22 AM	0.67352	  V 	0.67513	  V 	30.01	
33305	.000	18.000	231034.330	10555.030	7.0367	27.12845	2.40032	3.60547799	D	1	06/16/2016 9:24:27 AM	0.67352	  V 	0.67497	  V 	30.01	
33306	.000	18.000	231039.330	10560.030	7.04003	27.14047	2.40009	3.60540169	D	1	06/16/2016 9:24:32 AM	0.67336	  V 	0.67497	  V 	30.01	
33307	.000	18.000	231044.330	10565.030	7.04336	27.15249	2.40032	3.60509651	D	1	06/16/2016 9:24:37 AM	0.67320	  V 	0.67497	  V 	30.00	
33308	.000	18.000	231049.330	10570.030	7.0467	27.16451	2.40078	3.60486763	D	1	06/16/2016 9:24:42 AM	0.67352	  V 	0.67497	  V 	30.00	
33309	.000	18.000	231054.330	10575.030	7.05003	27.17652	2.3994	3.60486763	D	1	06/16/2016 9:24:47 AM	0.67336	  V 	0.67481	  V 	30.00	
33310	.000	18.000	231059.330	10580.030	7.05336	27.18854	2.40055	3.60463874	D	1	06/16/2016 9:24:52 AM	0.67336	  V 	0.67513	  V 	30.00	
33311	.000	18.000	231064.330	10585.030	7.0567	27.20055	2.3994	3.60456245	D	1	06/16/2016 9:24:57 AM	0.67352	  V 	0.67513	  V 	30.00	
33312	.000	18.000	231069.330	10590.030	7.06003	27.21257	2.39986	3.60440986	D	1	06/16/2016 9:25:02 AM	0.67352	  V 	0.67497	  V 	30.00	
33313	.000	18.000	231074.330	10595.030	7.06336	27.22458	2.3994	3.60433356	D	1	06/16/2016 9:25:08 AM	0.67336	  V 	0.67513	  V 	30.01	
33314	.000	18.000	231079.330	10600.030	7.0667	27.2366	2.40009	3.60410468	D	1	06/16/2016 9:25:12 AM	0.67352	  V 	0.67513	  V 	30.01	
33315	.000	18.000	231084.330	10605.030	7.07003	27.24861	2.40032	3.6037995	D	1	06/16/2016 9:25:18 AM	0.67352	  V 	0.67497	  V 	30.01	
33316	.000	18.000	231089.330	10610.030	7.07336	27.26062	2.40009	3.6037995	D	1	06/16/2016 9:25:22 AM	0.67336	  V 	0.67497	  V 	30.01	
33317	.000	18.000	231094.330	10615.030	7.0767	27.27264	2.40032	3.60364691	D	1	06/16/2016 9:25:28 AM	0.67336	  V 	0.67497	  V 	30.00	
33318	.000	18.000	231099.330	10620.030	7.08003	27.28465	2.40009	3.60349432	D	1	06/16/2016 9:25:32 AM	0.67352	  V 	0.67513	  V 	30.00	
33319	.000	18.000	231104.330	10625.030	7.08336	27.29666	2.39963	3.60341802	D	1	06/16/2016 9:25:38 AM	0.67336	  V 	0.67513	  V 	30.00	
33320	.000	18.000	231109.330	10630.030	7.0867	27.30867	2.39986	3.60318914	D	1	06/16/2016 9:25:42 AM	0.67352	  V 	0.67497	  V 	30.00	
33321	.000	18.000	231114.330	10635.030	7.09003	27.32068	2.40032	3.60311284	D	1	06/16/2016 9:25:48 AM	0.67336	  V 	0.67497	  V 	30.00	
33322	.000	18.000	231119.330	10640.030	7.09336	27.33269	2.40055	3.60280766	D	1	06/16/2016 9:25:52 AM	0.67336	  V 	0.67497	  V 	30.00	
33323	.000	18.000	231124.330	10645.030	7.0967	27.3447	2.40009	3.60273136	D	1	06/16/2016 9:25:57 AM	0.67336	  V 	0.67513	  V 	30.00	
33324	.000	18.000	231129.330	10650.030	7.10003	27.35671	2.40009	3.60250248	D	1	06/16/2016 9:26:02 AM	0.67336	  V 	0.67513	  V 	30.00	
33325	.000	18.000	231134.330	10655.030	7.10336	27.36872	2.40009	3.60242618	D	1	06/16/2016 9:26:07 AM	0.67336	  V 	0.67497	  V 	30.00	
33326	.000	18.000	231139.330	10660.030	7.1067	27.38073	2.39986	3.60227359	D	1	06/16/2016 9:26:12 AM	0.67352	  V 	0.67497	  V 	30.00	
33327	.000	18.000	231144.330	10665.030	7.11003	27.39273	2.39963	3.60204471	D	1	06/16/2016 9:26:17 AM	0.67336	  V 	0.67497	  V 	30.00	
33328	.000	18.000	231149.330	10670.030	7.11336	27.40474	2.40032	3.60196841	D	1	06/16/2016 9:26:22 AM	0.67336	  V 	0.67513	  V 	30.00	
33329	.000	18.000	231154.330	10675.030	7.1167	27.41675	2.40032	3.60181582	D	1	06/16/2016 9:26:27 AM	0.67352	  V 	0.67513	  V 	30.00	
33330	.000	18.000	231159.330	10680.030	7.12003	27.42875	2.40009	3.60173953	D	1	06/16/2016 9:26:32 AM	0.67336	  V 	0.67513	  V 	30.00	
33331	.000	18.000	231164.330	10685.030	7.12336	27.44076	2.40009	3.60158694	D	1	06/16/2016 9:26:37 AM	0.67336	  V 	0.67513	  V 	30.00	
33332	.000	18.000	231169.330	10690.030	7.1267	27.45276	2.40032	3.60135805	D	1	06/16/2016 9:26:42 AM	0.67352	  V 	0.67497	  V 	30.00	
33333	.000	18.000	231174.330	10695.030	7.13003	27.46477	2.40009	3.60128176	D	1	06/16/2016 9:26:47 AM	0.67352	  V 	0.67497	  V 	30.00	
33334	.000	18.000	231179.330	10700.030	7.13336	27.47677	2.40032	3.60105287	D	1	06/16/2016 9:26:52 AM	0.67336	  V 	0.67497	  V 	30.00	
33335	.000	18.000	231184.330	10705.030	7.1367	27.48878	2.39986	3.60105287	D	1	06/16/2016 9:26:57 AM	0.67336	  V 	0.67497	  V 	30.00	
33336	.000	18.000	231189.330	10710.030	7.14003	27.50078	2.40009	3.60082399	D	1	06/16/2016 9:27:02 AM	0.67336	  V 	0.67497	  V 	30.00	
33337	.000	18.000	231194.330	10715.030	7.14336	27.51278	2.39986	3.60074769	D	1	06/16/2016 9:27:07 AM	0.67352	  V 	0.67513	  V 	30.00	
33338	.000	18.000	231199.330	10720.030	7.1467	27.52478	2.3994	3.6005951	D	1	06/16/2016 9:27:12 AM	0.67336	  V 	0.67529	  V 	30.00	
33339	.000	18.000	231204.330	10725.030	7.15003	27.53679	2.39963	3.60051881	D	1	06/16/2016 9:27:17 AM	0.67336	  V 	0.67513	  V 	30.00	
33340	.000	18.000	231209.330	10730.030	7.15336	27.54879	2.40032	3.60021363	D	1	06/16/2016 9:27:22 AM	0.67336	  V 	0.67497	  V 	30.00	
33341	.000	18.000	231214.330	10735.030	7.1567	27.56079	2.40078	3.60006104	D	1	06/16/2016 9:27:27 AM	0.67352	  V 	0.67513	  V 	30.00	
33342	.000	18.000	231219.330	10740.030	7.16003	27.57279	2.40032	3.59990845	D	1	06/16/2016 9:27:32 AM	0.67320	  V 	0.67513	  V 	30.00	
33343	.000	18.000	231224.330	10745.030	7.16336	27.58479	2.40009	3.59975586	D	1	06/16/2016 9:27:37 AM	0.67336	  V 	0.67513	  V 	30.00	
33344	.000	18.000	231229.330	10750.030	7.1667	27.59679	2.39963	3.59967956	D	1	06/16/2016 9:27:42 AM	0.67336	  V 	0.67513	  V 	30.00	
33345	.000	18.000	231234.330	10755.030	7.17003	27.60878	2.39963	3.59937438	D	1	06/16/2016 9:27:47 AM	0.67336	  V 	0.67513	  V 	30.00	
33346	.000	18.000	231239.330	10760.030	7.17336	27.62078	2.40032	3.59929808	D	1	06/16/2016 9:27:52 AM	0.67352	  V 	0.67497	  V 	30.00	
33347	.000	18.000	231244.330	10765.030	7.1767	27.63278	2.39963	3.59914549	D	1	06/16/2016 9:27:57 AM	0.67352	  V 	0.67497	  V 	30.00	
33348	.000	18.000	231249.330	10770.030	7.18003	27.64478	2.40009	3.5990692	D	1	06/16/2016 9:28:02 AM	0.67336	  V 	0.67513	  V 	30.00	
33349	.000	18.000	231254.330	10775.030	7.18336	27.65677	2.40055	3.59884031	D	1	06/16/2016 9:28:07 AM	0.67368	  V 	0.67497	  V 	30.00	
33350	.000	18.000	231259.330	10780.030	7.1867	27.66877	2.39963	3.59868772	D	1	06/16/2016 9:28:12 AM	0.67336	  V 	0.67513	  V 	30.00	
33351	.000	18.000	231264.330	10785.030	7.19003	27.68076	2.40009	3.59861143	D	1	06/16/2016 9:28:17 AM	0.67336	  V 	0.67513	  V 	30.00	
33352	.000	18.000	231269.330	10790.030	7.19336	27.69276	2.40032	3.59830625	D	1	06/16/2016 9:28:22 AM	0.67352	  V 	0.67497	  V 	30.00	
33353	.000	18.000	231274.330	10795.030	7.1967	27.70475	2.39963	3.59822995	D	1	06/16/2016 9:28:27 AM	0.67352	  V 	0.67497	  V 	30.00	
33354	.000	18.000	231279.330	10800.030	7.20003	27.71675	2.40009	3.59807736	D	1	06/16/2016 9:28:32 AM	0.67352	  V 	0.67497	  V 	30.00	
33355	.000	18.000	231284.330	10805.030	7.20336	27.72874	2.40009	3.59800107	D	1	06/16/2016 9:28:37 AM	0.67352	  V 	0.67497	  V 	30.00	
33356	.000	18.000	231289.330	10810.030	7.2067	27.74073	2.39986	3.59777218	D	1	06/16/2016 9:28:42 AM	0.67336	  V 	0.67513	  V 	30.01	
33357	.000	18.000	231294.330	10815.030	7.21003	27.75273	2.40032	3.59777218	D	1	06/16/2016 9:28:47 AM	0.67336	  V 	0.67513	  V 	30.01	
33358	.000	18.000	231299.330	10820.030	7.21336	27.76472	2.40055	3.597467	D	1	06/16/2016 9:28:52 AM	0.67336	  V 	0.67497	  V 	30.01	
33359	.000	18.000	231304.330	10825.030	7.2167	27.77671	2.39963	3.59739071	D	1	06/16/2016 9:28:57 AM	0.67336	  V 	0.67513	  V 	30.01	
33360	.000	18.000	231309.330	10830.030	7.22003	27.7887	2.40055	3.59731441	D	1	06/16/2016 9:29:02 AM	0.67336	  V 	0.67529	  V 	30.01	
33361	.000	18.000	231314.330	10835.030	7.22336	27.80069	2.39986	3.59700923	D	1	06/16/2016 9:29:07 AM	0.67352	  V 	0.67513	  V 	30.01	
33362	.000	18.000	231319.330	10840.030	7.2267	27.81268	2.39963	3.59700923	D	1	06/16/2016 9:29:12 AM	0.67336	  V 	0.67481	  V 	30.01	
33363	.000	18.000	231324.330	10845.030	7.23003	27.82467	2.40032	3.59685664	D	1	06/16/2016 9:29:17 AM	0.67352	  V 	0.67513	  V 	30.01	
33364	.000	18.000	231329.330	10850.030	7.23336	27.83666	2.40009	3.59678035	D	1	06/16/2016 9:29:22 AM	0.67320	  V 	0.67497	  V 	30.01	
33365	.000	18.000	231334.330	10855.030	7.2367	27.84865	2.39986	3.59647517	D	1	06/16/2016 9:29:27 AM	0.67336	  V 	0.67513	  V 	30.01	
33366	.000	18.000	231339.330	10860.030	7.24003	27.86064	2.40032	3.59624628	D	1	06/16/2016 9:29:32 AM	0.67336	  V 	0.67497	  V 	30.01	
33367	.000	18.000	231344.330	10865.030	7.24336	27.87263	2.39986	3.59609369	D	1	06/16/2016 9:29:37 AM	0.67336	  V 	0.67513	  V 	30.01	
33368	.000	18.000	231349.330	10870.030	7.2467	27.88461	2.40032	3.5960174	D	1	06/16/2016 9:29:42 AM	0.67336	  V 	0.67513	  V 	30.00	
33369	.000	18.000	231354.330	10875.030	7.25003	27.8966	2.39963	3.5959411	D	1	06/16/2016 9:29:47 AM	0.67336	  V 	0.67513	  V 	30.00	
33370	.000	18.000	231359.330	10880.030	7.25336	27.90859	2.40009	3.59563592	D	1	06/16/2016 9:29:52 AM	0.67352	  V 	0.67529	  V 	30.00	
33371	.000	18.000	231364.330	10885.030	7.2567	27.92057	2.40032	3.59555962	D	1	06/16/2016 9:29:57 AM	0.67336	  V 	0.67513	  V 	30.00	
33372	.000	18.000	231369.330	10890.030	7.26003	27.93256	2.39963	3.59533074	D	1	06/16/2016 9:30:02 AM	0.67336	  V 	0.67513	  V 	30.00	
33373	.000	18.000	231374.330	10895.030	7.26336	27.94454	2.39986	3.59540703	D	1	06/16/2016 9:30:07 AM	0.67336	  V 	0.67497	  V 	30.00	
33374	.000	18.000	231379.330	10900.030	7.2667	27.95653	2.40055	3.59502556	D	1	06/16/2016 9:30:12 AM	0.67352	  V 	0.67513	  V 	30.00	
33375	.000	18.000	231384.330	10905.030	7.27003	27.96851	2.40009	3.59502556	D	1	06/16/2016 9:30:17 AM	0.67336	  V 	0.67497	  V 	30.00	
33376	.000	18.000	231389.330	10910.030	7.27336	27.98049	2.39963	3.59472038	D	1	06/16/2016 9:30:22 AM	0.67336	  V 	0.67513	  V 	30.00	
33377	.000	18.000	231394.330	10915.030	7.2767	27.99248	2.40009	3.59472038	D	1	06/16/2016 9:30:27 AM	0.67336	  V 	0.67497	  V 	30.00	
33378	.000	18.000	231399.330	10920.030	7.28003	28.00446	2.40032	3.59456779	D	1	06/16/2016 9:30:32 AM	0.67336	  V 	0.67497	  V 	30.00	
33379	.000	18.000	231404.330	10925.030	7.28336	28.01644	2.39986	3.5943389	D	1	06/16/2016 9:30:37 AM	0.67352	  V 	0.67497	  V 	30.00	
33380	.000	18.000	231409.330	10930.030	7.2867	28.02842	2.40032	3.5943389	D	1	06/16/2016 9:30:42 AM	0.67352	  V 	0.67497	  V 	30.00	
33381	.000	18.000	231414.330	10935.030	7.29003	28.0404	2.40009	3.59411002	D	1	06/16/2016 9:30:47 AM	0.67336	  V 	0.67513	  V 	30.00	
33382	.000	18.000	231419.330	10940.030	7.29336	28.05238	2.40055	3.59388113	D	1	06/16/2016 9:30:52 AM	0.67352	  V 	0.67513	  V 	30.00	
33383	.000	18.000	231424.330	10945.030	7.2967	28.06436	2.39986	3.59395743	D	1	06/16/2016 9:30:57 AM	0.67336	  V 	0.67497	  V 	30.00	
33384	.000	18.000	231429.330	10950.030	7.30003	28.07634	2.40009	3.59380484	D	1	06/16/2016 9:31:03 AM	0.67336	  V 	0.67529	  V 	30.01	
33385	.000	18.000	231434.330	10955.030	7.30336	28.08832	2.40032	3.59357595	D	1	06/16/2016 9:31:07 AM	0.67336	  V 	0.67513	  V 	30.01	
33386	.000	18.000	231439.330	10960.030	7.3067	28.1003	2.40009	3.59342336	D	1	06/16/2016 9:31:13 AM	0.67336	  V 	0.67497	  V 	30.00	
33387	.000	18.000	231444.330	10965.030	7.31003	28.11228	2.40055	3.59334707	D	1	06/16/2016 9:31:17 AM	0.67336	  V 	0.67497	  V 	30.00	
33388	.000	18.000	231449.330	10970.030	7.31336	28.12425	2.3994	3.59311818	D	1	06/16/2016 9:31:23 AM	0.67352	  V 	0.67497	  V 	30.00	
33389	.000	18.000	231454.330	10975.030	7.3167	28.13623	2.39963	3.59296559	D	1	06/16/2016 9:31:27 AM	0.67320	  V 	0.67513	  V 	30.00	
33390	.000	18.000	231459.330	10980.030	7.32003	28.14821	2.39986	3.592813	D	1	06/16/2016 9:31:33 AM	0.67352	  V 	0.67513	  V 	30.00	
33391	.000	18.000	231464.330	10985.030	7.32336	28.16018	2.40078	3.59266041	D	1	06/16/2016 9:31:37 AM	0.67352	  V 	0.67481	  V 	30.00	
33392	.000	18.000	231469.330	10990.030	7.3267	28.17216	2.39986	3.59243153	D	1	06/16/2016 9:31:43 AM	0.67336	  V 	0.67513	  V 	30.00	
33393	.000	18.000	231474.330	10995.030	7.33003	28.18413	2.40032	3.59235523	D	1	06/16/2016 9:31:47 AM	0.67352	  V 	0.67513	  V 	30.00	
33394	.000	18.000	231479.330	11000.030	7.33336	28.19611	2.3994	3.59220264	D	1	06/16/2016 9:31:53 AM	0.67352	  V 	0.67513	  V 	30.00	
33395	.000	18.000	231484.330	11005.030	7.3367	28.20808	2.39963	3.59212634	D	1	06/16/2016 9:31:57 AM	0.67352	  V 	0.67497	  V 	30.00	
33396	.000	18.000	231489.330	11010.030	7.34003	28.22005	2.40032	3.59189746	D	1	06/16/2016 9:32:02 AM	0.67352	  V 	0.67497	  V 	30.00	
33397	.000	18.000	231494.330	11015.030	7.34336	28.23203	2.39963	3.59182116	D	1	06/16/2016 9:32:07 AM	0.67352	  V 	0.67497	  V 	30.00	
33398	.000	18.000	231499.330	11020.030	7.3467	28.244	2.39963	3.59166857	D	1	06/16/2016 9:32:12 AM	0.67352	  V 	0.67529	  V 	30.00	
33399	.000	18.000	231504.330	11025.030	7.35003	28.25597	2.40055	3.59143969	D	1	06/16/2016 9:32:17 AM	0.67352	  V 	0.67497	  V 	30.01	
33400	.000	18.000	231509.330	11030.030	7.35336	28.26794	2.39986	3.59136339	D	1	06/16/2016 9:32:22 AM	0.67336	  V 	0.67513	  V 	30.01	
33401	.000	18.000	231514.330	11035.030	7.3567	28.27992	2.39986	3.5912871	D	1	06/16/2016 9:32:27 AM	0.67336	  V 	0.67497	  V 	30.00	
33402	.000	18.000	231519.330	11040.030	7.36003	28.29189	2.39963	3.59113451	D	1	06/16/2016 9:32:32 AM	0.67352	  V 	0.67513	  V 	30.00	
33403	.000	18.000	231524.330	11045.030	7.36336	28.30386	2.40009	3.59098192	D	1	06/16/2016 9:32:37 AM	0.67336	  V 	0.67513	  V 	30.00	
33404	.000	18.000	231529.330	11050.030	7.3667	28.31583	2.40032	3.59082933	D	1	06/16/2016 9:32:42 AM	0.67336	  V 	0.67513	  V 	30.00	
33405	.000	18.000	231534.330	11055.030	7.37003	28.32779	2.40032	3.59060044	D	1	06/16/2016 9:32:47 AM	0.67352	  V 	0.67497	  V 	30.00	
33406	.000	18.000	231539.330	11060.030	7.37336	28.33976	2.39986	3.59052415	D	1	06/16/2016 9:32:52 AM	0.67336	  V 	0.67513	  V 	30.00	
33407	.000	18.000	231544.330	11065.030	7.3767	28.35173	2.39986	3.59044785	D	1	06/16/2016 9:32:57 AM	0.67336	  V 	0.67513	  V 	29.99	
33408	.000	18.000	231549.330	11070.030	7.38003	28.3637	2.40009	3.59021897	D	1	06/16/2016 9:33:02 AM	0.67352	  V 	0.67513	  V 	29.99	
33409	.000	18.000	231554.330	11075.030	7.38336	28.37567	2.39986	3.59014267	D	1	06/16/2016 9:33:07 AM	0.67352	  V 	0.67513	  V 	30.00	
33410	.000	18.000	231559.330	11080.030	7.3867	28.38763	2.39986	3.58983749	D	1	06/16/2016 9:33:12 AM	0.67352	  V 	0.67529	  V 	30.00	
33411	.000	18.000	231564.330	11085.030	7.39003	28.3996	2.3994	3.5896849	D	1	06/16/2016 9:33:17 AM	0.67352	  V 	0.67529	  V 	29.99	
33412	.000	18.000	231569.330	11090.030	7.39336	28.41157	2.39986	3.58953231	D	1	06/16/2016 9:33:22 AM	0.67352	  V 	0.67497	  V 	29.99	
33413	.000	18.000	231574.330	11095.030	7.3967	28.42353	2.40009	3.58945602	D	1	06/16/2016 9:33:27 AM	0.67352	  V 	0.67513	  V 	29.99	
33414	.000	18.000	231579.330	11100.030	7.40003	28.4355	2.40009	3.58930343	D	1	06/16/2016 9:33:32 AM	0.67352	  V 	0.67497	  V 	29.99	
33415	.000	18.000	231584.330	11105.030	7.40336	28.44746	2.39986	3.58915084	D	1	06/16/2016 9:33:37 AM	0.67336	  V 	0.67481	  V 	29.99	
33416	.000	18.000	231589.330	11110.030	7.4067	28.45942	2.39963	3.58892195	D	1	06/16/2016 9:33:42 AM	0.67368	  V 	0.67513	  V 	29.99	
33417	.000	18.000	231594.330	11115.030	7.41003	28.47139	2.39963	3.58899825	D	1	06/16/2016 9:33:47 AM	0.67352	  V 	0.67497	  V 	29.99	
33418	.000	18.000	231599.330	11120.030	7.41336	28.48335	2.40009	3.58876936	D	1	06/16/2016 9:33:52 AM	0.67352	  V 	0.67529	  V 	29.99	
33419	.000	18.000	231604.330	11125.030	7.4167	28.49531	2.39986	3.58869306	D	1	06/16/2016 9:33:57 AM	0.67336	  V 	0.67497	  V 	30.00	
33420	.000	18.000	231609.330	11130.030	7.42003	28.50727	2.40009	3.58846418	D	1	06/16/2016 9:34:02 AM	0.67336	  V 	0.67497	  V 	30.00	
33421	.000	18.000	231614.330	11135.030	7.42336	28.51924	2.39986	3.58838788	D	1	06/16/2016 9:34:07 AM	0.67336	  V 	0.67513	  V 	29.99	
33422	.000	18.000	231619.330	11140.030	7.4267	28.5312	2.40055	3.5880827	D	1	06/16/2016 9:34:12 AM	0.67336	  V 	0.67513	  V 	29.99	
33423	.000	18.000	231624.330	11145.030	7.43003	28.54316	2.39986	3.58800641	D	1	06/16/2016 9:34:17 AM	0.67336	  V 	0.67513	  V 	29.99	
33424	.000	18.000	231629.330	11150.030	7.43336	28.55512	2.39986	3.58800641	D	1	06/16/2016 9:34:22 AM	0.67336	  V 	0.67513	  V 	29.99	
33425	.000	18.000	231634.330	11155.030	7.4367	28.56708	2.40009	3.58770123	D	1	06/16/2016 9:34:27 AM	0.67336	  V 	0.67481	  V 	29.99	
33426	.000	18.000	231639.330	11160.030	7.44003	28.57904	2.40032	3.58762493	D	1	06/16/2016 9:34:32 AM	0.67352	  V 	0.67513	  V 	29.99	
33427	.000	18.000	231644.330	11165.030	7.44336	28.59099	2.40078	3.58747234	D	1	06/16/2016 9:34:37 AM	0.67336	  V 	0.67513	  V 	29.99	
33428	.000	18.000	231649.330	11170.030	7.4467	28.60295	2.39986	3.58739605	D	1	06/16/2016 9:34:42 AM	0.67336	  V 	0.67497	  V 	29.99	
33429	.000	18.000	231654.330	11175.030	7.45003	28.61491	2.40009	3.58731975	D	1	06/16/2016 9:34:47 AM	0.67336	  V 	0.67513	  V 	29.99	
33430	.000	18.000	231659.330	11180.030	7.45336	28.62687	2.40032	3.58709087	D	1	06/16/2016 9:34:52 AM	0.67352	  V 	0.67513	  V 	29.99	
33431	.000	18.000	231664.330	11185.030	7.4567	28.63882	2.39986	3.58701457	D	1	06/16/2016 9:34:57 AM	0.67352	  V 	0.67513	  V 	29.99	
33432	.000	18.000	231669.330	11190.030	7.46003	28.65078	2.40009	3.58670939	D	1	06/16/2016 9:35:02 AM	0.67352	  V 	0.67497	  V 	29.99	
33433	.000	18.000	231674.330	11195.030	7.46336	28.66274	2.39963	3.58648051	D	1	06/16/2016 9:35:07 AM	0.67352	  V 	0.67497	  V 	29.99	
33434	.000	18.000	231679.330	11200.030	7.4667	28.67469	2.39986	3.58648051	D	1	06/16/2016 9:35:12 AM	0.67336	  V 	0.67513	  V 	29.99	
33435	.000	18.000	231684.330	11205.030	7.47003	28.68665	2.40055	3.58632792	D	1	06/16/2016 9:35:17 AM	0.67336	  V 	0.67513	  V 	30.00	
33436	.000	18.000	231689.330	11210.030	7.47336	28.6986	2.40009	3.58609903	D	1	06/16/2016 9:35:22 AM	0.67352	  V 	0.67513	  V 	30.00	
33437	.000	18.000	231694.330	11215.030	7.4767	28.71055	2.40009	3.58609903	D	1	06/16/2016 9:35:27 AM	0.67336	  V 	0.67513	  V 	30.00	
33438	.000	18.000	231699.330	11220.030	7.48003	28.72251	2.39986	3.58579385	D	1	06/16/2016 9:35:32 AM	0.67336	  V 	0.67497	  V 	30.00	
33439	.000	18.000	231704.330	11225.030	7.48336	28.73446	2.40009	3.58564126	D	1	06/16/2016 9:35:37 AM	0.67368	  V 	0.67497	  V 	30.00	
33440	.000	18.000	231709.330	11230.030	7.4867	28.74641	2.39986	3.58548867	D	1	06/16/2016 9:35:42 AM	0.67336	  V 	0.67513	  V 	30.00	
33441	.000	18.000	231714.330	11235.030	7.49003	28.75836	2.39986	3.58541238	D	1	06/16/2016 9:35:47 AM	0.67336	  V 	0.67497	  V 	30.00	
33442	.000	18.000	231719.330	11240.030	7.49336	28.77032	2.39986	3.58525978	D	1	06/16/2016 9:35:52 AM	0.67352	  V 	0.67513	  V 	30.00	
33443	.000	18.000	231724.330	11245.030	7.4967	28.78227	2.40009	3.58510719	D	1	06/16/2016 9:35:57 AM	0.67368	  V 	0.67497	  V 	30.00	
33444	.000	18.000	231729.330	11250.030	7.50003	28.79422	2.39963	3.5849546	D	1	06/16/2016 9:36:02 AM	0.67336	  V 	0.67497	  V 	30.00	
33445	.000	18.000	231734.330	11255.030	7.50336	28.80617	2.39918	3.58480201	D	1	06/16/2016 9:36:07 AM	0.67336	  V 	0.67481	  V 	30.00	
33446	.000	18.000	231739.330	11260.030	7.5067	28.81812	2.40009	3.58480201	D	1	06/16/2016 9:36:12 AM	0.67336	  V 	0.67513	  V 	30.00	
33447	.000	18.000	231744.330	11265.030	7.51003	28.83007	2.39963	3.58464942	D	1	06/16/2016 9:36:17 AM	0.67336	  V 	0.67513	  V 	30.00	
33448	.000	18.000	231749.330	11270.030	7.51336	28.84201	2.40078	3.58434424	D	1	06/16/2016 9:36:22 AM	0.67336	  V 	0.67497	  V 	30.00	
33449	.000	18.000	231754.330	11275.030	7.5167	28.85396	2.40055	3.58434424	D	1	06/16/2016 9:36:27 AM	0.67336	  V 	0.67513	  V 	30.00	
33450	.000	18.000	231759.330	11280.030	7.52003	28.86591	2.39963	3.58419165	D	1	06/16/2016 9:36:32 AM	0.67352	  V 	0.67497	  V 	30.00	
33451	.000	18.000	231764.330	11285.030	7.52336	28.87786	2.39986	3.58403906	D	1	06/16/2016 9:36:37 AM	0.67336	  V 	0.67513	  V 	30.00	
33452	.000	18.000	231769.330	11290.030	7.5267	28.8898	2.39963	3.58388647	D	1	06/16/2016 9:36:42 AM	0.67336	  V 	0.67497	  V 	30.00	
33453	.000	18.000	231774.330	11295.030	7.53003	28.90175	2.40009	3.58388647	D	1	06/16/2016 9:36:47 AM	0.67336	  V 	0.67513	  V 	30.00	
33454	.000	18.000	231779.330	11300.030	7.53336	28.9137	2.40009	3.58365759	D	1	06/16/2016 9:36:52 AM	0.67336	  V 	0.67497	  V 	30.00	
33455	.000	18.000	231784.330	11305.030	7.5367	28.92564	2.40055	3.583505	D	1	06/16/2016 9:36:57 AM	0.67352	  V 	0.67513	  V 	30.00	
33456	.000	18.000	231789.330	11310.030	7.54003	28.93759	2.39963	3.58335241	D	1	06/16/2016 9:37:02 AM	0.67336	  V 	0.67513	  V 	30.00	
33457	.000	18.000	231794.330	11315.030	7.54336	28.94953	2.39918	3.58327611	D	1	06/16/2016 9:37:08 AM	0.67352	  V 	0.67497	  V 	30.00	
33458	.000	18.000	231799.330	11320.030	7.5467	28.96147	2.39986	3.58297093	D	1	06/16/2016 9:37:12 AM	0.67336	  V 	0.67497	  V 	30.00	
33459	.000	18.000	231804.330	11325.030	7.55003	28.97342	2.39986	3.58297093	D	1	06/16/2016 9:37:18 AM	0.67336	  V 	0.67513	  V 	30.01	
33460	.000	18.000	231809.330	11330.030	7.55336	28.98536	2.40032	3.58258946	D	1	06/16/2016 9:37:22 AM	0.67336	  V 	0.67513	  V 	30.01	
33461	.000	18.000	231814.330	11335.030	7.5567	28.9973	2.39986	3.58258946	D	1	06/16/2016 9:37:28 AM	0.67304	  V 	0.67513	  V 	30.01	
33462	.000	18.000	231819.330	11340.030	7.56003	29.00924	2.40009	3.58243687	D	1	06/16/2016 9:37:32 AM	0.67352	  V 	0.67497	  V 	30.01	
33463	.000	18.000	231824.330	11345.030	7.56336	29.02119	2.39963	3.58236057	D	1	06/16/2016 9:37:38 AM	0.67336	  V 	0.67513	  V 	30.01	
33464	.000	18.000	231829.330	11350.030	7.5667	29.03313	2.40009	3.58220798	D	1	06/16/2016 9:37:42 AM	0.67352	  V 	0.67497	  V 	30.01	
33465	.000	18.000	231834.330	11355.030	7.57003	29.04507	2.40009	3.58213169	D	1	06/16/2016 9:37:48 AM	0.67336	  V 	0.67497	  V 	30.01	
33466	.000	18.000	231839.330	11360.030	7.57336	29.05701	2.39963	3.5818265	D	1	06/16/2016 9:37:52 AM	0.67336	  V 	0.67497	  V 	30.01	
33467	.000	18.000	231844.330	11365.030	7.5767	29.06895	2.40009	3.58175021	D	1	06/16/2016 9:37:58 AM	0.67336	  V 	0.67513	  V 	30.01	
33468	.000	18.000	231849.330	11370.030	7.58003	29.08089	2.39986	3.58167391	D	1	06/16/2016 9:38:02 AM	0.67352	  V 	0.67497	  V 	30.01	
33469	.000	18.000	231854.330	11375.030	7.58336	29.09282	2.39963	3.58144503	D	1	06/16/2016 9:38:07 AM	0.67352	  V 	0.67497	  V 	30.01	
33470	.000	18.000	231859.330	11380.030	7.5867	29.10476	2.39963	3.58136873	D	1	06/16/2016 9:38:12 AM	0.67336	  V 	0.67529	  V 	30.01	
33471	.000	18.000	231864.330	11385.030	7.59003	29.1167	2.40009	3.58121614	D	1	06/16/2016 9:38:17 AM	0.67336	  V 	0.67529	  V 	30.01	
33472	.000	18.000	231869.330	11390.030	7.59336	29.12864	2.3994	3.58098726	D	1	06/16/2016 9:38:22 AM	0.67352	  V 	0.67513	  V 	30.01	
33473	.000	18.000	231874.330	11395.030	7.5967	29.14057	2.40032	3.58083467	D	1	06/16/2016 9:38:27 AM	0.67352	  V 	0.67497	  V 	30.01	
33474	.000	18.000	231879.330	11400.030	7.60003	29.15251	2.39986	3.58075837	D	1	06/16/2016 9:38:32 AM	0.67352	  V 	0.67497	  V 	30.01	
33475	.000	18.000	231884.330	11405.030	7.60336	29.16445	2.40009	3.58075837	D	1	06/16/2016 9:38:37 AM	0.67352	  V 	0.67497	  V 	30.01	
33476	.000	18.000	231889.330	11410.030	7.6067	29.17638	2.40032	3.58045319	D	1	06/16/2016 9:38:42 AM	0.67368	  V 	0.67513	  V 	30.00	
33477	.000	18.000	231894.330	11415.030	7.61003	29.18832	2.40032	3.5803769	D	1	06/16/2016 9:38:47 AM	0.67352	  V 	0.67513	  V 	30.00	
33478	.000	18.000	231899.330	11420.030	7.61336	29.20025	2.39986	3.58014801	D	1	06/16/2016 9:38:52 AM	0.67352	  V 	0.67513	  V 	30.01	
33479	.000	18.000	231904.330	11425.030	7.6167	29.21218	2.39963	3.58007172	D	1	06/16/2016 9:38:57 AM	0.67352	  V 	0.67497	  V 	30.01	
33480	.000	18.000	231909.330	11430.030	7.62003	29.22412	2.40032	3.57984283	D	1	06/16/2016 9:39:02 AM	0.67352	  V 	0.67513	  V 	30.01	
33481	.000	18.000	231914.330	11435.030	7.62336	29.23605	2.39986	3.57984283	D	1	06/16/2016 9:39:07 AM	0.67336	  V 	0.67497	  V 	30.01	
33482	.000	18.000	231919.330	11440.030	7.6267	29.24798	2.40009	3.57953765	D	1	06/16/2016 9:39:12 AM	0.67336	  V 	0.67497	  V 	30.01	
33483	.000	18.000	231924.330	11445.030	7.63003	29.25991	2.40009	3.57946136	D	1	06/16/2016 9:39:17 AM	0.67352	  V 	0.67513	  V 	30.01	
33484	.000	18.000	231929.330	11450.030	7.63336	29.27185	2.39986	3.57930877	D	1	06/16/2016 9:39:22 AM	0.67336	  V 	0.67513	  V 	30.01	
33485	.000	18.000	231934.330	11455.030	7.6367	29.28378	2.3994	3.57923247	D	1	06/16/2016 9:39:27 AM	0.67336	  V 	0.67513	  V 	30.01	
33486	.000	18.000	231939.330	11460.030	7.64003	29.29571	2.39986	3.57900359	D	1	06/16/2016 9:39:32 AM	0.67352	  V 	0.67497	  V 	30.00	
33487	.000	18.000	231944.330	11465.030	7.64336	29.30764	2.40032	3.57892729	D	1	06/16/2016 9:39:37 AM	0.67336	  V 	0.67497	  V 	30.00	
33488	.000	18.000	231949.330	11470.030	7.6467	29.31957	2.3994	3.57869841	D	1	06/16/2016 9:39:42 AM	0.67352	  V 	0.67513	  V 	30.00	
33489	.000	18.000	231954.330	11475.030	7.65003	29.3315	2.40055	3.57869841	D	1	06/16/2016 9:39:47 AM	0.67368	  V 	0.67513	  V 	30.00	
33490	.000	18.000	231959.330	11480.030	7.65336	29.34343	2.40032	3.57854582	D	1	06/16/2016 9:39:52 AM	0.67336	  V 	0.67513	  V 	30.00	
33491	.000	18.000	231964.330	11485.030	7.6567	29.35535	2.39963	3.57831693	D	1	06/16/2016 9:39:57 AM	0.67336	  V 	0.67497	  V 	30.00	
33492	.000	18.000	231969.330	11490.030	7.66003	29.36728	2.39986	3.57824063	D	1	06/16/2016 9:40:02 AM	0.67336	  V 	0.67513	  V 	30.00	
33493	.000	18.000	231974.330	11495.030	7.66336	29.37921	2.40032	3.57808804	D	1	06/16/2016 9:40:07 AM	0.67352	  V 	0.67497	  V 	30.00	
33494	.000	18.000	231979.330	11500.030	7.6667	29.39114	2.40055	3.57793545	D	1	06/16/2016 9:40:12 AM	0.67336	  V 	0.67497	  V 	30.01	
33495	.000	18.000	231984.330	11505.030	7.67003	29.40306	2.40009	3.57778286	D	1	06/16/2016 9:40:17 AM	0.67352	  V 	0.67513	  V 	30.01	
33496	.000	18.000	231989.330	11510.030	7.67336	29.41499	2.40009	3.57763027	D	1	06/16/2016 9:40:22 AM	0.67352	  V 	0.67513	  V 	30.01	
33497	.000	18.000	231994.330	11515.030	7.6767	29.42691	2.39986	3.57755398	D	1	06/16/2016 9:40:27 AM	0.67336	  V 	0.67513	  V 	30.01	
33498	.000	18.000	231999.330	11520.030	7.68003	29.43884	2.39963	3.57740139	D	1	06/16/2016 9:40:32 AM	0.67336	  V 	0.67497	  V 	30.01	
33499	.000	18.000	232004.330	11525.030	7.68336	29.45076	2.3994	3.5772488	D	1	06/16/2016 9:40:37 AM	0.67336	  V 	0.67513	  V 	30.01	
33500	.000	18.000	232009.330	11530.030	7.6867	29.46269	2.40055	3.57709621	D	1	06/16/2016 9:40:42 AM	0.67352	  V 	0.67497	  V 	30.01	
33501	.000	18.000	232014.330	11535.030	7.69003	29.47461	2.40009	3.57686732	D	1	06/16/2016 9:40:47 AM	0.67352	  V 	0.67497	  V 	30.01	
33502	.000	18.000	232019.330	11540.030	7.69336	29.48653	2.40009	3.57679103	D	1	06/16/2016 9:40:52 AM	0.67336	  V 	0.67513	  V 	30.01	
33503	.000	18.000	232024.330	11545.030	7.6967	29.49846	2.39963	3.57663844	D	1	06/16/2016 9:40:57 AM	0.67352	  V 	0.67513	  V 	30.01	
33504	.000	18.000	232029.330	11550.030	7.70003	29.51038	2.39963	3.57656214	D	1	06/16/2016 9:41:02 AM	0.67352	  V 	0.67513	  V 	30.01	
33505	.000	18.000	232034.330	11555.030	7.70336	29.5223	2.40032	3.57640955	D	1	06/16/2016 9:41:07 AM	0.67336	  V 	0.67529	  V 	30.01	
33506	.000	18.000	232039.330	11560.030	7.7067	29.53422	2.40032	3.57633326	D	1	06/16/2016 9:41:12 AM	0.67352	  V 	0.67513	  V 	30.01	
33507	.000	18.000	232044.330	11565.030	7.71003	29.54614	2.39986	3.57602808	D	1	06/16/2016 9:41:17 AM	0.67336	  V 	0.67513	  V 	30.01	
33508	.000	18.000	232049.330	11570.030	7.71336	29.55806	2.39986	3.57595178	D	1	06/16/2016 9:41:22 AM	0.67352	  V 	0.67513	  V 	30.00	
33509	.000	18.000	232054.330	11575.030	7.7167	29.56998	2.40032	3.5757229	D	1	06/16/2016 9:41:27 AM	0.67352	  V 	0.67497	  V 	30.00	
33510	.000	18.000	232059.330	11580.030	7.72003	29.5819	2.40032	3.5756466	D	1	06/16/2016 9:41:32 AM	0.67320	  V 	0.67513	  V 	30.00	
33511	.000	18.000	232064.330	11585.030	7.72336	29.59382	2.40009	3.57557031	D	1	06/16/2016 9:41:37 AM	0.67352	  V 	0.67513	  V 	30.00	
33512	.000	18.000	232069.330	11590.030	7.7267	29.60574	2.40009	3.57549401	D	1	06/16/2016 9:41:42 AM	0.67352	  V 	0.67513	  V 	30.00	
33513	.000	18.000	232074.330	11595.030	7.73003	29.61766	2.40032	3.57518883	D	1	06/16/2016 9:41:47 AM	0.67352	  V 	0.67513	  V 	30.00	
33514	.000	18.000	232079.330	11600.030	7.73336	29.62957	2.40009	3.57518883	D	1	06/16/2016 9:41:52 AM	0.67336	  V 	0.67497	  V 	30.00	
33515	.000	18.000	232084.330	11605.030	7.7367	29.64149	2.40032	3.57495995	D	1	06/16/2016 9:41:57 AM	0.67352	  V 	0.67513	  V 	30.00	
33516	.000	18.000	232089.330	11610.030	7.74003	29.65341	2.39986	3.57488365	D	1	06/16/2016 9:42:02 AM	0.67352	  V 	0.67513	  V 	30.01	
33517	.000	18.000	232094.330	11615.030	7.74336	29.66532	2.39918	3.57457847	D	1	06/16/2016 9:42:07 AM	0.67336	  V 	0.67529	  V 	30.01	
33518	.000	18.000	232099.330	11620.030	7.7467	29.67724	2.40055	3.57450217	D	1	06/16/2016 9:42:12 AM	0.67352	  V 	0.67497	  V 	30.00	
33519	.000	18.000	232104.330	11625.030	7.75003	29.68915	2.39986	3.57434958	D	1	06/16/2016 9:42:17 AM	0.67352	  V 	0.67513	  V 	30.00	
33520	.000	18.000	232109.330	11630.030	7.75336	29.70107	2.40032	3.57427329	D	1	06/16/2016 9:42:22 AM	0.67336	  V 	0.67513	  V 	30.00	
33521	.000	18.000	232114.330	11635.030	7.7567	29.71298	2.40009	3.57396811	D	1	06/16/2016 9:42:27 AM	0.67336	  V 	0.67529	  V 	30.00	
33522	.000	18.000	232119.330	11640.030	7.76003	29.7249	2.40032	3.57396811	D	1	06/16/2016 9:42:32 AM	0.67352	  V 	0.67529	  V 	30.00	
33523	.000	18.000	232124.330	11645.030	7.76336	29.73681	2.39986	3.57381552	D	1	06/16/2016 9:42:37 AM	0.67368	  V 	0.67513	  V 	30.00	
33524	.000	18.000	232129.330	11650.030	7.7667	29.74872	2.3994	3.57373922	D	1	06/16/2016 9:42:42 AM	0.67352	  V 	0.67497	  V 	30.01	
33525	.000	18.000	232134.330	11655.030	7.77003	29.76063	2.39986	3.57358663	D	1	06/16/2016 9:42:47 AM	0.67352	  V 	0.67497	  V 	30.01	
33526	.000	18.000	232139.330	11660.030	7.77336	29.77254	2.40009	3.57328145	D	1	06/16/2016 9:42:52 AM	0.67336	  V 	0.67513	  V 	30.00	
33527	.000	18.000	232144.330	11665.030	7.7767	29.78446	2.40032	3.57320516	D	1	06/16/2016 9:42:57 AM	0.67352	  V 	0.67497	  V 	30.00	
33528	.000	18.000	232149.330	11670.030	7.78003	29.79637	2.40032	3.57320516	D	1	06/16/2016 9:43:03 AM	0.67336	  V 	0.67497	  V 	30.00	
33529	.000	18.000	232154.330	11675.030	7.78336	29.80828	2.39918	3.57297627	D	1	06/16/2016 9:43:07 AM	0.67352	  V 	0.67497	  V 	30.00	
33530	.000	18.000	232159.330	11680.030	7.7867	29.82019	2.40009	3.57282368	D	1	06/16/2016 9:43:13 AM	0.67352	  V 	0.67513	  V 	30.00	
33531	.000	18.000	232164.330	11685.030	7.79003	29.8321	2.40009	3.57267109	D	1	06/16/2016 9:43:17 AM	0.67352	  V 	0.67497	  V 	30.00	
33532	.000	18.000	232169.330	11690.030	7.79336	29.844	2.39986	3.5725948	D	1	06/16/2016 9:43:23 AM	0.67352	  V 	0.67513	  V 	30.00	
33533	.000	18.000	232174.330	11695.030	7.7967	29.85591	2.40009	3.57244221	D	1	06/16/2016 9:43:27 AM	0.67352	  V 	0.67513	  V 	30.00	
33534	.000	18.000	232179.330	11700.030	7.80003	29.86782	2.40055	3.57228962	D	1	06/16/2016 9:43:33 AM	0.67336	  V 	0.67513	  V 	30.00	
33535	.000	18.000	232184.330	11705.030	7.80336	29.87973	2.40101	3.57206073	D	1	06/16/2016 9:43:37 AM	0.67336	  V 	0.67513	  V 	30.00	
33536	.000	18.000	232189.330	11710.030	7.8067	29.89164	2.39986	3.57213703	D	1	06/16/2016 9:43:43 AM	0.67336	  V 	0.67513	  V 	30.00	
33537	.000	18.000	232194.330	11715.030	7.81003	29.90354	2.40032	3.57190814	D	1	06/16/2016 9:43:47 AM	0.67352	  V 	0.67529	  V 	30.00	
33538	.000	18.000	232199.330	11720.030	7.81336	29.91545	2.39963	3.57183185	D	1	06/16/2016 9:43:53 AM	0.67352	  V 	0.67513	  V 	30.00	
33539	.000	18.000	232204.330	11725.030	7.8167	29.92735	2.3994	3.57152667	D	1	06/16/2016 9:43:57 AM	0.67352	  V 	0.67497	  V 	30.00	
33540	.000	18.000	232209.330	11730.030	7.82003	29.93926	2.40009	3.57152667	D	1	06/16/2016 9:44:02 AM	0.67336	  V 	0.67497	  V 	30.00	
33541	.000	18.000	232214.330	11735.030	7.82336	29.95116	2.39986	3.57129778	D	1	06/16/2016 9:44:07 AM	0.67336	  V 	0.67513	  V 	30.00	
33542	.000	18.000	232219.330	11740.030	7.8267	29.96307	2.40009	3.57122148	D	1	06/16/2016 9:44:12 AM	0.67336	  V 	0.67513	  V 	30.00	
33543	.000	18.000	232224.330	11745.030	7.83003	29.97497	2.40032	3.5709926	D	1	06/16/2016 9:44:17 AM	0.67336	  V 	0.67513	  V 	30.00	
33544	.000	18.000	232229.330	11750.030	7.83336	29.98688	2.39918	3.5709926	D	1	06/16/2016 9:44:22 AM	0.67352	  V 	0.67513	  V 	30.00	
33545	.000	18.000	232234.330	11755.030	7.8367	29.99878	2.40009	3.57076371	D	1	06/16/2016 9:44:27 AM	0.67352	  V 	0.67497	  V 	30.00	
33546	.000	18.000	232239.330	11760.030	7.84003	30.01068	2.40055	3.57061112	D	1	06/16/2016 9:44:32 AM	0.67352	  V 	0.67529	  V 	30.00	
33547	.000	18.000	232244.330	11765.030	7.84336	30.02258	2.40009	3.57038224	D	1	06/16/2016 9:44:37 AM	0.67352	  V 	0.67497	  V 	30.00	
33548	.000	18.000	232249.330	11770.030	7.8467	30.03448	2.40032	3.57030594	D	1	06/16/2016 9:44:42 AM	0.67352	  V 	0.67497	  V 	30.00	
33549	.000	18.000	232254.330	11775.030	7.85003	30.04638	2.40009	3.57007706	D	1	06/16/2016 9:44:47 AM	0.67336	  V 	0.67513	  V 	30.00	
33550	.000	18.000	232259.330	11780.030	7.85336	30.05829	2.40009	3.57007706	D	1	06/16/2016 9:44:52 AM	0.67368	  V 	0.67497	  V 	30.00	
33551	.000	18.000	232264.330	11785.030	7.8567	30.07018	2.40009	3.56984817	D	1	06/16/2016 9:44:57 AM	0.67352	  V 	0.67497	  V 	30.00	
33552	.000	18.000	232269.330	11790.030	7.86003	30.08208	2.39963	3.56969558	D	1	06/16/2016 9:45:02 AM	0.67352	  V 	0.67513	  V 	30.00	
33553	.000	18.000	232274.330	11795.030	7.86336	30.09398	2.40009	3.56961929	D	1	06/16/2016 9:45:07 AM	0.67336	  V 	0.67513	  V 	30.00	
33554	.000	18.000	232279.330	11800.030	7.8667	30.10588	2.39986	3.5693904	D	1	06/16/2016 9:45:12 AM	0.67352	  V 	0.67513	  V 	30.00	
33555	.000	18.000	232284.330	11805.030	7.87003	30.11778	2.40078	3.5693904	D	1	06/16/2016 9:45:17 AM	0.67352	  V 	0.67497	  V 	30.00	
33556	.000	18.000	232289.330	11810.030	7.87337	30.12968	2.39963	3.56916152	D	1	06/16/2016 9:45:22 AM	0.67352	  V 	0.67513	  V 	30.00	
33557	.000	18.000	232294.330	11815.030	7.8767	30.14157	2.40032	3.56908522	D	1	06/16/2016 9:45:27 AM	0.67336	  V 	0.67497	  V 	30.00	
33558	.000	18.000	232299.330	11820.030	7.88003	30.15347	2.39986	3.56893263	D	1	06/16/2016 9:45:32 AM	0.67352	  V 	0.67513	  V 	30.00	
33559	.000	18.000	232304.330	11825.030	7.88337	30.16537	2.40055	3.56870375	D	1	06/16/2016 9:45:37 AM	0.67352	  V 	0.67513	  V 	30.00	
33560	.000	18.000	232309.330	11830.030	7.8867	30.17726	2.40009	3.56855116	D	1	06/16/2016 9:45:42 AM	0.67336	  V 	0.67497	  V 	30.00	
33561	.000	18.000	232314.330	11835.030	7.89003	30.18916	2.40009	3.56847486	D	1	06/16/2016 9:45:47 AM	0.67352	  V 	0.67497	  V 	30.00	
33562	.000	18.000	232319.330	11840.030	7.89337	30.20105	2.40009	3.56832227	D	1	06/16/2016 9:45:52 AM	0.67336	  V 	0.67497	  V 	30.00	
33563	.000	18.000	232324.330	11845.030	7.8967	30.21295	2.40009	3.56816968	D	1	06/16/2016 9:45:57 AM	0.67336	  V 	0.67513	  V 	30.00	
33564	.000	18.000	232329.330	11850.030	7.90003	30.22484	2.39986	3.56809339	D	1	06/16/2016 9:46:02 AM	0.67352	  V 	0.67497	  V 	30.00	
33565	.000	18.000	232334.330	11855.030	7.90337	30.23673	2.40009	3.56794079	D	1	06/16/2016 9:46:07 AM	0.67352	  V 	0.67497	  V 	30.00	
33566	.000	18.000	232339.330	11860.030	7.9067	30.24863	2.39986	3.56771191	D	1	06/16/2016 9:46:12 AM	0.67352	  V 	0.67513	  V 	30.00	
33567	.000	18.000	232344.330	11865.030	7.91003	30.26052	2.39986	3.56763561	D	1	06/16/2016 9:46:17 AM	0.67352	  V 	0.67513	  V 	30.00	
33568	.000	18.000	232349.330	11870.030	7.91337	30.27241	2.39986	3.56740673	D	1	06/16/2016 9:46:22 AM	0.67336	  V 	0.67513	  V 	30.00	
33569	.000	18.000	232354.330	11875.030	7.9167	30.2843	2.40009	3.56717784	D	1	06/16/2016 9:46:27 AM	0.67320	  V 	0.67513	  V 	30.00	
33570	.000	18.000	232359.330	11880.030	7.92003	30.29619	2.40032	3.56725414	D	1	06/16/2016 9:46:32 AM	0.67336	  V 	0.67497	  V 	30.00	
33571	.000	18.000	232364.330	11885.030	7.92337	30.30808	2.40009	3.56694896	D	1	06/16/2016 9:46:37 AM	0.67336	  V 	0.67529	  V 	30.00	
33572	.000	18.000	232369.330	11890.030	7.9267	30.31997	2.39963	3.56679637	D	1	06/16/2016 9:46:42 AM	0.67336	  V 	0.67513	  V 	30.00	
33573	.000	18.000	232374.330	11895.030	7.93003	30.33186	2.40009	3.56664378	D	1	06/16/2016 9:46:47 AM	0.67352	  V 	0.67513	  V 	29.99	
33574	.000	18.000	232379.330	11900.030	7.93337	30.34375	2.39918	3.56664378	D	1	06/16/2016 9:46:52 AM	0.67368	  V 	0.67513	  V 	29.99	
33575	.000	18.000	232384.330	11905.030	7.9367	30.35564	2.39963	3.5663386	D	1	06/16/2016 9:46:57 AM	0.67336	  V 	0.67513	  V 	30.00	
33576	.000	18.000	232389.330	11910.030	7.94003	30.36753	2.40055	3.5663386	D	1	06/16/2016 9:47:02 AM	0.67352	  V 	0.67513	  V 	30.00	
33577	.000	18.000	232394.330	11915.030	7.94337	30.37942	2.39986	3.56610971	D	1	06/16/2016 9:47:07 AM	0.67352	  V 	0.67497	  V 	30.00	
33578	.000	18.000	232399.330	11920.030	7.9467	30.3913	2.39986	3.56603342	D	1	06/16/2016 9:47:12 AM	0.67336	  V 	0.67513	  V 	30.00	
33579	.000	18.000	232404.330	11925.030	7.95003	30.40319	2.40009	3.56588083	D	1	06/16/2016 9:47:17 AM	0.67336	  V 	0.67513	  V 	30.00	
33580	.000	18.000	232409.330	11930.030	7.95337	30.41507	2.40032	3.56565194	D	1	06/16/2016 9:47:22 AM	0.67352	  V 	0.67513	  V 	30.00	
33581	.000	18.000	232414.330	11935.030	7.9567	30.42696	2.39963	3.56557565	D	1	06/16/2016 9:47:27 AM	0.67336	  V 	0.67513	  V 	30.00	
33582	.000	18.000	232419.330	11940.030	7.96003	30.43885	2.40009	3.56542306	D	1	06/16/2016 9:47:32 AM	0.67336	  V 	0.67497	  V 	30.00	
33583	.000	18.000	232424.330	11945.030	7.96337	30.45073	2.39986	3.56527047	D	1	06/16/2016 9:47:37 AM	0.67352	  V 	0.67497	  V 	30.01	
33584	.000	18.000	232429.330	11950.030	7.9667	30.46261	2.40032	3.56511788	D	1	06/16/2016 9:47:42 AM	0.67336	  V 	0.67497	  V 	30.01	
33585	.000	18.000	232434.330	11955.030	7.97003	30.4745	2.39986	3.56496529	D	1	06/16/2016 9:47:47 AM	0.67352	  V 	0.67513	  V 	30.01	
33586	.000	18.000	232439.330	11960.030	7.97337	30.48638	2.40032	3.5648127	D	1	06/16/2016 9:47:52 AM	0.67336	  V 	0.67513	  V 	30.01	
33587	.000	18.000	232444.330	11965.030	7.9767	30.49826	2.40009	3.5647364	D	1	06/16/2016 9:47:57 AM	0.67368	  V 	0.67513	  V 	30.00	
33588	.000	18.000	232449.330	11970.030	7.98003	30.51015	2.39986	3.56466011	D	1	06/16/2016 9:48:02 AM	0.67352	  V 	0.67497	  V 	30.00	
33589	.000	18.000	232454.330	11975.030	7.98337	30.52203	2.39986	3.56450752	D	1	06/16/2016 9:48:07 AM	0.67368	  V 	0.67513	  V 	30.00	
33590	.000	18.000	232459.330	11980.030	7.9867	30.53391	2.39986	3.56420233	D	1	06/16/2016 9:48:12 AM	0.67352	  V 	0.67513	  V 	30.00	
33591	.000	18.000	232464.330	11985.030	7.99003	30.54579	2.40078	3.56412604	D	1	06/16/2016 9:48:17 AM	0.67352	  V 	0.67497	  V 	30.00	
33592	.000	18.000	232469.330	11990.030	7.99337	30.55767	2.39986	3.56397345	D	1	06/16/2016 9:48:22 AM	0.67352	  V 	0.67497	  V 	30.00	
33593	.000	18.000	232474.330	11995.030	7.9967	30.56955	2.39986	3.56382086	D	1	06/16/2016 9:48:27 AM	0.67352	  V 	0.67497	  V 	30.00	
33594	.000	18.000	232479.330	12000.030	8.00003	30.58143	2.39963	3.56359197	D	1	06/16/2016 9:48:32 AM	0.67352	  V 	0.67513	  V 	30.00	
33595	.000	18.000	232484.330	12005.030	8.00337	30.59331	2.40009	3.56366827	D	1	06/16/2016 9:48:37 AM	0.67352	  V 	0.67513	  V 	30.00	
33596	.000	18.000	232489.330	12010.030	8.0067	30.60519	2.40009	3.56328679	D	1	06/16/2016 9:48:42 AM	0.67336	  V 	0.67513	  V 	30.00	
33597	.000	18.000	232494.330	12015.030	8.01003	30.61706	2.40009	3.56328679	D	1	06/16/2016 9:48:47 AM	0.67368	  V 	0.67513	  V 	30.00	
33598	.000	18.000	232499.330	12020.030	8.01337	30.62894	2.40009	3.5631342	D	1	06/16/2016 9:48:52 AM	0.67352	  V 	0.67513	  V 	30.00	
33599	.000	18.000	232504.330	12025.030	8.0167	30.64082	2.40032	3.56298161	D	1	06/16/2016 9:48:57 AM	0.67336	  V 	0.67513	  V 	30.00	
33600	.000	18.000	232509.330	12030.030	8.02003	30.6527	2.39986	3.56290532	D	1	06/16/2016 9:49:02 AM	0.67352	  V 	0.67513	  V 	30.00	
33601	.000	18.000	232514.330	12035.030	8.02337	30.66457	2.3994	3.56260014	D	1	06/16/2016 9:49:08 AM	0.67352	  V 	0.67513	  V 	30.00	
33602	.000	18.000	232519.330	12040.030	8.0267	30.67645	2.40032	3.56252384	D	1	06/16/2016 9:49:12 AM	0.67352	  V 	0.67481	  V 	30.00	
33603	.000	18.000	232524.330	12045.030	8.03003	30.68832	2.40009	3.56244755	D	1	06/16/2016 9:49:18 AM	0.67336	  V 	0.67513	  V 	30.00	
33604	.000	18.000	232529.330	12050.030	8.03337	30.7002	2.40009	3.56229496	D	1	06/16/2016 9:49:22 AM	0.67352	  V 	0.67497	  V 	30.00	
33605	.000	18.000	232534.330	12055.030	8.0367	30.71207	2.39986	3.56198978	D	1	06/16/2016 9:49:28 AM	0.67352	  V 	0.67513	  V 	30.00	
33606	.000	18.000	232539.330	12060.030	8.04003	30.72394	2.39986	3.56198978	D	1	06/16/2016 9:49:32 AM	0.67352	  V 	0.67497	  V 	30.00	
33607	.000	18.000	232544.330	12065.030	8.04337	30.73582	2.39963	3.56176089	D	1	06/16/2016 9:49:38 AM	0.67336	  V 	0.67513	  V 	30.00	
33608	.000	18.000	232549.330	12070.030	8.0467	30.74769	2.39986	3.5616846	D	1	06/16/2016 9:49:42 AM	0.67352	  V 	0.67497	  V 	30.00	
33609	.000	18.000	232554.330	12075.030	8.05003	30.75956	2.40009	3.56153201	D	1	06/16/2016 9:49:48 AM	0.67352	  V 	0.67497	  V 	30.00	
33610	.000	18.000	232559.330	12080.030	8.05337	30.77143	2.39963	3.56137942	D	1	06/16/2016 9:49:52 AM	0.67336	  V 	0.67513	  V 	30.00	
33611	.000	18.000	232564.330	12085.030	8.0567	30.7833	2.40009	3.56130312	D	1	06/16/2016 9:49:58 AM	0.67336	  V 	0.67497	  V 	30.00	
33612	.000	18.000	232569.330	12090.030	8.06003	30.79518	2.39986	3.56115053	D	1	06/16/2016 9:50:02 AM	0.67352	  V 	0.67497	  V 	30.00	
33613	.000	18.000	232574.330	12095.030	8.06337	30.80705	2.40009	3.56092164	D	1	06/16/2016 9:50:07 AM	0.67336	  V 	0.67513	  V 	30.00	
33614	.000	18.000	232579.330	12100.030	8.0667	30.81892	2.39986	3.56084535	D	1	06/16/2016 9:50:12 AM	0.67336	  V 	0.67513	  V 	30.00	
33615	.000	18.000	232584.330	12105.030	8.07003	30.83078	2.39986	3.56061646	D	1	06/16/2016 9:50:17 AM	0.67352	  V 	0.67529	  V 	30.00	
33616	.000	18.000	232589.330	12110.030	8.07337	30.84265	2.40032	3.56061646	D	1	06/16/2016 9:50:22 AM	0.67352	  V 	0.67513	  V 	29.99	
33617	.000	18.000	232594.330	12115.030	8.0767	30.85452	2.39986	3.56038758	D	1	06/16/2016 9:50:27 AM	0.67336	  V 	0.67497	  V 	29.99	
33618	.000	18.000	232599.330	12120.030	8.08003	30.86639	2.39963	3.56015869	D	1	06/16/2016 9:50:32 AM	0.67336	  V 	0.67529	  V 	29.99	
33619	.000	18.000	232604.330	12125.030	8.08337	30.87826	2.40009	3.55992981	D	1	06/16/2016 9:50:37 AM	0.67352	  V 	0.67513	  V 	29.99	
33620	.000	18.000	232609.330	12130.030	8.0867	30.89012	2.39918	3.55977722	D	1	06/16/2016 9:50:42 AM	0.67352	  V 	0.67513	  V 	29.99	
33621	.000	18.000	232614.330	12135.030	8.09003	30.90199	2.40032	3.55970092	D	1	06/16/2016 9:50:47 AM	0.67336	  V 	0.67497	  V 	29.99	
33622	.000	18.000	232619.330	12140.030	8.09337	30.91385	2.40032	3.55947204	D	1	06/16/2016 9:50:52 AM	0.67352	  V 	0.67513	  V 	30.00	
33623	.000	18.000	232624.330	12145.030	8.0967	30.92572	2.40055	3.55947204	D	1	06/16/2016 9:50:57 AM	0.67368	  V 	0.67513	  V 	30.00	
33624	.000	18.000	232629.330	12150.030	8.10003	30.93758	2.40032	3.55931945	D	1	06/16/2016 9:51:02 AM	0.67352	  V 	0.67513	  V 	30.00	
33625	.000	18.000	232634.330	12155.030	8.10337	30.94945	2.40055	3.55916686	D	1	06/16/2016 9:51:07 AM	0.67336	  V 	0.67513	  V 	30.00	
33626	.000	18.000	232639.330	12160.030	8.1067	30.96131	2.40055	3.55901427	D	1	06/16/2016 9:51:12 AM	0.67352	  V 	0.67513	  V 	30.00	
33627	.000	18.000	232644.330	12165.030	8.11003	30.97318	2.3994	3.55886168	D	1	06/16/2016 9:51:17 AM	0.67336	  V 	0.67513	  V 	30.00	
33628	.000	18.000	232649.330	12170.030	8.11337	30.98504	2.3994	3.5585565	D	1	06/16/2016 9:51:22 AM	0.67320	  V 	0.67513	  V 	30.00	
33629	.000	18.000	232654.330	12175.030	8.1167	30.9969	2.40078	3.55863279	D	1	06/16/2016 9:51:27 AM	0.67336	  V 	0.67497	  V 	30.00	
33630	.000	18.000	232659.330	12180.030	8.12003	31.00876	2.40032	3.5584802	D	1	06/16/2016 9:51:32 AM	0.67336	  V 	0.67497	  V 	30.00	
33631	.000	18.000	232664.330	12185.030	8.12337	31.02062	2.40009	3.55840391	D	1	06/16/2016 9:51:37 AM	0.67336	  V 	0.67497	  V 	30.00	
33632	.000	18.000	232669.330	12190.030	8.1267	31.03248	2.40009	3.55809873	D	1	06/16/2016 9:51:42 AM	0.67368	  V 	0.67497	  V 	30.00	
33633	.000	18.000	232674.330	12195.030	8.13003	31.04434	2.39986	3.55802243	D	1	06/16/2016 9:51:47 AM	0.67352	  V 	0.67481	  V 	30.00	
33634	.000	18.000	232679.330	12200.030	8.13337	31.0562	2.40009	3.55786984	D	1	06/16/2016 9:51:52 AM	0.67352	  V 	0.67497	  V 	30.00	
33635	.000	18.000	232684.330	12205.030	8.1367	31.06806	2.39986	3.55779355	D	1	06/16/2016 9:51:57 AM	0.67352	  V 	0.67497	  V 	30.00	
33636	.000	18.000	232689.330	12210.030	8.14003	31.07992	2.40055	3.55756466	D	1	06/16/2016 9:52:02 AM	0.67352	  V 	0.67513	  V 	30.00	
33637	.000	18.000	232694.330	12215.030	8.14337	31.09178	2.39963	3.55733577	D	1	06/16/2016 9:52:07 AM	0.67352	  V 	0.67513	  V 	30.00	
33638	.000	18.000	232699.330	12220.030	8.1467	31.10364	2.39986	3.55725948	D	1	06/16/2016 9:52:12 AM	0.67336	  V 	0.67513	  V 	30.00	
33639	.000	18.000	232704.330	12225.030	8.15003	31.1155	2.39986	3.55703059	D	1	06/16/2016 9:52:17 AM	0.67352	  V 	0.67497	  V 	30.00	
33640	.000	18.000	232709.330	12230.030	8.15337	31.12735	2.40032	3.55680171	D	1	06/16/2016 9:52:22 AM	0.67336	  V 	0.67513	  V 	30.00	
33641	.000	18.000	232714.330	12235.030	8.1567	31.13921	2.40055	3.55680171	D	1	06/16/2016 9:52:27 AM	0.67352	  V 	0.67513	  V 	30.00	
33642	.000	18.000	232719.330	12240.030	8.16003	31.15107	2.40009	3.55657282	D	1	06/16/2016 9:52:32 AM	0.67336	  V 	0.67513	  V 	30.00	
33643	.000	18.000	232724.330	12245.030	8.16337	31.16292	2.39986	3.55649653	D	1	06/16/2016 9:52:37 AM	0.67336	  V 	0.67513	  V 	30.00	
33644	.000	18.000	232729.330	12250.030	8.1667	31.17478	2.39963	3.55642023	D	1	06/16/2016 9:52:42 AM	0.67352	  V 	0.67497	  V 	30.00	
33645	.000	18.000	232734.330	12255.030	8.17003	31.18663	2.40009	3.55626764	D	1	06/16/2016 9:52:47 AM	0.67352	  V 	0.67513	  V 	30.00	
33646	.000	18.000	232739.330	12260.030	8.17337	31.19848	2.39986	3.55611505	D	1	06/16/2016 9:52:52 AM	0.67336	  V 	0.67513	  V 	30.00	
33647	.000	18.000	232744.330	12265.030	8.1767	31.21034	2.39986	3.55580987	D	1	06/16/2016 9:52:57 AM	0.67336	  V 	0.67513	  V 	30.00	
33648	.000	18.000	232749.330	12270.030	8.18003	31.22219	2.40009	3.55580987	D	1	06/16/2016 9:53:02 AM	0.67336	  V 	0.67513	  V 	29.99	
33649	.000	18.000	232754.330	12275.030	8.18337	31.23404	2.39963	3.55565728	D	1	06/16/2016 9:53:07 AM	0.67336	  V 	0.67513	  V 	29.99	
33650	.000	18.000	232759.330	12280.030	8.1867	31.2459	2.39986	3.55550469	D	1	06/16/2016 9:53:12 AM	0.67352	  V 	0.67529	  V 	29.99	
33651	.000	18.000	232764.330	12285.030	8.19003	31.25775	2.40032	3.5554284	D	1	06/16/2016 9:53:17 AM	0.67368	  V 	0.67513	  V 	29.99	
33652	.000	18.000	232769.330	12290.030	8.19337	31.2696	2.40009	3.55519951	D	1	06/16/2016 9:53:22 AM	0.67336	  V 	0.67513	  V 	30.00	
33653	.000	18.000	232774.330	12295.030	8.1967	31.28145	2.40009	3.55504692	D	1	06/16/2016 9:53:27 AM	0.67352	  V 	0.67513	  V 	30.00	
33654	.000	18.000	232779.330	12300.030	8.20003	31.2933	2.39986	3.55489433	D	1	06/16/2016 9:53:32 AM	0.67352	  V 	0.67513	  V 	30.00	
33655	.000	18.000	232784.330	12305.030	8.20337	31.30515	2.39986	3.55474174	D	1	06/16/2016 9:53:37 AM	0.67352	  V 	0.67497	  V 	30.00	
33656	.000	18.000	232789.330	12310.030	8.2067	31.317	2.40078	3.55466545	D	1	06/16/2016 9:53:42 AM	0.67352	  V 	0.67497	  V 	30.00	
33657	.000	18.000	232794.330	12315.030	8.21003	31.32885	2.40032	3.55451286	D	1	06/16/2016 9:53:47 AM	0.67352	  V 	0.67497	  V 	30.00	
33658	.000	18.000	232799.330	12320.030	8.21337	31.34069	2.39986	3.55436027	D	1	06/16/2016 9:53:52 AM	0.67352	  V 	0.67497	  V 	30.00	
33659	.000	18.000	232804.330	12325.030	8.2167	31.35254	2.39963	3.55420768	D	1	06/16/2016 9:53:57 AM	0.67352	  V 	0.67497	  V 	30.00	
33660	.000	18.000	232809.330	12330.030	8.22003	31.36439	2.39986	3.55397879	D	1	06/16/2016 9:54:02 AM	0.67336	  V 	0.67497	  V 	30.00	
33661	.000	18.000	232814.330	12335.030	8.22337	31.37624	2.39963	3.5537499	D	1	06/16/2016 9:54:07 AM	0.67352	  V 	0.67513	  V 	30.00	
33662	.000	18.000	232819.330	12340.030	8.2267	31.38808	2.39963	3.55367361	D	1	06/16/2016 9:54:12 AM	0.67336	  V 	0.67513	  V 	30.00	
33663	.000	18.000	232824.330	12345.030	8.23003	31.39993	2.40055	3.55352102	D	1	06/16/2016 9:54:17 AM	0.67352	  V 	0.67513	  V 	30.00	
33664	.000	18.000	232829.330	12350.030	8.23337	31.41177	2.40009	3.55329213	D	1	06/16/2016 9:54:22 AM	0.67352	  V 	0.67513	  V 	30.00	
33665	.000	18.000	232834.330	12355.030	8.2367	31.42362	2.39986	3.55321584	D	1	06/16/2016 9:54:27 AM	0.67336	  V 	0.67513	  V 	30.00	
33666	.000	18.000	232839.330	12360.030	8.24003	31.43546	2.3994	3.55306325	D	1	06/16/2016 9:54:32 AM	0.67352	  V 	0.67529	  V 	30.00	
33667	.000	18.000	232844.330	12365.030	8.24337	31.4473	2.39986	3.55283436	D	1	06/16/2016 9:54:37 AM	0.67352	  V 	0.67497	  V 	30.00	
33668	.000	18.000	232849.330	12370.030	8.2467	31.45915	2.40032	3.55275807	D	1	06/16/2016 9:54:42 AM	0.67352	  V 	0.67497	  V 	30.00	
33669	.000	18.000	232854.330	12375.030	8.25003	31.47099	2.39963	3.55260548	D	1	06/16/2016 9:54:47 AM	0.67352	  V 	0.67513	  V 	30.00	
33670	.000	18.000	232859.330	12380.030	8.25337	31.48283	2.39963	3.55260548	D	1	06/16/2016 9:54:52 AM	0.67336	  V 	0.67513	  V 	30.00	
33671	.000	18.000	232864.330	12385.030	8.2567	31.49467	2.40009	3.55237659	D	1	06/16/2016 9:54:57 AM	0.67320	  V 	0.67529	  V 	30.00	
33672	.000	18.000	232869.330	12390.030	8.26003	31.50651	2.39986	3.552224	D	1	06/16/2016 9:55:02 AM	0.67352	  V 	0.67513	  V 	30.00	
33673	.000	18.000	232874.330	12395.030	8.26337	31.51835	2.40032	3.55214771	D	1	06/16/2016 9:55:07 AM	0.67336	  V 	0.67513	  V 	30.00	
33674	.000	18.000	232879.330	12400.030	8.2667	31.53019	2.40009	3.55191882	D	1	06/16/2016 9:55:13 AM	0.67336	  V 	0.67497	  V 	30.00	
33675	.000	18.000	232884.330	12405.030	8.27003	31.54203	2.39986	3.55184253	D	1	06/16/2016 9:55:17 AM	0.67336	  V 	0.67513	  V 	30.00	
33676	.000	18.000	232889.330	12410.030	8.27337	31.55387	2.39963	3.55161364	D	1	06/16/2016 9:55:23 AM	0.67336	  V 	0.67513	  V 	30.00	
33677	.000	18.000	232894.330	12415.030	8.2767	31.56571	2.40032	3.55153735	D	1	06/16/2016 9:55:27 AM	0.67368	  V 	0.67513	  V 	30.00	
33678	.000	18.000	232899.330	12420.030	8.28003	31.57755	2.39963	3.55130846	D	1	06/16/2016 9:55:33 AM	0.67336	  V 	0.67513	  V 	30.00	
33679	.000	18.000	232904.330	12425.030	8.28337	31.58939	2.40009	3.55123217	D	1	06/16/2016 9:55:37 AM	0.67352	  V 	0.67513	  V 	30.00	
33680	.000	18.000	232909.330	12430.030	8.2867	31.60123	2.39986	3.55107958	D	1	06/16/2016 9:55:43 AM	0.67336	  V 	0.67513	  V 	30.00	
33681	.000	18.000	232914.330	12435.030	8.29003	31.61306	2.39963	3.55085069	D	1	06/16/2016 9:55:47 AM	0.67336	  V 	0.67529	  V 	30.00	
33682	.000	18.000	232919.330	12440.030	8.29337	31.6249	2.40009	3.5507744	D	1	06/16/2016 9:55:53 AM	0.67352	  V 	0.67513	  V 	30.01	
33683	.000	18.000	232924.330	12445.030	8.2967	31.63673	2.40032	3.55054551	D	1	06/16/2016 9:55:57 AM	0.67352	  V 	0.67497	  V 	30.01	
33684	.000	18.000	232929.330	12450.030	8.30003	31.64857	2.39963	3.55031662	D	1	06/16/2016 9:56:03 AM	0.67336	  V 	0.67497	  V 	30.01	
33685	.000	18.000	232934.330	12455.030	8.30337	31.6604	2.39986	3.55024033	D	1	06/16/2016 9:56:07 AM	0.67352	  V 	0.67497	  V 	30.01	
33686	.000	18.000	232939.330	12460.030	8.3067	31.67224	2.39963	3.55001144	D	1	06/16/2016 9:56:12 AM	0.67368	  V 	0.67513	  V 	30.01	
33687	.000	18.000	232944.330	12465.030	8.31003	31.68407	2.40009	3.55001144	D	1	06/16/2016 9:56:17 AM	0.67352	  V 	0.67513	  V 	30.01	
33688	.000	18.000	232949.330	12470.030	8.31337	31.6959	2.39986	3.54985885	D	1	06/16/2016 9:56:22 AM	0.67336	  V 	0.67497	  V 	30.01	
33689	.000	18.000	232954.330	12475.030	8.3167	31.70774	2.40032	3.54970626	D	1	06/16/2016 9:56:27 AM	0.67352	  V 	0.67497	  V 	30.01	
33690	.000	18.000	232959.330	12480.030	8.32003	31.71957	2.40009	3.54955367	D	1	06/16/2016 9:56:32 AM	0.67368	  V 	0.67497	  V 	30.01	
33691	.000	18.000	232964.330	12485.030	8.32337	31.7314	2.40032	3.54940108	D	1	06/16/2016 9:56:37 AM	0.67352	  V 	0.67497	  V 	30.01	
33692	.000	18.000	232969.330	12490.030	8.3267	31.74323	2.39986	3.54924849	D	1	06/16/2016 9:56:42 AM	0.67352	  V 	0.67513	  V 	30.01	
33693	.000	18.000	232974.330	12495.030	8.33003	31.75506	2.39986	3.5490959	D	1	06/16/2016 9:56:47 AM	0.67368	  V 	0.67513	  V 	30.01	
33694	.000	18.000	232979.330	12500.030	8.33337	31.76689	2.39963	3.54886702	D	1	06/16/2016 9:56:52 AM	0.67352	  V 	0.67529	  V 	30.01	
33695	.000	18.000	232984.330	12505.030	8.3367	31.77872	2.40009	3.54879072	D	1	06/16/2016 9:56:57 AM	0.67336	  V 	0.67513	  V 	30.01	
33696	.000	18.000	232989.330	12510.030	8.34003	31.79055	2.39986	3.54856184	D	1	06/16/2016 9:57:02 AM	0.67352	  V 	0.67497	  V 	30.01	
33697	.000	18.000	232994.330	12515.030	8.34337	31.80238	2.3994	3.54848554	D	1	06/16/2016 9:57:07 AM	0.67352	  V 	0.67513	  V 	30.01	
33698	.000	18.000	232999.330	12520.030	8.3467	31.81421	2.40009	3.54833295	D	1	06/16/2016 9:57:12 AM	0.67352	  V 	0.67497	  V 	30.01	
33699	.000	18.000	233004.330	12525.030	8.35003	31.82603	2.39986	3.54818036	D	1	06/16/2016 9:57:17 AM	0.67368	  V 	0.67513	  V 	30.01	
33700	.000	18.000	233009.330	12530.030	8.35337	31.83786	2.39986	3.54810407	D	1	06/16/2016 9:57:22 AM	0.67352	  V 	0.67513	  V 	30.01	
33701	.000	18.000	233014.330	12535.030	8.3567	31.84969	2.39963	3.54779889	D	1	06/16/2016 9:57:27 AM	0.67352	  V 	0.67513	  V 	30.01	
33702	.000	18.000	233019.330	12540.030	8.36003	31.86151	2.39963	3.5476463	D	1	06/16/2016 9:57:32 AM	0.67352	  V 	0.67513	  V 	30.01	
33703	.000	18.000	233024.330	12545.030	8.36337	31.87334	2.39963	3.5476463	D	1	06/16/2016 9:57:37 AM	0.67336	  V 	0.67513	  V 	30.00	
33704	.000	18.000	233029.330	12550.030	8.3667	31.88517	2.3994	3.54726482	D	1	06/16/2016 9:57:42 AM	0.67352	  V 	0.67497	  V 	30.00	
33705	.000	18.000	233034.330	12555.030	8.37003	31.89699	2.39986	3.54718853	D	1	06/16/2016 9:57:47 AM	0.67352	  V 	0.67529	  V 	30.00	
33706	.000	18.000	233039.330	12560.030	8.37337	31.90881	2.39963	3.54711223	D	1	06/16/2016 9:57:52 AM	0.67336	  V 	0.67513	  V 	30.00	
33707	.000	18.000	233044.330	12565.030	8.3767	31.92064	2.39963	3.54695964	D	1	06/16/2016 9:57:57 AM	0.67352	  V 	0.67513	  V 	30.00	
33708	.000	18.000	233049.330	12570.030	8.38003	31.93246	2.39963	3.54680705	D	1	06/16/2016 9:58:02 AM	0.67352	  V 	0.67513	  V 	30.00	
33709	.000	18.000	233054.330	12575.030	8.38337	31.94428	2.39986	3.54665446	D	1	06/16/2016 9:58:07 AM	0.67336	  V 	0.67497	  V 	30.01	
33710	.000	18.000	233059.330	12580.030	8.3867	31.9561	2.39963	3.54650187	D	1	06/16/2016 9:58:12 AM	0.67336	  V 	0.67513	  V 	30.01	
33711	.000	18.000	233064.330	12585.030	8.39003	31.96793	2.40032	3.54642557	D	1	06/16/2016 9:58:17 AM	0.67352	  V 	0.67513	  V 	30.00	
33712	.000	18.000	233069.330	12590.030	8.39337	31.97975	2.40009	3.54612039	D	1	06/16/2016 9:58:22 AM	0.67352	  V 	0.67497	  V 	30.00	
33713	.000	18.000	233074.330	12595.030	8.3967	31.99157	2.40009	3.5460441	D	1	06/16/2016 9:58:27 AM	0.67368	  V 	0.67497	  V 	30.00	
33714	.000	18.000	233079.330	12600.030	8.40003	32.00339	2.39918	3.54589151	D	1	06/16/2016 9:58:32 AM	0.67352	  V 	0.67497	  V 	30.00	
33715	.000	18.000	233084.330	12605.030	8.40337	32.01521	2.40009	3.54581521	D	1	06/16/2016 9:58:37 AM	0.67352	  V 	0.67497	  V 	30.01	
33716	.000	18.000	233089.330	12610.030	8.4067	32.02703	2.40055	3.54558633	D	1	06/16/2016 9:58:42 AM	0.67368	  V 	0.67513	  V 	30.01	
33717	.000	18.000	233094.330	12615.030	8.41003	32.03884	2.39963	3.54558633	D	1	06/16/2016 9:58:47 AM	0.67336	  V 	0.67513	  V 	30.01	
33718	.000	18.000	233099.330	12620.030	8.41337	32.05066	2.40009	3.54528115	D	1	06/16/2016 9:58:52 AM	0.67352	  V 	0.67497	  V 	30.01	
33719	.000	18.000	233104.330	12625.030	8.4167	32.06248	2.40055	3.54505226	D	1	06/16/2016 9:58:57 AM	0.67352	  V 	0.67513	  V 	30.01	
33720	.000	18.000	233109.330	12630.030	8.42003	32.0743	2.40032	3.54497597	D	1	06/16/2016 9:59:02 AM	0.67336	  V 	0.67513	  V 	30.01	
33721	.000	18.000	233114.330	12635.030	8.42337	32.08611	2.39963	3.54482338	D	1	06/16/2016 9:59:07 AM	0.67352	  V 	0.67497	  V 	30.00	
33722	.000	18.000	233119.330	12640.030	8.4267	32.09793	2.40009	3.5445182	D	1	06/16/2016 9:59:12 AM	0.67352	  V 	0.67513	  V 	30.00	
33723	.000	18.000	233124.330	12645.030	8.43003	32.10974	2.40032	3.5444419	D	1	06/16/2016 9:59:17 AM	0.67352	  V 	0.67513	  V 	30.01	
33724	.000	18.000	233129.330	12650.030	8.43337	32.12156	2.39963	3.54428931	D	1	06/16/2016 9:59:22 AM	0.67352	  V 	0.67513	  V 	30.01	
33725	.000	18.000	233134.330	12655.030	8.4367	32.13337	2.40032	3.54421302	D	1	06/16/2016 9:59:27 AM	0.67336	  V 	0.67513	  V 	30.00	
33726	.000	18.000	233139.330	12660.030	8.44003	32.14519	2.39963	3.54398413	D	1	06/16/2016 9:59:32 AM	0.67352	  V 	0.67513	  V 	30.00	
33727	.000	18.000	233144.330	12665.030	8.44337	32.157	2.40009	3.54375525	D	1	06/16/2016 9:59:37 AM	0.67352	  V 	0.67529	  V 	30.00	
33728	.000	18.000	233149.330	12670.030	8.4467	32.16881	2.39963	3.54367895	D	1	06/16/2016 9:59:42 AM	0.67336	  V 	0.67497	  V 	30.00	
33729	.000	18.000	233154.330	12675.030	8.45003	32.18062	2.40078	3.54360266	D	1	06/16/2016 9:59:47 AM	0.67352	  V 	0.67497	  V 	30.00	
33730	.000	18.000	233159.330	12680.030	8.45337	32.19244	2.39986	3.54322118	D	1	06/16/2016 9:59:52 AM	0.67352	  V 	0.67513	  V 	30.00	
33731	.000	18.000	233164.330	12685.030	8.4567	32.20425	2.40009	3.54314488	D	1	06/16/2016 9:59:57 AM	0.67352	  V 	0.67513	  V 	30.00	
33732	.000	18.000	233169.330	12690.030	8.46003	32.21606	2.39986	3.54314488	D	1	06/16/2016 10:00:02 AM	0.67352	  V 	0.67513	  V 	30.00	
33733	.000	18.000	233174.330	12695.030	8.46337	32.22787	2.39963	3.542916	D	1	06/16/2016 10:00:07 AM	0.67352	  V 	0.67513	  V 	30.00	
33734	.000	18.000	233179.330	12700.030	8.4667	32.23968	2.39986	3.5428397	D	1	06/16/2016 10:00:12 AM	0.67336	  V 	0.67513	  V 	30.00	
33735	.000	18.000	233184.330	12705.030	8.47003	32.25149	2.39986	3.54245823	D	1	06/16/2016 10:00:17 AM	0.67368	  V 	0.67513	  V 	30.00	
33736	.000	18.000	233189.330	12710.030	8.47337	32.26329	2.3994	3.54245823	D	1	06/16/2016 10:00:22 AM	0.67352	  V 	0.67513	  V 	30.00	
33737	.000	18.000	233194.330	12715.030	8.4767	32.2751	2.40009	3.54222934	D	1	06/16/2016 10:00:27 AM	0.67368	  V 	0.67513	  V 	30.00	
33738	.000	18.000	233199.330	12720.030	8.48003	32.28691	2.39986	3.54215305	D	1	06/16/2016 10:00:32 AM	0.67352	  V 	0.67513	  V 	30.00	
33739	.000	18.000	233204.330	12725.030	8.48337	32.29872	2.39986	3.54207675	D	1	06/16/2016 10:00:37 AM	0.67368	  V 	0.67497	  V 	30.00	
33740	.000	18.000	233209.330	12730.030	8.4867	32.31052	2.40009	3.54200046	D	1	06/16/2016 10:00:42 AM	0.67352	  V 	0.67513	  V 	30.00	
33741	.000	18.000	233214.330	12735.030	8.49003	32.32233	2.39986	3.54169528	D	1	06/16/2016 10:00:47 AM	0.67352	  V 	0.67497	  V 	30.00	
33742	.000	18.000	233219.330	12740.030	8.49337	32.33413	2.39986	3.54146639	D	1	06/16/2016 10:00:52 AM	0.67336	  V 	0.67513	  V 	30.00	
33743	.000	18.000	233224.330	12745.030	8.4967	32.34594	2.40032	3.5413138	D	1	06/16/2016 10:00:57 AM	0.67368	  V 	0.67497	  V 	30.00	
33744	.000	18.000	233229.330	12750.030	8.50003	32.35774	2.40032	3.54123751	D	1	06/16/2016 10:01:02 AM	0.67336	  V 	0.67513	  V 	30.00	
33745	.000	18.000	233234.330	12755.030	8.50337	32.36955	2.40009	3.54093233	D	1	06/16/2016 10:01:08 AM	0.67336	  V 	0.67497	  V 	29.99	
33746	.000	18.000	233239.330	12760.030	8.5067	32.38135	2.3994	3.54077974	D	1	06/16/2016 10:01:12 AM	0.67352	  V 	0.67513	  V 	29.99	
33747	.000	18.000	233244.330	12765.030	8.51003	32.39315	2.39986	3.54062715	D	1	06/16/2016 10:01:18 AM	0.67352	  V 	0.67513	  V 	30.00	
33748	.000	18.000	233249.330	12770.030	8.51337	32.40496	2.40009	3.54055085	D	1	06/16/2016 10:01:22 AM	0.67368	  V 	0.67497	  V 	30.00	
33749	.000	18.000	233254.330	12775.030	8.5167	32.41676	2.40009	3.54024567	D	1	06/16/2016 10:01:28 AM	0.67368	  V 	0.67529	  V 	29.99	
33750	.000	18.000	233259.330	12780.030	8.52003	32.42856	2.40009	3.54016938	D	1	06/16/2016 10:01:32 AM	0.67336	  V 	0.67513	  V 	29.99	
33751	.000	18.000	233264.330	12785.030	8.52337	32.44036	2.40009	3.53994049	D	1	06/16/2016 10:01:38 AM	0.67352	  V 	0.67513	  V 	30.00	
33752	.000	18.000	233269.330	12790.030	8.5267	32.45216	2.40009	3.5397879	D	1	06/16/2016 10:01:42 AM	0.67368	  V 	0.67529	  V 	30.00	
33753	.000	18.000	233274.330	12795.030	8.53003	32.46396	2.40009	3.5397879	D	1	06/16/2016 10:01:48 AM	0.67336	  V 	0.67513	  V 	29.99	
33754	.000	18.000	233279.330	12800.030	8.53337	32.47576	2.3994	3.53955901	D	1	06/16/2016 10:01:52 AM	0.67352	  V 	0.67513	  V 	29.99	
33755	.000	18.000	233284.330	12805.030	8.5367	32.48756	2.39986	3.53948272	D	1	06/16/2016 10:01:58 AM	0.67352	  V 	0.67497	  V 	30.00	
33756	.000	18.000	233289.330	12810.030	8.54003	32.49935	2.40009	3.53910124	D	1	06/16/2016 10:02:02 AM	0.67368	  V 	0.67513	  V 	30.00	
33757	.000	18.000	233294.330	12815.030	8.54337	32.51115	2.39986	3.53917754	D	1	06/16/2016 10:02:08 AM	0.67336	  V 	0.67513	  V 	29.99	
33758	.000	18.000	233299.330	12820.030	8.5467	32.52295	2.40055	3.53894865	D	1	06/16/2016 10:02:12 AM	0.67352	  V 	0.67513	  V 	29.99	
33759	.000	18.000	233304.330	12825.030	8.55003	32.53474	2.39963	3.53871977	D	1	06/16/2016 10:02:17 AM	0.67368	  V 	0.67513	  V 	29.99	
33760	.000	18.000	233309.330	12830.030	8.55337	32.54654	2.40055	3.53864347	D	1	06/16/2016 10:02:22 AM	0.67336	  V 	0.67513	  V 	30.00	
33761	.000	18.000	233314.330	12835.030	8.5567	32.55833	2.39986	3.53856718	D	1	06/16/2016 10:02:27 AM	0.67352	  V 	0.67497	  V 	30.00	
33762	.000	18.000	233319.330	12840.030	8.56003	32.57013	2.39986	3.53841459	D	1	06/16/2016 10:02:32 AM	0.67336	  V 	0.67529	  V 	29.99	
33763	.000	18.000	233324.330	12845.030	8.56337	32.58192	2.39986	3.5381857	D	1	06/16/2016 10:02:37 AM	0.67336	  V 	0.67513	  V 	29.99	
33764	.000	18.000	233329.330	12850.030	8.5667	32.59372	2.40032	3.53788052	D	1	06/16/2016 10:02:42 AM	0.67352	  V 	0.67513	  V 	30.00	
33765	.000	18.000	233334.330	12855.030	8.57003	32.60551	2.40009	3.53780423	D	1	06/16/2016 10:02:47 AM	0.67352	  V 	0.67497	  V 	30.00	
33766	.000	18.000	233339.330	12860.030	8.57337	32.6173	2.40009	3.53780423	D	1	06/16/2016 10:02:52 AM	0.67368	  V 	0.67513	  V 	30.00	
33767	.000	18.000	233344.330	12865.030	8.5767	32.62909	2.40009	3.53734646	D	1	06/16/2016 10:02:57 AM	0.67336	  V 	0.67513	  V 	30.00	
33768	.000	18.000	233349.330	12870.030	8.58003	32.64089	2.40009	3.53727016	D	1	06/16/2016 10:03:02 AM	0.67336	  V 	0.67513	  V 	30.00	
33769	.000	18.000	233354.330	12875.030	8.58337	32.65268	2.40009	3.53704128	D	1	06/16/2016 10:03:07 AM	0.67336	  V 	0.67513	  V 	30.00	
33770	.000	18.000	233359.330	12880.030	8.5867	32.66447	2.39986	3.53696498	D	1	06/16/2016 10:03:12 AM	0.67352	  V 	0.67513	  V 	30.00	
33771	.000	18.000	233364.330	12885.030	8.59003	32.67626	2.40009	3.53681239	D	1	06/16/2016 10:03:17 AM	0.67352	  V 	0.67513	  V 	30.00	
33772	.000	18.000	233369.330	12890.030	8.59337	32.68805	2.3994	3.5366598	D	1	06/16/2016 10:03:22 AM	0.67336	  V 	0.67497	  V 	30.00	
33773	.000	18.000	233374.330	12895.030	8.5967	32.69983	2.39986	3.53643091	D	1	06/16/2016 10:03:27 AM	0.67352	  V 	0.67529	  V 	30.00	
33774	.000	18.000	233379.330	12900.030	8.60003	32.71162	2.40009	3.53627832	D	1	06/16/2016 10:03:32 AM	0.67352	  V 	0.67529	  V 	30.01	
33775	.000	18.000	233384.330	12905.030	8.60337	32.72341	2.39963	3.53612573	D	1	06/16/2016 10:03:37 AM	0.67352	  V 	0.67513	  V 	30.01	
33776	.000	18.000	233389.330	12910.030	8.6067	32.7352	2.40032	3.53597314	D	1	06/16/2016 10:03:42 AM	0.67352	  V 	0.67513	  V 	30.00	
33777	.000	18.000	233394.330	12915.030	8.61003	32.74698	2.40009	3.53589685	D	1	06/16/2016 10:03:47 AM	0.67352	  V 	0.67497	  V 	30.00	
33778	.000	18.000	233399.330	12920.030	8.61337	32.75877	2.39986	3.53566796	D	1	06/16/2016 10:03:52 AM	0.67336	  V 	0.67513	  V 	30.00	
33779	.000	18.000	233404.330	12925.030	8.6167	32.77056	2.40009	3.53551537	D	1	06/16/2016 10:03:57 AM	0.67352	  V 	0.67513	  V 	30.00	
33780	.000	18.000	233409.330	12930.030	8.62003	32.78234	2.40009	3.53528649	D	1	06/16/2016 10:04:02 AM	0.67368	  V 	0.67497	  V 	30.01	
33781	.000	18.000	233414.330	12935.030	8.62337	32.79412	2.40032	3.5351339	D	1	06/16/2016 10:04:07 AM	0.67352	  V 	0.67497	  V 	30.01	
33782	.000	18.000	233419.330	12940.030	8.6267	32.80591	2.40032	3.53498131	D	1	06/16/2016 10:04:12 AM	0.67336	  V 	0.67513	  V 	30.01	
33783	.000	18.000	233424.330	12945.030	8.63003	32.81769	2.40032	3.53482872	D	1	06/16/2016 10:04:17 AM	0.67352	  V 	0.67497	  V 	30.01	
33784	.000	18.000	233429.330	12950.030	8.63337	32.82947	2.39986	3.53475242	D	1	06/16/2016 10:04:22 AM	0.67368	  V 	0.67513	  V 	30.01	
33785	.000	18.000	233434.330	12955.030	8.6367	32.84126	2.39963	3.53459983	D	1	06/16/2016 10:04:27 AM	0.67336	  V 	0.67529	  V 	30.01	
33786	.000	18.000	233439.330	12960.030	8.64003	32.85304	2.40055	3.53437095	D	1	06/16/2016 10:04:32 AM	0.67336	  V 	0.67497	  V 	30.00	
33787	.000	18.000	233444.330	12965.030	8.64337	32.86482	2.39963	3.53429465	D	1	06/16/2016 10:04:37 AM	0.67352	  V 	0.67513	  V 	30.00	
33788	.000	18.000	233449.330	12970.030	8.6467	32.8766	2.40009	3.53398947	D	1	06/16/2016 10:04:42 AM	0.67336	  V 	0.67513	  V 	30.01	
33789	.000	18.000	233454.330	12975.030	8.65003	32.88838	2.39986	3.53383688	D	1	06/16/2016 10:04:47 AM	0.67352	  V 	0.67513	  V 	30.01	
33790	.000	18.000	233459.330	12980.030	8.65337	32.90016	2.40009	3.53376059	D	1	06/16/2016 10:04:52 AM	0.67336	  V 	0.67497	  V 	30.01	
33791	.000	18.000	233464.330	12985.030	8.6567	32.91194	2.40032	3.53345541	D	1	06/16/2016 10:04:57 AM	0.67352	  V 	0.67513	  V 	30.01	
33792	.000	18.000	233469.330	12990.030	8.66003	32.92372	2.39963	3.53322652	D	1	06/16/2016 10:05:02 AM	0.67352	  V 	0.67513	  V 	30.00	
33793	.000	18.000	233474.330	12995.030	8.66337	32.93549	2.39986	3.53315023	D	1	06/16/2016 10:05:07 AM	0.67368	  V 	0.67513	  V 	30.00	
33794	.000	18.000	233479.330	13000.030	8.6667	32.94727	2.39986	3.53307393	D	1	06/16/2016 10:05:12 AM	0.67352	  V 	0.67513	  V 	30.01	
33795	.000	18.000	233484.330	13005.030	8.67003	32.95905	2.39986	3.53276875	D	1	06/16/2016 10:05:17 AM	0.67352	  V 	0.67497	  V 	30.01	
33796	.000	18.000	233489.330	13010.030	8.67337	32.97082	2.39986	3.53269245	D	1	06/16/2016 10:05:22 AM	0.67352	  V 	0.67529	  V 	30.01	
33797	.000	18.000	233494.330	13015.030	8.6767	32.9826	2.40009	3.53253986	D	1	06/16/2016 10:05:27 AM	0.67352	  V 	0.67513	  V 	30.01	
33798	.000	18.000	233499.330	13020.030	8.68003	32.99437	2.40078	3.53231098	D	1	06/16/2016 10:05:32 AM	0.67352	  V 	0.67513	  V 	30.01	
33799	.000	18.000	233504.330	13025.030	8.68337	33.00615	2.39963	3.53215839	D	1	06/16/2016 10:05:37 AM	0.67352	  V 	0.67513	  V 	30.01	
33800	.000	18.000	233509.330	13030.030	8.6867	33.01792	2.39986	3.5319295	D	1	06/16/2016 10:05:42 AM	0.67336	  V 	0.67513	  V 	30.00	
33801	.000	18.000	233514.330	13035.030	8.69003	33.02969	2.39963	3.53177691	D	1	06/16/2016 10:05:47 AM	0.67336	  V 	0.67513	  V 	30.00	
33802	.000	18.000	233519.330	13040.030	8.69337	33.04147	2.40055	3.53170062	D	1	06/16/2016 10:05:52 AM	0.67352	  V 	0.67513	  V 	30.00	
33803	.000	18.000	233524.330	13045.030	8.6967	33.05324	2.3994	3.53162432	D	1	06/16/2016 10:05:57 AM	0.67352	  V 	0.67513	  V 	30.00	
33804	.000	18.000	233529.330	13050.030	8.70003	33.06501	2.39986	3.53124285	D	1	06/16/2016 10:06:02 AM	0.67352	  V 	0.67497	  V 	30.00	
33805	.000	18.000	233534.330	13055.030	8.70337	33.07678	2.39986	3.53116655	D	1	06/16/2016 10:06:07 AM	0.67368	  V 	0.67513	  V 	30.00	
33806	.000	18.000	233539.330	13060.030	8.7067	33.08855	2.39986	3.53093767	D	1	06/16/2016 10:06:12 AM	0.67352	  V 	0.67513	  V 	30.00	
33807	.000	18.000	233544.330	13065.030	8.71003	33.10032	2.39986	3.53086137	D	1	06/16/2016 10:06:17 AM	0.67336	  V 	0.67497	  V 	30.00	
33808	.000	18.000	233549.330	13070.030	8.71337	33.11209	2.39986	3.53070878	D	1	06/16/2016 10:06:22 AM	0.67352	  V 	0.67513	  V 	30.00	
33809	.000	18.000	233554.330	13075.030	8.7167	33.12386	2.40009	3.5304036	D	1	06/16/2016 10:06:27 AM	0.67352	  V 	0.67529	  V 	30.00	
33810	.000	18.000	233559.330	13080.030	8.72003	33.13563	2.40009	3.53009842	D	1	06/16/2016 10:06:32 AM	0.67336	  V 	0.67529	  V 	30.00	
33811	.000	18.000	233564.330	13085.030	8.72337	33.1474	2.39986	3.53002213	D	1	06/16/2016 10:06:37 AM	0.67336	  V 	0.67513	  V 	30.00	
33812	.000	18.000	233569.330	13090.030	8.7267	33.15916	2.40032	3.53002213	D	1	06/16/2016 10:06:42 AM	0.67352	  V 	0.67513	  V 	30.00	
33813	.000	18.000	233574.330	13095.030	8.73003	33.17093	2.39963	3.52979324	D	1	06/16/2016 10:06:47 AM	0.67352	  V 	0.67513	  V 	30.00	
33814	.000	18.000	233579.330	13100.030	8.73337	33.18269	2.3994	3.52956435	D	1	06/16/2016 10:06:52 AM	0.67368	  V 	0.67497	  V 	30.00	
33815	.000	18.000	233584.330	13105.030	8.7367	33.19446	2.39963	3.52933547	D	1	06/16/2016 10:06:57 AM	0.67352	  V 	0.67529	  V 	30.00	
33816	.000	18.000	233589.330	13110.030	8.74003	33.20622	2.39986	3.52933547	D	1	06/16/2016 10:07:02 AM	0.67336	  V 	0.67513	  V 	30.00	
33817	.000	18.000	233594.330	13115.030	8.74337	33.21799	2.40055	3.52910658	D	1	06/16/2016 10:07:07 AM	0.67352	  V 	0.67497	  V 	30.00	
33818	.000	18.000	233599.330	13120.030	8.7467	33.22975	2.40032	3.52895399	D	1	06/16/2016 10:07:13 AM	0.67352	  V 	0.67497	  V 	30.00	
33819	.000	18.000	233604.330	13125.030	8.75003	33.24151	2.40009	3.52872511	D	1	06/16/2016 10:07:17 AM	0.67352	  V 	0.67497	  V 	30.00	
33820	.000	18.000	233609.330	13130.030	8.75337	33.25328	2.39986	3.52864881	D	1	06/16/2016 10:07:23 AM	0.67336	  V 	0.67529	  V 	30.00	
33821	.000	18.000	233614.330	13135.030	8.7567	33.26504	2.3994	3.52834363	D	1	06/16/2016 10:07:27 AM	0.67352	  V 	0.67513	  V 	30.00	
33822	.000	18.000	233619.330	13140.030	8.76003	33.2768	2.39986	3.52826734	D	1	06/16/2016 10:07:33 AM	0.67352	  V 	0.67513	  V 	30.00	
33823	.000	18.000	233624.330	13145.030	8.76337	33.28856	2.40009	3.52803845	D	1	06/16/2016 10:07:37 AM	0.67352	  V 	0.67513	  V 	30.00	
33824	.000	18.000	233629.330	13150.030	8.7667	33.30032	2.39986	3.52803845	D	1	06/16/2016 10:07:43 AM	0.67352	  V 	0.67513	  V 	30.00	
33825	.000	18.000	233634.330	13155.030	8.77003	33.31208	2.40032	3.52773327	D	1	06/16/2016 10:07:47 AM	0.67352	  V 	0.67513	  V 	30.00	
33826	.000	18.000	233639.330	13160.030	8.77337	33.32384	2.39986	3.52750439	D	1	06/16/2016 10:07:53 AM	0.67352	  V 	0.67497	  V 	30.00	
33827	.000	18.000	233644.330	13165.030	8.7767	33.3356	2.39986	3.5273518	D	1	06/16/2016 10:07:57 AM	0.67368	  V 	0.67529	  V 	30.00	
33828	.000	18.000	233649.330	13170.030	8.78003	33.34736	2.39986	3.52712291	D	1	06/16/2016 10:08:03 AM	0.67352	  V 	0.67513	  V 	30.00	
33829	.000	18.000	233654.330	13175.030	8.78337	33.35911	2.39986	3.52697032	D	1	06/16/2016 10:08:07 AM	0.67368	  V 	0.67513	  V 	30.00	
33830	.000	18.000	233659.330	13180.030	8.7867	33.37087	2.40009	3.52681773	D	1	06/16/2016 10:08:12 AM	0.67368	  V 	0.67513	  V 	30.00	
33831	.000	18.000	233664.330	13185.030	8.79003	33.38263	2.39986	3.52658885	D	1	06/16/2016 10:08:17 AM	0.67368	  V 	0.67513	  V 	30.00	
33832	.000	18.000	233669.330	13190.030	8.79337	33.39438	2.40009	3.52658885	D	1	06/16/2016 10:08:22 AM	0.67368	  V 	0.67529	  V 	30.00	
33833	.000	18.000	233674.330	13195.030	8.7967	33.40614	2.40009	3.52620737	D	1	06/16/2016 10:08:27 AM	0.67352	  V 	0.67529	  V 	30.00	
33834	.000	18.000	233679.330	13200.030	8.80003	33.41789	2.3994	3.52620737	D	1	06/16/2016 10:08:32 AM	0.67352	  V 	0.67513	  V 	30.00	
33835	.000	18.000	233684.330	13205.030	8.80337	33.42964	2.40055	3.52605478	D	1	06/16/2016 10:08:37 AM	0.67352	  V 	0.67529	  V 	30.00	
33836	.000	18.000	233689.330	13210.030	8.8067	33.4414	2.40055	3.5257496	D	1	06/16/2016 10:08:42 AM	0.67336	  V 	0.67497	  V 	30.00	
33837	.000	18.000	233694.330	13215.030	8.81003	33.45315	2.39986	3.52559701	D	1	06/16/2016 10:08:47 AM	0.67352	  V 	0.67529	  V 	30.00	
33838	.000	18.000	233699.330	13220.030	8.81337	33.4649	2.39986	3.52552071	D	1	06/16/2016 10:08:52 AM	0.67352	  V 	0.67513	  V 	30.00	
33839	.000	18.000	233704.330	13225.030	8.8167	33.47665	2.40032	3.52529183	D	1	06/16/2016 10:08:57 AM	0.67352	  V 	0.67529	  V 	30.00	
33840	.000	18.000	233709.330	13230.030	8.82003	33.4884	2.40009	3.52513924	D	1	06/16/2016 10:09:02 AM	0.67352	  V 	0.67513	  V 	30.00	
33841	.000	18.000	233714.330	13235.030	8.82337	33.50015	2.40032	3.52475776	D	1	06/16/2016 10:09:07 AM	0.67336	  V 	0.67497	  V 	30.00	
33842	.000	18.000	233719.330	13240.030	8.8267	33.5119	2.39986	3.52475776	D	1	06/16/2016 10:09:12 AM	0.67352	  V 	0.67513	  V 	30.00	
33843	.000	18.000	233724.330	13245.030	8.83003	33.52365	2.40009	3.52445258	D	1	06/16/2016 10:09:17 AM	0.67352	  V 	0.67529	  V 	30.00	
33844	.000	18.000	233729.330	13250.030	8.83337	33.5354	2.39986	3.5241474	D	1	06/16/2016 10:09:22 AM	0.67352	  V 	0.67513	  V 	30.00	
33845	.000	18.000	233734.330	13255.030	8.8367	33.54715	2.40009	3.52407111	D	1	06/16/2016 10:09:27 AM	0.67352	  V 	0.67513	  V 	30.00	
33846	.000	18.000	233739.330	13260.030	8.84003	33.55889	2.40032	3.52391852	D	1	06/16/2016 10:09:32 AM	0.67352	  V 	0.67513	  V 	30.00	
33847	.000	18.000	233744.330	13265.030	8.84337	33.57064	2.39986	3.52376593	D	1	06/16/2016 10:09:37 AM	0.67352	  V 	0.67529	  V 	30.01	
33848	.000	18.000	233749.330	13270.030	8.8467	33.58239	2.40009	3.52361334	D	1	06/16/2016 10:09:42 AM	0.67336	  V 	0.67513	  V 	30.01	
33849	.000	18.000	233754.330	13275.030	8.85003	33.59413	2.40032	3.52346075	D	1	06/16/2016 10:09:47 AM	0.67352	  V 	0.67529	  V 	30.01	
33850	.000	18.000	233759.330	13280.030	8.85337	33.60588	2.39986	3.52323186	D	1	06/16/2016 10:09:52 AM	0.67352	  V 	0.67513	  V 	30.01	
33851	.000	18.000	233764.330	13285.030	8.8567	33.61762	2.40009	3.52307927	D	1	06/16/2016 10:09:57 AM	0.67352	  V 	0.67513	  V 	30.00	
33852	.000	18.000	233769.330	13290.030	8.86003	33.62936	2.3994	3.52285039	D	1	06/16/2016 10:10:02 AM	0.67352	  V 	0.67513	  V 	30.00	
33853	.000	18.000	233774.330	13295.030	8.86337	33.64111	2.40032	3.5226215	D	1	06/16/2016 10:10:07 AM	0.67368	  V 	0.67529	  V 	30.00	
33854	.000	18.000	233779.330	13300.030	8.8667	33.65285	2.39986	3.5225452	D	1	06/16/2016 10:10:12 AM	0.67336	  V 	0.67529	  V 	30.00	
33855	.000	18.000	233784.330	13305.030	8.87003	33.66459	2.3994	3.52239261	D	1	06/16/2016 10:10:17 AM	0.67352	  V 	0.67529	  V 	30.00	
33856	.000	18.000	233789.330	13310.030	8.87337	33.67633	2.39963	3.52224002	D	1	06/16/2016 10:10:22 AM	0.67352	  V 	0.67513	  V 	30.00	
33857	.000	18.000	233794.330	13315.030	8.8767	33.68807	2.40055	3.52201114	D	1	06/16/2016 10:10:27 AM	0.67352	  V 	0.67513	  V 	30.01	
33858	.000	18.000	233799.330	13320.030	8.88003	33.69981	2.39986	3.52178225	D	1	06/16/2016 10:10:32 AM	0.67352	  V 	0.67513	  V 	30.01	
33859	.000	18.000	233804.330	13325.030	8.88337	33.71155	2.40032	3.52155337	D	1	06/16/2016 10:10:37 AM	0.67352	  V 	0.67529	  V 	30.01	
33860	.000	18.000	233809.330	13330.030	8.8867	33.72329	2.39986	3.52140078	D	1	06/16/2016 10:10:42 AM	0.67368	  V 	0.67513	  V 	30.01	
33861	.000	18.000	233814.330	13335.030	8.89003	33.73503	2.40009	3.52132448	D	1	06/16/2016 10:10:47 AM	0.67352	  V 	0.67513	  V 	30.00	
33862	.000	18.000	233819.330	13340.030	8.89337	33.74676	2.40009	3.5210193	D	1	06/16/2016 10:10:52 AM	0.67352	  V 	0.67513	  V 	30.00	
33863	.000	18.000	233824.330	13345.030	8.8967	33.7585	2.39986	3.52086671	D	1	06/16/2016 10:10:57 AM	0.67352	  V 	0.67529	  V 	30.00	
33864	.000	18.000	233829.330	13350.030	8.90003	33.77024	2.39963	3.52063783	D	1	06/16/2016 10:11:02 AM	0.67352	  V 	0.67513	  V 	30.00	
33865	.000	18.000	233834.330	13355.030	8.90337	33.78197	2.39986	3.52048524	D	1	06/16/2016 10:11:07 AM	0.67352	  V 	0.67513	  V 	30.00	
33866	.000	18.000	233839.330	13360.030	8.9067	33.79371	2.39986	3.52033265	D	1	06/16/2016 10:11:12 AM	0.67352	  V 	0.67529	  V 	30.00	
33867	.000	18.000	233844.330	13365.030	8.91003	33.80544	2.39986	3.52010376	D	1	06/16/2016 10:11:17 AM	0.67352	  V 	0.67529	  V 	30.00	
33868	.000	18.000	233849.330	13370.030	8.91337	33.81717	2.39986	3.51987488	D	1	06/16/2016 10:11:22 AM	0.67336	  V 	0.67513	  V 	30.00	
33869	.000	18.000	233854.330	13375.030	8.9167	33.82891	2.40009	3.51964599	D	1	06/16/2016 10:11:27 AM	0.67352	  V 	0.67513	  V 	30.00	
33870	.000	18.000	233859.330	13380.030	8.92003	33.84064	2.39986	3.51964599	D	1	06/16/2016 10:11:32 AM	0.67352	  V 	0.67529	  V 	30.00	
33871	.000	18.000	233864.330	13385.030	8.92337	33.85237	2.40009	3.51941711	D	1	06/16/2016 10:11:37 AM	0.67368	  V 	0.67529	  V 	30.00	
33872	.000	18.000	233869.330	13390.030	8.9267	33.8641	2.39963	3.51926452	D	1	06/16/2016 10:11:42 AM	0.67352	  V 	0.67513	  V 	30.00	
33873	.000	18.000	233874.330	13395.030	8.93003	33.87583	2.40009	3.51895933	D	1	06/16/2016 10:11:47 AM	0.67352	  V 	0.67513	  V 	30.00	
33874	.000	18.000	233879.330	13400.030	8.93337	33.88756	2.39986	3.51880674	D	1	06/16/2016 10:11:52 AM	0.67352	  V 	0.67529	  V 	30.00	
33875	.000	18.000	233884.330	13405.030	8.9367	33.89929	2.40009	3.51865415	D	1	06/16/2016 10:11:57 AM	0.67352	  V 	0.67513	  V 	30.01	
33876	.000	18.000	233889.330	13410.030	8.94003	33.91102	2.39963	3.51850156	D	1	06/16/2016 10:12:02 AM	0.67352	  V 	0.67513	  V 	30.01	
33877	.000	18.000	233894.330	13415.030	8.94337	33.92275	2.40009	3.51827268	D	1	06/16/2016 10:12:07 AM	0.67352	  V 	0.67529	  V 	30.01	
33878	.000	18.000	233899.330	13420.030	8.9467	33.93447	2.40032	3.51804379	D	1	06/16/2016 10:12:12 AM	0.67352	  V 	0.67529	  V 	30.01	
33879	.000	18.000	233904.330	13425.030	8.95003	33.9462	2.40009	3.5178912	D	1	06/16/2016 10:12:17 AM	0.67352	  V 	0.67513	  V 	30.00	
33880	.000	18.000	233909.330	13430.030	8.95337	33.95793	2.40032	3.51766232	D	1	06/16/2016 10:12:22 AM	0.67352	  V 	0.67513	  V 	30.00	
33881	.000	18.000	233914.330	13435.030	8.9567	33.96965	2.40032	3.51735714	D	1	06/16/2016 10:12:27 AM	0.67368	  V 	0.67513	  V 	30.00	
33882	.000	18.000	233919.330	13440.030	8.96003	33.98138	2.39986	3.51712825	D	1	06/16/2016 10:12:32 AM	0.67368	  V 	0.67529	  V 	30.00	
33883	.000	18.000	233924.330	13445.030	8.96337	33.9931	2.40009	3.51705196	D	1	06/16/2016 10:12:37 AM	0.67368	  V 	0.67529	  V 	30.00	
33884	.000	18.000	233929.330	13450.030	8.9667	34.00482	2.39986	3.51689937	D	1	06/16/2016 10:12:42 AM	0.67368	  V 	0.67497	  V 	30.00	
33885	.000	18.000	233934.330	13455.030	8.97003	34.01655	2.40032	3.51659419	D	1	06/16/2016 10:12:47 AM	0.67368	  V 	0.67513	  V 	30.00	
33886	.000	18.000	233939.330	13460.030	8.97337	34.02827	2.39986	3.51651789	D	1	06/16/2016 10:12:52 AM	0.67352	  V 	0.67529	  V 	30.00	
33887	.000	18.000	233944.330	13465.030	8.9767	34.03999	2.39986	3.5163653	D	1	06/16/2016 10:12:57 AM	0.67352	  V 	0.67513	  V 	30.00	
33888	.000	18.000	233949.330	13470.030	8.98003	34.05171	2.40009	3.51613642	D	1	06/16/2016 10:13:02 AM	0.67352	  V 	0.67529	  V 	30.00	
33889	.000	18.000	233954.330	13475.030	8.98337	34.06343	2.40009	3.51590753	D	1	06/16/2016 10:13:08 AM	0.67368	  V 	0.67529	  V 	30.00	
33890	.000	18.000	233959.330	13480.030	8.9867	34.07515	2.39986	3.51567864	D	1	06/16/2016 10:13:12 AM	0.67368	  V 	0.67513	  V 	30.00	
33891	.000	18.000	233964.330	13485.030	8.99003	34.08687	2.39986	3.51552605	D	1	06/16/2016 10:13:18 AM	0.67368	  V 	0.67529	  V 	30.00	
33892	.000	18.000	233969.330	13490.030	8.99337	34.09859	2.40009	3.51537346	D	1	06/16/2016 10:13:22 AM	0.67368	  V 	0.67513	  V 	30.00	
33893	.000	18.000	233974.330	13495.030	8.9967	34.11031	2.40032	3.51529717	D	1	06/16/2016 10:13:28 AM	0.67352	  V 	0.67513	  V 	30.00	
33894	.000	18.000	233979.330	13500.030	9.00003	34.12202	2.40032	3.5148394	D	1	06/16/2016 10:13:32 AM	0.67352	  V 	0.67529	  V 	30.00	
33895	.000	18.000	233984.330	13505.030	9.00337	34.13374	2.40032	3.5148394	D	1	06/16/2016 10:13:38 AM	0.67352	  V 	0.67513	  V 	30.01	
33896	.000	18.000	233989.330	13510.030	9.0067	34.14546	2.39963	3.51453422	D	1	06/16/2016 10:13:42 AM	0.67368	  V 	0.67529	  V 	30.01	
33897	.000	18.000	233994.330	13515.030	9.01003	34.15717	2.40032	3.51453422	D	1	06/16/2016 10:13:48 AM	0.67368	  V 	0.67529	  V 	30.00	
33898	.000	18.000	233999.330	13520.030	9.01337	34.16888	2.3994	3.51422904	D	1	06/16/2016 10:13:52 AM	0.67352	  V 	0.67513	  V 	30.00	
33899	.000	18.000	234004.330	13525.030	9.0167	34.1806	2.40032	3.51392386	D	1	06/16/2016 10:13:58 AM	0.67352	  V 	0.67513	  V 	30.00	
33900	.000	18.000	234009.330	13530.030	9.02003	34.19231	2.39986	3.51377127	D	1	06/16/2016 10:14:02 AM	0.67352	  V 	0.67513	  V 	30.00	
33901	.000	18.000	234014.330	13535.030	9.02337	34.20402	2.40009	3.51354238	D	1	06/16/2016 10:14:08 AM	0.67352	  V 	0.67529	  V 	30.00	
33902	.000	18.000	234019.330	13540.030	9.0267	34.21574	2.3994	3.51346609	D	1	06/16/2016 10:14:12 AM	0.67368	  V 	0.67529	  V 	30.00	
33903	.000	18.000	234024.330	13545.030	9.03003	34.22745	2.40009	3.51316091	D	1	06/16/2016 10:14:17 AM	0.67368	  V 	0.67529	  V 	30.00	
33904	.000	18.000	234029.330	13550.030	9.03337	34.23916	2.40032	3.51308461	D	1	06/16/2016 10:14:22 AM	0.67368	  V 	0.67513	  V 	30.00	
33905	.000	18.000	234034.330	13555.030	9.0367	34.25087	2.3994	3.51270314	D	1	06/16/2016 10:14:27 AM	0.67352	  V 	0.67529	  V 	30.00	
33906	.000	18.000	234039.330	13560.030	9.04003	34.26258	2.39963	3.51262684	D	1	06/16/2016 10:14:32 AM	0.67368	  V 	0.67513	  V 	30.00	
33907	.000	18.000	234044.330	13565.030	9.04337	34.27428	2.40009	3.51247425	D	1	06/16/2016 10:14:37 AM	0.67352	  V 	0.67513	  V 	30.00	
33908	.000	18.000	234049.330	13570.030	9.0467	34.28599	2.40009	3.51216907	D	1	06/16/2016 10:14:42 AM	0.67336	  V 	0.67529	  V 	30.00	
33909	.000	18.000	234054.330	13575.030	9.05003	34.2977	2.39986	3.51209277	D	1	06/16/2016 10:14:47 AM	0.67352	  V 	0.67513	  V 	30.00	
33910	.000	18.000	234059.330	13580.030	9.05337	34.30941	2.40009	3.51178759	D	1	06/16/2016 10:14:52 AM	0.67352	  V 	0.67529	  V 	30.01	
33911	.000	18.000	234064.330	13585.030	9.0567	34.32111	2.40032	3.511635	D	1	06/16/2016 10:14:57 AM	0.67352	  V 	0.67513	  V 	30.01	
33912	.000	18.000	234069.330	13590.030	9.06003	34.33282	2.40009	3.51140612	D	1	06/16/2016 10:15:02 AM	0.67352	  V 	0.67529	  V 	30.01	
33913	.000	18.000	234074.330	13595.030	9.06337	34.34452	2.40055	3.51117723	D	1	06/16/2016 10:15:07 AM	0.67368	  V 	0.67529	  V 	30.01	
33914	.000	18.000	234079.330	13600.030	9.0667	34.35623	2.39963	3.51102464	D	1	06/16/2016 10:15:12 AM	0.67368	  V 	0.67513	  V 	30.01	
33915	.000	18.000	234084.330	13605.030	9.07003	34.36793	2.3994	3.51079576	D	1	06/16/2016 10:15:17 AM	0.67368	  V 	0.67529	  V 	30.01	
33916	.000	18.000	234089.330	13610.030	9.07337	34.37963	2.40009	3.51056687	D	1	06/16/2016 10:15:22 AM	0.67352	  V 	0.67529	  V 	30.01	
33917	.000	18.000	234094.330	13615.030	9.0767	34.39133	2.40032	3.51041428	D	1	06/16/2016 10:15:27 AM	0.67383	  V 	0.67529	  V 	30.01	
33918	.000	18.000	234099.330	13620.030	9.08003	34.40303	2.40009	3.51026169	D	1	06/16/2016 10:15:32 AM	0.67368	  V 	0.67529	  V 	30.01	
33919	.000	18.000	234104.330	13625.030	9.08337	34.41473	2.40009	3.50995651	D	1	06/16/2016 10:15:37 AM	0.67368	  V 	0.67513	  V 	30.01	
33920	.000	18.000	234109.330	13630.030	9.0867	34.42643	2.39986	3.50980392	D	1	06/16/2016 10:15:42 AM	0.67368	  V 	0.67513	  V 	30.01	
33921	.000	18.000	234114.330	13635.030	9.09003	34.43813	2.39986	3.50965133	D	1	06/16/2016 10:15:47 AM	0.67352	  V 	0.67513	  V 	30.01	
33922	.000	18.000	234119.330	13640.030	9.09337	34.44983	2.39986	3.50942245	D	1	06/16/2016 10:15:52 AM	0.67368	  V 	0.67529	  V 	30.00	
33923	.000	18.000	234124.330	13645.030	9.0967	34.46153	2.40009	3.50934615	D	1	06/16/2016 10:15:57 AM	0.67368	  V 	0.67529	  V 	30.00	
33924	.000	18.000	234129.330	13650.030	9.10003	34.47323	2.40009	3.50904097	D	1	06/16/2016 10:16:02 AM	0.67352	  V 	0.67529	  V 	30.00	
33925	.000	18.000	234134.330	13655.030	9.10337	34.48492	2.40032	3.50888838	D	1	06/16/2016 10:16:07 AM	0.67368	  V 	0.67529	  V 	30.00	
33926	.000	18.000	234139.330	13660.030	9.1067	34.49662	2.39963	3.5085069	D	1	06/16/2016 10:16:12 AM	0.67368	  V 	0.67529	  V 	30.00	
33927	.000	18.000	234144.330	13665.030	9.11003	34.50831	2.40032	3.50843061	D	1	06/16/2016 10:16:17 AM	0.67368	  V 	0.67529	  V 	30.00	
33928	.000	18.000	234149.330	13670.030	9.11337	34.52001	2.39986	3.50820172	D	1	06/16/2016 10:16:22 AM	0.67352	  V 	0.67513	  V 	30.00	
33929	.000	18.000	234154.330	13675.030	9.1167	34.5317	2.39986	3.50804913	D	1	06/16/2016 10:16:27 AM	0.67368	  V 	0.67529	  V 	30.00	
33930	.000	18.000	234159.330	13680.030	9.12003	34.5434	2.40009	3.50774395	D	1	06/16/2016 10:16:32 AM	0.67368	  V 	0.67529	  V 	30.00	
33931	.000	18.000	234164.330	13685.030	9.12337	34.55509	2.40055	3.50751507	D	1	06/16/2016 10:16:37 AM	0.67368	  V 	0.67529	  V 	30.00	
33932	.000	18.000	234169.330	13690.030	9.1267	34.56678	2.39986	3.50736248	D	1	06/16/2016 10:16:42 AM	0.67352	  V 	0.67529	  V 	30.00	
33933	.000	18.000	234174.330	13695.030	9.13003	34.57847	2.40032	3.50713359	D	1	06/16/2016 10:16:47 AM	0.67368	  V 	0.67529	  V 	30.00	
33934	.000	18.000	234179.330	13700.030	9.13337	34.59016	2.40009	3.50690471	D	1	06/16/2016 10:16:52 AM	0.67368	  V 	0.67529	  V 	30.00	
33935	.000	18.000	234184.330	13705.030	9.1367	34.60185	2.3994	3.50675212	D	1	06/16/2016 10:16:57 AM	0.67368	  V 	0.67513	  V 	30.00	
33936	.000	18.000	234189.330	13710.030	9.14003	34.61354	2.40009	3.50644694	D	1	06/16/2016 10:17:02 AM	0.67368	  V 	0.67529	  V 	30.00	
33937	.000	18.000	234194.330	13715.030	9.14337	34.62523	2.39986	3.50629435	D	1	06/16/2016 10:17:07 AM	0.67368	  V 	0.67529	  V 	30.00	
33938	.000	18.000	234199.330	13720.030	9.1467	34.63692	2.40055	3.50606546	D	1	06/16/2016 10:17:12 AM	0.67368	  V 	0.67529	  V 	30.00	
33939	.000	18.000	234204.330	13725.030	9.15003	34.6486	2.40032	3.50591287	D	1	06/16/2016 10:17:17 AM	0.67368	  V 	0.67513	  V 	30.00	
33940	.000	18.000	234209.330	13730.030	9.15337	34.66029	2.40055	3.50568399	D	1	06/16/2016 10:17:22 AM	0.67352	  V 	0.67529	  V 	30.01	
33941	.000	18.000	234214.330	13735.030	9.1567	34.67197	2.40009	3.5054551	D	1	06/16/2016 10:17:27 AM	0.67368	  V 	0.67529	  V 	30.01	
33942	.000	18.000	234219.330	13740.030	9.16003	34.68366	2.39986	3.50537881	D	1	06/16/2016 10:17:32 AM	0.67352	  V 	0.67529	  V 	30.01	
33943	.000	18.000	234224.330	13745.030	9.16337	34.69534	2.40055	3.50507362	D	1	06/16/2016 10:17:37 AM	0.67352	  V 	0.67529	  V 	30.01	
33944	.000	18.000	234229.330	13750.030	9.1667	34.70703	2.40032	3.50476844	D	1	06/16/2016 10:17:42 AM	0.67368	  V 	0.67529	  V 	30.01	
33945	.000	18.000	234234.330	13755.030	9.17003	34.71871	2.39963	3.50453956	D	1	06/16/2016 10:17:47 AM	0.67368	  V 	0.67529	  V 	30.01	
33946	.000	18.000	234239.330	13760.030	9.17337	34.73039	2.40032	3.50431067	D	1	06/16/2016 10:17:52 AM	0.67368	  V 	0.67513	  V 	30.00	
33947	.000	18.000	234244.330	13765.030	9.1767	34.74207	2.39963	3.50415808	D	1	06/16/2016 10:17:57 AM	0.67352	  V 	0.67513	  V 	30.00	
33948	.000	18.000	234249.330	13770.030	9.18003	34.75375	2.40032	3.50400549	D	1	06/16/2016 10:18:02 AM	0.67352	  V 	0.67513	  V 	30.00	
33949	.000	18.000	234254.330	13775.030	9.18337	34.76543	2.40009	3.50377661	D	1	06/16/2016 10:18:07 AM	0.67352	  V 	0.67513	  V 	30.00	
33950	.000	18.000	234259.330	13780.030	9.1867	34.77711	2.40009	3.50347143	D	1	06/16/2016 10:18:12 AM	0.67368	  V 	0.67529	  V 	30.00	
33951	.000	18.000	234264.330	13785.030	9.19003	34.78879	2.39963	3.50339513	D	1	06/16/2016 10:18:17 AM	0.67383	  V 	0.67529	  V 	30.00	
33952	.000	18.000	234269.330	13790.030	9.19337	34.80047	2.39963	3.50324254	D	1	06/16/2016 10:18:22 AM	0.67352	  V 	0.67529	  V 	30.00	
33953	.000	18.000	234274.330	13795.030	9.1967	34.81214	2.40009	3.50301366	D	1	06/16/2016 10:18:27 AM	0.67368	  V 	0.67529	  V 	30.00	
33954	.000	18.000	234279.330	13800.030	9.20003	34.82382	2.40009	3.50270848	D	1	06/16/2016 10:18:32 AM	0.67368	  V 	0.67513	  V 	30.00	
33955	.000	18.000	234284.330	13805.030	9.20337	34.8355	2.40009	3.50255589	D	1	06/16/2016 10:18:37 AM	0.67352	  V 	0.67513	  V 	30.00	
33956	.000	18.000	234289.330	13810.030	9.2067	34.84717	2.39963	3.5024033	D	1	06/16/2016 10:18:42 AM	0.67368	  V 	0.67529	  V 	30.00	
33957	.000	18.000	234294.330	13815.030	9.21003	34.85885	2.39986	3.50209812	D	1	06/16/2016 10:18:47 AM	0.67368	  V 	0.67529	  V 	30.00	
33958	.000	18.000	234299.330	13820.030	9.21337	34.87052	2.40055	3.50186923	D	1	06/16/2016 10:18:52 AM	0.67368	  V 	0.67529	  V 	30.00	
33959	.000	18.000	234304.330	13825.030	9.2167	34.88219	2.39963	3.50179294	D	1	06/16/2016 10:18:57 AM	0.67352	  V 	0.67529	  V 	30.00	
33960	.000	18.000	234309.330	13830.030	9.22003	34.89386	2.40032	3.50141146	D	1	06/16/2016 10:19:02 AM	0.67368	  V 	0.67545	  V 	30.00	
33961	.000	18.000	234314.330	13835.030	9.22337	34.90553	2.40009	3.50125887	D	1	06/16/2016 10:19:07 AM	0.67383	  V 	0.67529	  V 	30.00	
33962	.000	18.000	234319.330	13840.030	9.2267	34.91721	2.39986	3.50102998	D	1	06/16/2016 10:19:13 AM	0.67368	  V 	0.67529	  V 	30.00	
33963	.000	18.000	234324.330	13845.030	9.23003	34.92887	2.40032	3.5008011	D	1	06/16/2016 10:19:17 AM	0.67368	  V 	0.67529	  V 	30.00	
33964	.000	18.000	234329.330	13850.030	9.23337	34.94054	2.40032	3.50064851	D	1	06/16/2016 10:19:23 AM	0.67368	  V 	0.67529	  V 	30.00	
33965	.000	18.000	234334.330	13855.030	9.2367	34.95221	2.40032	3.50041962	D	1	06/16/2016 10:19:27 AM	0.67368	  V 	0.67513	  V 	30.00	
33966	.000	18.000	234339.330	13860.030	9.24003	34.96388	2.3994	3.50011444	D	1	06/16/2016 10:19:33 AM	0.67368	  V 	0.67529	  V 	30.00	
33967	.000	18.000	234344.330	13865.030	9.24337	34.97555	2.39963	3.49996185	D	1	06/16/2016 10:19:37 AM	0.67352	  V 	0.67529	  V 	30.00	
33968	.000	18.000	234349.330	13870.030	9.2467	34.98721	2.3994	3.49965667	D	1	06/16/2016 10:19:43 AM	0.67368	  V 	0.67529	  V 	30.00	
33969	.000	18.000	234354.330	13875.030	9.25003	34.99888	2.39918	3.49950408	D	1	06/16/2016 10:19:47 AM	0.67352	  V 	0.67513	  V 	30.00	
33970	.000	18.000	234359.330	13880.030	9.25337	35.01054	2.39986	3.49935149	D	1	06/16/2016 10:19:53 AM	0.67352	  V 	0.67513	  V 	30.00	
33971	.000	18.000	234364.330	13885.030	9.2567	35.02221	2.40032	3.49897002	D	1	06/16/2016 10:19:57 AM	0.67368	  V 	0.67529	  V 	30.00	
33972	.000	18.000	234369.330	13890.030	9.26003	35.03387	2.39986	3.49881743	D	1	06/16/2016 10:20:03 AM	0.67352	  V 	0.67529	  V 	30.00	
33973	.000	18.000	234374.330	13895.030	9.26337	35.04553	2.40009	3.49866484	D	1	06/16/2016 10:20:07 AM	0.67368	  V 	0.67529	  V 	30.00	
33974	.000	18.000	234379.330	13900.030	9.2667	35.05719	2.40032	3.49835966	D	1	06/16/2016 10:20:13 AM	0.67368	  V 	0.67513	  V 	30.00	
33975	.000	18.000	234384.330	13905.030	9.27004	35.06886	2.39963	3.49820706	D	1	06/16/2016 10:20:17 AM	0.67383	  V 	0.67545	  V 	30.00	
33976	.000	18.000	234389.330	13910.030	9.27337	35.08052	2.40055	3.49797818	D	1	06/16/2016 10:20:22 AM	0.67368	  V 	0.67545	  V 	30.00	
33977	.000	18.000	234394.330	13915.030	9.2767	35.09218	2.39986	3.497673	D	1	06/16/2016 10:20:27 AM	0.67368	  V 	0.67529	  V 	30.00	
33978	.000	18.000	234399.330	13920.030	9.28004	35.10383	2.40032	3.49744411	D	1	06/16/2016 10:20:32 AM	0.67368	  V 	0.67529	  V 	30.00	
33979	.000	18.000	234404.330	13925.030	9.28337	35.11549	2.40009	3.49721523	D	1	06/16/2016 10:20:37 AM	0.67352	  V 	0.67545	  V 	30.00	
33980	.000	18.000	234409.330	13930.030	9.2867	35.12715	2.40009	3.49713893	D	1	06/16/2016 10:20:42 AM	0.67368	  V 	0.67545	  V 	30.00	
33981	.000	18.000	234414.330	13935.030	9.29004	35.13881	2.40009	3.49683375	D	1	06/16/2016 10:20:47 AM	0.67368	  V 	0.67529	  V 	30.00	
33982	.000	18.000	234419.330	13940.030	9.29337	35.15046	2.40055	3.49660487	D	1	06/16/2016 10:20:52 AM	0.67352	  V 	0.67545	  V 	30.00	
33983	.000	18.000	234424.330	13945.030	9.2967	35.16212	2.39963	3.49637598	D	1	06/16/2016 10:20:57 AM	0.67352	  V 	0.67529	  V 	30.00	
33984	.000	18.000	234429.330	13950.030	9.30004	35.17377	2.39986	3.49622339	D	1	06/16/2016 10:21:02 AM	0.67368	  V 	0.67529	  V 	30.00	
33985	.000	18.000	234434.330	13955.030	9.30337	35.18542	2.40009	3.49599451	D	1	06/16/2016 10:21:07 AM	0.67368	  V 	0.67529	  V 	30.00	
33986	.000	18.000	234439.330	13960.030	9.3067	35.19708	2.40009	3.49576562	D	1	06/16/2016 10:21:12 AM	0.67368	  V 	0.67529	  V 	30.00	
33987	.000	18.000	234444.330	13965.030	9.31004	35.20873	2.39963	3.49553674	D	1	06/16/2016 10:21:17 AM	0.67383	  V 	0.67529	  V 	30.00	
33988	.000	18.000	234449.330	13970.030	9.31337	35.22038	2.3994	3.49530785	D	1	06/16/2016 10:21:22 AM	0.67352	  V 	0.67529	  V 	30.00	
33989	.000	18.000	234454.330	13975.030	9.3167	35.23203	2.40009	3.49507897	D	1	06/16/2016 10:21:27 AM	0.67368	  V 	0.67545	  V 	29.99	
33990	.000	18.000	234459.330	13980.030	9.32004	35.24368	2.40009	3.49477379	D	1	06/16/2016 10:21:32 AM	0.67352	  V 	0.67529	  V 	29.99	
33991	.000	18.000	234464.330	13985.030	9.32337	35.25533	2.39986	3.49462119	D	1	06/16/2016 10:21:37 AM	0.67352	  V 	0.67529	  V 	30.00	
33992	.000	18.000	234469.330	13990.030	9.3267	35.26698	2.40055	3.49423972	D	1	06/16/2016 10:21:42 AM	0.67352	  V 	0.67529	  V 	30.00	
33993	.000	18.000	234474.330	13995.030	9.33004	35.27863	2.39986	3.49416342	D	1	06/16/2016 10:21:47 AM	0.67368	  V 	0.67529	  V 	30.00	
33994	.000	18.000	234479.330	14000.030	9.33337	35.29027	2.39963	3.49385824	D	1	06/16/2016 10:21:52 AM	0.67368	  V 	0.67529	  V 	30.00	
33995	.000	18.000	234484.330	14005.030	9.3367	35.30192	2.40009	3.49362936	D	1	06/16/2016 10:21:57 AM	0.67383	  V 	0.67529	  V 	30.00	
33996	.000	18.000	234489.330	14010.030	9.34004	35.31356	2.39986	3.49340047	D	1	06/16/2016 10:22:02 AM	0.67352	  V 	0.67529	  V 	30.00	
33997	.000	18.000	234494.330	14015.030	9.34337	35.32521	2.39986	3.49324788	D	1	06/16/2016 10:22:07 AM	0.67383	  V 	0.67529	  V 	30.00	
33998	.000	18.000	234499.330	14020.030	9.3467	35.33685	2.40032	3.49286641	D	1	06/16/2016 10:22:12 AM	0.67368	  V 	0.67529	  V 	30.00	
33999	.000	18.000	234504.330	14025.030	9.35004	35.34849	2.39986	3.49286641	D	1	06/16/2016 10:22:17 AM	0.67352	  V 	0.67529	  V 	30.00	
34000	.000	18.000	234509.330	14030.030	9.35337	35.36014	2.40009	3.49248493	D	1	06/16/2016 10:22:22 AM	0.67383	  V 	0.67529	  V 	30.00	
34001	.000	18.000	234514.330	14035.030	9.3567	35.37178	2.39986	3.49225605	D	1	06/16/2016 10:22:27 AM	0.67352	  V 	0.67529	  V 	30.01	
34002	.000	18.000	234519.330	14040.030	9.36004	35.38342	2.40032	3.49202716	D	1	06/16/2016 10:22:32 AM	0.67383	  V 	0.67529	  V 	30.01	
34003	.000	18.000	234524.330	14045.030	9.36337	35.39506	2.3994	3.49179828	D	1	06/16/2016 10:22:37 AM	0.67368	  V 	0.67513	  V 	30.01	
34004	.000	18.000	234529.330	14050.030	9.3667	35.4067	2.40009	3.4914168	D	1	06/16/2016 10:22:42 AM	0.67368	  V 	0.67529	  V 	30.01	
34005	.000	18.000	234534.330	14055.030	9.37004	35.41834	2.39963	3.49126421	D	1	06/16/2016 10:22:47 AM	0.67368	  V 	0.67513	  V 	30.00	
34006	.000	18.000	234539.330	14060.030	9.37337	35.42997	2.40009	3.49111162	D	1	06/16/2016 10:22:52 AM	0.67368	  V 	0.67529	  V 	30.00	
34007	.000	18.000	234544.330	14065.030	9.3767	35.44161	2.39963	3.49095903	D	1	06/16/2016 10:22:57 AM	0.67383	  V 	0.67529	  V 	30.00	
34008	.000	18.000	234549.330	14070.030	9.38004	35.45325	2.40009	3.49065385	D	1	06/16/2016 10:23:02 AM	0.67368	  V 	0.67529	  V 	30.00	
34009	.000	18.000	234554.330	14075.030	9.38337	35.46488	2.40009	3.49042496	D	1	06/16/2016 10:23:07 AM	0.67368	  V 	0.67545	  V 	30.00	
34010	.000	18.000	234559.330	14080.030	9.3867	35.47652	2.40009	3.49019608	D	1	06/16/2016 10:23:12 AM	0.67368	  V 	0.67513	  V 	30.00	
34011	.000	18.000	234564.330	14085.030	9.39004	35.48815	2.39963	3.4898909	D	1	06/16/2016 10:23:17 AM	0.67383	  V 	0.67545	  V 	30.00	
34012	.000	18.000	234569.330	14090.030	9.39337	35.49978	2.40032	3.48966201	D	1	06/16/2016 10:23:22 AM	0.67368	  V 	0.67529	  V 	30.00	
34013	.000	18.000	234574.330	14095.030	9.3967	35.51141	2.40032	3.48950942	D	1	06/16/2016 10:23:27 AM	0.67352	  V 	0.67513	  V 	30.00	
34014	.000	18.000	234579.330	14100.030	9.40004	35.52305	2.40032	3.48920424	D	1	06/16/2016 10:23:32 AM	0.67383	  V 	0.67545	  V 	30.00	
34015	.000	18.000	234584.330	14105.030	9.40337	35.53468	2.40009	3.48905165	D	1	06/16/2016 10:23:37 AM	0.67368	  V 	0.67529	  V 	30.00	
34016	.000	18.000	234589.330	14110.030	9.4067	35.54631	2.39986	3.48882277	D	1	06/16/2016 10:23:42 AM	0.67368	  V 	0.67545	  V 	30.00	
34017	.000	18.000	234594.330	14115.030	9.41004	35.55793	2.40009	3.48844129	D	1	06/16/2016 10:23:47 AM	0.67352	  V 	0.67513	  V 	30.00	
34018	.000	18.000	234599.330	14120.030	9.41337	35.56956	2.39986	3.48821241	D	1	06/16/2016 10:23:52 AM	0.67352	  V 	0.67529	  V 	30.00	
34019	.000	18.000	234604.330	14125.030	9.4167	35.58119	2.39963	3.48805982	D	1	06/16/2016 10:23:57 AM	0.67368	  V 	0.67529	  V 	30.00	
34020	.000	18.000	234609.330	14130.030	9.42004	35.59282	2.40009	3.48775463	D	1	06/16/2016 10:24:02 AM	0.67383	  V 	0.67529	  V 	30.00	
34021	.000	18.000	234614.330	14135.030	9.42337	35.60444	2.40032	3.48760204	D	1	06/16/2016 10:24:07 AM	0.67368	  V 	0.67545	  V 	30.01	
34022	.000	18.000	234619.330	14140.030	9.4267	35.61607	2.40009	3.48737316	D	1	06/16/2016 10:24:12 AM	0.67368	  V 	0.67545	  V 	30.01	
34023	.000	18.000	234624.330	14145.030	9.43004	35.62769	2.39963	3.48706798	D	1	06/16/2016 10:24:17 AM	0.67368	  V 	0.67529	  V 	30.01	
34024	.000	18.000	234629.330	14150.030	9.43337	35.63931	2.39963	3.48683909	D	1	06/16/2016 10:24:22 AM	0.67368	  V 	0.67545	  V 	30.01	
34025	.000	18.000	234634.330	14155.030	9.4367	35.65094	2.39986	3.4866865	D	1	06/16/2016 10:24:27 AM	0.67368	  V 	0.67529	  V 	30.00	
34026	.000	18.000	234639.330	14160.030	9.44004	35.66256	2.39986	3.48638132	D	1	06/16/2016 10:24:32 AM	0.67368	  V 	0.67529	  V 	30.00	
34027	.000	18.000	234644.330	14165.030	9.44337	35.67418	2.40032	3.48615244	D	1	06/16/2016 10:24:37 AM	0.67368	  V 	0.67545	  V 	30.00	
34028	.000	18.000	234649.330	14170.030	9.4467	35.6858	2.40009	3.48592355	D	1	06/16/2016 10:24:42 AM	0.67368	  V 	0.67529	  V 	30.00	
34029	.000	18.000	234654.330	14175.030	9.45004	35.69742	2.40032	3.48569467	D	1	06/16/2016 10:24:47 AM	0.67383	  V 	0.67529	  V 	30.00	
34030	.000	18.000	234659.330	14180.030	9.45337	35.70904	2.40055	3.48538949	D	1	06/16/2016 10:24:52 AM	0.67368	  V 	0.67529	  V 	30.00	
34031	.000	18.000	234664.330	14185.030	9.4567	35.72066	2.39986	3.48508431	D	1	06/16/2016 10:24:57 AM	0.67368	  V 	0.67545	  V 	30.00	
34032	.000	18.000	234669.330	14190.030	9.46004	35.73227	2.39986	3.48485542	D	1	06/16/2016 10:25:02 AM	0.67352	  V 	0.67545	  V 	30.00	
34033	.000	18.000	234674.330	14195.030	9.46337	35.74389	2.40009	3.48462654	D	1	06/16/2016 10:25:07 AM	0.67368	  V 	0.67545	  V 	30.01	
34034	.000	18.000	234679.330	14200.030	9.4667	35.7555	2.40055	3.48447395	D	1	06/16/2016 10:25:12 AM	0.67368	  V 	0.67513	  V 	30.01	
34035	.000	18.000	234684.330	14205.030	9.47004	35.76712	2.39986	3.48416876	D	1	06/16/2016 10:25:18 AM	0.67383	  V 	0.67529	  V 	30.00	
34036	.000	18.000	234689.330	14210.030	9.47337	35.77873	2.40078	3.48393988	D	1	06/16/2016 10:25:22 AM	0.67352	  V 	0.67529	  V 	30.00	
34037	.000	18.000	234694.330	14215.030	9.4767	35.79034	2.40009	3.4836347	D	1	06/16/2016 10:25:28 AM	0.67368	  V 	0.67545	  V 	30.00	
34038	.000	18.000	234699.330	14220.030	9.48004	35.80196	2.40009	3.48340581	D	1	06/16/2016 10:25:32 AM	0.67368	  V 	0.67513	  V 	30.00	
34039	.000	18.000	234704.330	14225.030	9.48337	35.81357	2.39986	3.48317693	D	1	06/16/2016 10:25:38 AM	0.67383	  V 	0.67529	  V 	30.00	
34040	.000	18.000	234709.330	14230.030	9.4867	35.82518	2.40009	3.48302434	D	1	06/16/2016 10:25:42 AM	0.67368	  V 	0.67529	  V 	30.00	
34041	.000	18.000	234714.330	14235.030	9.49004	35.83679	2.40009	3.48264286	D	1	06/16/2016 10:25:48 AM	0.67383	  V 	0.67529	  V 	30.00	
34042	.000	18.000	234719.330	14240.030	9.49337	35.8484	2.40009	3.48249027	D	1	06/16/2016 10:25:52 AM	0.67352	  V 	0.67545	  V 	30.00	
34043	.000	18.000	234724.330	14245.030	9.4967	35.860	2.39918	3.4820325	D	1	06/16/2016 10:25:58 AM	0.67368	  V 	0.67513	  V 	30.00	
34044	.000	18.000	234729.330	14250.030	9.50004	35.87161	2.40009	3.48195621	D	1	06/16/2016 10:26:02 AM	0.67368	  V 	0.67513	  V 	30.00	
34045	.000	18.000	234734.330	14255.030	9.50337	35.88322	2.40032	3.48172732	D	1	06/16/2016 10:26:08 AM	0.67352	  V 	0.67529	  V 	30.00	
34046	.000	18.000	234739.330	14260.030	9.5067	35.89482	2.40032	3.48157473	D	1	06/16/2016 10:26:12 AM	0.67368	  V 	0.67529	  V 	30.00	
34047	.000	18.000	234744.330	14265.030	9.51004	35.90643	2.39986	3.48119326	D	1	06/16/2016 10:26:17 AM	0.67383	  V 	0.67529	  V 	30.00	
34048	.000	18.000	234749.330	14270.030	9.51337	35.91803	2.40009	3.48104067	D	1	06/16/2016 10:26:22 AM	0.67368	  V 	0.67529	  V 	30.00	
34049	.000	18.000	234754.330	14275.030	9.5167	35.92963	2.39986	3.48058289	D	1	06/16/2016 10:26:27 AM	0.67368	  V 	0.67545	  V 	30.00	
34050	.000	18.000	234759.330	14280.030	9.52004	35.94124	2.40055	3.48035401	D	1	06/16/2016 10:26:32 AM	0.67368	  V 	0.67529	  V 	30.00	
34051	.000	18.000	234764.330	14285.030	9.52337	35.95284	2.39963	3.48012512	D	1	06/16/2016 10:26:37 AM	0.67368	  V 	0.67529	  V 	30.00	
34052	.000	18.000	234769.330	14290.030	9.5267	35.96444	2.40055	3.47989624	D	1	06/16/2016 10:26:42 AM	0.67368	  V 	0.67529	  V 	30.01	
34053	.000	18.000	234774.330	14295.030	9.53004	35.97604	2.40009	3.47974365	D	1	06/16/2016 10:26:47 AM	0.67368	  V 	0.67545	  V 	30.01	
34054	.000	18.000	234779.330	14300.030	9.53337	35.98764	2.39986	3.47936217	D	1	06/16/2016 10:26:52 AM	0.67352	  V 	0.67545	  V 	30.00	
34055	.000	18.000	234784.330	14305.030	9.5367	35.99923	2.40009	3.47928588	D	1	06/16/2016 10:26:57 AM	0.67368	  V 	0.67545	  V 	30.00	
34056	.000	18.000	234789.330	14310.030	9.54004	36.01083	2.40055	3.4789044	D	1	06/16/2016 10:27:02 AM	0.67368	  V 	0.67529	  V 	30.01	
34057	.000	18.000	234794.330	14315.030	9.54337	36.02243	2.39986	3.47859922	D	1	06/16/2016 10:27:07 AM	0.67368	  V 	0.67545	  V 	30.01	
34058	.000	18.000	234799.330	14320.030	9.5467	36.03402	2.39986	3.47837034	D	1	06/16/2016 10:27:12 AM	0.67368	  V 	0.67545	  V 	30.00	
34059	.000	18.000	234804.330	14325.030	9.55004	36.04562	2.39963	3.47814145	D	1	06/16/2016 10:27:17 AM	0.67383	  V 	0.67545	  V 	30.00	
34060	.000	18.000	234809.330	14330.030	9.55337	36.05721	2.40032	3.47791257	D	1	06/16/2016 10:27:22 AM	0.67368	  V 	0.67513	  V 	30.00	
34061	.000	18.000	234814.330	14335.030	9.5567	36.0688	2.40055	3.47760739	D	1	06/16/2016 10:27:27 AM	0.67352	  V 	0.67529	  V 	30.00	
34062	.000	18.000	234819.330	14340.030	9.56004	36.08039	2.39986	3.4773022	D	1	06/16/2016 10:27:32 AM	0.67368	  V 	0.67545	  V 	30.00	
34063	.000	18.000	234824.330	14345.030	9.56337	36.09198	2.40009	3.47714961	D	1	06/16/2016 10:27:37 AM	0.67383	  V 	0.67529	  V 	30.00	
34064	.000	18.000	234829.330	14350.030	9.5667	36.10358	2.39963	3.47692073	D	1	06/16/2016 10:27:42 AM	0.67368	  V 	0.67545	  V 	30.00	
34065	.000	18.000	234834.330	14355.030	9.57004	36.11516	2.40078	3.47669184	D	1	06/16/2016 10:27:47 AM	0.67383	  V 	0.67529	  V 	30.00	
34066	.000	18.000	234839.330	14360.030	9.57337	36.12675	2.39986	3.47631037	D	1	06/16/2016 10:27:52 AM	0.67352	  V 	0.67545	  V 	30.00	
34067	.000	18.000	234844.330	14365.030	9.5767	36.13834	2.39986	3.47608148	D	1	06/16/2016 10:27:57 AM	0.67368	  V 	0.67545	  V 	30.00	
34068	.000	18.000	234849.330	14370.030	9.58004	36.14993	2.39986	3.47592889	D	1	06/16/2016 10:28:02 AM	0.67368	  V 	0.67545	  V 	30.00	
34069	.000	18.000	234854.330	14375.030	9.58337	36.16151	2.40009	3.47562371	D	1	06/16/2016 10:28:07 AM	0.67383	  V 	0.67529	  V 	30.00	
34070	.000	18.000	234859.330	14380.030	9.5867	36.1731	2.40032	3.47539483	D	1	06/16/2016 10:28:12 AM	0.67368	  V 	0.67529	  V 	30.00	
34071	.000	18.000	234864.330	14385.030	9.59004	36.18468	2.39963	3.47516594	D	1	06/16/2016 10:28:17 AM	0.67383	  V 	0.67529	  V 	30.00	
34072	.000	18.000	234869.330	14390.030	9.59337	36.19627	2.39963	3.47486076	D	1	06/16/2016 10:28:22 AM	0.67368	  V 	0.67529	  V 	30.01	
34073	.000	18.000	234874.330	14395.030	9.5967	36.20785	2.39986	3.47455558	D	1	06/16/2016 10:28:27 AM	0.67368	  V 	0.67529	  V 	30.01	
34074	.000	18.000	234879.330	14400.030	9.60004	36.21943	2.40009	3.4743267	D	1	06/16/2016 10:28:32 AM	0.67383	  V 	0.67545	  V 	30.00	
34075	.000	18.000	234884.330	14405.030	9.60337	36.23101	2.39986	3.47409781	D	1	06/16/2016 10:28:37 AM	0.67368	  V 	0.67545	  V 	30.00	
34076	.000	18.000	234889.330	14410.030	9.6067	36.24259	2.39963	3.47386893	D	1	06/16/2016 10:28:42 AM	0.67368	  V 	0.67529	  V 	30.00	
34077	.000	18.000	234894.330	14415.030	9.61004	36.25417	2.39986	3.47371633	D	1	06/16/2016 10:28:47 AM	0.67368	  V 	0.67529	  V 	30.00	
34078	.000	18.000	234899.330	14420.030	9.61337	36.26575	2.40009	3.47341115	D	1	06/16/2016 10:28:52 AM	0.67368	  V 	0.67529	  V 	30.00	
34079	.000	18.000	234904.330	14425.030	9.6167	36.27733	2.40009	3.47310597	D	1	06/16/2016 10:28:57 AM	0.67368	  V 	0.67529	  V 	30.00	
34080	.000	18.000	234909.330	14430.030	9.62004	36.2889	2.40009	3.47287709	D	1	06/16/2016 10:29:02 AM	0.67368	  V 	0.67529	  V 	30.00	
34081	.000	18.000	234914.330	14435.030	9.62337	36.30048	2.40009	3.4726482	D	1	06/16/2016 10:29:07 AM	0.67368	  V 	0.67513	  V 	30.00	
34082	.000	18.000	234919.330	14440.030	9.6267	36.31205	2.39986	3.47219043	D	1	06/16/2016 10:29:12 AM	0.67383	  V 	0.67545	  V 	30.00	
34083	.000	18.000	234924.330	14445.030	9.63004	36.32363	2.39963	3.47196155	D	1	06/16/2016 10:29:17 AM	0.67383	  V 	0.67529	  V 	30.00	
34084	.000	18.000	234929.330	14450.030	9.63337	36.3352	2.40032	3.47173266	D	1	06/16/2016 10:29:22 AM	0.67368	  V 	0.67529	  V 	30.00	
34085	.000	18.000	234934.330	14455.030	9.6367	36.34677	2.39986	3.47150378	D	1	06/16/2016 10:29:27 AM	0.67383	  V 	0.67529	  V 	30.00	
34086	.000	18.000	234939.330	14460.030	9.64004	36.35834	2.40009	3.4711986	D	1	06/16/2016 10:29:32 AM	0.67383	  V 	0.67529	  V 	30.00	
34087	.000	18.000	234944.330	14465.030	9.64337	36.36991	2.39986	3.47104601	D	1	06/16/2016 10:29:37 AM	0.67383	  V 	0.67529	  V 	30.00	
34088	.000	18.000	234949.330	14470.030	9.6467	36.38148	2.40032	3.47074083	D	1	06/16/2016 10:29:42 AM	0.67368	  V 	0.67529	  V 	30.00	
34089	.000	18.000	234954.330	14475.030	9.65004	36.39305	2.40009	3.47043565	D	1	06/16/2016 10:29:47 AM	0.67368	  V 	0.67529	  V 	30.00	
34090	.000	18.000	234959.330	14480.030	9.65337	36.40462	2.40009	3.47020676	D	1	06/16/2016 10:29:52 AM	0.67383	  V 	0.67529	  V 	29.99	
34091	.000	18.000	234964.330	14485.030	9.6567	36.41619	2.39986	3.46997787	D	1	06/16/2016 10:29:57 AM	0.67368	  V 	0.67513	  V 	29.99	
34092	.000	18.000	234969.330	14490.030	9.66004	36.42775	2.40009	3.46974899	D	1	06/16/2016 10:30:02 AM	0.67368	  V 	0.67529	  V 	30.00	
34093	.000	18.000	234974.330	14495.030	9.66337	36.43932	2.39986	3.46944381	D	1	06/16/2016 10:30:07 AM	0.67368	  V 	0.67529	  V 	30.00	
34094	.000	18.000	234979.330	14500.030	9.6667	36.45088	2.39963	3.46921492	D	1	06/16/2016 10:30:12 AM	0.67368	  V 	0.67529	  V 	30.00	
34095	.000	18.000	234984.330	14505.030	9.67004	36.46245	2.39986	3.46890974	D	1	06/16/2016 10:30:17 AM	0.67368	  V 	0.67545	  V 	30.00	
34096	.000	18.000	234989.330	14510.030	9.67337	36.47401	2.39986	3.46852827	D	1	06/16/2016 10:30:22 AM	0.67368	  V 	0.67529	  V 	30.00	
34097	.000	18.000	234994.330	14515.030	9.6767	36.48557	2.39986	3.46829938	D	1	06/16/2016 10:30:27 AM	0.67383	  V 	0.67529	  V 	30.00	
34098	.000	18.000	234999.330	14520.030	9.68004	36.49713	2.40055	3.4679942	D	1	06/16/2016 10:30:32 AM	0.67368	  V 	0.67529	  V 	30.00	
34099	.000	18.000	235004.330	14525.030	9.68337	36.50869	2.39963	3.46791791	D	1	06/16/2016 10:30:37 AM	0.67368	  V 	0.67529	  V 	30.00	
34100	.000	18.000	235009.330	14530.030	9.6867	36.52025	2.39986	3.46761273	D	1	06/16/2016 10:30:42 AM	0.67383	  V 	0.67545	  V 	30.00	
34101	.000	18.000	235014.330	14535.030	9.69004	36.53181	2.39986	3.46738384	D	1	06/16/2016 10:30:47 AM	0.67368	  V 	0.67513	  V 	30.00	
34102	.000	18.000	235019.330	14540.030	9.69337	36.54337	2.39986	3.46715496	D	1	06/16/2016 10:30:52 AM	0.67352	  V 	0.67545	  V 	30.00	
34103	.000	18.000	235024.330	14545.030	9.6967	36.55493	2.39963	3.46684977	D	1	06/16/2016 10:30:57 AM	0.67368	  V 	0.67529	  V 	30.00	
34104	.000	18.000	235029.330	14550.030	9.70004	36.56648	2.40032	3.46662089	D	1	06/16/2016 10:31:02 AM	0.67383	  V 	0.67529	  V 	30.00	
34105	.000	18.000	235034.330	14555.030	9.70337	36.57804	2.39963	3.46631571	D	1	06/16/2016 10:31:07 AM	0.67368	  V 	0.67529	  V 	30.00	
34106	.000	18.000	235039.330	14560.030	9.7067	36.58959	2.40078	3.46601053	D	1	06/16/2016 10:31:13 AM	0.67368	  V 	0.67545	  V 	30.00	
34107	.000	18.000	235044.330	14565.030	9.71004	36.60114	2.40055	3.46578164	D	1	06/16/2016 10:31:17 AM	0.67368	  V 	0.67513	  V 	30.00	
34108	.000	18.000	235049.330	14570.030	9.71337	36.6127	2.39963	3.46547646	D	1	06/16/2016 10:31:23 AM	0.67368	  V 	0.67529	  V 	30.00	
34109	.000	18.000	235054.330	14575.030	9.7167	36.62425	2.40032	3.46517128	D	1	06/16/2016 10:31:27 AM	0.67383	  V 	0.67529	  V 	30.00	
34110	.000	18.000	235059.330	14580.030	9.72004	36.6358	2.40009	3.4649424	D	1	06/16/2016 10:31:33 AM	0.67368	  V 	0.67529	  V 	29.99	
34111	.000	18.000	235064.330	14585.030	9.72337	36.64735	2.39986	3.46456092	D	1	06/16/2016 10:31:37 AM	0.67383	  V 	0.67513	  V 	29.99	
34112	.000	18.000	235069.330	14590.030	9.7267	36.6589	2.39986	3.46440833	D	1	06/16/2016 10:31:43 AM	0.67368	  V 	0.67560	  V 	30.00	
34113	.000	18.000	235074.330	14595.030	9.73004	36.67044	2.3994	3.46417945	D	1	06/16/2016 10:31:47 AM	0.67368	  V 	0.67529	  V 	30.00	
34114	.000	18.000	235079.330	14600.030	9.73337	36.68199	2.40009	3.46379797	D	1	06/16/2016 10:31:53 AM	0.67368	  V 	0.67529	  V 	30.00	
34115	.000	18.000	235084.330	14605.030	9.7367	36.69354	2.40009	3.46364538	D	1	06/16/2016 10:31:57 AM	0.67383	  V 	0.67545	  V 	30.00	
34116	.000	18.000	235089.330	14610.030	9.74004	36.70508	2.39986	3.4633402	D	1	06/16/2016 10:32:03 AM	0.67368	  V 	0.67529	  V 	30.01	
34117	.000	18.000	235094.330	14615.030	9.74337	36.71663	2.40032	3.46303502	D	1	06/16/2016 10:32:07 AM	0.67383	  V 	0.67529	  V 	30.01	
34118	.000	18.000	235099.330	14620.030	9.7467	36.72817	2.40009	3.46280613	D	1	06/16/2016 10:32:13 AM	0.67368	  V 	0.67529	  V 	30.01	
34119	.000	18.000	235104.330	14625.030	9.75004	36.73971	2.40032	3.46265354	D	1	06/16/2016 10:32:17 AM	0.67399	  V 	0.67545	  V 	30.01	
34120	.000	18.000	235109.330	14630.030	9.75337	36.75125	2.40032	3.46234836	D	1	06/16/2016 10:32:22 AM	0.67383	  V 	0.67529	  V 	30.01	
34121	.000	18.000	235114.330	14635.030	9.7567	36.76279	2.40009	3.46189059	D	1	06/16/2016 10:32:27 AM	0.67383	  V 	0.67545	  V 	30.00	
34122	.000	18.000	235119.330	14640.030	9.76004	36.77433	2.3994	3.46158541	D	1	06/16/2016 10:32:32 AM	0.67368	  V 	0.67529	  V 	30.00	
34123	.000	18.000	235124.330	14645.030	9.76337	36.78587	2.39963	3.46143282	D	1	06/16/2016 10:32:37 AM	0.67383	  V 	0.67529	  V 	30.00	
34124	.000	18.000	235129.330	14650.030	9.7667	36.79741	2.39963	3.46120394	D	1	06/16/2016 10:32:42 AM	0.67368	  V 	0.67529	  V 	30.00	
34125	.000	18.000	235134.330	14655.030	9.77004	36.80895	2.40032	3.46105135	D	1	06/16/2016 10:32:47 AM	0.67368	  V 	0.67529	  V 	30.00	
34126	.000	18.000	235139.330	14660.030	9.77337	36.82048	2.40009	3.46059358	D	1	06/16/2016 10:32:52 AM	0.67383	  V 	0.67529	  V 	30.00	
34127	.000	18.000	235144.330	14665.030	9.7767	36.83202	2.40009	3.4602884	D	1	06/16/2016 10:32:57 AM	0.67383	  V 	0.67529	  V 	30.00	
34128	.000	18.000	235149.330	14670.030	9.78004	36.84355	2.40032	3.46005951	D	1	06/16/2016 10:33:02 AM	0.67368	  V 	0.67545	  V 	30.00	
34129	.000	18.000	235154.330	14675.030	9.78337	36.85509	2.39986	3.45983062	D	1	06/16/2016 10:33:07 AM	0.67383	  V 	0.67545	  V 	30.00	
34130	.000	18.000	235159.330	14680.030	9.7867	36.86662	2.40055	3.45960174	D	1	06/16/2016 10:33:12 AM	0.67368	  V 	0.67529	  V 	30.00	
34131	.000	18.000	235164.330	14685.030	9.79004	36.87815	2.40009	3.45929656	D	1	06/16/2016 10:33:17 AM	0.67383	  V 	0.67513	  V 	30.00	
34132	.000	18.000	235169.330	14690.030	9.79337	36.88968	2.40009	3.45899138	D	1	06/16/2016 10:33:22 AM	0.67368	  V 	0.67545	  V 	30.00	
34133	.000	18.000	235174.330	14695.030	9.7967	36.90121	2.40009	3.4586862	D	1	06/16/2016 10:33:27 AM	0.67383	  V 	0.67529	  V 	30.00	
34134	.000	18.000	235179.330	14700.030	9.80004	36.91274	2.39963	3.45838102	D	1	06/16/2016 10:33:32 AM	0.67368	  V 	0.67545	  V 	30.00	
34135	.000	18.000	235184.330	14705.030	9.80337	36.92427	2.40032	3.45822843	D	1	06/16/2016 10:33:37 AM	0.67368	  V 	0.67529	  V 	30.00	
34136	.000	18.000	235189.330	14710.030	9.8067	36.93579	2.3994	3.45792325	D	1	06/16/2016 10:33:42 AM	0.67383	  V 	0.67545	  V 	30.00	
34137	.000	18.000	235194.330	14715.030	9.81004	36.94732	2.40032	3.45761807	D	1	06/16/2016 10:33:47 AM	0.67368	  V 	0.67529	  V 	30.00	
34138	.000	18.000	235199.330	14720.030	9.81337	36.95884	2.40032	3.45738918	D	1	06/16/2016 10:33:52 AM	0.67383	  V 	0.67529	  V 	30.00	
34139	.000	18.000	235204.330	14725.030	9.8167	36.97037	2.40032	3.4571603	D	1	06/16/2016 10:33:57 AM	0.67383	  V 	0.67560	  V 	30.00	
34140	.000	18.000	235209.330	14730.030	9.82004	36.98189	2.40032	3.45693141	D	1	06/16/2016 10:34:02 AM	0.67368	  V 	0.67529	  V 	30.00	
34141	.000	18.000	235214.330	14735.030	9.82337	36.99341	2.40032	3.45654994	D	1	06/16/2016 10:34:07 AM	0.67368	  V 	0.67529	  V 	30.00	
34142	.000	18.000	235219.330	14740.030	9.8267	37.00494	2.39963	3.45624475	D	1	06/16/2016 10:34:13 AM	0.67352	  V 	0.67545	  V 	30.00	
34143	.000	18.000	235224.330	14745.030	9.83004	37.01646	2.3994	3.45601587	D	1	06/16/2016 10:34:17 AM	0.67368	  V 	0.67545	  V 	30.00	
34144	.000	18.000	235229.330	14750.030	9.83337	37.02798	2.40009	3.45571069	D	1	06/16/2016 10:34:22 AM	0.67383	  V 	0.67529	  V 	30.00	
34145	.000	18.000	235234.330	14755.030	9.8367	37.0395	2.39986	3.4554818	D	1	06/16/2016 10:34:27 AM	0.67368	  V 	0.67529	  V 	30.00	
34146	.000	18.000	235239.330	14760.030	9.84004	37.05101	2.40032	3.45510033	D	1	06/16/2016 10:34:32 AM	0.67383	  V 	0.67545	  V 	30.00	
34147	.000	18.000	235244.330	14765.030	9.84337	37.06253	2.40009	3.45487144	D	1	06/16/2016 10:34:37 AM	0.67368	  V 	0.67529	  V 	30.00	
34148	.000	18.000	235249.330	14770.030	9.8467	37.07405	2.39986	3.45456626	D	1	06/16/2016 10:34:42 AM	0.67383	  V 	0.67529	  V 	30.00	
34149	.000	18.000	235254.330	14775.030	9.85004	37.08556	2.40032	3.45441367	D	1	06/16/2016 10:34:47 AM	0.67383	  V 	0.67529	  V 	30.00	
34150	.000	18.000	235259.330	14780.030	9.85337	37.09708	2.39963	3.4540322	D	1	06/16/2016 10:34:52 AM	0.67368	  V 	0.67545	  V 	30.00	
34151	.000	18.000	235264.330	14785.030	9.8567	37.10859	2.40032	3.45387961	D	1	06/16/2016 10:34:57 AM	0.67383	  V 	0.67545	  V 	30.00	
34152	.000	18.000	235269.330	14790.030	9.86004	37.1201	2.40009	3.45357443	D	1	06/16/2016 10:35:02 AM	0.67383	  V 	0.67545	  V 	30.00	
34153	.000	18.000	235274.330	14795.030	9.86337	37.13161	2.40009	3.45326925	D	1	06/16/2016 10:35:07 AM	0.67368	  V 	0.67529	  V 	29.99	
34154	.000	18.000	235279.330	14800.030	9.8667	37.14312	2.39986	3.45304036	D	1	06/16/2016 10:35:12 AM	0.67383	  V 	0.67545	  V 	29.99	
34155	.000	18.000	235284.330	14805.030	9.87004	37.15463	2.40032	3.45281147	D	1	06/16/2016 10:35:17 AM	0.67368	  V 	0.67545	  V 	29.99	
34156	.000	18.000	235289.330	14810.030	9.87337	37.16614	2.40009	3.4523537	D	1	06/16/2016 10:35:22 AM	0.67383	  V 	0.67545	  V 	29.99	
34157	.000	18.000	235294.330	14815.030	9.8767	37.17765	2.40055	3.45204852	D	1	06/16/2016 10:35:27 AM	0.67368	  V 	0.67545	  V 	30.00	
34158	.000	18.000	235299.330	14820.030	9.88004	37.18916	2.39918	3.45181964	D	1	06/16/2016 10:35:32 AM	0.67368	  V 	0.67529	  V 	30.00	
34159	.000	18.000	235304.330	14825.030	9.88337	37.20066	2.39986	3.45159075	D	1	06/16/2016 10:35:37 AM	0.67383	  V 	0.67529	  V 	30.00	
34160	.000	18.000	235309.330	14830.030	9.8867	37.21217	2.40009	3.45128557	D	1	06/16/2016 10:35:42 AM	0.67368	  V 	0.67529	  V 	30.00	
34161	.000	18.000	235314.330	14835.030	9.89004	37.22367	2.39986	3.45105669	D	1	06/16/2016 10:35:47 AM	0.67368	  V 	0.67545	  V 	30.00	
34162	.000	18.000	235319.330	14840.030	9.89337	37.23517	2.39963	3.45075151	D	1	06/16/2016 10:35:52 AM	0.67368	  V 	0.67545	  V 	30.00	
34163	.000	18.000	235324.330	14845.030	9.8967	37.24668	2.3994	3.45044633	D	1	06/16/2016 10:35:57 AM	0.67383	  V 	0.67560	  V 	30.00	
34164	.000	18.000	235329.330	14850.030	9.90004	37.25818	2.39963	3.45029374	D	1	06/16/2016 10:36:02 AM	0.67383	  V 	0.67545	  V 	30.00	
34165	.000	18.000	235334.330	14855.030	9.90337	37.26968	2.39963	3.44991226	D	1	06/16/2016 10:36:07 AM	0.67383	  V 	0.67560	  V 	30.00	
34166	.000	18.000	235339.330	14860.030	9.9067	37.28118	2.39963	3.44968338	D	1	06/16/2016 10:36:12 AM	0.67383	  V 	0.67529	  V 	30.00	
34167	.000	18.000	235344.330	14865.030	9.91004	37.29268	2.40009	3.4493019	D	1	06/16/2016 10:36:17 AM	0.67383	  V 	0.67560	  V 	30.00	
34168	.000	18.000	235349.330	14870.030	9.91337	37.30417	2.39963	3.44907301	D	1	06/16/2016 10:36:22 AM	0.67399	  V 	0.67545	  V 	30.00	
34169	.000	18.000	235354.330	14875.030	9.9167	37.31567	2.40032	3.44869154	D	1	06/16/2016 10:36:27 AM	0.67383	  V 	0.67529	  V 	30.01	
34170	.000	18.000	235359.330	14880.030	9.92004	37.32717	2.40032	3.44853895	D	1	06/16/2016 10:36:32 AM	0.67368	  V 	0.67545	  V 	30.01	
34171	.000	18.000	235364.330	14885.030	9.92337	37.33866	2.39986	3.44823377	D	1	06/16/2016 10:36:37 AM	0.67383	  V 	0.67560	  V 	30.00	
34172	.000	18.000	235369.330	14890.030	9.9267	37.35015	2.40055	3.44792859	D	1	06/16/2016 10:36:42 AM	0.67383	  V 	0.67545	  V 	30.00	
34173	.000	18.000	235374.330	14895.030	9.93004	37.36165	2.40032	3.4476997	D	1	06/16/2016 10:36:47 AM	0.67383	  V 	0.67545	  V 	30.00	
34174	.000	18.000	235379.330	14900.030	9.93337	37.37314	2.40055	3.44747082	D	1	06/16/2016 10:36:52 AM	0.67383	  V 	0.67545	  V 	30.00	
34175	.000	18.000	235384.330	14905.030	9.9367	37.38463	2.40009	3.44708934	D	1	06/16/2016 10:36:57 AM	0.67352	  V 	0.67545	  V 	30.00	
34176	.000	18.000	235389.330	14910.030	9.94004	37.39612	2.3994	3.44678416	D	1	06/16/2016 10:37:02 AM	0.67368	  V 	0.67529	  V 	30.00	
34177	.000	18.000	235394.330	14915.030	9.94337	37.40761	2.3994	3.44647898	D	1	06/16/2016 10:37:07 AM	0.67368	  V 	0.67529	  V 	30.00	
34178	.000	18.000	235399.330	14920.030	9.9467	37.4191	2.40009	3.44632639	D	1	06/16/2016 10:37:12 AM	0.67383	  V 	0.67529	  V 	30.00	
34179	.000	18.000	235404.330	14925.030	9.95004	37.43058	2.40032	3.44594491	D	1	06/16/2016 10:37:18 AM	0.67368	  V 	0.67529	  V 	30.00	
34180	.000	18.000	235409.330	14930.030	9.95337	37.44207	2.40032	3.44563973	D	1	06/16/2016 10:37:22 AM	0.67383	  V 	0.67529	  V 	30.00	
34181	.000	18.000	235414.330	14935.030	9.9567	37.45356	2.39986	3.44533455	D	1	06/16/2016 10:37:28 AM	0.67383	  V 	0.67529	  V 	30.00	
34182	.000	18.000	235419.330	14940.030	9.96004	37.46504	2.39986	3.44502937	D	1	06/16/2016 10:37:32 AM	0.67399	  V 	0.67529	  V 	30.00	
34183	.000	18.000	235424.330	14945.030	9.96337	37.47652	2.39986	3.44480049	D	1	06/16/2016 10:37:38 AM	0.67368	  V 	0.67545	  V 	30.00	
34184	.000	18.000	235429.330	14950.030	9.9667	37.48801	2.40009	3.44441901	D	1	06/16/2016 10:37:42 AM	0.67368	  V 	0.67545	  V 	30.00	
34185	.000	18.000	235434.330	14955.030	9.97004	37.49949	2.40055	3.44419013	D	1	06/16/2016 10:37:48 AM	0.67383	  V 	0.67545	  V 	30.00	
34186	.000	18.000	235439.330	14960.030	9.97337	37.51097	2.39986	3.44396124	D	1	06/16/2016 10:37:52 AM	0.67368	  V 	0.67545	  V 	30.00	
34187	.000	18.000	235444.330	14965.030	9.9767	37.52245	2.39986	3.44373236	D	1	06/16/2016 10:37:58 AM	0.67368	  V 	0.67545	  V 	30.00	
34188	.000	18.000	235449.330	14970.030	9.98004	37.53393	2.39963	3.44335088	D	1	06/16/2016 10:38:02 AM	0.67399	  V 	0.67545	  V 	30.00	
34189	.000	18.000	235454.330	14975.030	9.98337	37.5454	2.40009	3.44319829	D	1	06/16/2016 10:38:08 AM	0.67383	  V 	0.67545	  V 	30.00	
34190	.000	18.000	235459.330	14980.030	9.9867	37.55688	2.39963	3.44281682	D	1	06/16/2016 10:38:12 AM	0.67383	  V 	0.67545	  V 	30.00	
34191	.000	18.000	235464.330	14985.030	9.99004	37.56836	2.40009	3.44251164	D	1	06/16/2016 10:38:18 AM	0.67383	  V 	0.67529	  V 	30.00	
34192	.000	18.000	235469.330	14990.030	9.99337	37.57983	2.40009	3.44220645	D	1	06/16/2016 10:38:22 AM	0.67383	  V 	0.67545	  V 	30.00	
34193	.000	18.000	235474.330	14995.030	9.9967	37.5913	2.40009	3.44190127	D	1	06/16/2016 10:38:27 AM	0.67368	  V 	0.67529	  V 	30.00	
34194	.000	18.000	235479.330	15000.030	10.00004	37.60278	2.39986	3.44167239	D	1	06/16/2016 10:38:32 AM	0.67383	  V 	0.67545	  V 	30.00	
34195	.000	18.000	235484.330	15005.030	10.00337	37.61425	2.40032	3.44121462	D	1	06/16/2016 10:38:37 AM	0.67368	  V 	0.67545	  V 	30.00	
34196	.000	18.000	235489.330	15010.030	10.0067	37.62572	2.3994	3.44113832	D	1	06/16/2016 10:38:42 AM	0.67383	  V 	0.67529	  V 	30.00	
34197	.000	18.000	235494.330	15015.030	10.01004	37.63719	2.40032	3.44075685	D	1	06/16/2016 10:38:47 AM	0.67368	  V 	0.67545	  V 	30.00	
34198	.000	18.000	235499.330	15020.030	10.01337	37.64866	2.39986	3.44052796	D	1	06/16/2016 10:38:52 AM	0.67399	  V 	0.67529	  V 	30.01	
34199	.000	18.000	235504.330	15025.030	10.0167	37.66013	2.40055	3.44022278	D	1	06/16/2016 10:38:57 AM	0.67383	  V 	0.67545	  V 	30.01	
34200	.000	18.000	235509.330	15030.030	10.02004	37.67159	2.39918	3.43984131	D	1	06/16/2016 10:39:02 AM	0.67383	  V 	0.67545	  V 	30.00	
34201	.000	18.000	235514.330	15035.030	10.02337	37.68306	2.40032	3.43945983	D	1	06/16/2016 10:39:07 AM	0.67368	  V 	0.67529	  V 	30.00	
34202	.000	18.000	235519.330	15040.030	10.0267	37.69452	2.40032	3.43930724	D	1	06/16/2016 10:39:12 AM	0.67368	  V 	0.67529	  V 	30.01	
34203	.000	18.000	235524.330	15045.030	10.03004	37.70599	2.3994	3.43892576	D	1	06/16/2016 10:39:17 AM	0.67383	  V 	0.67529	  V 	30.01	
34204	.000	18.000	235529.330	15050.030	10.03337	37.71745	2.39986	3.43869688	D	1	06/16/2016 10:39:22 AM	0.67383	  V 	0.67545	  V 	30.00	
34205	.000	18.000	235534.330	15055.030	10.0367	37.72891	2.40032	3.4383154	D	1	06/16/2016 10:39:27 AM	0.67368	  V 	0.67545	  V 	30.00	
34206	.000	18.000	235539.330	15060.030	10.04004	37.74037	2.40032	3.43801022	D	1	06/16/2016 10:39:32 AM	0.67368	  V 	0.67529	  V 	30.01	
34207	.000	18.000	235544.330	15065.030	10.04337	37.75183	2.39986	3.43778134	D	1	06/16/2016 10:39:37 AM	0.67368	  V 	0.67545	  V 	30.01	
34208	.000	18.000	235549.330	15070.030	10.0467	37.76329	2.40032	3.43755245	D	1	06/16/2016 10:39:42 AM	0.67383	  V 	0.67529	  V 	30.00	
34209	.000	18.000	235554.330	15075.030	10.05004	37.77475	2.39986	3.43724727	D	1	06/16/2016 10:39:47 AM	0.67383	  V 	0.67545	  V 	30.00	
34210	.000	18.000	235559.330	15080.030	10.05337	37.78621	2.39986	3.43694209	D	1	06/16/2016 10:39:52 AM	0.67399	  V 	0.67545	  V 	30.00	
34211	.000	18.000	235564.330	15085.030	10.0567	37.79766	2.39986	3.4367895	D	1	06/16/2016 10:39:57 AM	0.67383	  V 	0.67545	  V 	30.00	
34212	.000	18.000	235569.330	15090.030	10.06004	37.80912	2.39986	3.43633173	D	1	06/16/2016 10:40:02 AM	0.67383	  V 	0.67560	  V 	30.00	
34213	.000	18.000	235574.330	15095.030	10.06337	37.82057	2.39986	3.43595026	D	1	06/16/2016 10:40:07 AM	0.67383	  V 	0.67545	  V 	30.00	
34214	.000	18.000	235579.330	15100.030	10.0667	37.83203	2.39986	3.43572137	D	1	06/16/2016 10:40:12 AM	0.67368	  V 	0.67545	  V 	30.00	
34215	.000	18.000	235584.330	15105.030	10.07004	37.84348	2.40055	3.43541619	D	1	06/16/2016 10:40:17 AM	0.67383	  V 	0.67545	  V 	30.00	
34216	.000	18.000	235589.330	15110.030	10.07337	37.85493	2.39963	3.43511101	D	1	06/16/2016 10:40:22 AM	0.67383	  V 	0.67529	  V 	30.00	
34217	.000	18.000	235594.330	15115.030	10.0767	37.86638	2.40009	3.43480583	D	1	06/16/2016 10:40:27 AM	0.67383	  V 	0.67545	  V 	30.00	
34218	.000	18.000	235599.330	15120.030	10.08004	37.87783	2.40009	3.43457694	D	1	06/16/2016 10:40:32 AM	0.67368	  V 	0.67545	  V 	30.00	
34219	.000	18.000	235604.330	15125.030	10.08337	37.88928	2.39986	3.43419547	D	1	06/16/2016 10:40:37 AM	0.67383	  V 	0.67529	  V 	30.00	
34220	.000	18.000	235609.330	15130.030	10.0867	37.90072	2.39963	3.43396658	D	1	06/16/2016 10:40:42 AM	0.67368	  V 	0.67529	  V 	30.00	
34221	.000	18.000	235614.330	15135.030	10.09004	37.91217	2.40032	3.4336614	D	1	06/16/2016 10:40:47 AM	0.67383	  V 	0.67545	  V 	30.00	
34222	.000	18.000	235619.330	15140.030	10.09337	37.92361	2.40032	3.43343252	D	1	06/16/2016 10:40:52 AM	0.67383	  V 	0.67545	  V 	30.01	
34223	.000	18.000	235624.330	15145.030	10.0967	37.93506	2.40009	3.43305104	D	1	06/16/2016 10:40:57 AM	0.67399	  V 	0.67560	  V 	30.01	
34224	.000	18.000	235629.330	15150.030	10.10004	37.9465	2.40009	3.43274586	D	1	06/16/2016 10:41:02 AM	0.67368	  V 	0.67545	  V 	30.00	
34225	.000	18.000	235634.330	15155.030	10.10337	37.95794	2.39986	3.43236439	D	1	06/16/2016 10:41:07 AM	0.67383	  V 	0.67529	  V 	30.00	
34226	.000	18.000	235639.330	15160.030	10.1067	37.96939	2.39986	3.4321355	D	1	06/16/2016 10:41:12 AM	0.67383	  V 	0.67545	  V 	30.00	
34227	.000	18.000	235644.330	15165.030	10.11004	37.98083	2.39986	3.43183032	D	1	06/16/2016 10:41:17 AM	0.67383	  V 	0.67529	  V 	30.00	
34228	.000	18.000	235649.330	15170.030	10.11337	37.99226	2.40009	3.43160143	D	1	06/16/2016 10:41:22 AM	0.67383	  V 	0.67545	  V 	30.00	
34229	.000	18.000	235654.330	15175.030	10.1167	38.0037	2.40009	3.43129625	D	1	06/16/2016 10:41:27 AM	0.67383	  V 	0.67545	  V 	30.00	
34230	.000	18.000	235659.330	15180.030	10.12004	38.01514	2.39986	3.43106737	D	1	06/16/2016 10:41:32 AM	0.67383	  V 	0.67545	  V 	30.00	
34231	.000	18.000	235664.330	15185.030	10.12337	38.02658	2.39986	3.43076219	D	1	06/16/2016 10:41:37 AM	0.67383	  V 	0.67545	  V 	30.00	
34232	.000	18.000	235669.330	15190.030	10.1267	38.03801	2.39986	3.43045701	D	1	06/16/2016 10:41:42 AM	0.67368	  V 	0.67529	  V 	30.00	
34233	.000	18.000	235674.330	15195.030	10.13004	38.04945	2.40032	3.42999924	D	1	06/16/2016 10:41:47 AM	0.67368	  V 	0.67529	  V 	30.00	
34234	.000	18.000	235679.330	15200.030	10.13337	38.06088	2.39986	3.42961776	D	1	06/16/2016 10:41:52 AM	0.67383	  V 	0.67545	  V 	30.00	
34235	.000	18.000	235684.330	15205.030	10.1367	38.07231	2.39986	3.42946517	D	1	06/16/2016 10:41:57 AM	0.67368	  V 	0.67545	  V 	30.00	
34236	.000	18.000	235689.330	15210.030	10.14004	38.08374	2.40009	3.42915999	D	1	06/16/2016 10:42:02 AM	0.67368	  V 	0.67545	  V 	30.00	
34237	.000	18.000	235694.330	15215.030	10.14337	38.09517	2.39986	3.42877852	D	1	06/16/2016 10:42:07 AM	0.67368	  V 	0.67529	  V 	30.00	
34238	.000	18.000	235699.330	15220.030	10.1467	38.1066	2.39963	3.42854963	D	1	06/16/2016 10:42:12 AM	0.67383	  V 	0.67529	  V 	30.00	
34239	.000	18.000	235704.330	15225.030	10.15004	38.11803	2.39963	3.42832074	D	1	06/16/2016 10:42:17 AM	0.67368	  V 	0.67529	  V 	30.00	
34240	.000	18.000	235709.330	15230.030	10.15337	38.12946	2.39986	3.42793927	D	1	06/16/2016 10:42:22 AM	0.67368	  V 	0.67545	  V 	30.00	
34241	.000	18.000	235714.330	15235.030	10.1567	38.14088	2.39963	3.42755779	D	1	06/16/2016 10:42:27 AM	0.67368	  V 	0.67529	  V 	30.00	
34242	.000	18.000	235719.330	15240.030	10.16004	38.15231	2.39986	3.42732891	D	1	06/16/2016 10:42:32 AM	0.67383	  V 	0.67529	  V 	30.00	
34243	.000	18.000	235724.330	15245.030	10.16337	38.16373	2.40032	3.42710002	D	1	06/16/2016 10:42:37 AM	0.67383	  V 	0.67545	  V 	30.00	
34244	.000	18.000	235729.330	15250.030	10.1667	38.17515	2.39963	3.42671855	D	1	06/16/2016 10:42:42 AM	0.67383	  V 	0.67576	  V 	30.00	
34245	.000	18.000	235734.330	15255.030	10.17004	38.18658	2.39986	3.42641337	D	1	06/16/2016 10:42:47 AM	0.67368	  V 	0.67545	  V 	30.00	
34246	.000	18.000	235739.330	15260.030	10.17337	38.198	2.39986	3.42603189	D	1	06/16/2016 10:42:52 AM	0.67383	  V 	0.67513	  V 	30.00	
34247	.000	18.000	235744.330	15265.030	10.1767	38.20942	2.39986	3.42580301	D	1	06/16/2016 10:42:57 AM	0.67368	  V 	0.67529	  V 	30.00	
34248	.000	18.000	235749.330	15270.030	10.18004	38.22084	2.40009	3.42549783	D	1	06/16/2016 10:43:02 AM	0.67383	  V 	0.67545	  V 	30.00	
34249	.000	18.000	235754.330	15275.030	10.18337	38.23225	2.40009	3.42511635	D	1	06/16/2016 10:43:07 AM	0.67383	  V 	0.67529	  V 	30.00	
34250	.000	18.000	235759.330	15280.030	10.1867	38.24367	2.40032	3.42481117	D	1	06/16/2016 10:43:13 AM	0.67399	  V 	0.67545	  V 	30.00	
34251	.000	18.000	235764.330	15285.030	10.19004	38.25509	2.40009	3.42442969	D	1	06/16/2016 10:43:17 AM	0.67399	  V 	0.67545	  V 	30.00	
34252	.000	18.000	235769.330	15290.030	10.19337	38.2665	2.39986	3.4242771	D	1	06/16/2016 10:43:23 AM	0.67383	  V 	0.67560	  V 	30.00	
34253	.000	18.000	235774.330	15295.030	10.1967	38.27791	2.40009	3.42381933	D	1	06/16/2016 10:43:27 AM	0.67383	  V 	0.67545	  V 	30.00	
34254	.000	18.000	235779.330	15300.030	10.20004	38.28933	2.40032	3.42359045	D	1	06/16/2016 10:43:33 AM	0.67383	  V 	0.67529	  V 	30.00	
34255	.000	18.000	235784.330	15305.030	10.20337	38.30074	2.40032	3.42320897	D	1	06/16/2016 10:43:38 AM	0.67383	  V 	0.67529	  V 	30.00	
34256	.000	18.000	235789.330	15310.030	10.2067	38.31215	2.39986	3.42298009	D	1	06/16/2016 10:43:43 AM	0.67383	  V 	0.67529	  V 	30.00	
34257	.000	18.000	235794.330	15315.030	10.21004	38.32356	2.40009	3.42259861	D	1	06/16/2016 10:43:47 AM	0.67368	  V 	0.67529	  V 	30.00	
34258	.000	18.000	235799.330	15320.030	10.21337	38.33497	2.40009	3.42229343	D	1	06/16/2016 10:43:53 AM	0.67383	  V 	0.67529	  V 	30.00	
34259	.000	18.000	235804.330	15325.030	10.2167	38.34637	2.39963	3.42206455	D	1	06/16/2016 10:43:57 AM	0.67383	  V 	0.67529	  V 	30.00	
34260	.000	18.000	235809.330	15330.030	10.22004	38.35778	2.40009	3.42183566	D	1	06/16/2016 10:44:03 AM	0.67368	  V 	0.67545	  V 	30.01	
34261	.000	18.000	235814.330	15335.030	10.22337	38.36919	2.40009	3.42137789	D	1	06/16/2016 10:44:07 AM	0.67383	  V 	0.67576	  V 	30.01	
34262	.000	18.000	235819.330	15340.030	10.2267	38.38059	2.40009	3.421149	D	1	06/16/2016 10:44:13 AM	0.67383	  V 	0.67545	  V 	30.01	
34263	.000	18.000	235824.330	15345.030	10.23004	38.39199	2.40009	3.42076753	D	1	06/16/2016 10:44:17 AM	0.67399	  V 	0.67545	  V 	30.01	
34264	.000	18.000	235829.330	15350.030	10.23337	38.4034	2.39986	3.42038605	D	1	06/16/2016 10:44:22 AM	0.67383	  V 	0.67545	  V 	30.01	
34265	.000	18.000	235834.330	15355.030	10.2367	38.4148	2.40078	3.42015717	D	1	06/16/2016 10:44:27 AM	0.67368	  V 	0.67545	  V 	30.01	
34266	.000	18.000	235839.330	15360.030	10.24004	38.4262	2.40032	3.4196994	D	1	06/16/2016 10:44:32 AM	0.67399	  V 	0.67545	  V 	30.01	
34267	.000	18.000	235844.330	15365.030	10.24337	38.4376	2.39986	3.41939422	D	1	06/16/2016 10:44:37 AM	0.67383	  V 	0.67545	  V 	30.00	
34268	.000	18.000	235849.330	15370.030	10.2467	38.44899	2.3994	3.41908904	D	1	06/16/2016 10:44:42 AM	0.67383	  V 	0.67529	  V 	30.00	
34269	.000	18.000	235854.330	15375.030	10.25004	38.46039	2.40032	3.41893645	D	1	06/16/2016 10:44:47 AM	0.67368	  V 	0.67529	  V 	30.00	
34270	.000	18.000	235859.330	15380.030	10.25337	38.47179	2.39986	3.41847868	D	1	06/16/2016 10:44:52 AM	0.67383	  V 	0.67545	  V 	30.00	
34271	.000	18.000	235864.330	15385.030	10.2567	38.48318	2.39963	3.4180972	D	1	06/16/2016 10:44:57 AM	0.67368	  V 	0.67560	  V 	30.00	
34272	.000	18.000	235869.330	15390.030	10.26004	38.49457	2.39986	3.41779202	D	1	06/16/2016 10:45:02 AM	0.67383	  V 	0.67545	  V 	30.00	
34273	.000	18.000	235874.330	15395.030	10.26337	38.50597	2.40009	3.41763943	D	1	06/16/2016 10:45:07 AM	0.67383	  V 	0.67545	  V 	30.00	
34274	.000	18.000	235879.330	15400.030	10.2667	38.51736	2.40032	3.41733425	D	1	06/16/2016 10:45:12 AM	0.67383	  V 	0.67529	  V 	30.00	
34275	.000	18.000	235884.330	15405.030	10.27004	38.52875	2.40009	3.41687648	D	1	06/16/2016 10:45:17 AM	0.67368	  V 	0.67545	  V 	30.00	
34276	.000	18.000	235889.330	15410.030	10.27337	38.54014	2.40009	3.4165713	D	1	06/16/2016 10:45:22 AM	0.67368	  V 	0.67545	  V 	30.00	
34277	.000	18.000	235894.330	15415.030	10.2767	38.55153	2.40055	3.41618982	D	1	06/16/2016 10:45:27 AM	0.67368	  V 	0.67545	  V 	30.00	
34278	.000	18.000	235899.330	15420.030	10.28004	38.56291	2.40009	3.41603723	D	1	06/16/2016 10:45:32 AM	0.67368	  V 	0.67529	  V 	30.00	
34279	.000	18.000	235904.330	15425.030	10.28337	38.5743	2.39986	3.41565576	D	1	06/16/2016 10:45:37 AM	0.67383	  V 	0.67529	  V 	30.00	
34280	.000	18.000	235909.330	15430.030	10.2867	38.58568	2.40032	3.41535058	D	1	06/16/2016 10:45:42 AM	0.67383	  V 	0.67545	  V 	30.00	
34281	.000	18.000	235914.330	15435.030	10.29004	38.59707	2.39986	3.4149691	D	1	06/16/2016 10:45:47 AM	0.67383	  V 	0.67529	  V 	30.00	
34282	.000	18.000	235919.330	15440.030	10.29337	38.60845	2.40009	3.41458762	D	1	06/16/2016 10:45:52 AM	0.67383	  V 	0.67529	  V 	30.00	
34283	.000	18.000	235924.330	15445.030	10.2967	38.61983	2.40009	3.41420615	D	1	06/16/2016 10:45:57 AM	0.67399	  V 	0.67529	  V 	30.00	
34284	.000	18.000	235929.330	15450.030	10.30004	38.63121	2.40009	3.41397726	D	1	06/16/2016 10:46:02 AM	0.67399	  V 	0.67545	  V 	30.00	
34285	.000	18.000	235934.330	15455.030	10.30337	38.64259	2.39963	3.41359579	D	1	06/16/2016 10:46:07 AM	0.67383	  V 	0.67545	  V 	30.00	
34286	.000	18.000	235939.330	15460.030	10.3067	38.65397	2.40032	3.41321431	D	1	06/16/2016 10:46:12 AM	0.67415	  V 	0.67529	  V 	30.00	
34287	.000	18.000	235944.330	15465.030	10.31004	38.66535	2.40055	3.41290913	D	1	06/16/2016 10:46:17 AM	0.67368	  V 	0.67545	  V 	30.00	
34288	.000	18.000	235949.330	15470.030	10.31337	38.67672	2.39963	3.41268025	D	1	06/16/2016 10:46:22 AM	0.67399	  V 	0.67545	  V 	30.00	
34289	.000	18.000	235954.330	15475.030	10.3167	38.6881	2.40055	3.41237507	D	1	06/16/2016 10:46:27 AM	0.67383	  V 	0.67545	  V 	30.00	
34290	.000	18.000	235959.330	15480.030	10.32004	38.69947	2.39986	3.41199359	D	1	06/16/2016 10:46:32 AM	0.67383	  V 	0.67545	  V 	30.00	
34291	.000	18.000	235964.330	15485.030	10.32337	38.71085	2.39963	3.41176471	D	1	06/16/2016 10:46:37 AM	0.67383	  V 	0.67545	  V 	30.00	
34292	.000	18.000	235969.330	15490.030	10.3267	38.72222	2.39963	3.41130694	D	1	06/16/2016 10:46:42 AM	0.67399	  V 	0.67545	  V 	30.00	
34293	.000	18.000	235974.330	15495.030	10.33004	38.73359	2.39918	3.41107805	D	1	06/16/2016 10:46:47 AM	0.67383	  V 	0.67560	  V 	30.00	
34294	.000	18.000	235979.330	15500.030	10.33337	38.74496	2.40009	3.41069657	D	1	06/16/2016 10:46:52 AM	0.67399	  V 	0.67529	  V 	30.00	
34295	.000	18.000	235984.330	15505.030	10.3367	38.75633	2.40032	3.4103151	D	1	06/16/2016 10:46:57 AM	0.67383	  V 	0.67545	  V 	30.00	
34296	.000	18.000	235989.330	15510.030	10.34004	38.76769	2.40055	3.41000992	D	1	06/16/2016 10:47:02 AM	0.67399	  V 	0.67560	  V 	30.00	
34297	.000	18.000	235994.330	15515.030	10.34337	38.77906	2.39986	3.40962844	D	1	06/16/2016 10:47:07 AM	0.67383	  V 	0.67529	  V 	30.00	
34298	.000	18.000	235999.330	15520.030	10.3467	38.79043	2.39986	3.40924697	D	1	06/16/2016 10:47:12 AM	0.67399	  V 	0.67545	  V 	30.00	
34299	.000	18.000	236004.330	15525.030	10.35004	38.80179	2.39986	3.40901808	D	1	06/16/2016 10:47:17 AM	0.67399	  V 	0.67529	  V 	30.00	
34300	.000	18.000	236009.330	15530.030	10.35337	38.81315	2.39963	3.4087129	D	1	06/16/2016 10:47:22 AM	0.67383	  V 	0.67545	  V 	30.00	
34301	.000	18.000	236014.330	15535.030	10.3567	38.82451	2.40009	3.40833143	D	1	06/16/2016 10:47:27 AM	0.67399	  V 	0.67529	  V 	30.00	
34302	.000	18.000	236019.330	15540.030	10.36004	38.83588	2.40078	3.40810254	D	1	06/16/2016 10:47:32 AM	0.67368	  V 	0.67529	  V 	30.00	
34303	.000	18.000	236024.330	15545.030	10.36337	38.84723	2.39963	3.40772107	D	1	06/16/2016 10:47:37 AM	0.67399	  V 	0.67545	  V 	30.00	
34304	.000	18.000	236029.330	15550.030	10.3667	38.85859	2.39986	3.40733959	D	1	06/16/2016 10:47:43 AM	0.67383	  V 	0.67529	  V 	30.00	
34305	.000	18.000	236034.330	15555.030	10.37004	38.86995	2.40032	3.40695811	D	1	06/16/2016 10:47:47 AM	0.67383	  V 	0.67545	  V 	30.00	
34306	.000	18.000	236039.330	15560.030	10.37337	38.88131	2.39963	3.40657664	D	1	06/16/2016 10:47:52 AM	0.67383	  V 	0.67545	  V 	30.00	
34307	.000	18.000	236044.330	15565.030	10.3767	38.89266	2.40032	3.40642405	D	1	06/16/2016 10:47:58 AM	0.67383	  V 	0.67545	  V 	30.00	
34308	.000	18.000	236049.330	15570.030	10.38004	38.90402	2.39986	3.40596628	D	1	06/16/2016 10:48:02 AM	0.67383	  V 	0.67545	  V 	30.00	
34309	.000	18.000	236054.330	15575.030	10.38337	38.91537	2.40009	3.4056611	D	1	06/16/2016 10:48:07 AM	0.67368	  V 	0.67545	  V 	30.00	
34310	.000	18.000	236059.330	15580.030	10.3867	38.92672	2.40009	3.40527962	D	1	06/16/2016 10:48:13 AM	0.67383	  V 	0.67513	  V 	30.00	
34311	.000	18.000	236064.330	15585.030	10.39004	38.93807	2.39986	3.40482185	D	1	06/16/2016 10:48:17 AM	0.67383	  V 	0.67545	  V 	30.00	
34312	.000	18.000	236069.330	15590.030	10.39337	38.94942	2.40032	3.40459297	D	1	06/16/2016 10:48:22 AM	0.67383	  V 	0.67545	  V 	30.00	
34313	.000	18.000	236074.330	15595.030	10.3967	38.96077	2.40009	3.40428779	D	1	06/16/2016 10:48:27 AM	0.67383	  V 	0.67545	  V 	30.00	
34314	.000	18.000	236079.330	15600.030	10.40004	38.97211	2.40032	3.40383001	D	1	06/16/2016 10:48:32 AM	0.67383	  V 	0.67545	  V 	30.00	
34315	.000	18.000	236084.330	15605.030	10.40337	38.98346	2.39986	3.40337224	D	1	06/16/2016 10:48:37 AM	0.67383	  V 	0.67545	  V 	30.00	
34316	.000	18.000	236089.330	15610.030	10.4067	38.9948	2.3994	3.40321965	D	1	06/16/2016 10:48:42 AM	0.67383	  V 	0.67545	  V 	30.00	
34317	.000	18.000	236094.330	15615.030	10.41004	39.00615	2.39986	3.40276188	D	1	06/16/2016 10:48:47 AM	0.67399	  V 	0.67560	  V 	29.99	
34318	.000	18.000	236099.330	15620.030	10.41337	39.01749	2.39963	3.40238041	D	1	06/16/2016 10:48:52 AM	0.67383	  V 	0.67545	  V 	29.99	
34319	.000	18.000	236104.330	15625.030	10.4167	39.02883	2.40055	3.40215152	D	1	06/16/2016 10:48:57 AM	0.67399	  V 	0.67545	  V 	30.00	
34320	.000	18.000	236109.330	15630.030	10.42004	39.04017	2.40009	3.40177005	D	1	06/16/2016 10:49:02 AM	0.67368	  V 	0.67529	  V 	30.00	
34321	.000	18.000	236114.330	15635.030	10.42337	39.05151	2.39963	3.40138857	D	1	06/16/2016 10:49:07 AM	0.67399	  V 	0.67545	  V 	30.00	
34322	.000	18.000	236119.330	15640.030	10.4267	39.06285	2.3994	3.40115969	D	1	06/16/2016 10:49:12 AM	0.67383	  V 	0.67545	  V 	30.00	
34323	.000	18.000	236124.330	15645.030	10.43004	39.07418	2.39986	3.40070192	D	1	06/16/2016 10:49:18 AM	0.67383	  V 	0.67545	  V 	30.00	
34324	.000	18.000	236129.330	15650.030	10.43337	39.08552	2.40055	3.40039673	D	1	06/16/2016 10:49:22 AM	0.67383	  V 	0.67545	  V 	30.00	
34325	.000	18.000	236134.330	15655.030	10.4367	39.09685	2.3994	3.39986267	D	1	06/16/2016 10:49:28 AM	0.67399	  V 	0.67545	  V 	30.00	
34326	.000	18.000	236139.330	15660.030	10.44004	39.10819	2.40009	3.39963378	D	1	06/16/2016 10:49:32 AM	0.67399	  V 	0.67560	  V 	30.00	
34327	.000	18.000	236144.330	15665.030	10.44337	39.11952	2.40032	3.39925231	D	1	06/16/2016 10:49:38 AM	0.67368	  V 	0.67560	  V 	30.00	
34328	.000	18.000	236149.330	15670.030	10.4467	39.13085	2.40078	3.39887083	D	1	06/16/2016 10:49:42 AM	0.67383	  V 	0.67529	  V 	30.00	
34329	.000	18.000	236154.330	15675.030	10.45004	39.14218	2.39986	3.39856565	D	1	06/16/2016 10:49:48 AM	0.67399	  V 	0.67560	  V 	30.00	
34330	.000	18.000	236159.330	15680.030	10.45337	39.1535	2.40055	3.39818418	D	1	06/16/2016 10:49:53 AM	0.67383	  V 	0.67545	  V 	30.00	
34331	.000	18.000	236164.330	15685.030	10.4567	39.16483	2.40032	3.3978027	D	1	06/16/2016 10:49:58 AM	0.67383	  V 	0.67529	  V 	30.00	
34332	.000	18.000	236169.330	15690.030	10.46004	39.17616	2.39963	3.39742123	D	1	06/16/2016 10:50:02 AM	0.67383	  V 	0.67545	  V 	30.00	
34333	.000	18.000	236174.330	15695.030	10.46337	39.18748	2.39986	3.39719234	D	1	06/16/2016 10:50:08 AM	0.67383	  V 	0.67529	  V 	30.00	
34334	.000	18.000	236179.330	15700.030	10.4667	39.1988	2.39986	3.39673457	D	1	06/16/2016 10:50:12 AM	0.67368	  V 	0.67545	  V 	30.00	
34335	.000	18.000	236184.330	15705.030	10.47004	39.21013	2.39963	3.39642939	D	1	06/16/2016 10:50:18 AM	0.67399	  V 	0.67545	  V 	30.00	
34336	.000	18.000	236189.330	15710.030	10.47337	39.22145	2.39963	3.39604791	D	1	06/16/2016 10:50:22 AM	0.67383	  V 	0.67529	  V 	30.00	
34337	.000	18.000	236194.330	15715.030	10.4767	39.23277	2.3994	3.39566644	D	1	06/16/2016 10:50:27 AM	0.67399	  V 	0.67545	  V 	30.00	
34338	.000	18.000	236199.330	15720.030	10.48004	39.24409	2.39963	3.39520867	D	1	06/16/2016 10:50:32 AM	0.67383	  V 	0.67545	  V 	30.00	
34339	.000	18.000	236204.330	15725.030	10.48337	39.2554	2.39963	3.39490349	D	1	06/16/2016 10:50:37 AM	0.67383	  V 	0.67545	  V 	30.00	
34340	.000	18.000	236209.330	15730.030	10.4867	39.26672	2.40009	3.39459831	D	1	06/16/2016 10:50:42 AM	0.67368	  V 	0.67529	  V 	30.00	
34341	.000	18.000	236214.330	15735.030	10.49004	39.27803	2.40055	3.39429313	D	1	06/16/2016 10:50:47 AM	0.67383	  V 	0.67560	  V 	30.00	
34342	.000	18.000	236219.330	15740.030	10.49337	39.28935	2.40009	3.39383536	D	1	06/16/2016 10:50:52 AM	0.67383	  V 	0.67545	  V 	30.00	
34343	.000	18.000	236224.330	15745.030	10.4967	39.30066	2.39986	3.39330129	D	1	06/16/2016 10:50:57 AM	0.67399	  V 	0.67529	  V 	30.00	
34344	.000	18.000	236229.330	15750.030	10.50004	39.31197	2.40055	3.3930724	D	1	06/16/2016 10:51:02 AM	0.67383	  V 	0.67560	  V 	30.00	
34345	.000	18.000	236234.330	15755.030	10.50337	39.32328	2.40009	3.39269093	D	1	06/16/2016 10:51:08 AM	0.67383	  V 	0.67545	  V 	30.00	
34346	.000	18.000	236239.330	15760.030	10.5067	39.33459	2.40009	3.39230945	D	1	06/16/2016 10:51:12 AM	0.67383	  V 	0.67545	  V 	30.00	
34347	.000	18.000	236244.330	15765.030	10.51004	39.34589	2.40009	3.39192798	D	1	06/16/2016 10:51:17 AM	0.67383	  V 	0.67545	  V 	30.00	
34348	.000	18.000	236249.330	15770.030	10.51337	39.3572	2.40009	3.3916228	D	1	06/16/2016 10:51:22 AM	0.67383	  V 	0.67545	  V 	30.00	
34349	.000	18.000	236254.330	15775.030	10.5167	39.36851	2.40009	3.39131762	D	1	06/16/2016 10:51:27 AM	0.67368	  V 	0.67545	  V 	30.00	
34350	.000	18.000	236259.330	15780.030	10.52004	39.37981	2.39986	3.39085985	D	1	06/16/2016 10:51:32 AM	0.67383	  V 	0.67545	  V 	30.00	
34351	.000	18.000	236264.330	15785.030	10.52337	39.39111	2.40009	3.39055467	D	1	06/16/2016 10:51:37 AM	0.67383	  V 	0.67529	  V 	30.00	
34352	.000	18.000	236269.330	15790.030	10.5267	39.40241	2.39963	3.3900206	D	1	06/16/2016 10:51:42 AM	0.67383	  V 	0.67545	  V 	30.00	
34353	.000	18.000	236274.330	15795.030	10.53004	39.41371	2.39986	3.38971542	D	1	06/16/2016 10:51:47 AM	0.67383	  V 	0.67545	  V 	30.00	
34354	.000	18.000	236279.330	15800.030	10.53337	39.42501	2.40009	3.38941024	D	1	06/16/2016 10:51:52 AM	0.67383	  V 	0.67545	  V 	30.00	
34355	.000	18.000	236284.330	15805.030	10.5367	39.43631	2.39986	3.38902876	D	1	06/16/2016 10:51:57 AM	0.67383	  V 	0.67545	  V 	30.00	
34356	.000	18.000	236289.330	15810.030	10.54004	39.4476	2.40009	3.38872358	D	1	06/16/2016 10:52:02 AM	0.67399	  V 	0.67529	  V 	30.00	
34357	.000	18.000	236294.330	15815.030	10.54337	39.4589	2.39986	3.38826581	D	1	06/16/2016 10:52:07 AM	0.67399	  V 	0.67560	  V 	30.00	
34358	.000	18.000	236299.330	15820.030	10.5467	39.47019	2.39963	3.38796063	D	1	06/16/2016 10:52:12 AM	0.67383	  V 	0.67545	  V 	30.00	
34359	.000	18.000	236304.330	15825.030	10.55004	39.48149	2.40009	3.38757916	D	1	06/16/2016 10:52:17 AM	0.67383	  V 	0.67560	  V 	30.00	
34360	.000	18.000	236309.330	15830.030	10.55337	39.49278	2.39986	3.38727398	D	1	06/16/2016 10:52:22 AM	0.67399	  V 	0.67560	  V 	30.00	
34361	.000	18.000	236314.330	15835.030	10.5567	39.50407	2.40032	3.38673991	D	1	06/16/2016 10:52:27 AM	0.67383	  V 	0.67545	  V 	30.00	
34362	.000	18.000	236319.330	15840.030	10.56004	39.51536	2.39963	3.38635843	D	1	06/16/2016 10:52:32 AM	0.67399	  V 	0.67545	  V 	30.00	
34363	.000	18.000	236324.330	15845.030	10.56337	39.52664	2.39986	3.38590066	D	1	06/16/2016 10:52:37 AM	0.67399	  V 	0.67529	  V 	30.00	
34364	.000	18.000	236329.330	15850.030	10.5667	39.53793	2.40032	3.38559548	D	1	06/16/2016 10:52:42 AM	0.67383	  V 	0.67529	  V 	30.00	
34365	.000	18.000	236334.330	15855.030	10.57004	39.54921	2.39986	3.38513771	D	1	06/16/2016 10:52:47 AM	0.67383	  V 	0.67545	  V 	30.00	
34366	.000	18.000	236339.330	15860.030	10.57337	39.5605	2.40009	3.38490883	D	1	06/16/2016 10:52:52 AM	0.67383	  V 	0.67560	  V 	30.00	
34367	.000	18.000	236344.330	15865.030	10.5767	39.57178	2.39963	3.38445106	D	1	06/16/2016 10:52:57 AM	0.67383	  V 	0.67545	  V 	30.00	
34368	.000	18.000	236349.330	15870.030	10.58004	39.58306	2.39986	3.38406958	D	1	06/16/2016 10:53:03 AM	0.67399	  V 	0.67545	  V 	30.00	
34369	.000	18.000	236354.330	15875.030	10.58337	39.59434	2.40009	3.38353552	D	1	06/16/2016 10:53:07 AM	0.67383	  V 	0.67545	  V 	30.00	
34370	.000	18.000	236359.330	15880.030	10.5867	39.60562	2.40032	3.38323033	D	1	06/16/2016 10:53:12 AM	0.67368	  V 	0.67529	  V 	30.00	
34371	.000	18.000	236364.330	15885.030	10.59004	39.6169	2.39986	3.38292515	D	1	06/16/2016 10:53:17 AM	0.67368	  V 	0.67529	  V 	30.00	
34372	.000	18.000	236369.330	15890.030	10.59337	39.62817	2.39986	3.38239109	D	1	06/16/2016 10:53:22 AM	0.67399	  V 	0.67545	  V 	30.00	
34373	.000	18.000	236374.330	15895.030	10.5967	39.63945	2.40009	3.3821622	D	1	06/16/2016 10:53:27 AM	0.67383	  V 	0.67560	  V 	30.00	
34374	.000	18.000	236379.330	15900.030	10.60004	39.65072	2.40032	3.38170443	D	1	06/16/2016 10:53:33 AM	0.67399	  V 	0.67560	  V 	30.00	
34375	.000	18.000	236384.330	15905.030	10.60337	39.66199	2.39986	3.38139925	D	1	06/16/2016 10:53:37 AM	0.67383	  V 	0.67529	  V 	30.00	
34376	.000	18.000	236389.330	15910.030	10.6067	39.67326	2.40032	3.38094148	D	1	06/16/2016 10:53:42 AM	0.67399	  V 	0.67545	  V 	30.01	
34377	.000	18.000	236394.330	15915.030	10.61004	39.68453	2.39963	3.38048371	D	1	06/16/2016 10:53:47 AM	0.67399	  V 	0.67545	  V 	30.01	
34378	.000	18.000	236399.330	15920.030	10.61337	39.6958	2.40055	3.38010224	D	1	06/16/2016 10:53:52 AM	0.67383	  V 	0.67545	  V 	30.00	
34379	.000	18.000	236404.330	15925.030	10.6167	39.70706	2.39963	3.37964446	D	1	06/16/2016 10:53:57 AM	0.67383	  V 	0.67545	  V 	30.00	
34380	.000	18.000	236409.330	15930.030	10.62004	39.71833	2.40009	3.37933928	D	1	06/16/2016 10:54:02 AM	0.67383	  V 	0.67545	  V 	30.00	
34381	.000	18.000	236414.330	15935.030	10.62337	39.72959	2.39986	3.37895781	D	1	06/16/2016 10:54:07 AM	0.67399	  V 	0.67545	  V 	30.00	
34382	.000	18.000	236419.330	15940.030	10.6267	39.74086	2.39963	3.37850004	D	1	06/16/2016 10:54:12 AM	0.67383	  V 	0.67529	  V 	30.00	
34383	.000	18.000	236424.330	15945.030	10.63004	39.75212	2.39986	3.37811856	D	1	06/16/2016 10:54:17 AM	0.67383	  V 	0.67529	  V 	30.00	
34384	.000	18.000	236429.330	15950.030	10.63337	39.76338	2.40032	3.37773709	D	1	06/16/2016 10:54:22 AM	0.67383	  V 	0.67560	  V 	30.00	
34385	.000	18.000	236434.330	15955.030	10.63671	39.77464	2.3994	3.37727932	D	1	06/16/2016 10:54:27 AM	0.67383	  V 	0.67560	  V 	30.00	
34386	.000	18.000	236439.330	15960.030	10.64004	39.78589	2.40055	3.37697414	D	1	06/16/2016 10:54:32 AM	0.67383	  V 	0.67545	  V 	30.00	
34387	.000	18.000	236444.330	15965.030	10.64337	39.79715	2.40009	3.37659266	D	1	06/16/2016 10:54:37 AM	0.67383	  V 	0.67560	  V 	30.00	
34388	.000	18.000	236449.330	15970.030	10.64671	39.8084	2.40009	3.37613489	D	1	06/16/2016 10:54:42 AM	0.67383	  V 	0.67545	  V 	30.00	
34389	.000	18.000	236454.330	15975.030	10.65004	39.81966	2.40032	3.37567712	D	1	06/16/2016 10:54:47 AM	0.67383	  V 	0.67560	  V 	30.00	
34390	.000	18.000	236459.330	15980.030	10.65337	39.83091	2.39986	3.37544823	D	1	06/16/2016 10:54:52 AM	0.67383	  V 	0.67545	  V 	30.00	
34391	.000	18.000	236464.330	15985.030	10.65671	39.84216	2.39986	3.37483787	D	1	06/16/2016 10:54:58 AM	0.67399	  V 	0.67560	  V 	30.00	
34392	.000	18.000	236469.330	15990.030	10.66004	39.85341	2.40032	3.3744564	D	1	06/16/2016 10:55:02 AM	0.67399	  V 	0.67560	  V 	30.00	
34393	.000	18.000	236474.330	15995.030	10.66337	39.86465	2.39963	3.37415122	D	1	06/16/2016 10:55:07 AM	0.67383	  V 	0.67545	  V 	30.00	
34394	.000	18.000	236479.330	16000.030	10.66671	39.8759	2.40032	3.37361715	D	1	06/16/2016 10:55:13 AM	0.67399	  V 	0.67545	  V 	30.00	
34395	.000	18.000	236484.330	16005.030	10.67004	39.88715	2.3994	3.37323568	D	1	06/16/2016 10:55:17 AM	0.67383	  V 	0.67545	  V 	30.00	
34396	.000	18.000	236489.330	16010.030	10.67337	39.89839	2.40032	3.37270161	D	1	06/16/2016 10:55:23 AM	0.67383	  V 	0.67545	  V 	30.00	
34397	.000	18.000	236494.330	16015.030	10.67671	39.90963	2.40032	3.37224384	D	1	06/16/2016 10:55:27 AM	0.67383	  V 	0.67529	  V 	30.00	
34398	.000	18.000	236499.330	16020.030	10.68004	39.92087	2.39963	3.37193866	D	1	06/16/2016 10:55:33 AM	0.67383	  V 	0.67545	  V 	30.00	
34399	.000	18.000	236504.330	16025.030	10.68337	39.93211	2.40032	3.37148089	D	1	06/16/2016 10:55:37 AM	0.67368	  V 	0.67545	  V 	30.00	
34400	.000	18.000	236509.330	16030.030	10.68671	39.94335	2.39986	3.37109941	D	1	06/16/2016 10:55:43 AM	0.67399	  V 	0.67545	  V 	30.00	
34401	.000	18.000	236514.330	16035.030	10.69004	39.95459	2.40009	3.37064164	D	1	06/16/2016 10:55:47 AM	0.67368	  V 	0.67529	  V 	30.00	
34402	.000	18.000	236519.330	16040.030	10.69337	39.96582	2.39986	3.37026017	D	1	06/16/2016 10:55:53 AM	0.67383	  V 	0.67529	  V 	30.00	
34403	.000	18.000	236524.330	16045.030	10.69671	39.97706	2.39986	3.36995499	D	1	06/16/2016 10:55:57 AM	0.67383	  V 	0.67545	  V 	30.00	
34404	.000	18.000	236529.330	16050.030	10.70004	39.98829	2.39963	3.36949722	D	1	06/16/2016 10:56:03 AM	0.67399	  V 	0.67529	  V 	30.00	
34405	.000	18.000	236534.330	16055.030	10.70337	39.99952	2.39986	3.36911574	D	1	06/16/2016 10:56:08 AM	0.67383	  V 	0.67545	  V 	30.00	
34406	.000	18.000	236539.330	16060.030	10.70671	40.01075	2.40055	3.36873426	D	1	06/16/2016 10:56:13 AM	0.67383	  V 	0.67529	  V 	30.00	
34407	.000	18.000	236544.330	16065.030	10.71004	40.02198	2.3994	3.36827649	D	1	06/16/2016 10:56:17 AM	0.67383	  V 	0.67545	  V 	30.00	
34408	.000	18.000	236549.330	16070.030	10.71337	40.0332	2.40078	3.36797131	D	1	06/16/2016 10:56:23 AM	0.67399	  V 	0.67545	  V 	30.00	
34409	.000	18.000	236554.330	16075.030	10.71671	40.04443	2.39963	3.36736095	D	1	06/16/2016 10:56:27 AM	0.67383	  V 	0.67545	  V 	30.00	
34410	.000	18.000	236559.330	16080.030	10.72004	40.05565	2.39986	3.36697948	D	1	06/16/2016 10:56:32 AM	0.67399	  V 	0.67545	  V 	30.00	
34411	.000	18.000	236564.330	16085.030	10.72337	40.06688	2.40032	3.366598	D	1	06/16/2016 10:56:37 AM	0.67399	  V 	0.67560	  V 	30.00	
34412	.000	18.000	236569.330	16090.030	10.72671	40.0781	2.39986	3.36606394	D	1	06/16/2016 10:56:42 AM	0.67399	  V 	0.67545	  V 	30.00	
34413	.000	18.000	236574.330	16095.030	10.73004	40.08932	2.40032	3.36568246	D	1	06/16/2016 10:56:47 AM	0.67399	  V 	0.67545	  V 	30.00	
34414	.000	18.000	236579.330	16100.030	10.73337	40.10054	2.40055	3.36530098	D	1	06/16/2016 10:56:52 AM	0.67399	  V 	0.67545	  V 	30.00	
34415	.000	18.000	236584.330	16105.030	10.73671	40.11175	2.40009	3.36491951	D	1	06/16/2016 10:56:57 AM	0.67383	  V 	0.67545	  V 	30.00	
34416	.000	18.000	236589.330	16110.030	10.74004	40.12297	2.40009	3.36446174	D	1	06/16/2016 10:57:02 AM	0.67383	  V 	0.67545	  V 	30.00	
34417	.000	18.000	236594.330	16115.030	10.74337	40.13418	2.39963	3.36400397	D	1	06/16/2016 10:57:08 AM	0.67383	  V 	0.67545	  V 	30.00	
34418	.000	18.000	236599.330	16120.030	10.74671	40.14539	2.39986	3.3634699	D	1	06/16/2016 10:57:12 AM	0.67383	  V 	0.67545	  V 	30.00	
34419	.000	18.000	236604.330	16125.030	10.75004	40.15661	2.39986	3.36316472	D	1	06/16/2016 10:57:17 AM	0.67383	  V 	0.67545	  V 	30.00	
34420	.000	18.000	236609.330	16130.030	10.75337	40.16782	2.39963	3.36255436	D	1	06/16/2016 10:57:23 AM	0.67383	  V 	0.67529	  V 	30.00	
34421	.000	18.000	236614.330	16135.030	10.75671	40.17902	2.40032	3.36224918	D	1	06/16/2016 10:57:27 AM	0.67383	  V 	0.67545	  V 	30.00	
34422	.000	18.000	236619.330	16140.030	10.76004	40.19023	2.3994	3.36179141	D	1	06/16/2016 10:57:32 AM	0.67399	  V 	0.67560	  V 	30.00	
34423	.000	18.000	236624.330	16145.030	10.76337	40.20144	2.39986	3.36140993	D	1	06/16/2016 10:57:38 AM	0.67383	  V 	0.67545	  V 	30.00	
34424	.000	18.000	236629.330	16150.030	10.76671	40.21264	2.39963	3.36079957	D	1	06/16/2016 10:57:42 AM	0.67399	  V 	0.67545	  V 	30.00	
34425	.000	18.000	236634.330	16155.030	10.77004	40.22384	2.39986	3.3603418	D	1	06/16/2016 10:57:47 AM	0.67399	  V 	0.67545	  V 	30.00	
34426	.000	18.000	236639.330	16160.030	10.77337	40.23504	2.40009	3.35996033	D	1	06/16/2016 10:57:52 AM	0.67383	  V 	0.67545	  V 	30.00	
34427	.000	18.000	236644.330	16165.030	10.77671	40.24624	2.39963	3.35950256	D	1	06/16/2016 10:57:57 AM	0.67368	  V 	0.67560	  V 	30.00	
34428	.000	18.000	236649.330	16170.030	10.78004	40.25744	2.39986	3.35904479	D	1	06/16/2016 10:58:02 AM	0.67383	  V 	0.67545	  V 	30.00	
34429	.000	18.000	236654.330	16175.030	10.78337	40.26863	2.39918	3.35843442	D	1	06/16/2016 10:58:07 AM	0.67383	  V 	0.67560	  V 	30.00	
34430	.000	18.000	236659.330	16180.030	10.78671	40.27983	2.39963	3.35812924	D	1	06/16/2016 10:58:12 AM	0.67399	  V 	0.67545	  V 	30.00	
34431	.000	18.000	236664.330	16185.030	10.79004	40.29102	2.3994	3.35759518	D	1	06/16/2016 10:58:17 AM	0.67399	  V 	0.67545	  V 	30.00	
34432	.000	18.000	236669.330	16190.030	10.79337	40.30221	2.40032	3.3572137	D	1	06/16/2016 10:58:22 AM	0.67383	  V 	0.67560	  V 	30.00	
34433	.000	18.000	236674.330	16195.030	10.79671	40.3134	2.40009	3.35675593	D	1	06/16/2016 10:58:27 AM	0.67368	  V 	0.67529	  V 	30.00	
34434	.000	18.000	236679.330	16200.030	10.80004	40.32459	2.40032	3.35629816	D	1	06/16/2016 10:58:32 AM	0.67368	  V 	0.67545	  V 	30.00	
34435	.000	18.000	236684.330	16205.030	10.80337	40.33578	2.40055	3.35584039	D	1	06/16/2016 10:58:37 AM	0.67399	  V 	0.67545	  V 	30.00	
34436	.000	18.000	236689.330	16210.030	10.80671	40.34697	2.39963	3.35538262	D	1	06/16/2016 10:58:43 AM	0.67383	  V 	0.67545	  V 	30.00	
34437	.000	18.000	236694.330	16215.030	10.81004	40.35815	2.40009	3.35500114	D	1	06/16/2016 10:58:48 AM	0.67399	  V 	0.67545	  V 	30.00	
34438	.000	18.000	236699.330	16220.030	10.81337	40.36933	2.40055	3.35446708	D	1	06/16/2016 10:58:53 AM	0.67383	  V 	0.67529	  V 	30.00	
34439	.000	18.000	236704.330	16225.030	10.81671	40.38051	2.40078	3.35400931	D	1	06/16/2016 10:58:58 AM	0.67368	  V 	0.67545	  V 	30.00	
34440	.000	18.000	236709.330	16230.030	10.82004	40.39169	2.39963	3.35355154	D	1	06/16/2016 10:59:03 AM	0.67399	  V 	0.67545	  V 	30.00	
34441	.000	18.000	236714.330	16235.030	10.82337	40.40287	2.39963	3.35301747	D	1	06/16/2016 10:59:08 AM	0.67383	  V 	0.67545	  V 	30.00	
34442	.000	18.000	236719.330	16240.030	10.82671	40.41405	2.40032	3.352636	D	1	06/16/2016 10:59:13 AM	0.67368	  V 	0.67545	  V 	30.00	
34443	.000	18.000	236724.330	16245.030	10.83004	40.42522	2.39963	3.35225452	D	1	06/16/2016 10:59:18 AM	0.67368	  V 	0.67529	  V 	30.01	
34444	.000	18.000	236729.330	16250.030	10.83337	40.43639	2.39986	3.35179675	D	1	06/16/2016 10:59:23 AM	0.67368	  V 	0.67560	  V 	30.01	
34445	.000	18.000	236734.330	16255.030	10.83671	40.44757	2.39986	3.35133898	D	1	06/16/2016 10:59:28 AM	0.67383	  V 	0.67529	  V 	30.01	
34446	.000	18.000	236739.330	16260.030	10.84004	40.45874	2.39963	3.35080491	D	1	06/16/2016 10:59:33 AM	0.67399	  V 	0.67560	  V 	30.01	
34447	.000	18.000	236744.330	16265.030	10.84337	40.4699	2.40009	3.35011826	D	1	06/16/2016 10:59:38 AM	0.67383	  V 	0.67545	  V 	30.01	
34448	.000	18.000	236749.330	16270.030	10.84671	40.48107	2.39986	3.34988937	D	1	06/16/2016 10:59:43 AM	0.67383	  V 	0.67560	  V 	30.01	
34449	.000	18.000	236754.330	16275.030	10.85004	40.49224	2.39986	3.3494316	D	1	06/16/2016 10:59:48 AM	0.67383	  V 	0.67545	  V 	30.00	
34450	.000	18.000	236759.330	16280.030	10.85337	40.5034	2.40009	3.34897383	D	1	06/16/2016 10:59:53 AM	0.67368	  V 	0.67545	  V 	30.00	
34451	.000	18.000	236764.330	16285.030	10.85671	40.51456	2.40078	3.34843977	D	1	06/16/2016 10:59:58 AM	0.67383	  V 	0.67545	  V 	30.00	
34452	.000	18.000	236769.330	16290.030	10.86004	40.52572	2.40009	3.34798199	D	1	06/16/2016 11:00:03 AM	0.67383	  V 	0.67560	  V 	30.00	
34453	.000	18.000	236774.330	16295.030	10.86337	40.53688	2.39963	3.34744793	D	1	06/16/2016 11:00:08 AM	0.67383	  V 	0.67560	  V 	30.00	
34454	.000	18.000	236779.330	16300.030	10.86671	40.54804	2.40032	3.34683757	D	1	06/16/2016 11:00:13 AM	0.67383	  V 	0.67545	  V 	30.00	
34455	.000	18.000	236784.330	16305.030	10.87004	40.5592	2.39986	3.34645609	D	1	06/16/2016 11:00:18 AM	0.67383	  V 	0.67560	  V 	30.00	
34456	.000	18.000	236789.330	16310.030	10.87337	40.57035	2.40032	3.34607462	D	1	06/16/2016 11:00:23 AM	0.67383	  V 	0.67529	  V 	30.00	
34457	.000	18.000	236794.330	16315.030	10.87671	40.5815	2.40032	3.34546426	D	1	06/16/2016 11:00:28 AM	0.67383	  V 	0.67560	  V 	30.00	
34458	.000	18.000	236799.330	16320.030	10.88004	40.59265	2.40032	3.34500649	D	1	06/16/2016 11:00:33 AM	0.67399	  V 	0.67545	  V 	30.00	
34459	.000	18.000	236804.330	16325.030	10.88337	40.6038	2.39963	3.34447242	D	1	06/16/2016 11:00:38 AM	0.67383	  V 	0.67545	  V 	30.00	
34460	.000	18.000	236809.330	16330.030	10.88671	40.61495	2.40055	3.34393835	D	1	06/16/2016 11:00:43 AM	0.67383	  V 	0.67545	  V 	30.00	
34461	.000	18.000	236814.330	16335.030	10.89004	40.6261	2.39986	3.34348058	D	1	06/16/2016 11:00:48 AM	0.67383	  V 	0.67545	  V 	30.00	
34462	.000	18.000	236819.330	16340.030	10.89337	40.63724	2.39986	3.34302281	D	1	06/16/2016 11:00:53 AM	0.67383	  V 	0.67545	  V 	30.00	
34463	.000	18.000	236824.330	16345.030	10.89671	40.64838	2.39986	3.34248875	D	1	06/16/2016 11:00:58 AM	0.67383	  V 	0.67545	  V 	30.00	
34464	.000	18.000	236829.330	16350.030	10.90004	40.65952	2.40009	3.34195468	D	1	06/16/2016 11:01:03 AM	0.67383	  V 	0.67545	  V 	30.00	
34465	.000	18.000	236834.330	16355.030	10.90337	40.67066	2.40032	3.34157321	D	1	06/16/2016 11:01:08 AM	0.67368	  V 	0.67545	  V 	30.00	
34466	.000	18.000	236839.330	16360.030	10.90671	40.6818	2.40032	3.34088655	D	1	06/16/2016 11:01:13 AM	0.67383	  V 	0.67545	  V 	30.00	
34467	.000	18.000	236844.330	16365.030	10.91004	40.69294	2.39986	3.34050507	D	1	06/16/2016 11:01:18 AM	0.67383	  V 	0.67545	  V 	30.00	
34468	.000	18.000	236849.330	16370.030	10.91337	40.70407	2.39963	3.3400473	D	1	06/16/2016 11:01:23 AM	0.67383	  V 	0.67545	  V 	30.00	
34469	.000	18.000	236854.330	16375.030	10.91671	40.7152	2.40032	3.33943694	D	1	06/16/2016 11:01:28 AM	0.67383	  V 	0.67545	  V 	30.00	
34470	.000	18.000	236859.330	16380.030	10.92004	40.72633	2.40009	3.33890288	D	1	06/16/2016 11:01:33 AM	0.67383	  V 	0.67560	  V 	30.00	
34471	.000	18.000	236864.330	16385.030	10.92337	40.73746	2.40009	3.33844511	D	1	06/16/2016 11:01:38 AM	0.67383	  V 	0.67545	  V 	30.00	
34472	.000	18.000	236869.330	16390.030	10.92671	40.74859	2.39986	3.33791104	D	1	06/16/2016 11:01:43 AM	0.67399	  V 	0.67545	  V 	30.00	
34473	.000	18.000	236874.330	16395.030	10.93004	40.75972	2.40032	3.33752956	D	1	06/16/2016 11:01:48 AM	0.67383	  V 	0.67545	  V 	30.00	
34474	.000	18.000	236879.330	16400.030	10.93337	40.77084	2.39963	3.33684291	D	1	06/16/2016 11:01:53 AM	0.67383	  V 	0.67545	  V 	30.00	
34475	.000	18.000	236884.330	16405.030	10.93671	40.78196	2.39963	3.33630884	D	1	06/16/2016 11:01:58 AM	0.67383	  V 	0.67545	  V 	30.00	
34476	.000	18.000	236889.330	16410.030	10.94004	40.79308	2.3994	3.33585107	D	1	06/16/2016 11:02:03 AM	0.67399	  V 	0.67560	  V 	30.00	
34477	.000	18.000	236894.330	16415.030	10.94337	40.8042	2.39986	3.3353933	D	1	06/16/2016 11:02:08 AM	0.67383	  V 	0.67545	  V 	30.00	
34478	.000	18.000	236899.330	16420.030	10.94671	40.81532	2.39986	3.33470665	D	1	06/16/2016 11:02:13 AM	0.67399	  V 	0.67560	  V 	30.00	
34479	.000	18.000	236904.330	16425.030	10.95004	40.82643	2.40055	3.33432517	D	1	06/16/2016 11:02:18 AM	0.67399	  V 	0.67529	  V 	30.00	
34480	.000	18.000	236909.330	16430.030	10.95337	40.83755	2.40032	3.3337911	D	1	06/16/2016 11:02:23 AM	0.67383	  V 	0.67545	  V 	30.00	
34481	.000	18.000	236914.330	16435.030	10.95671	40.84866	2.39963	3.33325704	D	1	06/16/2016 11:02:29 AM	0.67399	  V 	0.67560	  V 	30.00	
34482	.000	18.000	236919.330	16440.030	10.96004	40.85977	2.40032	3.33272297	D	1	06/16/2016 11:02:33 AM	0.67399	  V 	0.67560	  V 	30.00	
34483	.000	18.000	236924.330	16445.030	10.96337	40.87088	2.40032	3.33218891	D	1	06/16/2016 11:02:38 AM	0.67383	  V 	0.67545	  V 	30.00	
34484	.000	18.000	236929.330	16450.030	10.96671	40.88198	2.39895	3.33157855	D	1	06/16/2016 11:02:43 AM	0.67383	  V 	0.67545	  V 	30.00	
34485	.000	18.000	236934.330	16455.030	10.97004	40.89309	2.40009	3.33112078	D	1	06/16/2016 11:02:48 AM	0.67415	  V 	0.67545	  V 	30.00	
34486	.000	18.000	236939.330	16460.030	10.97337	40.90419	2.40055	3.33051041	D	1	06/16/2016 11:02:53 AM	0.67399	  V 	0.67545	  V 	29.99	
34487	.000	18.000	236944.330	16465.030	10.97671	40.91529	2.39986	3.32997635	D	1	06/16/2016 11:02:58 AM	0.67368	  V 	0.67545	  V 	29.99	
34488	.000	18.000	236949.330	16470.030	10.98004	40.92639	2.40032	3.32944228	D	1	06/16/2016 11:03:03 AM	0.67399	  V 	0.67545	  V 	29.99	
34489	.000	18.000	236954.330	16475.030	10.98337	40.93749	2.40055	3.32906081	D	1	06/16/2016 11:03:08 AM	0.67383	  V 	0.67545	  V 	29.99	
34490	.000	18.000	236959.330	16480.030	10.98671	40.94858	2.40009	3.32829786	D	1	06/16/2016 11:03:13 AM	0.67383	  V 	0.67545	  V 	29.99	
34491	.000	18.000	236964.330	16485.030	10.99004	40.95968	2.40009	3.32776379	D	1	06/16/2016 11:03:18 AM	0.67383	  V 	0.67545	  V 	29.99	
34492	.000	18.000	236969.330	16490.030	10.99337	40.97077	2.39963	3.32715343	D	1	06/16/2016 11:03:23 AM	0.67383	  V 	0.67529	  V 	29.99	
34493	.000	18.000	236974.330	16495.030	10.99671	40.98186	2.40009	3.32677195	D	1	06/16/2016 11:03:28 AM	0.67383	  V 	0.67529	  V 	29.99	
34494	.000	18.000	236979.330	16500.030	11.00004	40.99295	2.39963	3.32616159	D	1	06/16/2016 11:03:33 AM	0.67383	  V 	0.67545	  V 	29.99	
34495	.000	18.000	236984.330	16505.030	11.00337	41.00403	2.40055	3.32570382	D	1	06/16/2016 11:03:38 AM	0.67399	  V 	0.67545	  V 	29.99	
34496	.000	18.000	236989.330	16510.030	11.00671	41.01512	2.39963	3.32509346	D	1	06/16/2016 11:03:43 AM	0.67399	  V 	0.67545	  V 	29.99	
34497	.000	18.000	236994.330	16515.030	11.01004	41.0262	2.40032	3.3244831	D	1	06/16/2016 11:03:48 AM	0.67399	  V 	0.67560	  V 	29.99	
34498	.000	18.000	236999.330	16520.030	11.01337	41.03728	2.40055	3.32372015	D	1	06/16/2016 11:03:53 AM	0.67383	  V 	0.67545	  V 	29.99	
34499	.000	18.000	237004.330	16525.030	11.01671	41.04836	2.39986	3.32326238	D	1	06/16/2016 11:03:58 AM	0.67383	  V 	0.67529	  V 	29.99	
34500	.000	18.000	237009.330	16530.030	11.02004	41.05944	2.39986	3.32280461	D	1	06/16/2016 11:04:03 AM	0.67383	  V 	0.67545	  V 	29.99	
34501	.000	18.000	237014.330	16535.030	11.02337	41.07051	2.40009	3.32211795	D	1	06/16/2016 11:04:08 AM	0.67399	  V 	0.67545	  V 	29.99	
34502	.000	18.000	237019.330	16540.030	11.02671	41.08159	2.40055	3.32150759	D	1	06/16/2016 11:04:13 AM	0.67383	  V 	0.67529	  V 	30.00	
34503	.000	18.000	237024.330	16545.030	11.03004	41.09266	2.39986	3.32104982	D	1	06/16/2016 11:04:18 AM	0.67383	  V 	0.67560	  V 	30.00	
34504	.000	18.000	237029.330	16550.030	11.03337	41.10373	2.40009	3.32043946	D	1	06/16/2016 11:04:23 AM	0.67399	  V 	0.67529	  V 	30.00	
34505	.000	18.000	237034.330	16555.030	11.03671	41.11479	2.39986	3.31967651	D	1	06/16/2016 11:04:28 AM	0.67383	  V 	0.67560	  V 	30.00	
34506	.000	18.000	237039.330	16560.030	11.04004	41.12586	2.40009	3.31914244	D	1	06/16/2016 11:04:33 AM	0.67399	  V 	0.67545	  V 	30.00	
34507	.000	18.000	237044.330	16565.030	11.04337	41.13692	2.39986	3.31837949	D	1	06/16/2016 11:04:38 AM	0.67383	  V 	0.67545	  V 	30.00	
34508	.000	18.000	237049.330	16570.030	11.04671	41.14798	2.40009	3.31784543	D	1	06/16/2016 11:04:43 AM	0.67383	  V 	0.67560	  V 	30.00	
34509	.000	18.000	237054.330	16575.030	11.05004	41.15904	2.39986	3.31738766	D	1	06/16/2016 11:04:48 AM	0.67383	  V 	0.67560	  V 	30.00	
34510	.000	18.000	237059.330	16580.030	11.05337	41.1701	2.40009	3.31677729	D	1	06/16/2016 11:04:53 AM	0.67399	  V 	0.67560	  V 	29.99	
34511	.000	18.000	237064.330	16585.030	11.05671	41.18115	2.40009	3.31624323	D	1	06/16/2016 11:04:58 AM	0.67399	  V 	0.67545	  V 	29.99	
34512	.000	18.000	237069.330	16590.030	11.06004	41.19221	2.39963	3.31555657	D	1	06/16/2016 11:05:03 AM	0.67383	  V 	0.67529	  V 	30.00	
34513	.000	18.000	237074.330	16595.030	11.06337	41.20326	2.39986	3.31494621	D	1	06/16/2016 11:05:08 AM	0.67383	  V 	0.67545	  V 	30.00	
34514	.000	18.000	237079.330	16600.030	11.06671	41.21431	2.39986	3.31425956	D	1	06/16/2016 11:05:13 AM	0.67383	  V 	0.67545	  V 	30.00	
34515	.000	18.000	237084.330	16605.030	11.07004	41.22535	2.40032	3.31372549	D	1	06/16/2016 11:05:18 AM	0.67399	  V 	0.67529	  V 	30.00	
34516	.000	18.000	237089.330	16610.030	11.07337	41.2364	2.40009	3.31319142	D	1	06/16/2016 11:05:23 AM	0.67383	  V 	0.67545	  V 	30.00	
34517	.000	18.000	237094.330	16615.030	11.07671	41.24744	2.39986	3.31265736	D	1	06/16/2016 11:05:28 AM	0.67399	  V 	0.67545	  V 	30.00	
34518	.000	18.000	237099.330	16620.030	11.08004	41.25848	2.40032	3.3119707	D	1	06/16/2016 11:05:33 AM	0.67399	  V 	0.67560	  V 	30.01	
34519	.000	18.000	237104.330	16625.030	11.08337	41.26952	2.39918	3.31128405	D	1	06/16/2016 11:05:38 AM	0.67368	  V 	0.67545	  V 	30.01	
34520	.000	18.000	237109.330	16630.030	11.08671	41.28056	2.40009	3.31067369	D	1	06/16/2016 11:05:43 AM	0.67399	  V 	0.67560	  V 	30.01	
34521	.000	18.000	237114.330	16635.030	11.09004	41.29159	2.3994	3.31013962	D	1	06/16/2016 11:05:48 AM	0.67383	  V 	0.67545	  V 	30.01	
34522	.000	18.000	237119.330	16640.030	11.09337	41.30262	2.40032	3.30945296	D	1	06/16/2016 11:05:53 AM	0.67383	  V 	0.67560	  V 	30.01	
34523	.000	18.000	237124.330	16645.030	11.09671	41.31365	2.39963	3.30876631	D	1	06/16/2016 11:05:58 AM	0.67383	  V 	0.67560	  V 	30.01	
34524	.000	18.000	237129.330	16650.030	11.10004	41.32468	2.40055	3.30807965	D	1	06/16/2016 11:06:03 AM	0.67399	  V 	0.67545	  V 	30.00	
34525	.000	18.000	237134.330	16655.030	11.10337	41.33571	2.40009	3.30754559	D	1	06/16/2016 11:06:08 AM	0.67399	  V 	0.67529	  V 	30.00	
34526	.000	18.000	237139.330	16660.030	11.10671	41.34673	2.40009	3.30693523	D	1	06/16/2016 11:06:13 AM	0.67415	  V 	0.67545	  V 	30.00	
34527	.000	18.000	237144.330	16665.030	11.11004	41.35776	2.40009	3.30624857	D	1	06/16/2016 11:06:18 AM	0.67399	  V 	0.67545	  V 	30.00	
34528	.000	18.000	237149.330	16670.030	11.11337	41.36878	2.40009	3.30556191	D	1	06/16/2016 11:06:23 AM	0.67383	  V 	0.67545	  V 	30.00	
34529	.000	18.000	237154.330	16675.030	11.11671	41.37979	2.40032	3.30487526	D	1	06/16/2016 11:06:28 AM	0.67399	  V 	0.67560	  V 	30.00	
34530	.000	18.000	237159.330	16680.030	11.12004	41.39081	2.39986	3.3041886	D	1	06/16/2016 11:06:33 AM	0.67383	  V 	0.67545	  V 	30.00	
34531	.000	18.000	237164.330	16685.030	11.12337	41.40182	2.39986	3.30365454	D	1	06/16/2016 11:06:38 AM	0.67383	  V 	0.67545	  V 	30.00	
34532	.000	18.000	237169.330	16690.030	11.12671	41.41283	2.39963	3.30296788	D	1	06/16/2016 11:06:43 AM	0.67383	  V 	0.67560	  V 	30.00	
34533	.000	18.000	237174.330	16695.030	11.13004	41.42384	2.39986	3.30228122	D	1	06/16/2016 11:06:48 AM	0.67383	  V 	0.67545	  V 	30.00	
34534	.000	18.000	237179.330	16700.030	11.13337	41.43485	2.39986	3.30151827	D	1	06/16/2016 11:06:53 AM	0.67383	  V 	0.67545	  V 	30.00	
34535	.000	18.000	237184.330	16705.030	11.13671	41.44585	2.40009	3.30098421	D	1	06/16/2016 11:06:58 AM	0.67383	  V 	0.67560	  V 	30.00	
34536	.000	18.000	237189.330	16710.030	11.14004	41.45685	2.39986	3.30022126	D	1	06/16/2016 11:07:03 AM	0.67383	  V 	0.67545	  V 	30.00	
34537	.000	18.000	237194.330	16715.030	11.14337	41.46785	2.39986	3.29961089	D	1	06/16/2016 11:07:08 AM	0.67383	  V 	0.67545	  V 	30.00	
34538	.000	18.000	237199.330	16720.030	11.14671	41.47885	2.40032	3.29884794	D	1	06/16/2016 11:07:13 AM	0.67399	  V 	0.67545	  V 	30.00	
34539	.000	18.000	237204.330	16725.030	11.15004	41.48985	2.40078	3.29823758	D	1	06/16/2016 11:07:18 AM	0.67383	  V 	0.67545	  V 	30.00	
34540	.000	18.000	237209.330	16730.030	11.15337	41.50084	2.40009	3.29755093	D	1	06/16/2016 11:07:23 AM	0.67383	  V 	0.67529	  V 	30.00	
34541	.000	18.000	237214.330	16735.030	11.15671	41.51183	2.40009	3.29694057	D	1	06/16/2016 11:07:28 AM	0.67399	  V 	0.67545	  V 	30.00	
34542	.000	18.000	237219.330	16740.030	11.16004	41.52282	2.40032	3.29610132	D	1	06/16/2016 11:07:33 AM	0.67399	  V 	0.67560	  V 	30.01	
34543	.000	18.000	237224.330	16745.030	11.16337	41.5338	2.40009	3.29533837	D	1	06/16/2016 11:07:38 AM	0.67383	  V 	0.67545	  V 	30.01	
34544	.000	18.000	237229.330	16750.030	11.16671	41.54479	2.39986	3.29472801	D	1	06/16/2016 11:07:43 AM	0.67383	  V 	0.67560	  V 	30.01	
34545	.000	18.000	237234.330	16755.030	11.17004	41.55577	2.39986	3.29404135	D	1	06/16/2016 11:07:48 AM	0.67383	  V 	0.67545	  V 	30.01	
34546	.000	18.000	237239.330	16760.030	11.17337	41.56675	2.40032	3.2933547	D	1	06/16/2016 11:07:53 AM	0.67383	  V 	0.67545	  V 	30.01	
34547	.000	18.000	237244.330	16765.030	11.17671	41.57773	2.40055	3.29266804	D	1	06/16/2016 11:07:58 AM	0.67383	  V 	0.67560	  V 	30.01	
34548	.000	18.000	237249.330	16770.030	11.18004	41.5887	2.40009	3.29190509	D	1	06/16/2016 11:08:03 AM	0.67399	  V 	0.67545	  V 	30.00	
34549	.000	18.000	237254.330	16775.030	11.18337	41.59967	2.39986	3.29121843	D	1	06/16/2016 11:08:08 AM	0.67383	  V 	0.67545	  V 	30.00	
34550	.000	18.000	237259.330	16780.030	11.18671	41.61064	2.40009	3.29053178	D	1	06/16/2016 11:08:13 AM	0.67399	  V 	0.67545	  V 	30.00	
34551	.000	18.000	237264.330	16785.030	11.19004	41.62161	2.40078	3.28969253	D	1	06/16/2016 11:08:18 AM	0.67383	  V 	0.67545	  V 	30.00	
34552	.000	18.000	237269.330	16790.030	11.19337	41.63257	2.40032	3.28900587	D	1	06/16/2016 11:08:23 AM	0.67383	  V 	0.67560	  V 	30.00	
34553	.000	18.000	237274.330	16795.030	11.19671	41.64353	2.40032	3.28824292	D	1	06/16/2016 11:08:28 AM	0.67383	  V 	0.67545	  V 	30.00	
34554	.000	18.000	237279.330	16800.030	11.20004	41.65449	2.40032	3.28755627	D	1	06/16/2016 11:08:33 AM	0.67368	  V 	0.67545	  V 	30.00	
34555	.000	18.000	237284.330	16805.030	11.20337	41.66545	2.40009	3.28679332	D	1	06/16/2016 11:08:38 AM	0.67383	  V 	0.67545	  V 	30.00	
34556	.000	18.000	237289.330	16810.030	11.20671	41.67641	2.3994	3.28610666	D	1	06/16/2016 11:08:43 AM	0.67383	  V 	0.67560	  V 	30.00	
34557	.000	18.000	237294.330	16815.030	11.21004	41.68736	2.40009	3.28519112	D	1	06/16/2016 11:08:48 AM	0.67399	  V 	0.67545	  V 	30.00	
34558	.000	18.000	237299.330	16820.030	11.21337	41.69831	2.40032	3.28465705	D	1	06/16/2016 11:08:53 AM	0.67383	  V 	0.67545	  V 	30.00	
34559	.000	18.000	237304.330	16825.030	11.21671	41.70926	2.39986	3.2838941	D	1	06/16/2016 11:08:58 AM	0.67399	  V 	0.67560	  V 	30.00	
34560	.000	18.000	237309.330	16830.030	11.22004	41.7202	2.40078	3.28313115	D	1	06/16/2016 11:09:03 AM	0.67383	  V 	0.67545	  V 	30.00	
34561	.000	18.000	237314.330	16835.030	11.22337	41.73114	2.40009	3.2823682	D	1	06/16/2016 11:09:08 AM	0.67399	  V 	0.67560	  V 	29.99	
34562	.000	18.000	237319.330	16840.030	11.22671	41.74208	2.39986	3.28145266	D	1	06/16/2016 11:09:13 AM	0.67399	  V 	0.67560	  V 	29.99	
34563	.000	18.000	237324.330	16845.030	11.23004	41.75302	2.40009	3.280766	D	1	06/16/2016 11:09:18 AM	0.67399	  V 	0.67560	  V 	29.99	
34564	.000	18.000	237329.330	16850.030	11.23337	41.76396	2.40032	3.28000305	D	1	06/16/2016 11:09:23 AM	0.67399	  V 	0.67545	  V 	29.99	
34565	.000	18.000	237334.330	16855.030	11.23671	41.77489	2.40032	3.2792401	D	1	06/16/2016 11:09:28 AM	0.67399	  V 	0.67560	  V 	29.99	
34566	.000	18.000	237339.330	16860.030	11.24004	41.78582	2.40009	3.27840085	D	1	06/16/2016 11:09:33 AM	0.67383	  V 	0.67545	  V 	29.99	
34567	.000	18.000	237344.330	16865.030	11.24337	41.79674	2.39986	3.2776379	D	1	06/16/2016 11:09:38 AM	0.67383	  V 	0.67545	  V 	29.99	
34568	.000	18.000	237349.330	16870.030	11.24671	41.80767	2.39986	3.27679866	D	1	06/16/2016 11:09:43 AM	0.67383	  V 	0.67560	  V 	29.99	
34569	.000	18.000	237354.330	16875.030	11.25004	41.81859	2.40009	3.27588312	D	1	06/16/2016 11:09:48 AM	0.67383	  V 	0.67545	  V 	29.99	
34570	.000	18.000	237359.330	16880.030	11.25337	41.82951	2.40009	3.27519646	D	1	06/16/2016 11:09:53 AM	0.67399	  V 	0.67545	  V 	29.99	
34571	.000	18.000	237364.330	16885.030	11.25671	41.84043	2.40009	3.2745098	D	1	06/16/2016 11:09:58 AM	0.67383	  V 	0.67545	  V 	30.00	
34572	.000	18.000	237369.330	16890.030	11.26004	41.85134	2.40055	3.27374685	D	1	06/16/2016 11:10:03 AM	0.67383	  V 	0.67560	  V 	30.00	
34573	.000	18.000	237374.330	16895.030	11.26337	41.86225	2.40032	3.27275502	D	1	06/16/2016 11:10:08 AM	0.67383	  V 	0.67545	  V 	30.00	
34574	.000	18.000	237379.330	16900.030	11.26671	41.87316	2.39986	3.27199207	D	1	06/16/2016 11:10:13 AM	0.67383	  V 	0.67545	  V 	30.00	
34575	.000	18.000	237384.330	16905.030	11.27004	41.88406	2.40032	3.27130541	D	1	06/16/2016 11:10:18 AM	0.67383	  V 	0.67545	  V 	30.00	
34576	.000	18.000	237389.330	16910.030	11.27337	41.89497	2.39986	3.27038987	D	1	06/16/2016 11:10:23 AM	0.67399	  V 	0.67529	  V 	30.00	
34577	.000	18.000	237394.330	16915.030	11.27671	41.90587	2.40009	3.26955062	D	1	06/16/2016 11:10:28 AM	0.67399	  V 	0.67545	  V 	30.00	
34578	.000	18.000	237399.330	16920.030	11.28004	41.91676	2.39986	3.26871138	D	1	06/16/2016 11:10:33 AM	0.67383	  V 	0.67560	  V 	30.00	
34579	.000	18.000	237404.330	16925.030	11.28337	41.92766	2.40055	3.26794842	D	1	06/16/2016 11:10:38 AM	0.67399	  V 	0.67545	  V 	30.00	
34580	.000	18.000	237409.330	16930.030	11.28671	41.93855	2.39986	3.26710918	D	1	06/16/2016 11:10:43 AM	0.67399	  V 	0.67545	  V 	30.00	
34581	.000	18.000	237414.330	16935.030	11.29004	41.94944	2.40055	3.26611734	D	1	06/16/2016 11:10:48 AM	0.67383	  V 	0.67560	  V 	30.00	
34582	.000	18.000	237419.330	16940.030	11.29337	41.96033	2.40009	3.2652781	D	1	06/16/2016 11:10:53 AM	0.67399	  V 	0.67545	  V 	30.00	
34583	.000	18.000	237424.330	16945.030	11.29671	41.97121	2.39963	3.26451514	D	1	06/16/2016 11:10:58 AM	0.67415	  V 	0.67560	  V 	30.00	
34584	.000	18.000	237429.330	16950.030	11.30004	41.98209	2.40055	3.2635996	D	1	06/16/2016 11:11:03 AM	0.67399	  V 	0.67545	  V 	30.00	
34585	.000	18.000	237434.330	16955.030	11.30337	41.99297	2.40009	3.26276036	D	1	06/16/2016 11:11:08 AM	0.67415	  V 	0.67560	  V 	30.00	
34586	.000	18.000	237439.330	16960.030	11.30671	42.00384	2.40009	3.2620737	D	1	06/16/2016 11:11:13 AM	0.67399	  V 	0.67545	  V 	30.00	
34587	.000	18.000	237444.330	16965.030	11.31004	42.01471	2.3994	3.26100557	D	1	06/16/2016 11:11:18 AM	0.67399	  V 	0.67545	  V 	30.00	
34588	.000	18.000	237449.330	16970.030	11.31337	42.02558	2.39986	3.26024262	D	1	06/16/2016 11:11:23 AM	0.67399	  V 	0.67560	  V 	30.00	
34589	.000	18.000	237454.330	16975.030	11.31671	42.03645	2.39986	3.25925078	D	1	06/16/2016 11:11:28 AM	0.67399	  V 	0.67560	  V 	30.00	
34590	.000	18.000	237459.330	16980.030	11.32004	42.04731	2.40032	3.25833524	D	1	06/16/2016 11:11:33 AM	0.67383	  V 	0.67545	  V 	30.00	
34591	.000	18.000	237464.330	16985.030	11.32337	42.05817	2.39986	3.25749599	D	1	06/16/2016 11:11:38 AM	0.67399	  V 	0.67545	  V 	30.00	
34592	.000	18.000	237469.330	16990.030	11.32671	42.06903	2.39963	3.25673304	D	1	06/16/2016 11:11:43 AM	0.67383	  V 	0.67560	  V 	30.00	
34593	.000	18.000	237474.330	16995.030	11.33004	42.07988	2.39986	3.25566491	D	1	06/16/2016 11:11:48 AM	0.67399	  V 	0.67560	  V 	30.00	
34594	.000	18.000	237479.330	17000.030	11.33337	42.09073	2.39986	3.25490196	D	1	06/16/2016 11:11:53 AM	0.67399	  V 	0.67560	  V 	30.00	
34595	.000	18.000	237484.330	17005.030	11.33671	42.10158	2.40032	3.25398642	D	1	06/16/2016 11:11:58 AM	0.67399	  V 	0.67545	  V 	30.00	
34596	.000	18.000	237489.330	17010.030	11.34004	42.11243	2.39986	3.25291829	D	1	06/16/2016 11:12:03 AM	0.67399	  V 	0.67560	  V 	30.00	
34597	.000	18.000	237494.330	17015.030	11.34337	42.12327	2.40032	3.25215534	D	1	06/16/2016 11:12:08 AM	0.67383	  V 	0.67545	  V 	30.00	
34598	.000	18.000	237499.330	17020.030	11.34671	42.13411	2.40032	3.25108721	D	1	06/16/2016 11:12:13 AM	0.67383	  V 	0.67560	  V 	30.00	
34599	.000	18.000	237504.330	17025.030	11.35004	42.14494	2.40032	3.25032425	D	1	06/16/2016 11:12:18 AM	0.67383	  V 	0.67545	  V 	30.01	
34600	.000	18.000	237509.330	17030.030	11.35337	42.15578	2.40009	3.24917983	D	1	06/16/2016 11:12:23 AM	0.67383	  V 	0.67560	  V 	30.01	
34601	.000	18.000	237514.330	17035.030	11.35671	42.16661	2.39963	3.24834058	D	1	06/16/2016 11:12:28 AM	0.67399	  V 	0.67545	  V 	30.01	
34602	.000	18.000	237519.330	17040.030	11.36004	42.17743	2.40009	3.24742504	D	1	06/16/2016 11:12:33 AM	0.67399	  V 	0.67560	  V 	30.01	
34603	.000	18.000	237524.330	17045.030	11.36337	42.18826	2.40009	3.2464332	D	1	06/16/2016 11:12:38 AM	0.67383	  V 	0.67560	  V 	30.01	
34604	.000	18.000	237529.330	17050.030	11.36671	42.19908	2.39986	3.24559396	D	1	06/16/2016 11:12:43 AM	0.67399	  V 	0.67560	  V 	30.01	
34605	.000	18.000	237534.330	17055.030	11.37004	42.20989	2.39963	3.24452583	D	1	06/16/2016 11:12:48 AM	0.67383	  V 	0.67545	  V 	30.01	
34606	.000	18.000	237539.330	17060.030	11.37337	42.22071	2.40009	3.24361028	D	1	06/16/2016 11:12:53 AM	0.67399	  V 	0.67560	  V 	30.01	
34607	.000	18.000	237544.330	17065.030	11.37671	42.23152	2.40032	3.24261845	D	1	06/16/2016 11:12:58 AM	0.67399	  V 	0.67560	  V 	30.01	
34608	.000	18.000	237549.330	17070.030	11.38004	42.24232	2.39986	3.24162661	D	1	06/16/2016 11:13:03 AM	0.67415	  V 	0.67560	  V 	30.01	
34609	.000	18.000	237554.330	17075.030	11.38337	42.25313	2.39986	3.24063478	D	1	06/16/2016 11:13:08 AM	0.67399	  V 	0.67545	  V 	30.01	
34610	.000	18.000	237559.330	17080.030	11.38671	42.26393	2.40009	3.23949035	D	1	06/16/2016 11:13:13 AM	0.67383	  V 	0.67560	  V 	30.01	
34611	.000	18.000	237564.330	17085.030	11.39004	42.27472	2.40009	3.23857481	D	1	06/16/2016 11:13:18 AM	0.67383	  V 	0.67576	  V 	30.01	
34612	.000	18.000	237569.330	17090.030	11.39337	42.28552	2.40009	3.23758297	D	1	06/16/2016 11:13:23 AM	0.67399	  V 	0.67560	  V 	30.01	
34613	.000	18.000	237574.330	17095.030	11.39671	42.29631	2.39986	3.23651484	D	1	06/16/2016 11:13:28 AM	0.67399	  V 	0.67545	  V 	30.01	
34614	.000	18.000	237579.330	17100.030	11.40004	42.3071	2.40009	3.2355993	D	1	06/16/2016 11:13:33 AM	0.67415	  V 	0.67545	  V 	30.01	
34615	.000	18.000	237584.330	17105.030	11.40337	42.31788	2.39986	3.23460746	D	1	06/16/2016 11:13:38 AM	0.67383	  V 	0.67560	  V 	30.01	
34616	.000	18.000	237589.330	17110.030	11.40671	42.32866	2.39963	3.23361563	D	1	06/16/2016 11:13:43 AM	0.67383	  V 	0.67545	  V 	30.01	
34617	.000	18.000	237594.330	17115.030	11.41004	42.33944	2.40032	3.2324712	D	1	06/16/2016 11:13:48 AM	0.67415	  V 	0.67576	  V 	30.01	
34618	.000	18.000	237599.330	17120.030	11.41337	42.35021	2.40009	3.23147936	D	1	06/16/2016 11:13:53 AM	0.67383	  V 	0.67545	  V 	30.01	
34619	.000	18.000	237604.330	17125.030	11.41671	42.36098	2.39963	3.23041123	D	1	06/16/2016 11:13:58 AM	0.67399	  V 	0.67560	  V 	30.01	
34620	.000	18.000	237609.330	17130.030	11.42004	42.37175	2.39963	3.22949569	D	1	06/16/2016 11:14:03 AM	0.67399	  V 	0.67560	  V 	30.01	
34621	.000	18.000	237614.330	17135.030	11.42337	42.38251	2.39986	3.22842756	D	1	06/16/2016 11:14:08 AM	0.67383	  V 	0.67560	  V 	30.00	
34622	.000	18.000	237619.330	17140.030	11.42671	42.39327	2.40009	3.22735943	D	1	06/16/2016 11:14:13 AM	0.67399	  V 	0.67560	  V 	30.00	
34623	.000	18.000	237624.330	17145.030	11.43004	42.40402	2.40032	3.2261387	D	1	06/16/2016 11:14:18 AM	0.67399	  V 	0.67545	  V 	30.00	
34624	.000	18.000	237629.330	17150.030	11.43337	42.41478	2.40009	3.22514687	D	1	06/16/2016 11:14:23 AM	0.67383	  V 	0.67545	  V 	30.00	
34625	.000	18.000	237634.330	17155.030	11.43671	42.42553	2.40009	3.22415503	D	1	06/16/2016 11:14:29 AM	0.67383	  V 	0.67560	  V 	29.99	
34626	.000	18.000	237639.330	17160.030	11.44004	42.43627	2.39986	3.22285801	D	1	06/16/2016 11:14:33 AM	0.67383	  V 	0.67545	  V 	29.99	
34627	.000	18.000	237644.330	17165.030	11.44337	42.44701	2.3994	3.22194247	D	1	06/16/2016 11:14:38 AM	0.67383	  V 	0.67560	  V 	29.99	
34628	.000	18.000	237649.330	17170.030	11.44671	42.45775	2.39986	3.22079805	D	1	06/16/2016 11:14:43 AM	0.67415	  V 	0.67560	  V 	30.00	
34629	.000	18.000	237654.330	17175.030	11.45004	42.46848	2.39986	3.21957733	D	1	06/16/2016 11:14:48 AM	0.67399	  V 	0.67560	  V 	30.00	
34630	.000	18.000	237659.330	17180.030	11.45337	42.47922	2.40009	3.21850919	D	1	06/16/2016 11:14:53 AM	0.67399	  V 	0.67560	  V 	30.00	
34631	.000	18.000	237664.330	17185.030	11.45671	42.48994	2.40009	3.21751736	D	1	06/16/2016 11:14:58 AM	0.67399	  V 	0.67560	  V 	30.00	
34632	.000	18.000	237669.330	17190.030	11.46004	42.50066	2.39963	3.21629664	D	1	06/16/2016 11:15:03 AM	0.67399	  V 	0.67545	  V 	30.00	
34633	.000	18.000	237674.330	17195.030	11.46337	42.51138	2.40055	3.2152285	D	1	06/16/2016 11:15:08 AM	0.67383	  V 	0.67576	  V 	30.00	
34634	.000	18.000	237679.330	17200.030	11.46671	42.5221	2.40032	3.21408408	D	1	06/16/2016 11:15:13 AM	0.67383	  V 	0.67560	  V 	30.00	
34635	.000	18.000	237684.330	17205.030	11.47004	42.53281	2.40055	3.21286336	D	1	06/16/2016 11:15:18 AM	0.67399	  V 	0.67560	  V 	30.00	
34636	.000	18.000	237689.330	17210.030	11.47337	42.54352	2.39986	3.21179522	D	1	06/16/2016 11:15:23 AM	0.67399	  V 	0.67576	  V 	30.00	
34637	.000	18.000	237694.330	17215.030	11.47671	42.55422	2.39986	3.2105745	D	1	06/16/2016 11:15:28 AM	0.67399	  V 	0.67560	  V 	30.00	
34638	.000	18.000	237699.330	17220.030	11.48004	42.56492	2.40032	3.20935378	D	1	06/16/2016 11:15:33 AM	0.67383	  V 	0.67560	  V 	30.00	
34639	.000	18.000	237704.330	17225.030	11.48337	42.57562	2.39963	3.20820935	D	1	06/16/2016 11:15:38 AM	0.67399	  V 	0.67545	  V 	30.00	
34640	.000	18.000	237709.330	17230.030	11.48671	42.58631	2.40055	3.20706493	D	1	06/16/2016 11:15:43 AM	0.67399	  V 	0.67560	  V 	30.00	
34641	.000	18.000	237714.330	17235.030	11.49004	42.597	2.40009	3.2059205	D	1	06/16/2016 11:15:48 AM	0.67399	  V 	0.67545	  V 	30.00	
34642	.000	18.000	237719.330	17240.030	11.49337	42.60768	2.40009	3.20462348	D	1	06/16/2016 11:15:53 AM	0.67399	  V 	0.67560	  V 	30.00	
34643	.000	18.000	237724.330	17245.030	11.49671	42.61836	2.3994	3.20347906	D	1	06/16/2016 11:15:58 AM	0.67399	  V 	0.67545	  V 	30.00	
34644	.000	18.000	237729.330	17250.030	11.50004	42.62904	2.40009	3.20218204	D	1	06/16/2016 11:16:03 AM	0.67383	  V 	0.67560	  V 	30.00	
34645	.000	18.000	237734.330	17255.030	11.50337	42.63971	2.39986	3.20103761	D	1	06/16/2016 11:16:08 AM	0.67399	  V 	0.67545	  V 	30.00	
34646	.000	18.000	237739.330	17260.030	11.50671	42.65038	2.39963	3.1997406	D	1	06/16/2016 11:16:13 AM	0.67399	  V 	0.67560	  V 	30.00	
34647	.000	18.000	237744.330	17265.030	11.51004	42.66104	2.3994	3.19859617	D	1	06/16/2016 11:16:18 AM	0.67415	  V 	0.67545	  V 	30.00	
34648	.000	18.000	237749.330	17270.030	11.51337	42.6717	2.39963	3.19722286	D	1	06/16/2016 11:16:23 AM	0.67399	  V 	0.67560	  V 	30.00	
34649	.000	18.000	237754.330	17275.030	11.51671	42.68236	2.40055	3.19607843	D	1	06/16/2016 11:16:28 AM	0.67383	  V 	0.67560	  V 	30.00	
34650	.000	18.000	237759.330	17280.030	11.52004	42.69301	2.3994	3.19470512	D	1	06/16/2016 11:16:33 AM	0.67399	  V 	0.67560	  V 	30.00	
34651	.000	18.000	237764.330	17285.030	11.52337	42.70366	2.40009	3.1934081	D	1	06/16/2016 11:16:38 AM	0.67399	  V 	0.67545	  V 	30.00	
34652	.000	18.000	237769.330	17290.030	11.52671	42.7143	2.40009	3.19218738	D	1	06/16/2016 11:16:43 AM	0.67415	  V 	0.67560	  V 	30.00	
34653	.000	18.000	237774.330	17295.030	11.53004	42.72494	2.40009	3.19081407	D	1	06/16/2016 11:16:48 AM	0.67415	  V 	0.67592	  V 	30.00	
34654	.000	18.000	237779.330	17300.030	11.53337	42.73557	2.39963	3.18966964	D	1	06/16/2016 11:16:53 AM	0.67368	  V 	0.67560	  V 	30.00	
34655	.000	18.000	237784.330	17305.030	11.53671	42.7462	2.40009	3.18844892	D	1	06/16/2016 11:16:58 AM	0.67415	  V 	0.67560	  V 	30.00	
34656	.000	18.000	237789.330	17310.030	11.54004	42.75683	2.39986	3.18699931	D	1	06/16/2016 11:17:03 AM	0.67415	  V 	0.67560	  V 	30.00	
34657	.000	18.000	237794.330	17315.030	11.54337	42.76745	2.39963	3.18577859	D	1	06/16/2016 11:17:08 AM	0.67399	  V 	0.67560	  V 	30.00	
34658	.000	18.000	237799.330	17320.030	11.54671	42.77807	2.40032	3.18440528	D	1	06/16/2016 11:17:13 AM	0.67399	  V 	0.67560	  V 	30.00	
34659	.000	18.000	237804.330	17325.030	11.55004	42.78868	2.40009	3.18295567	D	1	06/16/2016 11:17:18 AM	0.67399	  V 	0.67560	  V 	30.00	
34660	.000	18.000	237809.330	17330.030	11.55337	42.79929	2.40009	3.18173495	D	1	06/16/2016 11:17:23 AM	0.67399	  V 	0.67560	  V 	30.01	
34661	.000	18.000	237814.330	17335.030	11.55671	42.80989	2.39986	3.18051423	D	1	06/16/2016 11:17:28 AM	0.67399	  V 	0.67576	  V 	30.01	
34662	.000	18.000	237819.330	17340.030	11.56004	42.82049	2.40009	3.17906462	D	1	06/16/2016 11:17:33 AM	0.67399	  V 	0.67576	  V 	30.01	
34663	.000	18.000	237824.330	17345.030	11.56337	42.83109	2.40009	3.17753872	D	1	06/16/2016 11:17:38 AM	0.67399	  V 	0.67560	  V 	30.01	
34664	.000	18.000	237829.330	17350.030	11.56671	42.84168	2.39986	3.176318	D	1	06/16/2016 11:17:43 AM	0.67399	  V 	0.67560	  V 	30.01	
34665	.000	18.000	237834.330	17355.030	11.57004	42.85226	2.40032	3.17494469	D	1	06/16/2016 11:17:48 AM	0.67431	  V 	0.67576	  V 	30.01	
34666	.000	18.000	237839.330	17360.030	11.57337	42.86284	2.40009	3.17349508	D	1	06/16/2016 11:17:53 AM	0.67415	  V 	0.67560	  V 	30.01	
34667	.000	18.000	237844.330	17365.030	11.57671	42.87342	2.40009	3.17212177	D	1	06/16/2016 11:17:58 AM	0.67399	  V 	0.67560	  V 	30.01	
34668	.000	18.000	237849.330	17370.030	11.58004	42.88399	2.40009	3.17067216	D	1	06/16/2016 11:18:03 AM	0.67399	  V 	0.67545	  V 	30.00	
34669	.000	18.000	237854.330	17375.030	11.58337	42.89456	2.39963	3.16929885	D	1	06/16/2016 11:18:08 AM	0.67383	  V 	0.67545	  V 	30.00	
34670	.000	18.000	237859.330	17380.030	11.58671	42.90512	2.39963	3.16792554	D	1	06/16/2016 11:18:13 AM	0.67399	  V 	0.67560	  V 	30.00	
34671	.000	18.000	237864.330	17385.030	11.59004	42.91568	2.39986	3.16639963	D	1	06/16/2016 11:18:18 AM	0.67431	  V 	0.67576	  V 	30.00	
34672	.000	18.000	237869.330	17390.030	11.59337	42.92623	2.40009	3.16495003	D	1	06/16/2016 11:18:23 AM	0.67399	  V 	0.67560	  V 	30.00	
34673	.000	18.000	237874.330	17395.030	11.59671	42.93678	2.40009	3.16357671	D	1	06/16/2016 11:18:28 AM	0.67399	  V 	0.67560	  V 	30.00	
34674	.000	18.000	237879.330	17400.030	11.60004	42.94732	2.40009	3.16212711	D	1	06/16/2016 11:18:33 AM	0.67383	  V 	0.67560	  V 	30.00	
34675	.000	18.000	237884.330	17405.030	11.60337	42.95786	2.39986	3.16060121	D	1	06/16/2016 11:18:38 AM	0.67399	  V 	0.67560	  V 	30.00	
34676	.000	18.000	237889.330	17410.030	11.60671	42.96839	2.39986	3.15899901	D	1	06/16/2016 11:18:43 AM	0.67415	  V 	0.67560	  V 	30.00	
34677	.000	18.000	237894.330	17415.030	11.61004	42.97892	2.39963	3.1575494	D	1	06/16/2016 11:18:48 AM	0.67415	  V 	0.67560	  V 	30.00	
34678	.000	18.000	237899.330	17420.030	11.61337	42.98944	2.40032	3.15609979	D	1	06/16/2016 11:18:53 AM	0.67415	  V 	0.67560	  V 	30.01	
34679	.000	18.000	237904.330	17425.030	11.61671	42.99996	2.39986	3.15434501	D	1	06/16/2016 11:18:58 AM	0.67399	  V 	0.67560	  V 	30.01	
34680	.000	18.000	237909.330	17430.030	11.62004	43.01047	2.40101	3.15297169	D	1	06/16/2016 11:19:03 AM	0.67415	  V 	0.67576	  V 	30.00	
34681	.000	18.000	237914.330	17435.030	11.62337	43.02098	2.40009	3.1512932	D	1	06/16/2016 11:19:08 AM	0.67415	  V 	0.67576	  V 	30.00	
34682	.000	18.000	237919.330	17440.030	11.62671	43.03148	2.40032	3.14991989	D	1	06/16/2016 11:19:13 AM	0.67415	  V 	0.67576	  V 	30.00	
34683	.000	18.000	237924.330	17445.030	11.63004	43.04198	2.39986	3.1482414	D	1	06/16/2016 11:19:18 AM	0.67415	  V 	0.67545	  V 	30.00	
34684	.000	18.000	237929.330	17450.030	11.63337	43.05247	2.40032	3.1467155	D	1	06/16/2016 11:19:23 AM	0.67415	  V 	0.67560	  V 	29.99	
34685	.000	18.000	237934.330	17455.030	11.63671	43.06295	2.39963	3.145037	D	1	06/16/2016 11:19:28 AM	0.67415	  V 	0.67576	  V 	29.99	
34686	.000	18.000	237939.330	17460.030	11.64004	43.07344	2.39986	3.1435874	D	1	06/16/2016 11:19:33 AM	0.67415	  V 	0.67560	  V 	29.99	
34687	.000	18.000	237944.330	17465.030	11.64337	43.08391	2.40009	3.14183261	D	1	06/16/2016 11:19:38 AM	0.67399	  V 	0.67576	  V 	29.99	
34688	.000	18.000	237949.330	17470.030	11.64671	43.09438	2.40009	3.14030671	D	1	06/16/2016 11:19:43 AM	0.67431	  V 	0.67576	  V 	30.00	
34689	.000	18.000	237954.330	17475.030	11.65004	43.10485	2.39963	3.13870451	D	1	06/16/2016 11:19:48 AM	0.67431	  V 	0.67576	  V 	30.00	
34690	.000	18.000	237959.330	17480.030	11.65337	43.11531	2.40009	3.13710231	D	1	06/16/2016 11:19:53 AM	0.67415	  V 	0.67560	  V 	30.00	
34691	.000	18.000	237964.330	17485.030	11.65671	43.12576	2.40032	3.13534752	D	1	06/16/2016 11:19:58 AM	0.67415	  V 	0.67576	  V 	30.00	
34692	.000	18.000	237969.330	17490.030	11.66004	43.13621	2.39963	3.13366903	D	1	06/16/2016 11:20:03 AM	0.67415	  V 	0.67560	  V 	30.00	
34693	.000	18.000	237974.330	17495.030	11.66337	43.14665	2.39986	3.13206683	D	1	06/16/2016 11:20:08 AM	0.67415	  V 	0.67560	  V 	30.00	
34694	.000	18.000	237979.330	17500.030	11.66671	43.15709	2.40009	3.13038834	D	1	06/16/2016 11:20:13 AM	0.67415	  V 	0.67592	  V 	30.00	
34695	.000	18.000	237984.330	17505.030	11.67004	43.16752	2.40009	3.12863355	D	1	06/16/2016 11:20:18 AM	0.67431	  V 	0.67560	  V 	30.00	
34696	.000	18.000	237989.330	17510.030	11.67337	43.17795	2.40032	3.12695506	D	1	06/16/2016 11:20:23 AM	0.67431	  V 	0.67576	  V 	30.00	
34697	.000	18.000	237994.330	17515.030	11.67671	43.18837	2.40009	3.12512398	D	1	06/16/2016 11:20:28 AM	0.67415	  V 	0.67560	  V 	30.00	
34698	.000	18.000	237999.330	17520.030	11.68004	43.19878	2.40009	3.12344549	D	1	06/16/2016 11:20:34 AM	0.67415	  V 	0.67560	  V 	29.99	
34699	.000	18.000	238004.330	17525.030	11.68337	43.20919	2.40032	3.1216907	D	1	06/16/2016 11:20:38 AM	0.67399	  V 	0.67560	  V 	29.99	
34700	.000	18.000	238009.330	17530.030	11.68671	43.21959	2.39986	3.12001221	D	1	06/16/2016 11:20:43 AM	0.67415	  V 	0.67576	  V 	29.99	
34701	.000	18.000	238014.330	17535.030	11.69004	43.22999	2.40032	3.11818112	D	1	06/16/2016 11:20:48 AM	0.67415	  V 	0.67576	  V 	30.00	
34702	.000	18.000	238019.330	17540.030	11.69337	43.24038	2.40009	3.11635004	D	1	06/16/2016 11:20:53 AM	0.67415	  V 	0.67576	  V 	30.00	
34703	.000	18.000	238024.330	17545.030	11.69671	43.25077	2.40009	3.11451896	D	1	06/16/2016 11:20:58 AM	0.67431	  V 	0.67560	  V 	30.00	
34704	.000	18.000	238029.330	17550.030	11.70004	43.26115	2.40101	3.11276417	D	1	06/16/2016 11:21:03 AM	0.67431	  V 	0.67576	  V 	30.00	
34705	.000	18.000	238034.330	17555.030	11.70337	43.27152	2.39986	3.11093309	D	1	06/16/2016 11:21:08 AM	0.67415	  V 	0.67576	  V 	30.00	
34706	.000	18.000	238039.330	17560.030	11.70671	43.28189	2.39986	3.10887312	D	1	06/16/2016 11:21:13 AM	0.67415	  V 	0.67592	  V 	30.00	
34707	.000	18.000	238044.330	17565.030	11.71004	43.29225	2.40032	3.10719463	D	1	06/16/2016 11:21:18 AM	0.67431	  V 	0.67560	  V 	29.99	
34708	.000	18.000	238049.330	17570.030	11.71337	43.3026	2.40055	3.10521096	D	1	06/16/2016 11:21:23 AM	0.67431	  V 	0.67560	  V 	29.99	
34709	.000	18.000	238054.330	17575.030	11.71671	43.31295	2.40009	3.10345617	D	1	06/16/2016 11:21:28 AM	0.67431	  V 	0.67560	  V 	29.99	
34710	.000	18.000	238059.330	17580.030	11.72004	43.32329	2.39986	3.10154879	D	1	06/16/2016 11:21:33 AM	0.67415	  V 	0.67560	  V 	29.99	
34711	.000	18.000	238064.330	17585.030	11.72337	43.33362	2.40055	3.09956512	D	1	06/16/2016 11:21:38 AM	0.67431	  V 	0.67576	  V 	30.00	
34712	.000	18.000	238069.330	17590.030	11.72671	43.34395	2.40009	3.09758145	D	1	06/16/2016 11:21:43 AM	0.67431	  V 	0.67576	  V 	30.00	
34713	.000	18.000	238074.330	17595.030	11.73004	43.35428	2.40009	3.09567407	D	1	06/16/2016 11:21:48 AM	0.67431	  V 	0.67576	  V 	30.00	
34714	.000	18.000	238079.330	17600.030	11.73337	43.36459	2.39986	3.09369039	D	1	06/16/2016 11:21:53 AM	0.67447	  V 	0.67592	  V 	30.00	
34715	.000	18.000	238084.330	17605.030	11.73671	43.3749	2.40009	3.09163043	D	1	06/16/2016 11:21:58 AM	0.67431	  V 	0.67560	  V 	30.00	
34716	.000	18.000	238089.330	17610.030	11.74004	43.3852	2.39986	3.08972305	D	1	06/16/2016 11:22:03 AM	0.67431	  V 	0.67576	  V 	30.00	
34717	.000	18.000	238094.330	17615.030	11.74337	43.3955	2.39986	3.08766308	D	1	06/16/2016 11:22:08 AM	0.67431	  V 	0.67560	  V 	30.00	
34718	.000	18.000	238099.330	17620.030	11.74671	43.40579	2.40032	3.08567941	D	1	06/16/2016 11:22:13 AM	0.67431	  V 	0.67576	  V 	30.00	
34719	.000	18.000	238104.330	17625.030	11.75004	43.41607	2.39986	3.08361944	D	1	06/16/2016 11:22:18 AM	0.67415	  V 	0.67576	  V 	30.00	
34720	.000	18.000	238109.330	17630.030	11.75337	43.42634	2.40009	3.08148318	D	1	06/16/2016 11:22:23 AM	0.67431	  V 	0.67592	  V 	30.00	
34721	.000	18.000	238114.330	17635.030	11.75671	43.43661	2.40009	3.07927062	D	1	06/16/2016 11:22:28 AM	0.67415	  V 	0.67560	  V 	30.00	
34722	.000	18.000	238119.330	17640.030	11.76004	43.44687	2.39986	3.07728695	D	1	06/16/2016 11:22:33 AM	0.67447	  V 	0.67576	  V 	30.00	
34723	.000	18.000	238124.330	17645.030	11.76337	43.45713	2.40009	3.07515068	D	1	06/16/2016 11:22:38 AM	0.67431	  V 	0.67576	  V 	30.00	
34724	.000	18.000	238129.330	17650.030	11.76671	43.46737	2.39986	3.07293812	D	1	06/16/2016 11:22:43 AM	0.67431	  V 	0.67576	  V 	30.00	
34725	.000	18.000	238134.330	17655.030	11.77004	43.47761	2.39963	3.07087816	D	1	06/16/2016 11:22:48 AM	0.67447	  V 	0.67592	  V 	30.00	
34726	.000	18.000	238139.330	17660.030	11.77337	43.48785	2.40009	3.0686656	D	1	06/16/2016 11:22:53 AM	0.67447	  V 	0.67576	  V 	30.00	
34727	.000	18.000	238144.330	17665.030	11.77671	43.49807	2.40009	3.06637675	D	1	06/16/2016 11:22:58 AM	0.67431	  V 	0.67592	  V 	30.00	
34728	.000	18.000	238149.330	17670.030	11.78004	43.50829	2.40055	3.06424048	D	1	06/16/2016 11:23:03 AM	0.67447	  V 	0.67576	  V 	30.00	
34729	.000	18.000	238154.330	17675.030	11.78337	43.5185	2.40032	3.06202792	D	1	06/16/2016 11:23:08 AM	0.67431	  V 	0.67576	  V 	30.00	
34730	.000	18.000	238159.330	17680.030	11.78671	43.5287	2.39986	3.05966278	D	1	06/16/2016 11:23:13 AM	0.67431	  V 	0.67576	  V 	30.00	
34731	.000	18.000	238164.330	17685.030	11.79004	43.5389	2.40009	3.05760281	D	1	06/16/2016 11:23:18 AM	0.67431	  V 	0.67592	  V 	30.00	
34732	.000	18.000	238169.330	17690.030	11.79337	43.54909	2.40032	3.05516136	D	1	06/16/2016 11:23:23 AM	0.67431	  V 	0.67576	  V 	30.00	
34733	.000	18.000	238174.330	17695.030	11.79671	43.55927	2.39986	3.05279622	D	1	06/16/2016 11:23:28 AM	0.67431	  V 	0.67576	  V 	30.01	
34734	.000	18.000	238179.330	17700.030	11.80004	43.56944	2.39986	3.05058366	D	1	06/16/2016 11:23:33 AM	0.67415	  V 	0.67592	  V 	30.01	
34735	.000	18.000	238184.330	17705.030	11.80337	43.5796	2.39986	3.04821851	D	1	06/16/2016 11:23:38 AM	0.67447	  V 	0.67592	  V 	30.00	
34736	.000	18.000	238189.330	17710.030	11.80671	43.58976	2.40009	3.04577707	D	1	06/16/2016 11:23:43 AM	0.67431	  V 	0.67592	  V 	30.00	
34737	.000	18.000	238194.330	17715.030	11.81004	43.59991	2.40032	3.04333562	D	1	06/16/2016 11:23:48 AM	0.67447	  V 	0.67576	  V 	30.00	
34738	.000	18.000	238199.330	17720.030	11.81337	43.61005	2.40009	3.04089418	D	1	06/16/2016 11:23:53 AM	0.67447	  V 	0.67592	  V 	30.00	
34739	.000	18.000	238204.330	17725.030	11.81671	43.62018	2.39963	3.03845274	D	1	06/16/2016 11:23:58 AM	0.67463	  V 	0.67576	  V 	30.00	
34740	.000	18.000	238209.330	17730.030	11.82004	43.63031	2.39986	3.035935	D	1	06/16/2016 11:24:03 AM	0.67431	  V 	0.67576	  V 	30.00	
34741	.000	18.000	238214.330	17735.030	11.82337	43.64042	2.40055	3.03341726	D	1	06/16/2016 11:24:08 AM	0.67431	  V 	0.67576	  V 	30.00	
34742	.000	18.000	238219.330	17740.030	11.82671	43.65053	2.39986	3.03105211	D	1	06/16/2016 11:24:13 AM	0.67447	  V 	0.67608	  V 	30.00	
34743	.000	18.000	238224.330	17745.030	11.83004	43.66063	2.40009	3.02838178	D	1	06/16/2016 11:24:18 AM	0.67447	  V 	0.67592	  V 	30.00	
34744	.000	18.000	238229.330	17750.030	11.83337	43.67072	2.40032	3.02594034	D	1	06/16/2016 11:24:23 AM	0.67447	  V 	0.67608	  V 	30.00	
34745	.000	18.000	238234.330	17755.030	11.83671	43.6808	2.40055	3.02319371	D	1	06/16/2016 11:24:28 AM	0.67447	  V 	0.67576	  V 	30.01	
34746	.000	18.000	238239.330	17760.030	11.84004	43.69087	2.40009	3.02059968	D	1	06/16/2016 11:24:33 AM	0.67447	  V 	0.67608	  V 	30.01	
34747	.000	18.000	238244.330	17765.030	11.84337	43.70094	2.39986	3.01808194	D	1	06/16/2016 11:24:38 AM	0.67463	  V 	0.67608	  V 	30.01	
34748	.000	18.000	238249.330	17770.030	11.84671	43.71099	2.40009	3.01541161	D	1	06/16/2016 11:24:43 AM	0.67447	  V 	0.67592	  V 	30.01	
34749	.000	18.000	238254.330	17775.030	11.85004	43.72104	2.39963	3.01258869	D	1	06/16/2016 11:24:48 AM	0.67415	  V 	0.67592	  V 	30.01	
34750	.000	18.000	238259.330	17780.030	11.85337	43.73108	2.39963	3.00999466	D	1	06/16/2016 11:24:53 AM	0.67447	  V 	0.67592	  V 	30.01	
34751	.000	18.000	238264.330	17785.030	11.85671	43.74111	2.40009	3.00717174	D	1	06/16/2016 11:24:58 AM	0.67447	  V 	0.67592	  V 	30.00	
34752	.000	18.000	238269.330	17790.030	11.86004	43.75113	2.39963	3.00427253	D	1	06/16/2016 11:25:03 AM	0.67447	  V 	0.67592	  V 	30.00	
34753	.000	18.000	238274.330	17795.030	11.86337	43.76114	2.39986	3.00167849	D	1	06/16/2016 11:25:08 AM	0.67447	  V 	0.67592	  V 	30.00	
34754	.000	18.000	238279.330	17800.030	11.86671	43.77114	2.40055	2.99877928	D	1	06/16/2016 11:25:13 AM	0.67447	  V 	0.67592	  V 	30.00	
34755	.000	18.000	238284.330	17805.030	11.87004	43.78113	2.40009	2.99580377	D	1	06/16/2016 11:25:18 AM	0.67431	  V 	0.67624	  V 	30.00	
34756	.000	18.000	238289.330	17810.030	11.87337	43.79111	2.40009	2.99298085	D	1	06/16/2016 11:25:23 AM	0.67447	  V 	0.67608	  V 	30.00	
34757	.000	18.000	238294.330	17815.030	11.87671	43.80108	2.40055	2.98992905	D	1	06/16/2016 11:25:28 AM	0.67463	  V 	0.67608	  V 	30.00	
34758	.000	18.000	238299.330	17820.030	11.88004	43.81104	2.39986	2.98695354	D	1	06/16/2016 11:25:33 AM	0.67447	  V 	0.67608	  V 	30.00	
34759	.000	18.000	238304.330	17825.030	11.88337	43.82099	2.40009	2.98405432	D	1	06/16/2016 11:25:38 AM	0.67463	  V 	0.67608	  V 	30.00	
34760	.000	18.000	238309.330	17830.030	11.88671	43.83094	2.39963	2.98100252	D	1	06/16/2016 11:25:43 AM	0.67463	  V 	0.67608	  V 	30.00	
34761	.000	18.000	238314.330	17835.030	11.89004	43.84087	2.39963	2.97787442	D	1	06/16/2016 11:25:48 AM	0.67431	  V 	0.67608	  V 	30.00	
34762	.000	18.000	238319.330	17840.030	11.89337	43.85079	2.40009	2.97489891	D	1	06/16/2016 11:25:53 AM	0.67463	  V 	0.67608	  V 	30.00	
34763	.000	18.000	238324.330	17845.030	11.89671	43.8607	2.40032	2.97161822	D	1	06/16/2016 11:25:58 AM	0.67447	  V 	0.67608	  V 	30.00	
34764	.000	18.000	238329.330	17850.030	11.90004	43.8706	2.40055	2.96856641	D	1	06/16/2016 11:26:03 AM	0.67431	  V 	0.67592	  V 	30.00	
34765	.000	18.000	238334.330	17855.030	11.90337	43.88049	2.40009	2.96528573	D	1	06/16/2016 11:26:08 AM	0.67463	  V 	0.67608	  V 	30.00	
34766	.000	18.000	238339.330	17860.030	11.90671	43.89037	2.40032	2.96223392	D	1	06/16/2016 11:26:13 AM	0.67447	  V 	0.67624	  V 	30.00	
34767	.000	18.000	238344.330	17865.030	11.91004	43.90024	2.39963	2.95864805	D	1	06/16/2016 11:26:18 AM	0.67447	  V 	0.67592	  V 	30.00	
34768	.000	18.000	238349.330	17870.030	11.91337	43.9101	2.39986	2.95536736	D	1	06/16/2016 11:26:23 AM	0.67447	  V 	0.67592	  V 	30.00	
34769	.000	18.000	238354.330	17875.030	11.91671	43.91994	2.40009	2.95208667	D	1	06/16/2016 11:26:28 AM	0.67447	  V 	0.67608	  V 	30.00	
34770	.000	18.000	238359.330	17880.030	11.92004	43.92978	2.40009	2.94880598	D	1	06/16/2016 11:26:33 AM	0.67479	  V 	0.67592	  V 	30.00	
34771	.000	18.000	238364.330	17885.030	11.92337	43.9396	2.39918	2.94529641	D	1	06/16/2016 11:26:38 AM	0.67479	  V 	0.67608	  V 	30.00	
34772	.000	18.000	238369.330	17890.030	11.92671	43.94941	2.39986	2.94193942	D	1	06/16/2016 11:26:43 AM	0.67463	  V 	0.67592	  V 	30.00	
34773	.000	18.000	238374.330	17895.030	11.93004	43.95921	2.40009	2.93827726	D	1	06/16/2016 11:26:48 AM	0.67463	  V 	0.67592	  V 	30.00	
34774	.000	18.000	238379.330	17900.030	11.93337	43.969	2.40009	2.93484398	D	1	06/16/2016 11:26:53 AM	0.67447	  V 	0.67608	  V 	30.00	
34775	.000	18.000	238384.330	17905.030	11.93671	43.97878	2.3994	2.93125811	D	1	06/16/2016 11:26:58 AM	0.67463	  V 	0.67608	  V 	30.00	
34776	.000	18.000	238389.330	17910.030	11.94004	43.98854	2.40009	2.92767224	D	1	06/16/2016 11:27:03 AM	0.67479	  V 	0.67624	  V 	30.00	
34777	.000	18.000	238394.330	17915.030	11.94337	43.9983	2.39963	2.92393378	D	1	06/16/2016 11:27:08 AM	0.67463	  V 	0.67592	  V 	30.00	
34778	.000	18.000	238399.330	17920.030	11.94671	44.00804	2.40032	2.92011902	D	1	06/16/2016 11:27:13 AM	0.67447	  V 	0.67624	  V 	30.00	
34779	.000	18.000	238404.330	17925.030	11.95004	44.01776	2.39986	2.91630426	D	1	06/16/2016 11:27:18 AM	0.67463	  V 	0.67608	  V 	30.00	
34780	.000	18.000	238409.330	17930.030	11.95337	44.02748	2.39986	2.9125658	D	1	06/16/2016 11:27:23 AM	0.67479	  V 	0.67624	  V 	29.99	
34781	.000	18.000	238414.330	17935.030	11.95671	44.03718	2.39986	2.90859846	D	1	06/16/2016 11:27:28 AM	0.67463	  V 	0.67608	  V 	29.99	
34782	.000	18.000	238419.330	17940.030	11.96004	44.04687	2.40032	2.9047837	D	1	06/16/2016 11:27:33 AM	0.67463	  V 	0.67608	  V 	29.99	
34783	.000	18.000	238424.330	17945.030	11.96337	44.05655	2.40009	2.90081636	D	1	06/16/2016 11:27:38 AM	0.67463	  V 	0.67624	  V 	29.99	
34784	.000	18.000	238429.330	17950.030	11.96671	44.06621	2.39986	2.89692531	D	1	06/16/2016 11:27:43 AM	0.67479	  V 	0.67608	  V 	30.00	
34785	.000	18.000	238434.330	17955.030	11.97004	44.07586	2.40032	2.89280537	D	1	06/16/2016 11:27:48 AM	0.67479	  V 	0.67624	  V 	30.00	
34786	.000	18.000	238439.330	17960.030	11.97337	44.08549	2.39986	2.88853285	D	1	06/16/2016 11:27:53 AM	0.67479	  V 	0.67624	  V 	30.00	
34787	.000	18.000	238444.330	17965.030	11.97671	44.09512	2.39963	2.88441291	D	1	06/16/2016 11:27:58 AM	0.67479	  V 	0.67624	  V 	30.00	
34788	.000	18.000	238449.330	17970.030	11.98004	44.10472	2.39986	2.88006409	D	1	06/16/2016 11:28:03 AM	0.67479	  V 	0.67624	  V 	30.00	
34789	.000	18.000	238454.330	17975.030	11.98337	44.11432	2.40055	2.87586786	D	1	06/16/2016 11:28:08 AM	0.67479	  V 	0.67592	  V 	30.00	
34790	.000	18.000	238459.330	17980.030	11.98671	44.1239	2.40032	2.87151904	D	1	06/16/2016 11:28:13 AM	0.67463	  V 	0.67624	  V 	30.01	
34791	.000	18.000	238464.330	17985.030	11.99004	44.13346	2.39986	2.86709392	D	1	06/16/2016 11:28:18 AM	0.67479	  V 	0.67624	  V 	30.01	
34792	.000	18.000	238469.330	17990.030	11.99337	44.14301	2.39986	2.8626688	D	1	06/16/2016 11:28:23 AM	0.67463	  V 	0.67624	  V 	30.01	
34793	.000	18.000	238474.330	17995.030	11.99671	44.15255	2.39963	2.85824369	D	1	06/16/2016 11:28:28 AM	0.67479	  V 	0.67624	  V 	30.01	
34794	.000	18.000	238479.330	18000.030	12.00004	44.16206	2.39986	2.85343709	D	1	06/16/2016 11:28:33 AM	0.67495	  V 	0.67624	  V 	30.01	
34795	.000	18.000	238484.330	18005.030	12.00337	44.17157	2.39963	2.84893568	D	1	06/16/2016 11:28:38 AM	0.67463	  V 	0.67608	  V 	30.01	
34796	.000	18.000	238489.330	18010.030	12.00671	44.18106	2.40009	2.8440528	D	1	06/16/2016 11:28:43 AM	0.67479	  V 	0.67624	  V 	30.01	
34797	.000	18.000	238494.330	18015.030	12.01004	44.19053	2.3994	2.83939879	D	1	06/16/2016 11:28:48 AM	0.67479	  V 	0.67624	  V 	30.01	
34798	.000	18.000	238499.330	18020.030	12.01337	44.19999	2.39986	2.83443961	D	1	06/16/2016 11:28:53 AM	0.67463	  V 	0.67640	  V 	30.01	
34799	.000	18.000	238504.330	18025.030	12.01671	44.20943	2.40009	2.82955673	D	1	06/16/2016 11:28:58 AM	0.67479	  V 	0.67608	  V 	30.01	
34800	.000	18.000	238509.330	18030.030	12.02004	44.21885	2.40055	2.82452125	D	1	06/16/2016 11:29:03 AM	0.67463	  V 	0.67624	  V 	30.01	
34801	.000	18.000	238514.330	18035.030	12.02337	44.22826	2.3994	2.81956207	D	1	06/16/2016 11:29:08 AM	0.67479	  V 	0.67624	  V 	30.01	
34802	.000	18.000	238519.230	18039.930	12.02664	44.23746	2.40032	2.81445029	D	5	06/16/2016 11:29:12 AM	0.67495	  V 	0.67640	  V 	30.01	
34803	.000	18.000	238524.180	18044.880	12.02994	44.24674	2.40032	2.80933852	D	5	06/16/2016 11:29:17 AM	0.67479	  V 	0.67624	  V 	30.01	
34804	.000	18.000	238528.940	18049.640	12.03311	44.25565	2.39986	2.80422675	D	5	06/16/2016 11:29:22 AM	0.67495	  V 	0.67624	  V 	30.01	
34805	.000	18.000	238533.750	18054.450	12.03632	44.26463	2.39986	2.79903868	D	5	06/16/2016 11:29:27 AM	0.67495	  V 	0.67656	  V 	30.01	
34806	.000	18.000	238538.470	18059.170	12.03947	44.27343	2.40009	2.7940032	D	5	06/16/2016 11:29:32 AM	0.67479	  V 	0.67640	  V 	30.01	
34807	.000	18.000	238543.120	18063.820	12.04257	44.28208	2.40032	2.78881514	D	5	06/16/2016 11:29:36 AM	0.67463	  V 	0.67640	  V 	30.01	
34808	.000	18.000	238547.690	18068.390	12.04561	44.29057	2.40032	2.78362707	D	5	06/16/2016 11:29:41 AM	0.67495	  V 	0.67624	  V 	30.01	
34809	.000	18.000	238552.200	18072.900	12.04862	44.29893	2.40055	2.77859159	D	5	06/16/2016 11:29:45 AM	0.67495	  V 	0.67640	  V 	30.01	
34810	.000	18.000	238556.700	18077.400	12.05162	44.30726	2.40032	2.77347982	D	5	06/16/2016 11:29:50 AM	0.67479	  V 	0.67624	  V 	30.01	
34811	.000	18.000	238561.040	18081.740	12.05451	44.31528	2.40009	2.76829175	D	5	06/16/2016 11:29:54 AM	0.67479	  V 	0.67640	  V 	30.01	
34812	.000	18.000	238565.500	18086.200	12.05749	44.3235	2.39986	2.76310369	D	5	06/16/2016 11:29:59 AM	0.67479	  V 	0.67640	  V 	30.01	
34813	.000	18.000	238569.690	18090.390	12.06028	44.33121	2.40009	2.75806821	D	5	06/16/2016 11:30:03 AM	0.67495	  V 	0.67640	  V 	30.01	
34814	.000	18.000	238573.940	18094.640	12.06312	44.33902	2.40032	2.75295644	D	5	06/16/2016 11:30:07 AM	0.67495	  V 	0.67640	  V 	30.01	
34815	.000	18.000	238578.080	18098.780	12.06588	44.34661	2.40009	2.74792096	D	5	06/16/2016 11:30:12 AM	0.67495	  V 	0.67640	  V 	30.01	
34816	.000	18.000	238582.100	18102.800	12.06856	44.35397	2.39986	2.74280919	D	5	06/16/2016 11:30:15 AM	0.67495	  V 	0.67624	  V 	30.01	
34817	.000	18.000	238586.180	18106.880	12.07128	44.36142	2.40032	2.73777371	D	5	06/16/2016 11:30:19 AM	0.67511	  V 	0.67640	  V 	30.01	
34818	.000	18.000	238590.180	18110.880	12.07394	44.36872	2.39986	2.73266194	D	5	06/16/2016 11:30:23 AM	0.67479	  V 	0.67640	  V 	30.01	
34819	.000	18.000	238594.210	18114.910	12.07663	44.37605	2.40032	2.72747387	D	5	06/16/2016 11:30:27 AM	0.67495	  V 	0.67656	  V 	30.01	
34820	.000	18.000	238598.120	18118.820	12.07924	44.38316	2.3994	2.7223621	D	5	06/16/2016 11:30:32 AM	0.67495	  V 	0.67640	  V 	30.01	
34821	.000	18.000	238602.030	18122.730	12.08184	44.39025	2.40032	2.71725032	D	5	06/16/2016 11:30:35 AM	0.67511	  V 	0.67656	  V 	30.01	
34822	.000	18.000	238605.830	18126.530	12.08438	44.39712	2.40009	2.71221485	D	5	06/16/2016 11:30:39 AM	0.67495	  V 	0.67640	  V 	30.01	
34823	.000	18.000	238609.570	18130.270	12.08687	44.40388	2.40009	2.70710307	D	5	06/16/2016 11:30:43 AM	0.67511	  V 	0.67640	  V 	30.00	
34824	.000	18.000	238613.320	18134.020	12.08937	44.41064	2.39986	2.7019913	D	5	06/16/2016 11:30:47 AM	0.67495	  V 	0.67656	  V 	30.00	
34825	.000	18.000	238614.720	18135.420	12.0903	44.41316	2.40009	2.70000763	D	133	06/16/2016 11:30:48 AM	0.67495	  V 	0.67656	  V 	30.00	
34826	.000	19.000	238614.730	.010	.000	.000	.000	2.70756085	R	0	06/16/2016 11:30:48 AM	0.67495	  V 	0.67656	  V 	30.00	
34827	.000	19.000	238614.890	.170	.000	.000	.000	2.7238117	R	5	06/16/2016 11:30:48 AM	0.67495	  V 	0.67656	  V 	30.00	
34828	.000	19.000	238615.030	.310	.000	.000	.000	2.73685817	R	5	06/16/2016 11:30:48 AM	0.67495	  V 	0.67656	  V 	30.00	
34829	.000	19.000	238615.170	.450	.000	.000	.000	2.7487602	R	5	06/16/2016 11:30:48 AM	0.67495	  V 	0.67656	  V 	30.00	
34830	.000	19.000	238615.320	.600	.000	.000	.000	2.76081483	R	5	06/16/2016 11:30:49 AM	0.67495	  V 	0.67656	  V 	30.00	
34831	.000	19.000	238615.470	.750	.000	.000	.000	2.7721828	R	5	06/16/2016 11:30:49 AM	0.67511	  V 	0.67656	  V 	30.00	
34832	.000	19.000	238615.620	.900	.000	.000	.000	2.78278782	R	5	06/16/2016 11:30:49 AM	0.67511	  V 	0.67656	  V 	30.00	
34833	.000	19.000	238615.780	1.060	.000	.000	.000	2.79362173	R	5	06/16/2016 11:30:49 AM	0.67511	  V 	0.67656	  V 	30.00	
34834	.000	19.000	238615.940	1.220	.000	.000	.000	2.80399786	R	5	06/16/2016 11:30:49 AM	0.67511	  V 	0.67656	  V 	30.00	
34835	.000	19.000	238616.110	1.390	.000	.000	.000	2.8142977	R	5	06/16/2016 11:30:49 AM	0.67511	  V 	0.67640	  V 	30.00	
34836	.000	19.000	238616.280	1.560	.000	.000	.000	2.82421607	R	5	06/16/2016 11:30:50 AM	0.67511	  V 	0.67640	  V 	30.00	
34837	.000	19.000	238616.460	1.740	.000	.000	.000	2.83428702	R	5	06/16/2016 11:30:50 AM	0.67511	  V 	0.67640	  V 	30.00	
34838	.000	19.000	238616.640	1.920	.000	.000	.000	2.84374762	R	5	06/16/2016 11:30:50 AM	0.67479	  V 	0.67656	  V 	30.00	
34839	.000	19.000	238616.820	2.100	.000	.000	.000	2.85275044	R	5	06/16/2016 11:30:50 AM	0.67479	  V 	0.67656	  V 	30.00	
34840	.000	19.000	238617.010	2.290	.000	.000	.000	2.86190585	R	5	06/16/2016 11:30:50 AM	0.67479	  V 	0.67656	  V 	30.00	
34841	.000	19.000	238617.210	2.490	.000	.000	.000	2.87083238	R	5	06/16/2016 11:30:50 AM	0.67479	  V 	0.67640	  V 	30.00	
34842	.000	19.000	238617.410	2.690	.000	.000	.000	2.87953002	R	5	06/16/2016 11:30:51 AM	0.67479	  V 	0.67640	  V 	30.00	
34843	.000	19.000	238617.610	2.890	.000	.000	.000	2.88776989	R	5	06/16/2016 11:30:51 AM	0.67479	  V 	0.67640	  V 	30.00	
34844	.000	19.000	238617.820	3.100	.000	.000	.000	2.89593347	R	5	06/16/2016 11:30:51 AM	0.67495	  V 	0.67640	  V 	30.00	
34845	.000	19.000	238618.040	3.320	.000	.000	.000	2.90417334	R	5	06/16/2016 11:30:52 AM	0.67495	  V 	0.67640	  V 	30.00	
34846	.000	19.000	238618.260	3.540	.000	.000	.000	2.91195544	R	5	06/16/2016 11:30:52 AM	0.67495	  V 	0.67640	  V 	30.00	
34847	.000	19.000	238618.490	3.770	.000	.000	.000	2.91966125	R	5	06/16/2016 11:30:52 AM	0.67495	  V 	0.67640	  V 	30.00	
34848	.000	19.000	238618.730	4.010	.000	.000	.000	2.92751965	R	5	06/16/2016 11:30:52 AM	0.67495	  V 	0.67640	  V 	30.00	
34849	.000	19.000	238618.980	4.260	.000	.000	.000	2.93499657	R	5	06/16/2016 11:30:52 AM	0.67511	  V 	0.67640	  V 	30.00	
34850	.000	19.000	238619.240	4.520	.000	.000	.000	2.94247349	R	5	06/16/2016 11:30:52 AM	0.67495	  V 	0.67640	  V 	30.00	
34851	.000	19.000	238619.500	4.780	.000	.000	.000	2.94972152	R	5	06/16/2016 11:30:53 AM	0.67495	  V 	0.67656	  V 	30.00	
34852	.000	19.000	238619.780	5.060	.000	.000	.000	2.95696956	R	5	06/16/2016 11:30:53 AM	0.67511	  V 	0.67656	  V 	30.00	
34853	.000	19.000	238620.060	5.340	.000	.000	.000	2.96391241	R	5	06/16/2016 11:30:53 AM	0.67511	  V 	0.67656	  V 	30.00	
34854	.000	19.000	238620.350	5.630	.000	.000	.000	2.97077897	R	5	06/16/2016 11:30:54 AM	0.67495	  V 	0.67640	  V 	30.00	
34855	.000	19.000	238620.650	5.930	.000	.000	.000	2.97749294	R	5	06/16/2016 11:30:54 AM	0.67495	  V 	0.67640	  V 	30.00	
34856	.000	19.000	238620.970	6.250	.000	.000	.000	2.9843595	R	5	06/16/2016 11:30:54 AM	0.67511	  V 	0.67656	  V 	30.00	
34857	.000	19.000	238621.300	6.580	.000	.000	.000	2.99107347	R	5	06/16/2016 11:30:55 AM	0.67495	  V 	0.67656	  V 	30.00	
34858	.000	19.000	238621.650	6.930	.000	.000	.000	2.99786374	R	5	06/16/2016 11:30:55 AM	0.67495	  V 	0.67656	  V 	30.00	
34859	.000	19.000	238622.020	7.300	.000	.000	.000	3.00434882	R	5	06/16/2016 11:30:55 AM	0.67495	  V 	0.67656	  V 	30.00	
34860	.000	19.000	238622.380	7.660	.000	.000	.000	3.01060502	R	5	06/16/2016 11:30:56 AM	0.67511	  V 	0.67656	  V 	30.00	
34861	.000	19.000	238622.760	8.040	.000	.000	.000	3.01686122	R	5	06/16/2016 11:30:56 AM	0.67511	  V 	0.67656	  V 	30.00	
34862	.000	19.000	238623.170	8.450	.000	.000	.000	3.02311742	R	5	06/16/2016 11:30:56 AM	0.67511	  V 	0.67640	  V 	30.00	
34863	.000	19.000	238623.590	8.870	.000	.000	.000	3.02914473	R	5	06/16/2016 11:30:57 AM	0.67511	  V 	0.67656	  V 	30.00	
34864	.000	19.000	238624.030	9.310	.000	.000	.000	3.03524834	R	5	06/16/2016 11:30:57 AM	0.67511	  V 	0.67656	  V 	30.00	
34865	.000	19.000	238624.490	9.770	.000	.000	.000	3.04142824	R	5	06/16/2016 11:30:58 AM	0.67495	  V 	0.67640	  V 	30.00	
34866	.000	19.000	238624.980	10.260	.000	.000	.000	3.04737926	R	5	06/16/2016 11:30:58 AM	0.67511	  V 	0.67672	  V 	30.00	
34867	.000	19.000	238625.500	10.780	.000	.000	.000	3.05340658	R	5	06/16/2016 11:30:59 AM	0.67495	  V 	0.67656	  V 	30.00	
34868	.000	19.000	238626.040	11.320	.000	.000	.000	3.059205	R	5	06/16/2016 11:30:59 AM	0.67495	  V 	0.67656	  V 	30.00	
34869	.000	19.000	238626.610	11.890	.000	.000	.000	3.06500343	R	5	06/16/2016 11:31:00 AM	0.67479	  V 	0.67656	  V 	30.00	
34870	.000	19.000	238627.220	12.500	.000	.000	.000	3.07080186	R	5	06/16/2016 11:31:00 AM	0.67511	  V 	0.67640	  V 	30.00	
34871	.000	19.000	238627.850	13.130	.000	.000	.000	3.07652399	R	5	06/16/2016 11:31:01 AM	0.67511	  V 	0.67640	  V 	30.00	
34872	.000	19.000	238628.530	13.810	.000	.000	.000	3.08224613	R	5	06/16/2016 11:31:02 AM	0.67511	  V 	0.67640	  V 	30.00	
34873	.000	19.000	238629.250	14.530	.000	.000	.000	3.08781567	R	5	06/16/2016 11:31:03 AM	0.67495	  V 	0.67640	  V 	30.00	
34874	.000	19.000	238630.010	15.290	.000	.000	.000	3.09338521	R	5	06/16/2016 11:31:03 AM	0.67495	  V 	0.67640	  V 	30.00	
34875	.000	19.000	238630.820	16.100	.000	.000	.000	3.09895476	R	5	06/16/2016 11:31:04 AM	0.67511	  V 	0.67656	  V 	30.00	
34876	.000	19.000	238631.710	16.990	.000	.000	.000	3.1045243	R	5	06/16/2016 11:31:05 AM	0.67495	  V 	0.67656	  V 	30.00	
34877	.000	19.000	238632.660	17.940	.000	.000	.000	3.11001755	R	5	06/16/2016 11:31:06 AM	0.67495	  V 	0.67656	  V 	30.00	
34878	.000	19.000	238633.660	18.940	.000	.000	.000	3.1154345	R	5	06/16/2016 11:31:07 AM	0.67495	  V 	0.67640	  V 	30.00	
34879	.000	19.000	238634.730	20.010	.000	.000	.000	3.12085145	R	5	06/16/2016 11:31:08 AM	0.67511	  V 	0.67656	  V 	30.00	
34880	.000	19.000	238635.890	21.170	.000	.000	.000	3.1263447	R	5	06/16/2016 11:31:09 AM	0.67495	  V 	0.67656	  V 	30.00	
34881	.000	19.000	238637.150	22.430	.000	.000	.000	3.13160906	R	5	06/16/2016 11:31:10 AM	0.67495	  V 	0.67640	  V 	30.00	
34882	.000	19.000	238638.450	23.730	.000	.000	.000	3.13687343	R	5	06/16/2016 11:31:12 AM	0.67495	  V 	0.67640	  V 	30.00	
34883	.000	19.000	238639.910	25.190	.000	.000	.000	3.14213779	R	5	06/16/2016 11:31:13 AM	0.67495	  V 	0.67640	  V 	30.00	
34884	.000	19.000	238641.500	26.780	.000	.000	.000	3.14732586	R	5	06/16/2016 11:31:15 AM	0.67495	  V 	0.67640	  V 	30.00	
34885	.000	19.000	238643.140	28.420	.000	.000	.000	3.15251392	R	5	06/16/2016 11:31:16 AM	0.67495	  V 	0.67640	  V 	30.00	
34886	.000	19.000	238645.000	30.280	.000	.000	.000	3.15777829	R	5	06/16/2016 11:31:18 AM	0.67495	  V 	0.67640	  V 	30.00	
34887	.000	19.000	238647.000	32.280	.000	.000	.000	3.16296635	R	5	06/16/2016 11:31:20 AM	0.67495	  V 	0.67640	  V 	30.00	
34888	.000	19.000	238649.280	34.560	.000	.000	.000	3.16838331	R	5	06/16/2016 11:31:23 AM	0.67495	  V 	0.67640	  V 	30.00	
34889	.000	19.000	238651.800	37.080	.000	.000	.000	3.17357137	R	5	06/16/2016 11:31:25 AM	0.67511	  V 	0.67624	  V 	30.00	
34890	.000	19.000	238654.500	39.780	.000	.000	.000	3.17883574	R	5	06/16/2016 11:31:28 AM	0.67495	  V 	0.67656	  V 	30.00	
34891	.000	19.000	238657.600	42.880	.000	.000	.000	3.1841001	R	5	06/16/2016 11:31:31 AM	0.67495	  V 	0.67640	  V 	30.00	
34892	.000	19.000	238660.920	46.200	.000	.000	.000	3.18921187	R	5	06/16/2016 11:31:34 AM	0.67511	  V 	0.67640	  V 	30.00	
34893	.000	19.000	238664.710	49.990	.000	.000	.000	3.19439994	R	5	06/16/2016 11:31:38 AM	0.67479	  V 	0.67640	  V 	30.00	
34894	.000	19.000	238668.840	54.120	.000	.000	.000	3.19951171	R	5	06/16/2016 11:31:43 AM	0.67479	  V 	0.67640	  V 	30.00	
34895	.000	19.000	238673.480	58.760	.000	.000	.000	3.20462348	R	5	06/16/2016 11:31:47 AM	0.67495	  V 	0.67624	  V 	30.00	
34896	.000	19.000	238679.020	64.300	.000	.000	.000	3.20981155	R	5	06/16/2016 11:31:53 AM	0.67495	  V 	0.67624	  V 	30.00	
34897	.000	19.000	238685.120	70.400	.000	.000	.000	3.21484703	R	5	06/16/2016 11:31:58 AM	0.67511	  V 	0.67640	  V 	30.00	
34898	.000	19.000	238692.170	77.450	.000	.000	.000	3.21988251	R	5	06/16/2016 11:32:05 AM	0.67495	  V 	0.67608	  V 	30.00	
34899	.000	19.000	238700.290	85.570	.000	.000	.000	3.22499428	R	5	06/16/2016 11:32:14 AM	0.67463	  V 	0.67624	  V 	30.00	
34900	.000	19.000	238710.030	95.310	.000	.000	.000	3.23010605	R	5	06/16/2016 11:32:23 AM	0.67495	  V 	0.67608	  V 	30.00	
34901	.000	19.000	238720.030	105.310	.000	.000	.000	3.23453117	R	1	06/16/2016 11:32:34 AM	0.67479	  V 	0.67608	  V 	30.00	
34902	.000	19.000	238730.030	115.310	.000	.000	.000	3.23842222	R	1	06/16/2016 11:32:44 AM	0.67463	  V 	0.67608	  V 	30.00	
34903	.000	19.000	238740.030	125.310	.000	.000	.000	3.2418555	R	1	06/16/2016 11:32:54 AM	0.67463	  V 	0.67608	  V 	30.00	
34904	.000	19.000	238750.030	135.310	.000	.000	.000	3.24475471	R	1	06/16/2016 11:33:04 AM	0.67479	  V 	0.67640	  V 	29.99	
34905	.000	19.000	238760.030	145.310	.000	.000	.000	3.24750134	R	1	06/16/2016 11:33:14 AM	0.67463	  V 	0.67592	  V 	29.99	
34906	.000	19.000	238770.030	155.310	.000	.000	.000	3.25001907	R	1	06/16/2016 11:33:24 AM	0.67447	  V 	0.67592	  V 	29.99	
34907	.000	19.000	238780.030	165.310	.000	.000	.000	3.25207904	R	1	06/16/2016 11:33:33 AM	0.67447	  V 	0.67592	  V 	29.99	
34908	.000	19.000	238790.030	175.310	.000	.000	.000	3.2542153	R	1	06/16/2016 11:33:43 AM	0.67431	  V 	0.67576	  V 	29.99	
34909	.000	19.000	238800.030	185.310	.000	.000	.000	3.2558175	R	1	06/16/2016 11:33:53 AM	0.67447	  V 	0.67592	  V 	29.99	
34910	.000	19.000	238810.030	195.310	.000	.000	.000	3.25757229	R	1	06/16/2016 11:34:03 AM	0.67431	  V 	0.67576	  V 	29.99	
34911	.000	19.000	238820.030	205.310	.000	.000	.000	3.2590219	R	1	06/16/2016 11:34:13 AM	0.67431	  V 	0.67576	  V 	29.99	
34912	.000	19.000	238830.030	215.310	.000	.000	.000	3.2605478	R	1	06/16/2016 11:34:23 AM	0.67447	  V 	0.67576	  V 	29.99	
34913	.000	19.000	238840.030	225.310	.000	.000	.000	3.26176852	R	1	06/16/2016 11:34:33 AM	0.67431	  V 	0.67576	  V 	29.99	
34914	.000	19.000	238850.030	235.310	.000	.000	.000	3.26314183	R	1	06/16/2016 11:34:43 AM	0.67447	  V 	0.67576	  V 	29.98	
34915	.000	19.000	238860.030	245.310	.000	.000	.000	3.26413367	R	1	06/16/2016 11:34:53 AM	0.67431	  V 	0.67576	  V 	29.98	
34916	.000	19.000	238870.030	255.310	.000	.000	.000	3.2652018	R	1	06/16/2016 11:35:03 AM	0.67431	  V 	0.67592	  V 	29.98	
34917	.000	19.000	238880.030	265.310	.000	.000	.000	3.26649882	R	1	06/16/2016 11:35:13 AM	0.67415	  V 	0.67560	  V 	29.99	
34918	.000	19.000	238890.030	275.310	.000	.000	.000	3.26733806	R	1	06/16/2016 11:35:23 AM	0.67415	  V 	0.67560	  V 	29.99	
34919	.000	19.000	238900.030	285.310	.000	.000	.000	3.26817731	R	1	06/16/2016 11:35:33 AM	0.67415	  V 	0.67560	  V 	29.99	
34920	.000	19.000	238910.030	295.310	.000	.000	.000	3.26909285	R	1	06/16/2016 11:35:43 AM	0.67399	  V 	0.67545	  V 	29.99	
34921	.000	19.000	238920.030	305.310	.000	.000	.000	3.2699321	R	1	06/16/2016 11:35:53 AM	0.67415	  V 	0.67545	  V 	29.99	
34922	.000	19.000	238930.030	315.310	.000	.000	.000	3.27069505	R	1	06/16/2016 11:36:03 AM	0.67399	  V 	0.67545	  V 	29.99	
34923	.000	19.000	238940.030	325.310	.000	.000	.000	3.2713817	R	1	06/16/2016 11:36:13 AM	0.67399	  V 	0.67545	  V 	29.99	
34924	.000	19.000	238950.030	335.310	.000	.000	.000	3.27206836	R	1	06/16/2016 11:36:23 AM	0.67399	  V 	0.67560	  V 	29.99	
34925	.000	19.000	238960.030	345.310	.000	.000	.000	3.27275502	R	1	06/16/2016 11:36:33 AM	0.67415	  V 	0.67545	  V 	29.99	
34926	.000	19.000	238970.030	355.310	.000	.000	.000	3.27344167	R	1	06/16/2016 11:36:43 AM	0.67383	  V 	0.67560	  V 	29.99	
34927	.000	19.000	238980.030	365.310	.000	.000	.000	3.27405203	R	1	06/16/2016 11:36:53 AM	0.67415	  V 	0.67545	  V 	29.99	
34928	.000	19.000	238990.030	375.310	.000	.000	.000	3.2745098	R	1	06/16/2016 11:37:03 AM	0.67399	  V 	0.67545	  V 	29.99	
34929	.000	19.000	239000.030	385.310	.000	.000	.000	3.27512016	R	1	06/16/2016 11:37:13 AM	0.67399	  V 	0.67545	  V 	29.99	
34930	.000	19.000	239010.030	395.310	.000	.000	.000	3.27557794	R	1	06/16/2016 11:37:23 AM	0.67399	  V 	0.67545	  V 	29.99	
34931	.000	19.000	239020.030	405.310	.000	.000	.000	3.2761883	R	1	06/16/2016 11:37:33 AM	0.67383	  V 	0.67529	  V 	30.00	
34932	.000	19.000	239030.030	415.310	.000	.000	.000	3.27664607	R	1	06/16/2016 11:37:43 AM	0.67383	  V 	0.67545	  V 	30.00	
34933	.000	19.000	239040.030	425.310	.000	.000	.000	3.27718013	R	1	06/16/2016 11:37:53 AM	0.67383	  V 	0.67545	  V 	30.00	
34934	.000	19.000	239050.030	435.310	.000	.000	.000	3.27756161	R	1	06/16/2016 11:38:03 AM	0.67383	  V 	0.67545	  V 	30.00	
34935	.000	19.000	239060.030	445.310	.000	.000	.000	3.27786679	R	1	06/16/2016 11:38:13 AM	0.67383	  V 	0.67529	  V 	30.00	
34936	.000	19.000	239070.030	455.310	.000	.000	.000	3.27840085	R	1	06/16/2016 11:38:23 AM	0.67383	  V 	0.67529	  V 	30.00	
34937	.000	19.000	239080.030	465.310	.000	.000	.000	3.27870603	R	1	06/16/2016 11:38:33 AM	0.67383	  V 	0.67545	  V 	30.00	
34938	.000	19.000	239090.030	475.310	.000	.000	.000	3.27916381	R	1	06/16/2016 11:38:43 AM	0.67399	  V 	0.67545	  V 	30.01	
34939	.000	19.000	239100.030	485.310	.000	.000	.000	3.27969787	R	1	06/16/2016 11:38:53 AM	0.67368	  V 	0.67529	  V 	30.00	
34940	.000	19.000	239110.030	495.310	.000	.000	.000	3.28000305	R	1	06/16/2016 11:39:03 AM	0.67383	  V 	0.67545	  V 	30.00	
34941	.000	19.000	239120.030	505.310	.000	.000	.000	3.28053712	R	1	06/16/2016 11:39:13 AM	0.67383	  V 	0.67513	  V 	30.00	
34942	.000	19.000	239130.030	515.310	.000	.000	.000	3.280766	R	1	06/16/2016 11:39:23 AM	0.67383	  V 	0.67545	  V 	30.00	
34943	.000	19.000	239140.030	525.310	.000	.000	.000	3.28099489	R	1	06/16/2016 11:39:33 AM	0.67383	  V 	0.67545	  V 	30.00	
34944	.000	19.000	239150.030	535.310	.000	.000	.000	3.28137636	R	1	06/16/2016 11:39:43 AM	0.67383	  V 	0.67529	  V 	30.00	
34945	.000	19.000	239160.030	545.310	.000	.000	.000	3.28168154	R	1	06/16/2016 11:39:53 AM	0.67368	  V 	0.67529	  V 	29.99	
34946	.000	19.000	239170.030	555.310	.000	.000	.000	3.28191043	R	1	06/16/2016 11:40:03 AM	0.67383	  V 	0.67529	  V 	29.99	
34947	.000	19.000	239180.030	565.310	.000	.000	.000	3.28229191	R	1	06/16/2016 11:40:13 AM	0.67368	  V 	0.67529	  V 	29.99	
34948	.000	19.000	239190.030	575.310	.000	.000	.000	3.28252079	R	1	06/16/2016 11:40:23 AM	0.67368	  V 	0.67529	  V 	29.99	
34949	.000	19.000	239200.030	585.310	.000	.000	.000	3.28290227	R	1	06/16/2016 11:40:33 AM	0.67383	  V 	0.67545	  V 	30.00	
34950	.000	19.000	239210.030	595.310	.000	.000	.000	3.28320745	R	1	06/16/2016 11:40:43 AM	0.67383	  V 	0.67545	  V 	30.00	
34951	.000	19.000	239220.030	605.310	.000	.000	.000	3.28351263	R	1	06/16/2016 11:40:53 AM	0.67383	  V 	0.67545	  V 	30.00	
34952	.000	19.000	239230.030	615.310	.000	.000	.000	3.28366522	R	1	06/16/2016 11:41:03 AM	0.67383	  V 	0.67529	  V 	30.00	
34953	.000	19.000	239240.030	625.310	.000	.000	.000	3.2838941	R	1	06/16/2016 11:41:13 AM	0.67368	  V 	0.67513	  V 	30.00	
34954	.000	19.000	239250.030	635.310	.000	.000	.000	3.28412299	R	1	06/16/2016 11:41:23 AM	0.67383	  V 	0.67529	  V 	30.00	
34955	.000	19.000	239260.030	645.310	.000	.000	.000	3.28442817	R	1	06/16/2016 11:41:33 AM	0.67368	  V 	0.67513	  V 	30.00	
34956	.000	19.000	239270.030	655.310	.000	.000	.000	3.28465705	R	1	06/16/2016 11:41:43 AM	0.67368	  V 	0.67513	  V 	30.00	
34957	.000	19.000	239280.030	665.310	.000	.000	.000	3.28488594	R	1	06/16/2016 11:41:53 AM	0.67368	  V 	0.67529	  V 	30.00	
34958	.000	19.000	239290.030	675.310	.000	.000	.000	3.28503853	R	1	06/16/2016 11:42:03 AM	0.67368	  V 	0.67529	  V 	30.00	
34959	.000	19.000	239300.030	685.310	.000	.000	.000	3.28526741	R	1	06/16/2016 11:42:13 AM	0.67368	  V 	0.67513	  V 	30.00	
34960	.000	19.000	239310.030	695.310	.000	.000	.000	3.2854963	R	1	06/16/2016 11:42:23 AM	0.67352	  V 	0.67513	  V 	30.00	
34961	.000	19.000	239320.030	705.310	.000	.000	.000	3.28580148	R	1	06/16/2016 11:42:33 AM	0.67352	  V 	0.67513	  V 	30.00	
34962	.000	19.000	239330.030	715.310	.000	.000	.000	3.28603037	R	1	06/16/2016 11:42:43 AM	0.67368	  V 	0.67513	  V 	30.00	
34963	.000	19.000	239340.030	725.310	.000	.000	.000	3.28625925	R	1	06/16/2016 11:42:53 AM	0.67368	  V 	0.67529	  V 	30.00	
34964	.000	19.000	239350.030	735.310	.000	.000	.000	3.28633555	R	1	06/16/2016 11:43:03 AM	0.67368	  V 	0.67529	  V 	30.00	
34965	.000	19.000	239360.030	745.310	.000	.000	.000	3.28656443	R	1	06/16/2016 11:43:13 AM	0.67368	  V 	0.67529	  V 	30.01	
34966	.000	19.000	239370.030	755.310	.000	.000	.000	3.28671702	R	1	06/16/2016 11:43:23 AM	0.67368	  V 	0.67513	  V 	30.00	
34967	.000	19.000	239380.030	765.310	.000	.000	.000	3.28694591	R	1	06/16/2016 11:43:33 AM	0.67368	  V 	0.67513	  V 	30.01	
34968	.000	19.000	239390.030	775.310	.000	.000	.000	3.2870985	R	1	06/16/2016 11:43:43 AM	0.67368	  V 	0.67513	  V 	30.00	
34969	.000	19.000	239400.030	785.310	.000	.000	.000	3.28732738	R	1	06/16/2016 11:43:53 AM	0.67368	  V 	0.67513	  V 	30.00	
34970	.000	19.000	239410.030	795.310	.000	.000	.000	3.28740368	R	1	06/16/2016 11:44:03 AM	0.67368	  V 	0.67513	  V 	30.00	
34971	.000	19.000	239420.030	805.310	.000	.000	.000	3.28747997	R	1	06/16/2016 11:44:13 AM	0.67368	  V 	0.67497	  V 	30.00	
34972	.000	19.000	239430.030	815.310	.000	.000	.000	3.28770886	R	1	06/16/2016 11:44:23 AM	0.67383	  V 	0.67513	  V 	30.00	
34973	.000	19.000	239440.030	825.310	.000	.000	.000	3.28793774	R	1	06/16/2016 11:44:34 AM	0.67368	  V 	0.67497	  V 	30.00	
34974	.000	19.000	239450.030	835.310	.000	.000	.000	3.28809033	R	1	06/16/2016 11:44:44 AM	0.67352	  V 	0.67529	  V 	30.00	
34975	.000	19.000	239460.030	845.310	.000	.000	.000	3.28816663	R	1	06/16/2016 11:44:54 AM	0.67368	  V 	0.67513	  V 	29.99	
34976	.000	19.000	239470.030	855.310	.000	.000	.000	3.28847181	R	1	06/16/2016 11:45:04 AM	0.67368	  V 	0.67529	  V 	29.99	
34977	.000	19.000	239480.030	865.310	.000	.000	.000	3.28847181	R	1	06/16/2016 11:45:14 AM	0.67368	  V 	0.67513	  V 	30.00	
34978	.000	19.000	239490.030	875.310	.000	.000	.000	3.2886244	R	1	06/16/2016 11:45:24 AM	0.67352	  V 	0.67529	  V 	29.99	
34979	.000	19.000	239500.030	885.310	.000	.000	.000	3.28877699	R	1	06/16/2016 11:45:34 AM	0.67352	  V 	0.67513	  V 	29.99	
34980	.000	19.000	239510.030	895.310	.000	.000	.000	3.28892958	R	1	06/16/2016 11:45:43 AM	0.67352	  V 	0.67529	  V 	29.99	
34981	.000	19.000	239520.030	905.310	.000	.000	.000	3.28908217	R	1	06/16/2016 11:45:53 AM	0.67368	  V 	0.67513	  V 	29.99	
34982	.000	19.000	239530.030	915.310	.000	.000	.000	3.28915846	R	1	06/16/2016 11:46:03 AM	0.67352	  V 	0.67513	  V 	30.00	
34983	.000	19.000	239540.030	925.310	.000	.000	.000	3.28946365	R	1	06/16/2016 11:46:13 AM	0.67352	  V 	0.67513	  V 	29.99	
34984	.000	19.000	239550.030	935.310	.000	.000	.000	3.28961624	R	1	06/16/2016 11:46:23 AM	0.67352	  V 	0.67513	  V 	30.00	
34985	.000	19.000	239560.030	945.310	.000	.000	.000	3.28961624	R	1	06/16/2016 11:46:33 AM	0.67368	  V 	0.67513	  V 	30.00	
34986	.000	19.000	239570.030	955.310	.000	.000	.000	3.28976883	R	1	06/16/2016 11:46:43 AM	0.67352	  V 	0.67513	  V 	30.00	
34987	.000	19.000	239580.030	965.310	.000	.000	.000	3.28992142	R	1	06/16/2016 11:46:53 AM	0.67352	  V 	0.67497	  V 	30.00	
34988	.000	19.000	239590.030	975.310	.000	.000	.000	3.28984512	R	1	06/16/2016 11:47:03 AM	0.67336	  V 	0.67513	  V 	30.00	
34989	.000	19.000	239600.030	985.310	.000	.000	.000	3.29007401	R	1	06/16/2016 11:47:13 AM	0.67368	  V 	0.67529	  V 	30.00	
34990	.000	19.000	239610.030	995.310	.000	.000	.000	3.2901503	R	1	06/16/2016 11:47:23 AM	0.67352	  V 	0.67529	  V 	30.00	
34991	.000	19.000	239620.030	1005.310	.000	.000	.000	3.29037919	R	1	06/16/2016 11:47:33 AM	0.67368	  V 	0.67513	  V 	30.00	
34992	.000	19.000	239630.030	1015.310	.000	.000	.000	3.29053178	R	1	06/16/2016 11:47:43 AM	0.67368	  V 	0.67529	  V 	30.00	
34993	.000	19.000	239640.030	1025.310	.000	.000	.000	3.29060807	R	1	06/16/2016 11:47:53 AM	0.67368	  V 	0.67513	  V 	30.00	
34994	.000	19.000	239650.030	1035.310	.000	.000	.000	3.29060807	R	1	06/16/2016 11:48:03 AM	0.67352	  V 	0.67529	  V 	30.01	
34995	.000	19.000	239660.030	1045.310	.000	.000	.000	3.29068437	R	1	06/16/2016 11:48:13 AM	0.67368	  V 	0.67513	  V 	30.00	
34996	.000	19.000	239670.030	1055.310	.000	.000	.000	3.29091325	R	1	06/16/2016 11:48:23 AM	0.67352	  V 	0.67513	  V 	30.01	
34997	.000	19.000	239680.030	1065.310	.000	.000	.000	3.29106584	R	1	06/16/2016 11:48:33 AM	0.67368	  V 	0.67513	  V 	30.00	
34998	.000	19.000	239690.030	1075.310	.000	.000	.000	3.29106584	R	1	06/16/2016 11:48:43 AM	0.67336	  V 	0.67513	  V 	30.00	
34999	.000	19.000	239700.030	1085.310	.000	.000	.000	3.29121843	R	1	06/16/2016 11:48:53 AM	0.67368	  V 	0.67513	  V 	30.00	
35000	.000	19.000	239710.030	1095.310	.000	.000	.000	3.29129473	R	1	06/16/2016 11:49:03 AM	0.67352	  V 	0.67513	  V 	30.00	
35001	.000	19.000	239720.030	1105.310	.000	.000	.000	3.29144732	R	1	06/16/2016 11:49:13 AM	0.67352	  V 	0.67513	  V 	30.00	
35002	.000	19.000	239730.030	1115.310	.000	.000	.000	3.29152361	R	1	06/16/2016 11:49:23 AM	0.67368	  V 	0.67513	  V 	30.00	
35003	.000	19.000	239740.030	1125.310	.000	.000	.000	3.2916762	R	1	06/16/2016 11:49:33 AM	0.67352	  V 	0.67513	  V 	30.00	
35004	.000	19.000	239750.030	1135.310	.000	.000	.000	3.2916762	R	1	06/16/2016 11:49:43 AM	0.67352	  V 	0.67513	  V 	30.00	
35005	.000	19.000	239760.030	1145.310	.000	.000	.000	3.29182879	R	1	06/16/2016 11:49:53 AM	0.67336	  V 	0.67529	  V 	30.00	
35006	.000	19.000	239770.030	1155.310	.000	.000	.000	3.29190509	R	1	06/16/2016 11:50:03 AM	0.67352	  V 	0.67513	  V 	30.00	
35007	.000	19.000	239780.030	1165.310	.000	.000	.000	3.29190509	R	1	06/16/2016 11:50:13 AM	0.67352	  V 	0.67497	  V 	30.00	
35008	.000	19.000	239790.030	1175.310	.000	.000	.000	3.29205768	R	1	06/16/2016 11:50:23 AM	0.67352	  V 	0.67513	  V 	30.01	
35009	.000	19.000	239800.030	1185.310	.000	.000	.000	3.29213397	R	1	06/16/2016 11:50:33 AM	0.67368	  V 	0.67513	  V 	30.00	
35010	.000	19.000	239810.030	1195.310	.000	.000	.000	3.29221027	R	1	06/16/2016 11:50:43 AM	0.67352	  V 	0.67513	  V 	30.00	
35011	.000	19.000	239820.030	1205.310	.000	.000	.000	3.29228656	R	1	06/16/2016 11:50:53 AM	0.67352	  V 	0.67513	  V 	29.99	
35012	.000	19.000	239830.030	1215.310	.000	.000	.000	3.29243915	R	1	06/16/2016 11:51:03 AM	0.67352	  V 	0.67497	  V 	29.99	
35013	.000	19.000	239840.030	1225.310	.000	.000	.000	3.29251545	R	1	06/16/2016 11:51:13 AM	0.67368	  V 	0.67513	  V 	29.99	
35014	.000	19.000	239850.030	1235.310	.000	.000	.000	3.29259174	R	1	06/16/2016 11:51:23 AM	0.67352	  V 	0.67513	  V 	30.00	
35015	.000	19.000	239860.030	1245.310	.000	.000	.000	3.29259174	R	1	06/16/2016 11:51:33 AM	0.67352	  V 	0.67513	  V 	30.00	
35016	.000	19.000	239870.030	1255.310	.000	.000	.000	3.29274434	R	1	06/16/2016 11:51:43 AM	0.67368	  V 	0.67513	  V 	30.00	
35017	.000	19.000	239880.030	1265.310	.000	.000	.000	3.29289693	R	1	06/16/2016 11:51:53 AM	0.67352	  V 	0.67513	  V 	30.00	
35018	.000	19.000	239890.030	1275.310	.000	.000	.000	3.29297322	R	1	06/16/2016 11:52:03 AM	0.67352	  V 	0.67513	  V 	30.00	
35019	.000	19.000	239900.030	1285.310	.000	.000	.000	3.29297322	R	1	06/16/2016 11:52:13 AM	0.67336	  V 	0.67497	  V 	30.00	
35020	.000	19.000	239910.030	1295.310	.000	.000	.000	3.29304952	R	1	06/16/2016 11:52:23 AM	0.67368	  V 	0.67497	  V 	30.00	
35021	.000	19.000	239920.030	1305.310	.000	.000	.000	3.29304952	R	1	06/16/2016 11:52:33 AM	0.67352	  V 	0.67497	  V 	30.00	
35022	.000	19.000	239930.030	1315.310	.000	.000	.000	3.2933547	R	1	06/16/2016 11:52:43 AM	0.67368	  V 	0.67497	  V 	30.00	
35023	.000	19.000	239940.030	1325.310	.000	.000	.000	3.2932784	R	1	06/16/2016 11:52:53 AM	0.67352	  V 	0.67513	  V 	30.01	
35024	.000	19.000	239950.030	1335.310	.000	.000	.000	3.2933547	R	1	06/16/2016 11:53:03 AM	0.67368	  V 	0.67513	  V 	30.00	
35025	.000	19.000	239960.030	1345.310	.000	.000	.000	3.29343099	R	1	06/16/2016 11:53:13 AM	0.67352	  V 	0.67513	  V 	30.00	
35026	.000	19.000	239970.030	1355.310	.000	.000	.000	3.29358358	R	1	06/16/2016 11:53:23 AM	0.67352	  V 	0.67497	  V 	30.00	
35027	.000	19.000	239980.030	1365.310	.000	.000	.000	3.29350729	R	1	06/16/2016 11:53:33 AM	0.67352	  V 	0.67513	  V 	30.00	
35028	.000	19.000	239990.030	1375.310	.000	.000	.000	3.29365988	R	1	06/16/2016 11:53:43 AM	0.67352	  V 	0.67513	  V 	30.00	
35029	.000	19.000	240000.030	1385.310	.000	.000	.000	3.29373617	R	1	06/16/2016 11:53:53 AM	0.67352	  V 	0.67513	  V 	30.00	
35030	.000	19.000	240010.030	1395.310	.000	.000	.000	3.29381247	R	1	06/16/2016 11:54:03 AM	0.67336	  V 	0.67513	  V 	30.00	
35031	.000	19.000	240020.030	1405.310	.000	.000	.000	3.29381247	R	1	06/16/2016 11:54:13 AM	0.67352	  V 	0.67513	  V 	30.00	
35032	.000	19.000	240030.030	1415.310	.000	.000	.000	3.29388876	R	1	06/16/2016 11:54:23 AM	0.67352	  V 	0.67513	  V 	30.00	
35033	.000	19.000	240040.030	1425.310	.000	.000	.000	3.29396506	R	1	06/16/2016 11:54:33 AM	0.67352	  V 	0.67497	  V 	30.00	
35034	.000	19.000	240050.030	1435.310	.000	.000	.000	3.29396506	R	1	06/16/2016 11:54:43 AM	0.67352	  V 	0.67513	  V 	30.00	
35035	.000	19.000	240060.030	1445.310	.000	.000	.000	3.29404135	R	1	06/16/2016 11:54:53 AM	0.67336	  V 	0.67497	  V 	30.00	
35036	.000	19.000	240070.030	1455.310	.000	.000	.000	3.29411765	R	1	06/16/2016 11:55:03 AM	0.67368	  V 	0.67497	  V 	30.00	
35037	.000	19.000	240080.030	1465.310	.000	.000	.000	3.29427024	R	1	06/16/2016 11:55:13 AM	0.67336	  V 	0.67513	  V 	30.00	
35038	.000	19.000	240090.030	1475.310	.000	.000	.000	3.29419394	R	1	06/16/2016 11:55:23 AM	0.67336	  V 	0.67481	  V 	30.00	
35039	.000	19.000	240100.030	1485.310	.000	.000	.000	3.29427024	R	1	06/16/2016 11:55:33 AM	0.67352	  V 	0.67513	  V 	29.99	
35040	.000	19.000	240110.030	1495.310	.000	.000	.000	3.29442283	R	1	06/16/2016 11:55:43 AM	0.67352	  V 	0.67513	  V 	30.00	
35041	.000	19.000	240120.030	1505.310	.000	.000	.000	3.29434653	R	1	06/16/2016 11:55:53 AM	0.67352	  V 	0.67497	  V 	30.00	
35042	.000	19.000	240130.030	1515.310	.000	.000	.000	3.29449912	R	1	06/16/2016 11:56:03 AM	0.67352	  V 	0.67497	  V 	30.00	
35043	.000	19.000	240140.030	1525.310	.000	.000	.000	3.29465171	R	1	06/16/2016 11:56:13 AM	0.67352	  V 	0.67497	  V 	30.00	
35044	.000	19.000	240150.030	1535.310	.000	.000	.000	3.29465171	R	1	06/16/2016 11:56:23 AM	0.67352	  V 	0.67513	  V 	30.00	
35045	.000	19.000	240160.030	1545.310	.000	.000	.000	3.29472801	R	1	06/16/2016 11:56:33 AM	0.67336	  V 	0.67513	  V 	30.00	
35046	.000	19.000	240170.030	1555.310	.000	.000	.000	3.29472801	R	1	06/16/2016 11:56:44 AM	0.67352	  V 	0.67513	  V 	30.00	
35047	.000	19.000	240180.030	1565.310	.000	.000	.000	3.29472801	R	1	06/16/2016 11:56:54 AM	0.67352	  V 	0.67497	  V 	30.00	
35048	.000	19.000	240190.030	1575.310	.000	.000	.000	3.2948043	R	1	06/16/2016 11:57:04 AM	0.67352	  V 	0.67497	  V 	30.00	
35049	.000	19.000	240200.030	1585.310	.000	.000	.000	3.29495689	R	1	06/16/2016 11:57:14 AM	0.67336	  V 	0.67529	  V 	30.00	
35050	.000	19.000	240210.030	1595.310	.000	.000	.000	3.29495689	R	1	06/16/2016 11:57:24 AM	0.67352	  V 	0.67513	  V 	30.00	
35051	.000	19.000	240220.030	1605.310	.000	.000	.000	3.29503319	R	1	06/16/2016 11:57:34 AM	0.67352	  V 	0.67513	  V 	30.00	
35052	.000	19.000	240230.030	1615.310	.000	.000	.000	3.29518578	R	1	06/16/2016 11:57:43 AM	0.67352	  V 	0.67513	  V 	30.00	
35053	.000	19.000	240240.030	1625.310	.000	.000	.000	3.29503319	R	1	06/16/2016 11:57:53 AM	0.67352	  V 	0.67497	  V 	30.00	
35054	.000	19.000	240250.030	1635.310	.000	.000	.000	3.29510948	R	1	06/16/2016 11:58:03 AM	0.67352	  V 	0.67497	  V 	30.00	
35055	.000	19.000	240260.030	1645.310	.000	.000	.000	3.29510948	R	1	06/16/2016 11:58:13 AM	0.67336	  V 	0.67513	  V 	30.00	
35056	.000	19.000	240270.030	1655.310	.000	.000	.000	3.29533837	R	1	06/16/2016 11:58:23 AM	0.67336	  V 	0.67513	  V 	30.01	
35057	.000	19.000	240280.030	1665.310	.000	.000	.000	3.29518578	R	1	06/16/2016 11:58:33 AM	0.67352	  V 	0.67513	  V 	30.01	
35058	.000	19.000	240290.030	1675.310	.000	.000	.000	3.29526207	R	1	06/16/2016 11:58:43 AM	0.67352	  V 	0.67513	  V 	30.01	
35059	.000	19.000	240300.030	1685.310	.000	.000	.000	3.29541466	R	1	06/16/2016 11:58:53 AM	0.67352	  V 	0.67529	  V 	30.00	
35060	.000	19.000	240310.030	1695.310	.000	.000	.000	3.29541466	R	1	06/16/2016 11:59:03 AM	0.67368	  V 	0.67513	  V 	30.00	
35061	.000	19.000	240320.030	1705.310	.000	.000	.000	3.29556725	R	1	06/16/2016 11:59:13 AM	0.67352	  V 	0.67497	  V 	30.00	
35062	.000	19.000	240330.030	1715.310	.000	.000	.000	3.29564355	R	1	06/16/2016 11:59:23 AM	0.67352	  V 	0.67513	  V 	30.00	
35063	.000	19.000	240340.030	1725.310	.000	.000	.000	3.29564355	R	1	06/16/2016 11:59:33 AM	0.67368	  V 	0.67497	  V 	30.00	
35064	.000	19.000	240350.030	1735.310	.000	.000	.000	3.29564355	R	1	06/16/2016 11:59:43 AM	0.67352	  V 	0.67497	  V 	30.00	
35065	.000	19.000	240360.030	1745.310	.000	.000	.000	3.29564355	R	1	06/16/2016 11:59:53 AM	0.67352	  V 	0.67513	  V 	30.00	
35066	.000	19.000	240370.030	1755.310	.000	.000	.000	3.29571984	R	1	06/16/2016 12:00:03 PM	0.67352	  V 	0.67497	  V 	30.00	
35067	.000	19.000	240380.030	1765.310	.000	.000	.000	3.29587243	R	1	06/16/2016 12:00:13 PM	0.67352	  V 	0.67513	  V 	30.00	
35068	.000	19.000	240390.030	1775.310	.000	.000	.000	3.29602502	R	1	06/16/2016 12:00:23 PM	0.67336	  V 	0.67513	  V 	30.00	
35069	.000	19.000	240400.030	1785.310	.000	.000	.000	3.29587243	R	1	06/16/2016 12:00:33 PM	0.67352	  V 	0.67513	  V 	30.00	
35070	.000	19.000	240410.030	1795.310	.000	.000	.000	3.29594873	R	1	06/16/2016 12:00:43 PM	0.67352	  V 	0.67497	  V 	30.00	
35071	.000	19.000	240420.030	1805.310	.000	.000	.000	3.29617762	R	1	06/16/2016 12:00:53 PM	0.67368	  V 	0.67529	  V 	30.00	
35072	.000	19.000	240430.030	1815.310	.000	.000	.000	3.29617762	R	1	06/16/2016 12:01:03 PM	0.67352	  V 	0.67497	  V 	30.00	
35073	.000	19.000	240440.030	1825.310	.000	.000	.000	3.29617762	R	1	06/16/2016 12:01:13 PM	0.67352	  V 	0.67497	  V 	30.00	
35074	.000	19.000	240450.030	1835.310	.000	.000	.000	3.29617762	R	1	06/16/2016 12:01:23 PM	0.67336	  V 	0.67513	  V 	30.00	
35075	.000	19.000	240460.030	1845.310	.000	.000	.000	3.29625391	R	1	06/16/2016 12:01:33 PM	0.67352	  V 	0.67513	  V 	30.00	
35076	.000	19.000	240470.030	1855.310	.000	.000	.000	3.29617762	R	1	06/16/2016 12:01:43 PM	0.67352	  V 	0.67513	  V 	30.00	
35077	.000	19.000	240480.030	1865.310	.000	.000	.000	3.29633021	R	1	06/16/2016 12:01:53 PM	0.67336	  V 	0.67497	  V 	30.00	
35078	.000	19.000	240490.030	1875.310	.000	.000	.000	3.29633021	R	1	06/16/2016 12:02:03 PM	0.67352	  V 	0.67481	  V 	30.00	
35079	.000	19.000	240500.030	1885.310	.000	.000	.000	3.2964065	R	1	06/16/2016 12:02:13 PM	0.67352	  V 	0.67497	  V 	30.00	
35080	.000	19.000	240510.030	1895.310	.000	.000	.000	3.2964828	R	1	06/16/2016 12:02:23 PM	0.67352	  V 	0.67497	  V 	30.00	
35081	.000	19.000	240520.030	1905.310	.000	.000	.000	3.29655909	R	1	06/16/2016 12:02:33 PM	0.67368	  V 	0.67513	  V 	30.00	
35082	.000	19.000	240530.030	1915.310	.000	.000	.000	3.2964828	R	1	06/16/2016 12:02:43 PM	0.67368	  V 	0.67513	  V 	30.00	
35083	.000	19.000	240540.030	1925.310	.000	.000	.000	3.29655909	R	1	06/16/2016 12:02:53 PM	0.67336	  V 	0.67513	  V 	30.00	
35084	.000	19.000	240550.030	1935.310	.000	.000	.000	3.2964828	R	1	06/16/2016 12:03:03 PM	0.67368	  V 	0.67529	  V 	30.00	
35085	.000	19.000	240560.030	1945.310	.000	.000	.000	3.29663539	R	1	06/16/2016 12:03:13 PM	0.67336	  V 	0.67481	  V 	30.00	
35086	.000	19.000	240570.030	1955.310	.000	.000	.000	3.29655909	R	1	06/16/2016 12:03:23 PM	0.67352	  V 	0.67513	  V 	30.00	
35087	.000	19.000	240580.030	1965.310	.000	.000	.000	3.29671168	R	1	06/16/2016 12:03:33 PM	0.67336	  V 	0.67513	  V 	30.00	
35088	.000	19.000	240590.030	1975.310	.000	.000	.000	3.29671168	R	1	06/16/2016 12:03:43 PM	0.67368	  V 	0.67497	  V 	30.00	
35089	.000	19.000	240600.030	1985.310	.000	.000	.000	3.29686427	R	1	06/16/2016 12:03:53 PM	0.67352	  V 	0.67497	  V 	30.00	
35090	.000	19.000	240610.030	1995.310	.000	.000	.000	3.29686427	R	1	06/16/2016 12:04:03 PM	0.67352	  V 	0.67529	  V 	30.00	
35091	.000	19.000	240620.030	2005.310	.000	.000	.000	3.29686427	R	1	06/16/2016 12:04:13 PM	0.67352	  V 	0.67513	  V 	30.00	
35092	.000	19.000	240630.030	2015.310	.000	.000	.000	3.29694057	R	1	06/16/2016 12:04:23 PM	0.67352	  V 	0.67513	  V 	30.00	
35093	.000	19.000	240640.030	2025.310	.000	.000	.000	3.29694057	R	1	06/16/2016 12:04:33 PM	0.67352	  V 	0.67497	  V 	30.00	
35094	.000	19.000	240650.030	2035.310	.000	.000	.000	3.29701686	R	1	06/16/2016 12:04:43 PM	0.67352	  V 	0.67513	  V 	30.01	
35095	.000	19.000	240660.030	2045.310	.000	.000	.000	3.29701686	R	1	06/16/2016 12:04:53 PM	0.67368	  V 	0.67513	  V 	30.00	
35096	.000	19.000	240670.030	2055.310	.000	.000	.000	3.29709316	R	1	06/16/2016 12:05:03 PM	0.67352	  V 	0.67513	  V 	30.00	
35097	.000	19.000	240680.030	2065.310	.000	.000	.000	3.29701686	R	1	06/16/2016 12:05:13 PM	0.67352	  V 	0.67497	  V 	30.00	
35098	.000	19.000	240690.030	2075.310	.000	.000	.000	3.29709316	R	1	06/16/2016 12:05:23 PM	0.67352	  V 	0.67497	  V 	30.00	
35099	.000	19.000	240700.030	2085.310	.000	.000	.000	3.29724575	R	1	06/16/2016 12:05:33 PM	0.67352	  V 	0.67497	  V 	30.00	
35100	.000	19.000	240710.030	2095.310	.000	.000	.000	3.29716945	R	1	06/16/2016 12:05:43 PM	0.67336	  V 	0.67513	  V 	30.00	
35101	.000	19.000	240720.030	2105.310	.000	.000	.000	3.29724575	R	1	06/16/2016 12:05:53 PM	0.67352	  V 	0.67497	  V 	30.00	
35102	.000	19.000	240730.030	2115.310	.000	.000	.000	3.29732204	R	1	06/16/2016 12:06:03 PM	0.67336	  V 	0.67513	  V 	30.00	
35103	.000	19.000	240740.030	2125.310	.000	.000	.000	3.29732204	R	1	06/16/2016 12:06:13 PM	0.67352	  V 	0.67513	  V 	29.99	
35104	.000	19.000	240750.030	2135.310	.000	.000	.000	3.29724575	R	1	06/16/2016 12:06:23 PM	0.67336	  V 	0.67497	  V 	29.99	
35105	.000	19.000	240760.030	2145.310	.000	.000	.000	3.29732204	R	1	06/16/2016 12:06:33 PM	0.67336	  V 	0.67497	  V 	30.00	
35106	.000	19.000	240770.030	2155.310	.000	.000	.000	3.29739834	R	1	06/16/2016 12:06:43 PM	0.67352	  V 	0.67513	  V 	30.00	
35107	.000	19.000	240780.030	2165.310	.000	.000	.000	3.29732204	R	1	06/16/2016 12:06:53 PM	0.67352	  V 	0.67513	  V 	30.00	
35108	.000	19.000	240790.030	2175.310	.000	.000	.000	3.29747463	R	1	06/16/2016 12:07:03 PM	0.67352	  V 	0.67513	  V 	30.00	
35109	.000	19.000	240800.030	2185.310	.000	.000	.000	3.29747463	R	1	06/16/2016 12:07:13 PM	0.67368	  V 	0.67513	  V 	30.00	
35110	.000	19.000	240810.030	2195.310	.000	.000	.000	3.29747463	R	1	06/16/2016 12:07:23 PM	0.67352	  V 	0.67513	  V 	30.00	
35111	.000	19.000	240820.030	2205.310	.000	.000	.000	3.29755093	R	1	06/16/2016 12:07:33 PM	0.67352	  V 	0.67513	  V 	30.00	
35112	.000	19.000	240830.030	2215.310	.000	.000	.000	3.29762722	R	1	06/16/2016 12:07:43 PM	0.67352	  V 	0.67513	  V 	30.00	
35113	.000	19.000	240840.030	2225.310	.000	.000	.000	3.29755093	R	1	06/16/2016 12:07:53 PM	0.67368	  V 	0.67529	  V 	30.00	
35114	.000	19.000	240850.030	2235.310	.000	.000	.000	3.29762722	R	1	06/16/2016 12:08:03 PM	0.67352	  V 	0.67513	  V 	30.00	
35115	.000	19.000	240860.030	2245.310	.000	.000	.000	3.29770352	R	1	06/16/2016 12:08:13 PM	0.67352	  V 	0.67513	  V 	30.00	
35116	.000	19.000	240870.030	2255.310	.000	.000	.000	3.29770352	R	1	06/16/2016 12:08:23 PM	0.67368	  V 	0.67513	  V 	30.00	
35117	.000	19.000	240880.030	2265.310	.000	.000	.000	3.29777981	R	1	06/16/2016 12:08:33 PM	0.67336	  V 	0.67513	  V 	30.00	
35118	.000	19.000	240890.030	2275.310	.000	.000	.000	3.29777981	R	1	06/16/2016 12:08:44 PM	0.67352	  V 	0.67513	  V 	30.00	
35119	.000	19.000	240900.030	2285.310	.000	.000	.000	3.29777981	R	1	06/16/2016 12:08:54 PM	0.67368	  V 	0.67497	  V 	30.00	
35120	.000	19.000	240910.030	2295.310	.000	.000	.000	3.29777981	R	1	06/16/2016 12:09:04 PM	0.67352	  V 	0.67513	  V 	30.00	
35121	.000	19.000	240920.030	2305.310	.000	.000	.000	3.29785611	R	1	06/16/2016 12:09:14 PM	0.67352	  V 	0.67513	  V 	30.01	
35122	.000	19.000	240930.030	2315.310	.000	.000	.000	3.29785611	R	1	06/16/2016 12:09:24 PM	0.67368	  V 	0.67513	  V 	30.00	
35123	.000	19.000	240940.030	2325.310	.000	.000	.000	3.2979324	R	1	06/16/2016 12:09:34 PM	0.67352	  V 	0.67497	  V 	30.00	
35124	.000	19.000	240950.030	2335.310	.000	.000	.000	3.2980087	R	1	06/16/2016 12:09:43 PM	0.67368	  V 	0.67513	  V 	30.00	
35125	.000	19.000	240960.030	2345.310	.000	.000	.000	3.2980087	R	1	06/16/2016 12:09:53 PM	0.67352	  V 	0.67497	  V 	30.00	
35126	.000	19.000	240970.030	2355.310	.000	.000	.000	3.2980087	R	1	06/16/2016 12:10:03 PM	0.67352	  V 	0.67497	  V 	30.00	
35127	.000	19.000	240980.030	2365.310	.000	.000	.000	3.29808499	R	1	06/16/2016 12:10:13 PM	0.67352	  V 	0.67513	  V 	30.00	
35128	.000	19.000	240990.030	2375.310	.000	.000	.000	3.29808499	R	1	06/16/2016 12:10:23 PM	0.67352	  V 	0.67529	  V 	30.00	
35129	.000	19.000	241000.030	2385.310	.000	.000	.000	3.29808499	R	1	06/16/2016 12:10:33 PM	0.67352	  V 	0.67513	  V 	30.00	
35130	.000	19.000	241010.030	2395.310	.000	.000	.000	3.29816129	R	1	06/16/2016 12:10:43 PM	0.67352	  V 	0.67513	  V 	30.00	
35131	.000	19.000	241020.030	2405.310	.000	.000	.000	3.29808499	R	1	06/16/2016 12:10:53 PM	0.67336	  V 	0.67497	  V 	30.00	
35132	.000	19.000	241030.030	2415.310	.000	.000	.000	3.29823758	R	1	06/16/2016 12:11:03 PM	0.67352	  V 	0.67513	  V 	30.00	
35133	.000	19.000	241040.030	2425.310	.000	.000	.000	3.29831388	R	1	06/16/2016 12:11:13 PM	0.67352	  V 	0.67513	  V 	30.00	
35134	.000	19.000	241050.030	2435.310	.000	.000	.000	3.29823758	R	1	06/16/2016 12:11:23 PM	0.67352	  V 	0.67497	  V 	30.00	
35135	.000	19.000	241060.030	2445.310	.000	.000	.000	3.29831388	R	1	06/16/2016 12:11:33 PM	0.67336	  V 	0.67529	  V 	30.00	
35136	.000	19.000	241070.030	2455.310	.000	.000	.000	3.29831388	R	1	06/16/2016 12:11:43 PM	0.67368	  V 	0.67513	  V 	30.00	
35137	.000	19.000	241080.030	2465.310	.000	.000	.000	3.29839017	R	1	06/16/2016 12:11:53 PM	0.67336	  V 	0.67497	  V 	30.00	
35138	.000	19.000	241090.030	2475.310	.000	.000	.000	3.29831388	R	1	06/16/2016 12:12:03 PM	0.67352	  V 	0.67497	  V 	30.00	
35139	.000	19.000	241100.030	2485.310	.000	.000	.000	3.29839017	R	1	06/16/2016 12:12:13 PM	0.67352	  V 	0.67513	  V 	29.99	
35140	.000	19.000	241110.030	2495.310	.000	.000	.000	3.29839017	R	1	06/16/2016 12:12:23 PM	0.67320	  V 	0.67513	  V 	30.00	
35141	.000	19.000	241120.030	2505.310	.000	.000	.000	3.29839017	R	1	06/16/2016 12:12:33 PM	0.67352	  V 	0.67513	  V 	30.00	
35142	.000	19.000	241130.030	2515.310	.000	.000	.000	3.29846647	R	1	06/16/2016 12:12:43 PM	0.67352	  V 	0.67513	  V 	30.00	
35143	.000	19.000	241140.030	2525.310	.000	.000	.000	3.29839017	R	1	06/16/2016 12:12:53 PM	0.67352	  V 	0.67513	  V 	29.99	
35144	.000	19.000	241150.030	2535.310	.000	.000	.000	3.29846647	R	1	06/16/2016 12:13:03 PM	0.67352	  V 	0.67513	  V 	29.99	
35145	.000	19.000	241160.030	2545.310	.000	.000	.000	3.29854276	R	1	06/16/2016 12:13:13 PM	0.67368	  V 	0.67513	  V 	30.00	
35146	.000	19.000	241170.030	2555.310	.000	.000	.000	3.29854276	R	1	06/16/2016 12:13:23 PM	0.67336	  V 	0.67513	  V 	30.00	
35147	.000	19.000	241180.030	2565.310	.000	.000	.000	3.29861906	R	1	06/16/2016 12:13:33 PM	0.67352	  V 	0.67513	  V 	30.00	
35148	.000	19.000	241190.030	2575.310	.000	.000	.000	3.29861906	R	1	06/16/2016 12:13:43 PM	0.67352	  V 	0.67497	  V 	30.00	
35149	.000	19.000	241200.030	2585.310	.000	.000	.000	3.29854276	R	1	06/16/2016 12:13:53 PM	0.67352	  V 	0.67513	  V 	30.00	
35150	.000	19.000	241210.030	2595.310	.000	.000	.000	3.29854276	R	1	06/16/2016 12:14:03 PM	0.67352	  V 	0.67497	  V 	30.00	
35151	.000	19.000	241220.030	2605.310	.000	.000	.000	3.29869535	R	1	06/16/2016 12:14:13 PM	0.67368	  V 	0.67497	  V 	30.00	
35152	.000	19.000	241230.030	2615.310	.000	.000	.000	3.29877165	R	1	06/16/2016 12:14:23 PM	0.67352	  V 	0.67513	  V 	30.00	
35153	.000	19.000	241240.030	2625.310	.000	.000	.000	3.29869535	R	1	06/16/2016 12:14:33 PM	0.67352	  V 	0.67497	  V 	30.00	
35154	.000	19.000	241250.030	2635.310	.000	.000	.000	3.29877165	R	1	06/16/2016 12:14:43 PM	0.67352	  V 	0.67513	  V 	30.00	
35155	.000	19.000	241260.030	2645.310	.000	.000	.000	3.29869535	R	1	06/16/2016 12:14:53 PM	0.67352	  V 	0.67513	  V 	30.00	
35156	.000	19.000	241270.030	2655.310	.000	.000	.000	3.29877165	R	1	06/16/2016 12:15:03 PM	0.67352	  V 	0.67513	  V 	30.00	
35157	.000	19.000	241280.030	2665.310	.000	.000	.000	3.29884794	R	1	06/16/2016 12:15:13 PM	0.67352	  V 	0.67513	  V 	30.00	
35158	.000	19.000	241290.030	2675.310	.000	.000	.000	3.29884794	R	1	06/16/2016 12:15:23 PM	0.67336	  V 	0.67513	  V 	30.00	
35159	.000	19.000	241300.030	2685.310	.000	.000	.000	3.29892424	R	1	06/16/2016 12:15:33 PM	0.67352	  V 	0.67513	  V 	30.00	
35160	.000	19.000	241310.030	2695.310	.000	.000	.000	3.29884794	R	1	06/16/2016 12:15:43 PM	0.67352	  V 	0.67497	  V 	30.00	
35161	.000	19.000	241320.030	2705.310	.000	.000	.000	3.29900053	R	1	06/16/2016 12:15:53 PM	0.67352	  V 	0.67497	  V 	30.00	
35162	.000	19.000	241330.030	2715.310	.000	.000	.000	3.29907683	R	1	06/16/2016 12:16:03 PM	0.67352	  V 	0.67497	  V 	30.00	
35163	.000	19.000	241340.030	2725.310	.000	.000	.000	3.29907683	R	1	06/16/2016 12:16:13 PM	0.67368	  V 	0.67513	  V 	30.00	
35164	.000	19.000	241350.030	2735.310	.000	.000	.000	3.29892424	R	1	06/16/2016 12:16:23 PM	0.67368	  V 	0.67497	  V 	30.01	
35165	.000	19.000	241360.030	2745.310	.000	.000	.000	3.29915312	R	1	06/16/2016 12:16:33 PM	0.67352	  V 	0.67497	  V 	30.00	
35166	.000	19.000	241370.030	2755.310	.000	.000	.000	3.29907683	R	1	06/16/2016 12:16:43 PM	0.67352	  V 	0.67513	  V 	30.00	
35167	.000	19.000	241380.030	2765.310	.000	.000	.000	3.29907683	R	1	06/16/2016 12:16:53 PM	0.67352	  V 	0.67513	  V 	30.00	
35168	.000	19.000	241390.030	2775.310	.000	.000	.000	3.29915312	R	1	06/16/2016 12:17:03 PM	0.67336	  V 	0.67497	  V 	30.00	
35169	.000	19.000	241400.030	2785.310	.000	.000	.000	3.29907683	R	1	06/16/2016 12:17:13 PM	0.67352	  V 	0.67513	  V 	30.00	
35170	.000	19.000	241410.030	2795.310	.000	.000	.000	3.29915312	R	1	06/16/2016 12:17:23 PM	0.67368	  V 	0.67513	  V 	30.00	
35171	.000	19.000	241420.030	2805.310	.000	.000	.000	3.29915312	R	1	06/16/2016 12:17:33 PM	0.67352	  V 	0.67497	  V 	30.00	
35172	.000	19.000	241430.030	2815.310	.000	.000	.000	3.29915312	R	1	06/16/2016 12:17:43 PM	0.67336	  V 	0.67497	  V 	30.00	
35173	.000	19.000	241440.030	2825.310	.000	.000	.000	3.29930571	R	1	06/16/2016 12:17:53 PM	0.67336	  V 	0.67497	  V 	30.00	
35174	.000	19.000	241450.030	2835.310	.000	.000	.000	3.29930571	R	1	06/16/2016 12:18:03 PM	0.67352	  V 	0.67497	  V 	30.00	
35175	.000	19.000	241460.030	2845.310	.000	.000	.000	3.29922942	R	1	06/16/2016 12:18:13 PM	0.67352	  V 	0.67513	  V 	30.00	
35176	.000	19.000	241470.030	2855.310	.000	.000	.000	3.29930571	R	1	06/16/2016 12:18:23 PM	0.67352	  V 	0.67497	  V 	30.00	
35177	.000	19.000	241480.030	2865.310	.000	.000	.000	3.29930571	R	1	06/16/2016 12:18:33 PM	0.67383	  V 	0.67513	  V 	30.00	
35178	.000	19.000	241490.030	2875.310	.000	.000	.000	3.29930571	R	1	06/16/2016 12:18:43 PM	0.67336	  V 	0.67497	  V 	29.99	
35179	.000	19.000	241500.030	2885.310	.000	.000	.000	3.29930571	R	1	06/16/2016 12:18:53 PM	0.67352	  V 	0.67497	  V 	29.99	
35180	.000	19.000	241510.030	2895.310	.000	.000	.000	3.29930571	R	1	06/16/2016 12:19:03 PM	0.67336	  V 	0.67497	  V 	29.99	
35181	.000	19.000	241520.030	2905.310	.000	.000	.000	3.29930571	R	1	06/16/2016 12:19:13 PM	0.67352	  V 	0.67497	  V 	29.99	
35182	.000	19.000	241530.030	2915.310	.000	.000	.000	3.2994583	R	1	06/16/2016 12:19:23 PM	0.67352	  V 	0.67497	  V 	29.99	
35183	.000	19.000	241540.030	2925.310	.000	.000	.000	3.2994583	R	1	06/16/2016 12:19:33 PM	0.67352	  V 	0.67497	  V 	29.99	
35184	.000	19.000	241550.030	2935.310	.000	.000	.000	3.29938201	R	1	06/16/2016 12:19:43 PM	0.67336	  V 	0.67497	  V 	30.00	
35185	.000	19.000	241560.030	2945.310	.000	.000	.000	3.2995346	R	1	06/16/2016 12:19:53 PM	0.67352	  V 	0.67497	  V 	30.00	
35186	.000	19.000	241570.030	2955.310	.000	.000	.000	3.29961089	R	1	06/16/2016 12:20:03 PM	0.67352	  V 	0.67513	  V 	29.99	
35187	.000	19.000	241580.030	2965.310	.000	.000	.000	3.2995346	R	1	06/16/2016 12:20:13 PM	0.67352	  V 	0.67513	  V 	29.99	
35188	.000	19.000	241590.030	2975.310	.000	.000	.000	3.29961089	R	1	06/16/2016 12:20:23 PM	0.67368	  V 	0.67513	  V 	30.00	
35189	.000	19.000	241600.030	2985.310	.000	.000	.000	3.2995346	R	1	06/16/2016 12:20:33 PM	0.67368	  V 	0.67497	  V 	30.00	
35190	.000	19.000	241610.030	2995.310	.000	.000	.000	3.29961089	R	1	06/16/2016 12:20:44 PM	0.67352	  V 	0.67513	  V 	30.00	
35191	.000	19.000	241620.030	3005.310	.000	.000	.000	3.29968719	R	1	06/16/2016 12:20:54 PM	0.67336	  V 	0.67513	  V 	30.00	
35192	.000	19.000	241630.030	3015.310	.000	.000	.000	3.29968719	R	1	06/16/2016 12:21:04 PM	0.67368	  V 	0.67513	  V 	30.00	
35193	.000	19.000	241640.030	3025.310	.000	.000	.000	3.29968719	R	1	06/16/2016 12:21:14 PM	0.67368	  V 	0.67513	  V 	30.00	
35194	.000	19.000	241650.030	3035.310	.000	.000	.000	3.29976349	R	1	06/16/2016 12:21:24 PM	0.67352	  V 	0.67529	  V 	30.00	
35195	.000	19.000	241660.030	3045.310	.000	.000	.000	3.29976349	R	1	06/16/2016 12:21:34 PM	0.67352	  V 	0.67513	  V 	30.00	
35196	.000	19.000	241670.030	3055.310	.000	.000	.000	3.29968719	R	1	06/16/2016 12:21:44 PM	0.67352	  V 	0.67513	  V 	30.00	
35197	.000	19.000	241680.030	3065.310	.000	.000	.000	3.29976349	R	1	06/16/2016 12:21:53 PM	0.67352	  V 	0.67513	  V 	30.00	
35198	.000	19.000	241690.030	3075.310	.000	.000	.000	3.29976349	R	1	06/16/2016 12:22:03 PM	0.67352	  V 	0.67513	  V 	30.00	
35199	.000	19.000	241700.030	3085.310	.000	.000	.000	3.29976349	R	1	06/16/2016 12:22:13 PM	0.67368	  V 	0.67513	  V 	30.01	
35200	.000	19.000	241710.030	3095.310	.000	.000	.000	3.29983978	R	1	06/16/2016 12:22:23 PM	0.67336	  V 	0.67497	  V 	30.01	
35201	.000	19.000	241720.030	3105.310	.000	.000	.000	3.29976349	R	1	06/16/2016 12:22:33 PM	0.67352	  V 	0.67513	  V 	30.00	
35202	.000	19.000	241730.030	3115.310	.000	.000	.000	3.29991608	R	1	06/16/2016 12:22:43 PM	0.67352	  V 	0.67513	  V 	30.00	
35203	.000	19.000	241740.030	3125.310	.000	.000	.000	3.29983978	R	1	06/16/2016 12:22:53 PM	0.67352	  V 	0.67513	  V 	30.00	
35204	.000	19.000	241750.030	3135.310	.000	.000	.000	3.29983978	R	1	06/16/2016 12:23:03 PM	0.67368	  V 	0.67497	  V 	30.00	
35205	.000	19.000	241760.030	3145.310	.000	.000	.000	3.29991608	R	1	06/16/2016 12:23:13 PM	0.67352	  V 	0.67497	  V 	30.00	
35206	.000	19.000	241770.030	3155.310	.000	.000	.000	3.29991608	R	1	06/16/2016 12:23:23 PM	0.67336	  V 	0.67513	  V 	30.00	
35207	.000	19.000	241780.030	3165.310	.000	.000	.000	3.29991608	R	1	06/16/2016 12:23:33 PM	0.67352	  V 	0.67513	  V 	30.00	
35208	.000	19.000	241790.030	3175.310	.000	.000	.000	3.29991608	R	1	06/16/2016 12:23:43 PM	0.67352	  V 	0.67513	  V 	30.00	
35209	.000	19.000	241800.030	3185.310	.000	.000	.000	3.29983978	R	1	06/16/2016 12:23:53 PM	0.67352	  V 	0.67513	  V 	30.00	
35210	.000	19.000	241810.030	3195.310	.000	.000	.000	3.29999237	R	1	06/16/2016 12:24:03 PM	0.67336	  V 	0.67497	  V 	30.00	
35211	.000	19.000	241820.030	3205.310	.000	.000	.000	3.29991608	R	1	06/16/2016 12:24:13 PM	0.67352	  V 	0.67513	  V 	30.01	
35212	.000	19.000	241830.030	3215.310	.000	.000	.000	3.30006867	R	1	06/16/2016 12:24:23 PM	0.67368	  V 	0.67497	  V 	30.00	
35213	.000	19.000	241840.030	3225.310	.000	.000	.000	3.29999237	R	1	06/16/2016 12:24:33 PM	0.67352	  V 	0.67529	  V 	30.00	
35214	.000	19.000	241850.030	3235.310	.000	.000	.000	3.29999237	R	1	06/16/2016 12:24:43 PM	0.67352	  V 	0.67513	  V 	30.01	
35215	.000	19.000	241860.030	3245.310	.000	.000	.000	3.30014496	R	1	06/16/2016 12:24:53 PM	0.67336	  V 	0.67513	  V 	30.01	
35216	.000	19.000	241870.030	3255.310	.000	.000	.000	3.29999237	R	1	06/16/2016 12:25:03 PM	0.67352	  V 	0.67497	  V 	30.00	
35217	.000	19.000	241880.030	3265.310	.000	.000	.000	3.30014496	R	1	06/16/2016 12:25:13 PM	0.67336	  V 	0.67497	  V 	30.00	
35218	.000	19.000	241890.030	3275.310	.000	.000	.000	3.30014496	R	1	06/16/2016 12:25:23 PM	0.67368	  V 	0.67513	  V 	30.00	
35219	.000	19.000	241900.030	3285.310	.000	.000	.000	3.30014496	R	1	06/16/2016 12:25:33 PM	0.67368	  V 	0.67513	  V 	30.00	
35220	.000	19.000	241910.030	3295.310	.000	.000	.000	3.30006867	R	1	06/16/2016 12:25:43 PM	0.67336	  V 	0.67497	  V 	30.00	
35221	.000	19.000	241920.030	3305.310	.000	.000	.000	3.30022126	R	1	06/16/2016 12:25:53 PM	0.67352	  V 	0.67513	  V 	30.00	
35222	.000	19.000	241930.030	3315.310	.000	.000	.000	3.30022126	R	1	06/16/2016 12:26:03 PM	0.67352	  V 	0.67513	  V 	30.00	
35223	.000	19.000	241940.030	3325.310	.000	.000	.000	3.30022126	R	1	06/16/2016 12:26:13 PM	0.67352	  V 	0.67513	  V 	30.00	
35224	.000	19.000	241950.030	3335.310	.000	.000	.000	3.30037385	R	1	06/16/2016 12:26:23 PM	0.67352	  V 	0.67497	  V 	30.00	
35225	.000	19.000	241960.030	3345.310	.000	.000	.000	3.30022126	R	1	06/16/2016 12:26:33 PM	0.67352	  V 	0.67497	  V 	30.00	
35226	.000	19.000	241970.030	3355.310	.000	.000	.000	3.30029755	R	1	06/16/2016 12:26:43 PM	0.67352	  V 	0.67497	  V 	30.00	
35227	.000	19.000	241980.030	3365.310	.000	.000	.000	3.30022126	R	1	06/16/2016 12:26:53 PM	0.67352	  V 	0.67513	  V 	30.00	
35228	.000	19.000	241990.030	3375.310	.000	.000	.000	3.30022126	R	1	06/16/2016 12:27:03 PM	0.67352	  V 	0.67513	  V 	30.00	
35229	.000	19.000	242000.030	3385.310	.000	.000	.000	3.30037385	R	1	06/16/2016 12:27:13 PM	0.67352	  V 	0.67497	  V 	30.00	
35230	.000	19.000	242010.030	3395.310	.000	.000	.000	3.30029755	R	1	06/16/2016 12:27:23 PM	0.67336	  V 	0.67497	  V 	30.00	
35231	.000	19.000	242020.030	3405.310	.000	.000	.000	3.30029755	R	1	06/16/2016 12:27:33 PM	0.67336	  V 	0.67497	  V 	29.99	
35232	.000	19.000	242030.030	3415.310	.000	.000	.000	3.30029755	R	1	06/16/2016 12:27:43 PM	0.67352	  V 	0.67497	  V 	30.00	
35233	.000	19.000	242040.030	3425.310	.000	.000	.000	3.30045014	R	1	06/16/2016 12:27:53 PM	0.67352	  V 	0.67497	  V 	30.00	
35234	.000	19.000	242050.030	3435.310	.000	.000	.000	3.30037385	R	1	06/16/2016 12:28:03 PM	0.67336	  V 	0.67497	  V 	29.99	
35235	.000	19.000	242060.030	3445.310	.000	.000	.000	3.30037385	R	1	06/16/2016 12:28:13 PM	0.67336	  V 	0.67497	  V 	30.00	
35236	.000	19.000	242070.030	3455.310	.000	.000	.000	3.30052644	R	1	06/16/2016 12:28:23 PM	0.67352	  V 	0.67513	  V 	30.00	
35237	.000	19.000	242080.030	3465.310	.000	.000	.000	3.30045014	R	1	06/16/2016 12:28:33 PM	0.67352	  V 	0.67497	  V 	30.00	
35238	.000	19.000	242090.030	3475.310	.000	.000	.000	3.30045014	R	1	06/16/2016 12:28:43 PM	0.67352	  V 	0.67513	  V 	30.00	
35239	.000	19.000	242100.030	3485.310	.000	.000	.000	3.30045014	R	1	06/16/2016 12:28:53 PM	0.67336	  V 	0.67497	  V 	30.00	
35240	.000	19.000	242110.030	3495.310	.000	.000	.000	3.30045014	R	1	06/16/2016 12:29:03 PM	0.67352	  V 	0.67513	  V 	30.00	
35241	.000	19.000	242120.030	3505.310	.000	.000	.000	3.30045014	R	1	06/16/2016 12:29:13 PM	0.67336	  V 	0.67497	  V 	30.00	
35242	.000	19.000	242130.030	3515.310	.000	.000	.000	3.30060273	R	1	06/16/2016 12:29:23 PM	0.67368	  V 	0.67497	  V 	30.00	
35243	.000	19.000	242140.030	3525.310	.000	.000	.000	3.30052644	R	1	06/16/2016 12:29:33 PM	0.67336	  V 	0.67497	  V 	30.00	
35244	.000	19.000	242150.030	3535.310	.000	.000	.000	3.30052644	R	1	06/16/2016 12:29:43 PM	0.67336	  V 	0.67513	  V 	30.00	
35245	.000	19.000	242160.030	3545.310	.000	.000	.000	3.30052644	R	1	06/16/2016 12:29:53 PM	0.67336	  V 	0.67497	  V 	30.00	
35246	.000	19.000	242170.030	3555.310	.000	.000	.000	3.30052644	R	1	06/16/2016 12:30:03 PM	0.67352	  V 	0.67513	  V 	30.00	
35247	.000	19.000	242180.030	3565.310	.000	.000	.000	3.30060273	R	1	06/16/2016 12:30:13 PM	0.67352	  V 	0.67513	  V 	30.00	
35248	.000	19.000	242190.030	3575.310	.000	.000	.000	3.30067903	R	1	06/16/2016 12:30:23 PM	0.67336	  V 	0.67513	  V 	30.00	
35249	.000	19.000	242200.030	3585.310	.000	.000	.000	3.30060273	R	1	06/16/2016 12:30:33 PM	0.67352	  V 	0.67513	  V 	30.00	
35250	.000	19.000	242210.030	3595.310	.000	.000	.000	3.30067903	R	1	06/16/2016 12:30:43 PM	0.67352	  V 	0.67497	  V 	30.00	
35251	.000	19.000	242220.030	3605.310	.000	.000	.000	3.30067903	R	1	06/16/2016 12:30:53 PM	0.67352	  V 	0.67513	  V 	30.00	
35252	.000	19.000	242230.030	3615.310	.000	.000	.000	3.30075532	R	1	06/16/2016 12:31:03 PM	0.67368	  V 	0.67513	  V 	30.00	
35253	.000	19.000	242240.030	3625.310	.000	.000	.000	3.30067903	R	1	06/16/2016 12:31:13 PM	0.67352	  V 	0.67497	  V 	30.00	
35254	.000	19.000	242250.030	3635.310	.000	.000	.000	3.30075532	R	1	06/16/2016 12:31:23 PM	0.67352	  V 	0.67513	  V 	30.00	
35255	.000	19.000	242260.030	3645.310	.000	.000	.000	3.30067903	R	1	06/16/2016 12:31:33 PM	0.67352	  V 	0.67497	  V 	30.00	
35256	.000	19.000	242270.030	3655.310	.000	.000	.000	3.30083162	R	1	06/16/2016 12:31:43 PM	0.67352	  V 	0.67497	  V 	30.00	
35257	.000	19.000	242280.030	3665.310	.000	.000	.000	3.30067903	R	1	06/16/2016 12:31:53 PM	0.67336	  V 	0.67513	  V 	30.01	
35258	.000	19.000	242290.030	3675.310	.000	.000	.000	3.30083162	R	1	06/16/2016 12:32:03 PM	0.67352	  V 	0.67513	  V 	30.00	
35259	.000	19.000	242300.030	3685.310	.000	.000	.000	3.30083162	R	1	06/16/2016 12:32:13 PM	0.67336	  V 	0.67513	  V 	30.00	
35260	.000	19.000	242310.030	3695.310	.000	.000	.000	3.30083162	R	1	06/16/2016 12:32:23 PM	0.67336	  V 	0.67513	  V 	30.00	
35261	.000	19.000	242320.030	3705.310	.000	.000	.000	3.30083162	R	1	06/16/2016 12:32:33 PM	0.67352	  V 	0.67529	  V 	30.01	
35262	.000	19.000	242330.030	3715.310	.000	.000	.000	3.30090791	R	1	06/16/2016 12:32:44 PM	0.67336	  V 	0.67497	  V 	30.00	
35263	.000	19.000	242340.030	3725.310	.000	.000	.000	3.30090791	R	1	06/16/2016 12:32:54 PM	0.67368	  V 	0.67513	  V 	30.00	
35264	.000	19.000	242350.030	3735.310	.000	.000	.000	3.30090791	R	1	06/16/2016 12:33:04 PM	0.67352	  V 	0.67513	  V 	30.00	
35265	.000	19.000	242360.030	3745.310	.000	.000	.000	3.30090791	R	1	06/16/2016 12:33:14 PM	0.67368	  V 	0.67513	  V 	30.00	
35266	.000	19.000	242370.030	3755.310	.000	.000	.000	3.30090791	R	1	06/16/2016 12:33:24 PM	0.67336	  V 	0.67497	  V 	30.01	
35267	.000	19.000	242380.030	3765.310	.000	.000	.000	3.30090791	R	1	06/16/2016 12:33:34 PM	0.67336	  V 	0.67513	  V 	30.01	
35268	.000	19.000	242390.030	3775.310	.000	.000	.000	3.30090791	R	1	06/16/2016 12:33:44 PM	0.67352	  V 	0.67513	  V 	30.01	
35269	.000	19.000	242400.030	3785.310	.000	.000	.000	3.30090791	R	1	06/16/2016 12:33:53 PM	0.67352	  V 	0.67513	  V 	30.01	
35270	.000	19.000	242410.030	3795.310	.000	.000	.000	3.30098421	R	1	06/16/2016 12:34:03 PM	0.67368	  V 	0.67513	  V 	30.01	
35271	.000	19.000	242420.030	3805.310	.000	.000	.000	3.30090791	R	1	06/16/2016 12:34:13 PM	0.67352	  V 	0.67513	  V 	30.00	
35272	.000	19.000	242430.030	3815.310	.000	.000	.000	3.30098421	R	1	06/16/2016 12:34:23 PM	0.67336	  V 	0.67497	  V 	30.00	
35273	.000	19.000	242440.030	3825.310	.000	.000	.000	3.3010605	R	1	06/16/2016 12:34:33 PM	0.67336	  V 	0.67513	  V 	30.00	
35274	.000	19.000	242450.030	3835.310	.000	.000	.000	3.30098421	R	1	06/16/2016 12:34:43 PM	0.67352	  V 	0.67513	  V 	30.00	
35275	.000	19.000	242460.030	3845.310	.000	.000	.000	3.3010605	R	1	06/16/2016 12:34:53 PM	0.67352	  V 	0.67497	  V 	30.00	
35276	.000	19.000	242470.030	3855.310	.000	.000	.000	3.3010605	R	1	06/16/2016 12:35:03 PM	0.67352	  V 	0.67497	  V 	30.01	
35277	.000	19.000	242480.030	3865.310	.000	.000	.000	3.30098421	R	1	06/16/2016 12:35:13 PM	0.67352	  V 	0.67497	  V 	30.00	
35278	.000	19.000	242490.030	3875.310	.000	.000	.000	3.3011368	R	1	06/16/2016 12:35:23 PM	0.67352	  V 	0.67513	  V 	30.00	
35279	.000	19.000	242500.030	3885.310	.000	.000	.000	3.3010605	R	1	06/16/2016 12:35:33 PM	0.67352	  V 	0.67513	  V 	30.00	
35280	.000	19.000	242510.030	3895.310	.000	.000	.000	3.30098421	R	1	06/16/2016 12:35:43 PM	0.67352	  V 	0.67497	  V 	30.00	
35281	.000	19.000	242520.030	3905.310	.000	.000	.000	3.3011368	R	1	06/16/2016 12:35:53 PM	0.67352	  V 	0.67529	  V 	29.99	
35282	.000	19.000	242530.030	3915.310	.000	.000	.000	3.30121309	R	1	06/16/2016 12:36:03 PM	0.67336	  V 	0.67497	  V 	29.99	
35283	.000	19.000	242540.030	3925.310	.000	.000	.000	3.3010605	R	1	06/16/2016 12:36:13 PM	0.67368	  V 	0.67513	  V 	29.99	
35284	.000	19.000	242550.030	3935.310	.000	.000	.000	3.30121309	R	1	06/16/2016 12:36:23 PM	0.67352	  V 	0.67513	  V 	29.99	
35285	.000	19.000	242560.030	3945.310	.000	.000	.000	3.3010605	R	1	06/16/2016 12:36:33 PM	0.67368	  V 	0.67513	  V 	29.99	
35286	.000	19.000	242570.030	3955.310	.000	.000	.000	3.3010605	R	1	06/16/2016 12:36:43 PM	0.67352	  V 	0.67513	  V 	30.00	
35287	.000	19.000	242580.030	3965.310	.000	.000	.000	3.3010605	R	1	06/16/2016 12:36:53 PM	0.67352	  V 	0.67497	  V 	30.00	
35288	.000	19.000	242590.030	3975.310	.000	.000	.000	3.30121309	R	1	06/16/2016 12:37:03 PM	0.67368	  V 	0.67529	  V 	30.00	
35289	.000	19.000	242600.030	3985.310	.000	.000	.000	3.3011368	R	1	06/16/2016 12:37:13 PM	0.67336	  V 	0.67497	  V 	30.00	
35290	.000	19.000	242610.030	3995.310	.000	.000	.000	3.3011368	R	1	06/16/2016 12:37:23 PM	0.67336	  V 	0.67497	  V 	30.00	
35291	.000	19.000	242620.030	4005.310	.000	.000	.000	3.30128939	R	1	06/16/2016 12:37:33 PM	0.67352	  V 	0.67529	  V 	30.00	
35292	.000	19.000	242630.030	4015.310	.000	.000	.000	3.30121309	R	1	06/16/2016 12:37:43 PM	0.67352	  V 	0.67513	  V 	30.00	
35293	.000	19.000	242640.030	4025.310	.000	.000	.000	3.3010605	R	1	06/16/2016 12:37:53 PM	0.67352	  V 	0.67497	  V 	30.00	
35294	.000	19.000	242650.030	4035.310	.000	.000	.000	3.30128939	R	1	06/16/2016 12:38:03 PM	0.67352	  V 	0.67529	  V 	30.00	
35295	.000	19.000	242660.030	4045.310	.000	.000	.000	3.30128939	R	1	06/16/2016 12:38:13 PM	0.67336	  V 	0.67497	  V 	30.00	
35296	.000	19.000	242670.030	4055.310	.000	.000	.000	3.30121309	R	1	06/16/2016 12:38:23 PM	0.67336	  V 	0.67497	  V 	30.00	
35297	.000	19.000	242680.030	4065.310	.000	.000	.000	3.30121309	R	1	06/16/2016 12:38:33 PM	0.67336	  V 	0.67513	  V 	30.00	
35298	.000	19.000	242690.030	4075.310	.000	.000	.000	3.30128939	R	1	06/16/2016 12:38:43 PM	0.67352	  V 	0.67513	  V 	30.00	
35299	.000	19.000	242700.030	4085.310	.000	.000	.000	3.30128939	R	1	06/16/2016 12:38:53 PM	0.67336	  V 	0.67497	  V 	30.00	
35300	.000	19.000	242710.030	4095.310	.000	.000	.000	3.30144198	R	1	06/16/2016 12:39:03 PM	0.67352	  V 	0.67497	  V 	30.00	
35301	.000	19.000	242720.030	4105.310	.000	.000	.000	3.30136568	R	1	06/16/2016 12:39:13 PM	0.67352	  V 	0.67513	  V 	30.00	
35302	.000	19.000	242730.030	4115.310	.000	.000	.000	3.30136568	R	1	06/16/2016 12:39:23 PM	0.67336	  V 	0.67513	  V 	30.00	
35303	.000	19.000	242740.030	4125.310	.000	.000	.000	3.30128939	R	1	06/16/2016 12:39:33 PM	0.67352	  V 	0.67497	  V 	30.00	
35304	.000	19.000	242750.030	4135.310	.000	.000	.000	3.30151827	R	1	06/16/2016 12:39:43 PM	0.67352	  V 	0.67497	  V 	30.00	
35305	.000	19.000	242760.030	4145.310	.000	.000	.000	3.30136568	R	1	06/16/2016 12:39:53 PM	0.67352	  V 	0.67497	  V 	30.00	
35306	.000	19.000	242770.030	4155.310	.000	.000	.000	3.30128939	R	1	06/16/2016 12:40:03 PM	0.67352	  V 	0.67513	  V 	30.00	
35307	.000	19.000	242780.030	4165.310	.000	.000	.000	3.30136568	R	1	06/16/2016 12:40:13 PM	0.67352	  V 	0.67497	  V 	30.00	
35308	.000	19.000	242790.030	4175.310	.000	.000	.000	3.30136568	R	1	06/16/2016 12:40:23 PM	0.67352	  V 	0.67497	  V 	30.00	
35309	.000	19.000	242800.030	4185.310	.000	.000	.000	3.30136568	R	1	06/16/2016 12:40:33 PM	0.67352	  V 	0.67513	  V 	30.00	
35310	.000	19.000	242810.030	4195.310	.000	.000	.000	3.30136568	R	1	06/16/2016 12:40:43 PM	0.67368	  V 	0.67497	  V 	30.00	
35311	.000	19.000	242820.030	4205.310	.000	.000	.000	3.30144198	R	1	06/16/2016 12:40:53 PM	0.67368	  V 	0.67497	  V 	30.00	
35312	.000	19.000	242830.030	4215.310	.000	.000	.000	3.30151827	R	1	06/16/2016 12:41:03 PM	0.67352	  V 	0.67513	  V 	30.00	
35313	.000	19.000	242840.030	4225.310	.000	.000	.000	3.30144198	R	1	06/16/2016 12:41:13 PM	0.67352	  V 	0.67513	  V 	30.00	
35314	.000	19.000	242850.030	4235.310	.000	.000	.000	3.30144198	R	1	06/16/2016 12:41:23 PM	0.67352	  V 	0.67513	  V 	30.00	
35315	.000	19.000	242860.030	4245.310	.000	.000	.000	3.30144198	R	1	06/16/2016 12:41:33 PM	0.67352	  V 	0.67497	  V 	30.00	
35316	.000	19.000	242870.030	4255.310	.000	.000	.000	3.30159457	R	1	06/16/2016 12:41:43 PM	0.67368	  V 	0.67513	  V 	30.00	
35317	.000	19.000	242880.030	4265.310	.000	.000	.000	3.30144198	R	1	06/16/2016 12:41:53 PM	0.67352	  V 	0.67513	  V 	30.00	
35318	.000	19.000	242890.030	4275.310	.000	.000	.000	3.30159457	R	1	06/16/2016 12:42:03 PM	0.67368	  V 	0.67513	  V 	30.00	
35319	.000	19.000	242900.030	4285.310	.000	.000	.000	3.30159457	R	1	06/16/2016 12:42:13 PM	0.67352	  V 	0.67513	  V 	30.00	
35320	.000	19.000	242910.030	4295.310	.000	.000	.000	3.30159457	R	1	06/16/2016 12:42:23 PM	0.67352	  V 	0.67497	  V 	30.00	
35321	.000	19.000	242920.030	4305.310	.000	.000	.000	3.30159457	R	1	06/16/2016 12:42:33 PM	0.67368	  V 	0.67481	  V 	30.00	
35322	.000	19.000	242930.030	4315.310	.000	.000	.000	3.30151827	R	1	06/16/2016 12:42:43 PM	0.67368	  V 	0.67481	  V 	30.00	
35323	.000	19.000	242940.030	4325.310	.000	.000	.000	3.30151827	R	1	06/16/2016 12:42:53 PM	0.67336	  V 	0.67497	  V 	30.00	
35324	.000	19.000	242950.030	4335.310	.000	.000	.000	3.30151827	R	1	06/16/2016 12:43:03 PM	0.67352	  V 	0.67529	  V 	30.00	
35325	.000	19.000	242960.030	4345.310	.000	.000	.000	3.30159457	R	1	06/16/2016 12:43:13 PM	0.67352	  V 	0.67529	  V 	30.00	
35326	.000	19.000	242970.030	4355.310	.000	.000	.000	3.30159457	R	1	06/16/2016 12:43:23 PM	0.67368	  V 	0.67513	  V 	30.00	
35327	.000	19.000	242980.030	4365.310	.000	.000	.000	3.30167086	R	1	06/16/2016 12:43:33 PM	0.67352	  V 	0.67497	  V 	30.00	
35328	.000	19.000	242990.030	4375.310	.000	.000	.000	3.30159457	R	1	06/16/2016 12:43:43 PM	0.67352	  V 	0.67513	  V 	30.00	
35329	.000	19.000	243000.030	4385.310	.000	.000	.000	3.30159457	R	1	06/16/2016 12:43:53 PM	0.67352	  V 	0.67497	  V 	30.01	
35330	.000	19.000	243010.030	4395.310	.000	.000	.000	3.30167086	R	1	06/16/2016 12:44:03 PM	0.67352	  V 	0.67497	  V 	30.01	
35331	.000	19.000	243020.030	4405.310	.000	.000	.000	3.30167086	R	1	06/16/2016 12:44:14 PM	0.67336	  V 	0.67497	  V 	30.01	
35332	.000	19.000	243030.030	4415.310	.000	.000	.000	3.30174716	R	1	06/16/2016 12:44:23 PM	0.67352	  V 	0.67497	  V 	30.01	
35333	.000	19.000	243040.030	4425.310	.000	.000	.000	3.30159457	R	1	06/16/2016 12:44:33 PM	0.67368	  V 	0.67497	  V 	30.01	
35334	.000	19.000	243050.030	4435.310	.000	.000	.000	3.30167086	R	1	06/16/2016 12:44:44 PM	0.67336	  V 	0.67513	  V 	30.00	
35335	.000	19.000	243060.030	4445.310	.000	.000	.000	3.30182345	R	1	06/16/2016 12:44:54 PM	0.67336	  V 	0.67497	  V 	30.00	
35336	.000	19.000	243070.030	4455.310	.000	.000	.000	3.30182345	R	1	06/16/2016 12:45:04 PM	0.67352	  V 	0.67513	  V 	30.00	
35337	.000	19.000	243080.030	4465.310	.000	.000	.000	3.30174716	R	1	06/16/2016 12:45:14 PM	0.67352	  V 	0.67513	  V 	30.00	
35338	.000	19.000	243090.030	4475.310	.000	.000	.000	3.30182345	R	1	06/16/2016 12:45:24 PM	0.67336	  V 	0.67497	  V 	30.00	
35339	.000	19.000	243100.030	4485.310	.000	.000	.000	3.30182345	R	1	06/16/2016 12:45:34 PM	0.67352	  V 	0.67513	  V 	30.00	
35340	.000	19.000	243110.030	4495.310	.000	.000	.000	3.30189975	R	1	06/16/2016 12:45:44 PM	0.67352	  V 	0.67497	  V 	30.01	
35341	.000	19.000	243120.030	4505.310	.000	.000	.000	3.30167086	R	1	06/16/2016 12:45:54 PM	0.67352	  V 	0.67497	  V 	30.01	
35342	.000	19.000	243130.030	4515.310	.000	.000	.000	3.30174716	R	1	06/16/2016 12:46:03 PM	0.67352	  V 	0.67513	  V 	30.01	
35343	.000	19.000	243140.030	4525.310	.000	.000	.000	3.30174716	R	1	06/16/2016 12:46:13 PM	0.67352	  V 	0.67513	  V 	30.00	
35344	.000	19.000	243150.030	4535.310	.000	.000	.000	3.30182345	R	1	06/16/2016 12:46:23 PM	0.67368	  V 	0.67513	  V 	30.00	
35345	.000	19.000	243160.030	4545.310	.000	.000	.000	3.30182345	R	1	06/16/2016 12:46:33 PM	0.67352	  V 	0.67497	  V 	29.99	
35346	.000	19.000	243170.030	4555.310	.000	.000	.000	3.30174716	R	1	06/16/2016 12:46:43 PM	0.67368	  V 	0.67513	  V 	29.99	
35347	.000	19.000	243180.030	4565.310	.000	.000	.000	3.30182345	R	1	06/16/2016 12:46:53 PM	0.67336	  V 	0.67513	  V 	30.00	
35348	.000	19.000	243190.030	4575.310	.000	.000	.000	3.30174716	R	1	06/16/2016 12:47:03 PM	0.67352	  V 	0.67513	  V 	29.99	
35349	.000	19.000	243200.030	4585.310	.000	.000	.000	3.30182345	R	1	06/16/2016 12:47:13 PM	0.67352	  V 	0.67497	  V 	29.99	
35350	.000	19.000	243210.030	4595.310	.000	.000	.000	3.30174716	R	1	06/16/2016 12:47:23 PM	0.67352	  V 	0.67497	  V 	30.00	
35351	.000	19.000	243220.030	4605.310	.000	.000	.000	3.30189975	R	1	06/16/2016 12:47:33 PM	0.67352	  V 	0.67513	  V 	30.00	
35352	.000	19.000	243230.030	4615.310	.000	.000	.000	3.30182345	R	1	06/16/2016 12:47:43 PM	0.67352	  V 	0.67529	  V 	30.00	
35353	.000	19.000	243240.030	4625.310	.000	.000	.000	3.30182345	R	1	06/16/2016 12:47:53 PM	0.67352	  V 	0.67513	  V 	30.00	
35354	.000	19.000	243250.030	4635.310	.000	.000	.000	3.30197604	R	1	06/16/2016 12:48:03 PM	0.67352	  V 	0.67513	  V 	30.00	
35355	.000	19.000	243260.030	4645.310	.000	.000	.000	3.30197604	R	1	06/16/2016 12:48:13 PM	0.67368	  V 	0.67513	  V 	30.01	
35356	.000	19.000	243270.030	4655.310	.000	.000	.000	3.30189975	R	1	06/16/2016 12:48:23 PM	0.67368	  V 	0.67513	  V 	30.01	
35357	.000	19.000	243280.030	4665.310	.000	.000	.000	3.30189975	R	1	06/16/2016 12:48:34 PM	0.67352	  V 	0.67497	  V 	30.00	
35358	.000	19.000	243290.030	4675.310	.000	.000	.000	3.30197604	R	1	06/16/2016 12:48:43 PM	0.67336	  V 	0.67513	  V 	30.00	
35359	.000	19.000	243300.030	4685.310	.000	.000	.000	3.30197604	R	1	06/16/2016 12:48:53 PM	0.67352	  V 	0.67513	  V 	30.00	
35360	.000	19.000	243310.030	4695.310	.000	.000	.000	3.30212863	R	1	06/16/2016 12:49:03 PM	0.67352	  V 	0.67513	  V 	30.00	
35361	.000	19.000	243320.030	4705.310	.000	.000	.000	3.30205234	R	1	06/16/2016 12:49:13 PM	0.67336	  V 	0.67513	  V 	30.01	
35362	.000	19.000	243330.030	4715.310	.000	.000	.000	3.30197604	R	1	06/16/2016 12:49:23 PM	0.67336	  V 	0.67513	  V 	30.00	
35363	.000	19.000	243340.030	4725.310	.000	.000	.000	3.30212863	R	1	06/16/2016 12:49:33 PM	0.67352	  V 	0.67497	  V 	30.01	
35364	.000	19.000	243350.030	4735.310	.000	.000	.000	3.30205234	R	1	06/16/2016 12:49:43 PM	0.67352	  V 	0.67513	  V 	30.00	
35365	.000	19.000	243360.030	4745.310	.000	.000	.000	3.30205234	R	1	06/16/2016 12:49:53 PM	0.67368	  V 	0.67497	  V 	30.00	
35366	.000	19.000	243370.030	4755.310	.000	.000	.000	3.30212863	R	1	06/16/2016 12:50:03 PM	0.67336	  V 	0.67497	  V 	30.00	
35367	.000	19.000	243380.030	4765.310	.000	.000	.000	3.30205234	R	1	06/16/2016 12:50:13 PM	0.67368	  V 	0.67513	  V 	30.00	
35368	.000	19.000	243390.030	4775.310	.000	.000	.000	3.30197604	R	1	06/16/2016 12:50:23 PM	0.67368	  V 	0.67513	  V 	30.00	
35369	.000	19.000	243400.030	4785.310	.000	.000	.000	3.30205234	R	1	06/16/2016 12:50:33 PM	0.67336	  V 	0.67513	  V 	30.00	
35370	.000	19.000	243410.030	4795.310	.000	.000	.000	3.30205234	R	1	06/16/2016 12:50:44 PM	0.67368	  V 	0.67497	  V 	30.00	
35371	.000	19.000	243420.030	4805.310	.000	.000	.000	3.30212863	R	1	06/16/2016 12:50:53 PM	0.67368	  V 	0.67529	  V 	30.00	
35372	.000	19.000	243430.030	4815.310	.000	.000	.000	3.30212863	R	1	06/16/2016 12:51:03 PM	0.67352	  V 	0.67513	  V 	30.00	
35373	.000	19.000	243440.030	4825.310	.000	.000	.000	3.30205234	R	1	06/16/2016 12:51:13 PM	0.67336	  V 	0.67513	  V 	30.00	
35374	.000	19.000	243450.030	4835.310	.000	.000	.000	3.30212863	R	1	06/16/2016 12:51:24 PM	0.67352	  V 	0.67513	  V 	30.00	
35375	.000	19.000	243460.030	4845.310	.000	.000	.000	3.30212863	R	1	06/16/2016 12:51:33 PM	0.67336	  V 	0.67513	  V 	30.00	
35376	.000	19.000	243470.030	4855.310	.000	.000	.000	3.30212863	R	1	06/16/2016 12:51:43 PM	0.67336	  V 	0.67497	  V 	30.00	
35377	.000	19.000	243480.030	4865.310	.000	.000	.000	3.30212863	R	1	06/16/2016 12:51:53 PM	0.67352	  V 	0.67513	  V 	30.00	
35378	.000	19.000	243490.030	4875.310	.000	.000	.000	3.30220493	R	1	06/16/2016 12:52:03 PM	0.67352	  V 	0.67497	  V 	30.00	
35379	.000	19.000	243500.030	4885.310	.000	.000	.000	3.30205234	R	1	06/16/2016 12:52:13 PM	0.67352	  V 	0.67513	  V 	30.00	
35380	.000	19.000	243510.030	4895.310	.000	.000	.000	3.30220493	R	1	06/16/2016 12:52:23 PM	0.67336	  V 	0.67529	  V 	30.00	
35381	.000	19.000	243520.030	4905.310	.000	.000	.000	3.30220493	R	1	06/16/2016 12:52:33 PM	0.67336	  V 	0.67513	  V 	30.00	
35382	.000	19.000	243530.030	4915.310	.000	.000	.000	3.30228122	R	1	06/16/2016 12:52:43 PM	0.67368	  V 	0.67497	  V 	30.00	
35383	.000	19.000	243540.030	4925.310	.000	.000	.000	3.30205234	R	1	06/16/2016 12:52:54 PM	0.67352	  V 	0.67513	  V 	30.00	
35384	.000	19.000	243550.030	4935.310	.000	.000	.000	3.30220493	R	1	06/16/2016 12:53:03 PM	0.67336	  V 	0.67497	  V 	30.00	
35385	.000	19.000	243560.030	4945.310	.000	.000	.000	3.30212863	R	1	06/16/2016 12:53:13 PM	0.67352	  V 	0.67497	  V 	30.00	
35386	.000	19.000	243570.030	4955.310	.000	.000	.000	3.30235752	R	1	06/16/2016 12:53:23 PM	0.67336	  V 	0.67513	  V 	29.99	
35387	.000	19.000	243580.030	4965.310	.000	.000	.000	3.30228122	R	1	06/16/2016 12:53:33 PM	0.67368	  V 	0.67497	  V 	29.99	
35388	.000	19.000	243590.030	4975.310	.000	.000	.000	3.30220493	R	1	06/16/2016 12:53:43 PM	0.67352	  V 	0.67513	  V 	29.99	
35389	.000	19.000	243600.030	4985.310	.000	.000	.000	3.30235752	R	1	06/16/2016 12:53:53 PM	0.67352	  V 	0.67513	  V 	30.00	
35390	.000	19.000	243610.030	4995.310	.000	.000	.000	3.30235752	R	1	06/16/2016 12:54:03 PM	0.67352	  V 	0.67513	  V 	30.00	
35391	.000	19.000	243620.030	5005.310	.000	.000	.000	3.30235752	R	1	06/16/2016 12:54:13 PM	0.67336	  V 	0.67513	  V 	30.00	
35392	.000	19.000	243630.030	5015.310	.000	.000	.000	3.30235752	R	1	06/16/2016 12:54:23 PM	0.67352	  V 	0.67513	  V 	30.00	
35393	.000	19.000	243640.030	5025.310	.000	.000	.000	3.30212863	R	1	06/16/2016 12:54:33 PM	0.67352	  V 	0.67513	  V 	30.00	
35394	.000	19.000	243650.030	5035.310	.000	.000	.000	3.30235752	R	1	06/16/2016 12:54:43 PM	0.67352	  V 	0.67513	  V 	30.00	
35395	.000	19.000	243660.030	5045.310	.000	.000	.000	3.30251011	R	1	06/16/2016 12:54:53 PM	0.67352	  V 	0.67497	  V 	30.00	
35396	.000	19.000	243670.030	5055.310	.000	.000	.000	3.30235752	R	1	06/16/2016 12:55:04 PM	0.67352	  V 	0.67497	  V 	30.00	
35397	.000	19.000	243680.030	5065.310	.000	.000	.000	3.30235752	R	1	06/16/2016 12:55:13 PM	0.67336	  V 	0.67513	  V 	30.00	
35398	.000	19.000	243690.030	5075.310	.000	.000	.000	3.30243381	R	1	06/16/2016 12:55:24 PM	0.67368	  V 	0.67513	  V 	30.00	
35399	.000	19.000	243700.030	5085.310	.000	.000	.000	3.30228122	R	1	06/16/2016 12:55:34 PM	0.67352	  V 	0.67497	  V 	30.00	
35400	.000	19.000	243710.030	5095.310	.000	.000	.000	3.30243381	R	1	06/16/2016 12:55:44 PM	0.67352	  V 	0.67513	  V 	30.00	
35401	.000	19.000	243720.030	5105.310	.000	.000	.000	3.30243381	R	1	06/16/2016 12:55:54 PM	0.67352	  V 	0.67513	  V 	30.00	
35402	.000	19.000	243730.030	5115.310	.000	.000	.000	3.30243381	R	1	06/16/2016 12:56:04 PM	0.67352	  V 	0.67513	  V 	30.00	
35403	.000	19.000	243740.030	5125.310	.000	.000	.000	3.30228122	R	1	06/16/2016 12:56:14 PM	0.67352	  V 	0.67513	  V 	30.00	
35404	.000	19.000	243750.030	5135.310	.000	.000	.000	3.30235752	R	1	06/16/2016 12:56:24 PM	0.67352	  V 	0.67513	  V 	30.00	
35405	.000	19.000	243760.030	5145.310	.000	.000	.000	3.30243381	R	1	06/16/2016 12:56:34 PM	0.67320	  V 	0.67513	  V 	30.00	
35406	.000	19.000	243770.030	5155.310	.000	.000	.000	3.30251011	R	1	06/16/2016 12:56:44 PM	0.67336	  V 	0.67513	  V 	30.00	
35407	.000	19.000	243780.030	5165.310	.000	.000	.000	3.30251011	R	1	06/16/2016 12:56:54 PM	0.67336	  V 	0.67513	  V 	30.00	
35408	.000	19.000	243790.030	5175.310	.000	.000	.000	3.30251011	R	1	06/16/2016 12:57:04 PM	0.67336	  V 	0.67513	  V 	30.00	
35409	.000	19.000	243800.030	5185.310	.000	.000	.000	3.30243381	R	1	06/16/2016 12:57:14 PM	0.67352	  V 	0.67513	  V 	30.00	
35410	.000	19.000	243810.030	5195.310	.000	.000	.000	3.30243381	R	1	06/16/2016 12:57:24 PM	0.67336	  V 	0.67497	  V 	30.00	
35411	.000	19.000	243820.030	5205.310	.000	.000	.000	3.30243381	R	1	06/16/2016 12:57:34 PM	0.67336	  V 	0.67513	  V 	30.00	
35412	.000	19.000	243830.030	5215.310	.000	.000	.000	3.30251011	R	1	06/16/2016 12:57:44 PM	0.67336	  V 	0.67513	  V 	30.00	
35413	.000	19.000	243840.030	5225.310	.000	.000	.000	3.30243381	R	1	06/16/2016 12:57:54 PM	0.67320	  V 	0.67497	  V 	30.00	
35414	.000	19.000	243850.030	5235.310	.000	.000	.000	3.30251011	R	1	06/16/2016 12:58:04 PM	0.67352	  V 	0.67513	  V 	30.00	
35415	.000	19.000	243860.030	5245.310	.000	.000	.000	3.30243381	R	1	06/16/2016 12:58:14 PM	0.67368	  V 	0.67497	  V 	30.00	
35416	.000	19.000	243870.030	5255.310	.000	.000	.000	3.3025864	R	1	06/16/2016 12:58:24 PM	0.67352	  V 	0.67513	  V 	30.00	
35417	.000	19.000	243880.030	5265.310	.000	.000	.000	3.3025864	R	1	06/16/2016 12:58:34 PM	0.67352	  V 	0.67497	  V 	30.00	
35418	.000	19.000	243890.030	5275.310	.000	.000	.000	3.30243381	R	1	06/16/2016 12:58:44 PM	0.67336	  V 	0.67513	  V 	30.00	
35419	.000	19.000	243900.030	5285.310	.000	.000	.000	3.3025864	R	1	06/16/2016 12:58:54 PM	0.67352	  V 	0.67513	  V 	30.00	
35420	.000	19.000	243910.030	5295.310	.000	.000	.000	3.30243381	R	1	06/16/2016 12:59:04 PM	0.67352	  V 	0.67513	  V 	30.00	
35421	.000	19.000	243920.030	5305.310	.000	.000	.000	3.30243381	R	1	06/16/2016 12:59:14 PM	0.67352	  V 	0.67513	  V 	30.00	
35422	.000	19.000	243930.030	5315.310	.000	.000	.000	3.30243381	R	1	06/16/2016 12:59:24 PM	0.67352	  V 	0.67497	  V 	30.00	
35423	.000	19.000	243940.030	5325.310	.000	.000	.000	3.30243381	R	1	06/16/2016 12:59:34 PM	0.67352	  V 	0.67513	  V 	30.00	
35424	.000	19.000	243950.030	5335.310	.000	.000	.000	3.3025864	R	1	06/16/2016 12:59:44 PM	0.67368	  V 	0.67513	  V 	30.00	
35425	.000	19.000	243960.030	5345.310	.000	.000	.000	3.3026627	R	1	06/16/2016 12:59:54 PM	0.67352	  V 	0.67513	  V 	29.99	
35426	.000	19.000	243970.030	5355.310	.000	.000	.000	3.3026627	R	1	06/16/2016 1:00:04 PM	0.67336	  V 	0.67497	  V 	30.00	
35427	.000	19.000	243980.030	5365.310	.000	.000	.000	3.3025864	R	1	06/16/2016 1:00:14 PM	0.67368	  V 	0.67497	  V 	30.00	
35428	.000	19.000	243990.030	5375.310	.000	.000	.000	3.3026627	R	1	06/16/2016 1:00:24 PM	0.67336	  V 	0.67513	  V 	30.00	
35429	.000	19.000	244000.030	5385.310	.000	.000	.000	3.30251011	R	1	06/16/2016 1:00:34 PM	0.67368	  V 	0.67513	  V 	30.00	
35430	.000	19.000	244010.030	5395.310	.000	.000	.000	3.3025864	R	1	06/16/2016 1:00:44 PM	0.67336	  V 	0.67513	  V 	30.00	
35431	.000	19.000	244020.030	5405.310	.000	.000	.000	3.3026627	R	1	06/16/2016 1:00:54 PM	0.67352	  V 	0.67513	  V 	29.99	
35432	.000	19.000	244030.030	5415.310	.000	.000	.000	3.3025864	R	1	06/16/2016 1:01:04 PM	0.67336	  V 	0.67529	  V 	29.99	
35433	.000	19.000	244040.030	5425.310	.000	.000	.000	3.3026627	R	1	06/16/2016 1:01:14 PM	0.67352	  V 	0.67513	  V 	29.99	
35434	.000	19.000	244050.030	5435.310	.000	.000	.000	3.3026627	R	1	06/16/2016 1:01:24 PM	0.67352	  V 	0.67513	  V 	30.00	
35435	.000	19.000	244060.030	5445.310	.000	.000	.000	3.3026627	R	1	06/16/2016 1:01:34 PM	0.67336	  V 	0.67513	  V 	30.00	
35436	.000	19.000	244070.030	5455.310	.000	.000	.000	3.3026627	R	1	06/16/2016 1:01:44 PM	0.67352	  V 	0.67513	  V 	30.00	
35437	.000	19.000	244080.030	5465.310	.000	.000	.000	3.3026627	R	1	06/16/2016 1:01:54 PM	0.67352	  V 	0.67513	  V 	30.00	
35438	.000	19.000	244090.030	5475.310	.000	.000	.000	3.3026627	R	1	06/16/2016 1:02:04 PM	0.67352	  V 	0.67513	  V 	30.00	
35439	.000	19.000	244100.030	5485.310	.000	.000	.000	3.3026627	R	1	06/16/2016 1:02:14 PM	0.67352	  V 	0.67513	  V 	30.00	
35440	.000	19.000	244110.030	5495.310	.000	.000	.000	3.3026627	R	1	06/16/2016 1:02:24 PM	0.67352	  V 	0.67513	  V 	30.00	
35441	.000	19.000	244120.030	5505.310	.000	.000	.000	3.30281529	R	1	06/16/2016 1:02:34 PM	0.67368	  V 	0.67497	  V 	30.00	
35442	.000	19.000	244130.030	5515.310	.000	.000	.000	3.30273899	R	1	06/16/2016 1:02:44 PM	0.67352	  V 	0.67513	  V 	30.00	
35443	.000	19.000	244140.030	5525.310	.000	.000	.000	3.30273899	R	1	06/16/2016 1:02:54 PM	0.67352	  V 	0.67513	  V 	30.00	
35444	.000	19.000	244150.030	5535.310	.000	.000	.000	3.30289158	R	1	06/16/2016 1:03:04 PM	0.67336	  V 	0.67497	  V 	30.00	
35445	.000	19.000	244160.030	5545.310	.000	.000	.000	3.30273899	R	1	06/16/2016 1:03:14 PM	0.67352	  V 	0.67513	  V 	30.00	
35446	.000	19.000	244170.030	5555.310	.000	.000	.000	3.3026627	R	1	06/16/2016 1:03:24 PM	0.67352	  V 	0.67513	  V 	30.00	
35447	.000	19.000	244180.030	5565.310	.000	.000	.000	3.30281529	R	1	06/16/2016 1:03:34 PM	0.67368	  V 	0.67497	  V 	30.00	
35448	.000	19.000	244190.030	5575.310	.000	.000	.000	3.30273899	R	1	06/16/2016 1:03:44 PM	0.67352	  V 	0.67513	  V 	30.01	
35449	.000	19.000	244200.030	5585.310	.000	.000	.000	3.30281529	R	1	06/16/2016 1:03:54 PM	0.67352	  V 	0.67513	  V 	30.01	
35450	.000	19.000	244210.030	5595.310	.000	.000	.000	3.30273899	R	1	06/16/2016 1:04:04 PM	0.67352	  V 	0.67513	  V 	30.00	
35451	.000	19.000	244220.030	5605.310	.000	.000	.000	3.30273899	R	1	06/16/2016 1:04:14 PM	0.67352	  V 	0.67513	  V 	30.00	
35452	.000	19.000	244230.030	5615.310	.000	.000	.000	3.30273899	R	1	06/16/2016 1:04:24 PM	0.67352	  V 	0.67513	  V 	30.00	
35453	.000	19.000	244240.030	5625.310	.000	.000	.000	3.30281529	R	1	06/16/2016 1:04:34 PM	0.67336	  V 	0.67513	  V 	30.00	
35454	.000	19.000	244250.030	5635.310	.000	.000	.000	3.30281529	R	1	06/16/2016 1:04:44 PM	0.67336	  V 	0.67513	  V 	30.00	
35455	.000	19.000	244260.030	5645.310	.000	.000	.000	3.30273899	R	1	06/16/2016 1:04:54 PM	0.67336	  V 	0.67529	  V 	30.00	
35456	.000	19.000	244270.030	5655.310	.000	.000	.000	3.30289158	R	1	06/16/2016 1:05:04 PM	0.67352	  V 	0.67513	  V 	30.00	
35457	.000	19.000	244280.030	5665.310	.000	.000	.000	3.30281529	R	1	06/16/2016 1:05:14 PM	0.67352	  V 	0.67497	  V 	30.00	
35458	.000	19.000	244290.030	5675.310	.000	.000	.000	3.30289158	R	1	06/16/2016 1:05:24 PM	0.67352	  V 	0.67497	  V 	30.01	
35459	.000	19.000	244300.030	5685.310	.000	.000	.000	3.30281529	R	1	06/16/2016 1:05:34 PM	0.67352	  V 	0.67497	  V 	30.00	
35460	.000	19.000	244310.030	5695.310	.000	.000	.000	3.30273899	R	1	06/16/2016 1:05:44 PM	0.67352	  V 	0.67497	  V 	30.00	
35461	.000	19.000	244320.030	5705.310	.000	.000	.000	3.30289158	R	1	06/16/2016 1:05:54 PM	0.67352	  V 	0.67497	  V 	30.00	
35462	.000	19.000	244330.030	5715.310	.000	.000	.000	3.30289158	R	1	06/16/2016 1:06:04 PM	0.67352	  V 	0.67529	  V 	30.00	
35463	.000	19.000	244340.030	5725.310	.000	.000	.000	3.30281529	R	1	06/16/2016 1:06:14 PM	0.67352	  V 	0.67497	  V 	30.00	
35464	.000	19.000	244350.030	5735.310	.000	.000	.000	3.30296788	R	1	06/16/2016 1:06:24 PM	0.67336	  V 	0.67513	  V 	30.00	
35465	.000	19.000	244360.030	5745.310	.000	.000	.000	3.30296788	R	1	06/16/2016 1:06:34 PM	0.67352	  V 	0.67497	  V 	30.00	
35466	.000	19.000	244370.030	5755.310	.000	.000	.000	3.30296788	R	1	06/16/2016 1:06:44 PM	0.67352	  V 	0.67513	  V 	30.00	
35467	.000	19.000	244380.030	5765.310	.000	.000	.000	3.30281529	R	1	06/16/2016 1:06:54 PM	0.67368	  V 	0.67497	  V 	29.99	
35468	.000	19.000	244390.030	5775.310	.000	.000	.000	3.30289158	R	1	06/16/2016 1:07:04 PM	0.67352	  V 	0.67513	  V 	30.00	
35469	.000	19.000	244400.030	5785.310	.000	.000	.000	3.30289158	R	1	06/16/2016 1:07:14 PM	0.67352	  V 	0.67513	  V 	30.00	
35470	.000	19.000	244410.030	5795.310	.000	.000	.000	3.30289158	R	1	06/16/2016 1:07:24 PM	0.67352	  V 	0.67529	  V 	30.00	
35471	.000	19.000	244420.030	5805.310	.000	.000	.000	3.30304417	R	1	06/16/2016 1:07:34 PM	0.67352	  V 	0.67497	  V 	30.00	
35472	.000	19.000	244430.030	5815.310	.000	.000	.000	3.30296788	R	1	06/16/2016 1:07:44 PM	0.67336	  V 	0.67481	  V 	30.00	
35473	.000	19.000	244440.030	5825.310	.000	.000	.000	3.30289158	R	1	06/16/2016 1:07:54 PM	0.67352	  V 	0.67513	  V 	30.00	
35474	.000	19.000	244450.030	5835.310	.000	.000	.000	3.30296788	R	1	06/16/2016 1:08:04 PM	0.67352	  V 	0.67481	  V 	30.00	
35475	.000	19.000	244460.030	5845.310	.000	.000	.000	3.30304417	R	1	06/16/2016 1:08:14 PM	0.67352	  V 	0.67513	  V 	30.00	
35476	.000	19.000	244470.030	5855.310	.000	.000	.000	3.30289158	R	1	06/16/2016 1:08:24 PM	0.67352	  V 	0.67497	  V 	30.00	
35477	.000	19.000	244480.030	5865.310	.000	.000	.000	3.30304417	R	1	06/16/2016 1:08:34 PM	0.67336	  V 	0.67513	  V 	29.99	
35478	.000	19.000	244490.030	5875.310	.000	.000	.000	3.30304417	R	1	06/16/2016 1:08:44 PM	0.67352	  V 	0.67513	  V 	30.00	
35479	.000	19.000	244500.030	5885.310	.000	.000	.000	3.30289158	R	1	06/16/2016 1:08:54 PM	0.67336	  V 	0.67497	  V 	30.00	
35480	.000	19.000	244510.030	5895.310	.000	.000	.000	3.30304417	R	1	06/16/2016 1:09:04 PM	0.67352	  V 	0.67497	  V 	30.00	
35481	.000	19.000	244520.030	5905.310	.000	.000	.000	3.30296788	R	1	06/16/2016 1:09:14 PM	0.67368	  V 	0.67497	  V 	30.00	
35482	.000	19.000	244530.030	5915.310	.000	.000	.000	3.30304417	R	1	06/16/2016 1:09:24 PM	0.67352	  V 	0.67513	  V 	30.00	
35483	.000	19.000	244540.030	5925.310	.000	.000	.000	3.30296788	R	1	06/16/2016 1:09:34 PM	0.67352	  V 	0.67497	  V 	30.00	
35484	.000	19.000	244550.030	5935.310	.000	.000	.000	3.30296788	R	1	06/16/2016 1:09:44 PM	0.67336	  V 	0.67513	  V 	30.00	
35485	.000	19.000	244560.030	5945.310	.000	.000	.000	3.30304417	R	1	06/16/2016 1:09:54 PM	0.67368	  V 	0.67497	  V 	30.00	
35486	.000	19.000	244570.030	5955.310	.000	.000	.000	3.30296788	R	1	06/16/2016 1:10:04 PM	0.67368	  V 	0.67497	  V 	30.00	
35487	.000	19.000	244580.030	5965.310	.000	.000	.000	3.30304417	R	1	06/16/2016 1:10:14 PM	0.67352	  V 	0.67513	  V 	30.00	
35488	.000	19.000	244590.030	5975.310	.000	.000	.000	3.30304417	R	1	06/16/2016 1:10:24 PM	0.67352	  V 	0.67513	  V 	30.00	
35489	.000	19.000	244600.030	5985.310	.000	.000	.000	3.30312047	R	1	06/16/2016 1:10:34 PM	0.67352	  V 	0.67513	  V 	30.00	
35490	.000	19.000	244610.030	5995.310	.000	.000	.000	3.30312047	R	1	06/16/2016 1:10:44 PM	0.67352	  V 	0.67513	  V 	30.00	
35491	.000	19.000	244620.030	6005.310	.000	.000	.000	3.30312047	R	1	06/16/2016 1:10:54 PM	0.67336	  V 	0.67529	  V 	30.00	
35492	.000	19.000	244630.030	6015.310	.000	.000	.000	3.30312047	R	1	06/16/2016 1:11:04 PM	0.67352	  V 	0.67513	  V 	30.00	
35493	.000	19.000	244640.030	6025.310	.000	.000	.000	3.30312047	R	1	06/16/2016 1:11:14 PM	0.67352	  V 	0.67529	  V 	30.00	
35494	.000	19.000	244650.030	6035.310	.000	.000	.000	3.30312047	R	1	06/16/2016 1:11:24 PM	0.67352	  V 	0.67497	  V 	30.00	
35495	.000	19.000	244660.030	6045.310	.000	.000	.000	3.30312047	R	1	06/16/2016 1:11:34 PM	0.67336	  V 	0.67513	  V 	30.00	
35496	.000	19.000	244670.030	6055.310	.000	.000	.000	3.30304417	R	1	06/16/2016 1:11:44 PM	0.67352	  V 	0.67497	  V 	30.00	
35497	.000	19.000	244680.030	6065.310	.000	.000	.000	3.30312047	R	1	06/16/2016 1:11:54 PM	0.67352	  V 	0.67529	  V 	30.00	
35498	.000	19.000	244690.030	6075.310	.000	.000	.000	3.30304417	R	1	06/16/2016 1:12:04 PM	0.67352	  V 	0.67529	  V 	30.00	
35499	.000	19.000	244700.030	6085.310	.000	.000	.000	3.30312047	R	1	06/16/2016 1:12:14 PM	0.67352	  V 	0.67513	  V 	30.00	
35500	.000	19.000	244710.030	6095.310	.000	.000	.000	3.30312047	R	1	06/16/2016 1:12:24 PM	0.67352	  V 	0.67513	  V 	30.00	
35501	.000	19.000	244720.030	6105.310	.000	.000	.000	3.30312047	R	1	06/16/2016 1:12:34 PM	0.67352	  V 	0.67513	  V 	29.99	
35502	.000	19.000	244730.030	6115.310	.000	.000	.000	3.30312047	R	1	06/16/2016 1:12:44 PM	0.67352	  V 	0.67513	  V 	29.99	
35503	.000	19.000	244740.030	6125.310	.000	.000	.000	3.30327306	R	1	06/16/2016 1:12:54 PM	0.67336	  V 	0.67513	  V 	30.00	
35504	.000	19.000	244750.030	6135.310	.000	.000	.000	3.30327306	R	1	06/16/2016 1:13:04 PM	0.67336	  V 	0.67529	  V 	30.00	
35505	.000	19.000	244760.030	6145.310	.000	.000	.000	3.30327306	R	1	06/16/2016 1:13:14 PM	0.67352	  V 	0.67513	  V 	30.01	
35506	.000	19.000	244770.030	6155.310	.000	.000	.000	3.30319677	R	1	06/16/2016 1:13:24 PM	0.67352	  V 	0.67513	  V 	30.01	
35507	.000	19.000	244780.030	6165.310	.000	.000	.000	3.30312047	R	1	06/16/2016 1:13:34 PM	0.67352	  V 	0.67497	  V 	30.01	
35508	.000	19.000	244790.030	6175.310	.000	.000	.000	3.30319677	R	1	06/16/2016 1:13:44 PM	0.67336	  V 	0.67497	  V 	30.01	
35509	.000	19.000	244800.030	6185.310	.000	.000	.000	3.30327306	R	1	06/16/2016 1:13:54 PM	0.67352	  V 	0.67497	  V 	30.00	
35510	.000	19.000	244810.030	6195.310	.000	.000	.000	3.30319677	R	1	06/16/2016 1:14:04 PM	0.67368	  V 	0.67513	  V 	30.00	
35511	.000	19.000	244820.030	6205.310	.000	.000	.000	3.30327306	R	1	06/16/2016 1:14:14 PM	0.67352	  V 	0.67497	  V 	30.01	
35512	.000	19.000	244830.030	6215.310	.000	.000	.000	3.30327306	R	1	06/16/2016 1:14:24 PM	0.67352	  V 	0.67497	  V 	30.01	
35513	.000	19.000	244840.030	6225.310	.000	.000	.000	3.30334936	R	1	06/16/2016 1:14:34 PM	0.67352	  V 	0.67513	  V 	30.01	
35514	.000	19.000	244850.030	6235.310	.000	.000	.000	3.30327306	R	1	06/16/2016 1:14:44 PM	0.67352	  V 	0.67497	  V 	30.01	
35515	.000	19.000	244860.030	6245.310	.000	.000	.000	3.30327306	R	1	06/16/2016 1:14:54 PM	0.67352	  V 	0.67513	  V 	30.01	
35516	.000	19.000	244870.030	6255.310	.000	.000	.000	3.30327306	R	1	06/16/2016 1:15:04 PM	0.67352	  V 	0.67513	  V 	30.00	
35517	.000	19.000	244880.030	6265.310	.000	.000	.000	3.30327306	R	1	06/16/2016 1:15:14 PM	0.67336	  V 	0.67513	  V 	30.00	
35518	.000	19.000	244890.030	6275.310	.000	.000	.000	3.30319677	R	1	06/16/2016 1:15:24 PM	0.67352	  V 	0.67497	  V 	30.01	
35519	.000	19.000	244900.030	6285.310	.000	.000	.000	3.30327306	R	1	06/16/2016 1:15:34 PM	0.67352	  V 	0.67497	  V 	30.00	
35520	.000	19.000	244910.030	6295.310	.000	.000	.000	3.30334936	R	1	06/16/2016 1:15:44 PM	0.67352	  V 	0.67513	  V 	30.00	
35521	.000	19.000	244920.030	6305.310	.000	.000	.000	3.30327306	R	1	06/16/2016 1:15:54 PM	0.67352	  V 	0.67513	  V 	30.00	
35522	.000	19.000	244930.030	6315.310	.000	.000	.000	3.30334936	R	1	06/16/2016 1:16:04 PM	0.67352	  V 	0.67513	  V 	30.00	
35523	.000	19.000	244940.030	6325.310	.000	.000	.000	3.30327306	R	1	06/16/2016 1:16:14 PM	0.67352	  V 	0.67513	  V 	30.00	
35524	.000	19.000	244950.030	6335.310	.000	.000	.000	3.30334936	R	1	06/16/2016 1:16:24 PM	0.67352	  V 	0.67497	  V 	30.00	
35525	.000	19.000	244960.030	6345.310	.000	.000	.000	3.30327306	R	1	06/16/2016 1:16:34 PM	0.67352	  V 	0.67513	  V 	29.99	
35526	.000	19.000	244970.030	6355.310	.000	.000	.000	3.30334936	R	1	06/16/2016 1:16:44 PM	0.67368	  V 	0.67513	  V 	29.99	
35527	.000	19.000	244980.030	6365.310	.000	.000	.000	3.30334936	R	1	06/16/2016 1:16:54 PM	0.67352	  V 	0.67513	  V 	29.99	
35528	.000	19.000	244990.030	6375.310	.000	.000	.000	3.30342565	R	1	06/16/2016 1:17:04 PM	0.67352	  V 	0.67513	  V 	29.99	
35529	.000	19.000	245000.030	6385.310	.000	.000	.000	3.30342565	R	1	06/16/2016 1:17:14 PM	0.67352	  V 	0.67513	  V 	30.00	
35530	.000	19.000	245010.030	6395.310	.000	.000	.000	3.30334936	R	1	06/16/2016 1:17:24 PM	0.67336	  V 	0.67497	  V 	30.00	
35531	.000	19.000	245020.030	6405.310	.000	.000	.000	3.30334936	R	1	06/16/2016 1:17:34 PM	0.67352	  V 	0.67497	  V 	30.00	
35532	.000	19.000	245030.030	6415.310	.000	.000	.000	3.30342565	R	1	06/16/2016 1:17:44 PM	0.67352	  V 	0.67497	  V 	30.00	
35533	.000	19.000	245040.030	6425.310	.000	.000	.000	3.30334936	R	1	06/16/2016 1:17:54 PM	0.67352	  V 	0.67497	  V 	30.00	
35534	.000	19.000	245050.030	6435.310	.000	.000	.000	3.30334936	R	1	06/16/2016 1:18:04 PM	0.67352	  V 	0.67513	  V 	30.00	
35535	.000	19.000	245060.030	6445.310	.000	.000	.000	3.30334936	R	1	06/16/2016 1:18:14 PM	0.67352	  V 	0.67513	  V 	30.00	
35536	.000	19.000	245070.030	6455.310	.000	.000	.000	3.30342565	R	1	06/16/2016 1:18:24 PM	0.67352	  V 	0.67497	  V 	30.00	
35537	.000	19.000	245080.030	6465.310	.000	.000	.000	3.30334936	R	1	06/16/2016 1:18:34 PM	0.67352	  V 	0.67513	  V 	29.99	
35538	.000	19.000	245090.030	6475.310	.000	.000	.000	3.30334936	R	1	06/16/2016 1:18:44 PM	0.67352	  V 	0.67481	  V 	29.99	
35539	.000	19.000	245100.030	6485.310	.000	.000	.000	3.30342565	R	1	06/16/2016 1:18:54 PM	0.67368	  V 	0.67497	  V 	30.00	
35540	.000	19.000	245110.030	6495.310	.000	.000	.000	3.30342565	R	1	06/16/2016 1:19:04 PM	0.67352	  V 	0.67497	  V 	29.99	
35541	.000	19.000	245120.030	6505.310	.000	.000	.000	3.30342565	R	1	06/16/2016 1:19:14 PM	0.67368	  V 	0.67497	  V 	30.00	
35542	.000	19.000	245130.030	6515.310	.000	.000	.000	3.30334936	R	1	06/16/2016 1:19:24 PM	0.67352	  V 	0.67529	  V 	29.99	
35543	.000	19.000	245140.030	6525.310	.000	.000	.000	3.30342565	R	1	06/16/2016 1:19:34 PM	0.67352	  V 	0.67513	  V 	30.00	
35544	.000	19.000	245150.030	6535.310	.000	.000	.000	3.30350195	R	1	06/16/2016 1:19:44 PM	0.67336	  V 	0.67497	  V 	30.00	
35545	.000	19.000	245160.030	6545.310	.000	.000	.000	3.30350195	R	1	06/16/2016 1:19:54 PM	0.67352	  V 	0.67513	  V 	30.00	
35546	.000	19.000	245170.030	6555.310	.000	.000	.000	3.30350195	R	1	06/16/2016 1:20:04 PM	0.67352	  V 	0.67497	  V 	30.00	
35547	.000	19.000	245180.030	6565.310	.000	.000	.000	3.30350195	R	1	06/16/2016 1:20:14 PM	0.67368	  V 	0.67513	  V 	30.00	
35548	.000	19.000	245190.030	6575.310	.000	.000	.000	3.30342565	R	1	06/16/2016 1:20:24 PM	0.67368	  V 	0.67497	  V 	30.00	
35549	.000	19.000	245200.030	6585.310	.000	.000	.000	3.30334936	R	1	06/16/2016 1:20:34 PM	0.67368	  V 	0.67513	  V 	30.00	
35550	.000	19.000	245210.030	6595.310	.000	.000	.000	3.30357824	R	1	06/16/2016 1:20:44 PM	0.67352	  V 	0.67529	  V 	30.00	
35551	.000	19.000	245220.030	6605.310	.000	.000	.000	3.30357824	R	1	06/16/2016 1:20:54 PM	0.67352	  V 	0.67513	  V 	30.01	
35552	.000	19.000	245230.030	6615.310	.000	.000	.000	3.30350195	R	1	06/16/2016 1:21:04 PM	0.67368	  V 	0.67513	  V 	30.00	
35553	.000	19.000	245240.030	6625.310	.000	.000	.000	3.30342565	R	1	06/16/2016 1:21:14 PM	0.67352	  V 	0.67513	  V 	30.00	
35554	.000	19.000	245250.030	6635.310	.000	.000	.000	3.30342565	R	1	06/16/2016 1:21:24 PM	0.67352	  V 	0.67513	  V 	30.00	
35555	.000	19.000	245260.030	6645.310	.000	.000	.000	3.30350195	R	1	06/16/2016 1:21:34 PM	0.67368	  V 	0.67513	  V 	30.00	
35556	.000	19.000	245270.030	6655.310	.000	.000	.000	3.30342565	R	1	06/16/2016 1:21:44 PM	0.67336	  V 	0.67513	  V 	30.00	
35557	.000	19.000	245280.030	6665.310	.000	.000	.000	3.30357824	R	1	06/16/2016 1:21:54 PM	0.67352	  V 	0.67513	  V 	30.00	
35558	.000	19.000	245290.030	6675.310	.000	.000	.000	3.30350195	R	1	06/16/2016 1:22:05 PM	0.67352	  V 	0.67513	  V 	30.00	
35559	.000	19.000	245300.030	6685.310	.000	.000	.000	3.30350195	R	1	06/16/2016 1:22:14 PM	0.67352	  V 	0.67497	  V 	30.00	
35560	.000	19.000	245310.030	6695.310	.000	.000	.000	3.30357824	R	1	06/16/2016 1:22:24 PM	0.67352	  V 	0.67513	  V 	30.00	
35561	.000	19.000	245320.030	6705.310	.000	.000	.000	3.30342565	R	1	06/16/2016 1:22:34 PM	0.67352	  V 	0.67513	  V 	30.00	
35562	.000	19.000	245330.030	6715.310	.000	.000	.000	3.30350195	R	1	06/16/2016 1:22:44 PM	0.67368	  V 	0.67497	  V 	30.00	
35563	.000	19.000	245340.030	6725.310	.000	.000	.000	3.30350195	R	1	06/16/2016 1:22:54 PM	0.67352	  V 	0.67497	  V 	30.00	
35564	.000	19.000	245350.030	6735.310	.000	.000	.000	3.30350195	R	1	06/16/2016 1:23:04 PM	0.67336	  V 	0.67513	  V 	30.00	
35565	.000	19.000	245360.030	6745.310	.000	.000	.000	3.30357824	R	1	06/16/2016 1:23:14 PM	0.67352	  V 	0.67497	  V 	30.00	
35566	.000	19.000	245370.030	6755.310	.000	.000	.000	3.30357824	R	1	06/16/2016 1:23:24 PM	0.67352	  V 	0.67513	  V 	30.00	
35567	.000	19.000	245380.030	6765.310	.000	.000	.000	3.30357824	R	1	06/16/2016 1:23:34 PM	0.67352	  V 	0.67497	  V 	30.00	
35568	.000	19.000	245390.030	6775.310	.000	.000	.000	3.30350195	R	1	06/16/2016 1:23:44 PM	0.67352	  V 	0.67497	  V 	30.00	
35569	.000	19.000	245400.030	6785.310	.000	.000	.000	3.30357824	R	1	06/16/2016 1:23:54 PM	0.67352	  V 	0.67497	  V 	30.00	
35570	.000	19.000	245410.030	6795.310	.000	.000	.000	3.30357824	R	1	06/16/2016 1:24:04 PM	0.67336	  V 	0.67513	  V 	30.00	
35571	.000	19.000	245420.030	6805.310	.000	.000	.000	3.30357824	R	1	06/16/2016 1:24:14 PM	0.67336	  V 	0.67513	  V 	30.00	
35572	.000	19.000	245430.030	6815.310	.000	.000	.000	3.30365454	R	1	06/16/2016 1:24:24 PM	0.67368	  V 	0.67513	  V 	30.00	
35573	.000	19.000	245440.030	6825.310	.000	.000	.000	3.30373083	R	1	06/16/2016 1:24:34 PM	0.67352	  V 	0.67513	  V 	30.01	
35574	.000	19.000	245450.030	6835.310	.000	.000	.000	3.30365454	R	1	06/16/2016 1:24:44 PM	0.67352	  V 	0.67513	  V 	30.01	
35575	.000	19.000	245460.030	6845.310	.000	.000	.000	3.30365454	R	1	06/16/2016 1:24:54 PM	0.67352	  V 	0.67529	  V 	30.01	
35576	.000	19.000	245470.030	6855.310	.000	.000	.000	3.30357824	R	1	06/16/2016 1:25:04 PM	0.67336	  V 	0.67513	  V 	30.00	
35577	.000	19.000	245480.030	6865.310	.000	.000	.000	3.30357824	R	1	06/16/2016 1:25:14 PM	0.67352	  V 	0.67497	  V 	30.00	
35578	.000	19.000	245490.030	6875.310	.000	.000	.000	3.30365454	R	1	06/16/2016 1:25:24 PM	0.67352	  V 	0.67481	  V 	30.00	
35579	.000	19.000	245500.030	6885.310	.000	.000	.000	3.30373083	R	1	06/16/2016 1:25:34 PM	0.67336	  V 	0.67513	  V 	30.00	
35580	.000	19.000	245510.030	6895.310	.000	.000	.000	3.30365454	R	1	06/16/2016 1:25:44 PM	0.67352	  V 	0.67513	  V 	30.00	
35581	.000	19.000	245520.030	6905.310	.000	.000	.000	3.30365454	R	1	06/16/2016 1:25:54 PM	0.67352	  V 	0.67529	  V 	30.00	
35582	.000	19.000	245530.030	6915.310	.000	.000	.000	3.30357824	R	1	06/16/2016 1:26:04 PM	0.67352	  V 	0.67513	  V 	30.00	
35583	.000	19.000	245540.030	6925.310	.000	.000	.000	3.30365454	R	1	06/16/2016 1:26:14 PM	0.67368	  V 	0.67497	  V 	30.00	
35584	.000	19.000	245550.030	6935.310	.000	.000	.000	3.30365454	R	1	06/16/2016 1:26:24 PM	0.67352	  V 	0.67513	  V 	30.00	
35585	.000	19.000	245560.030	6945.310	.000	.000	.000	3.30365454	R	1	06/16/2016 1:26:34 PM	0.67368	  V 	0.67497	  V 	29.99	
35586	.000	19.000	245570.030	6955.310	.000	.000	.000	3.30357824	R	1	06/16/2016 1:26:44 PM	0.67336	  V 	0.67513	  V 	29.99	
35587	.000	19.000	245580.030	6965.310	.000	.000	.000	3.30373083	R	1	06/16/2016 1:26:54 PM	0.67368	  V 	0.67481	  V 	29.99	
35588	.000	19.000	245590.030	6975.310	.000	.000	.000	3.30365454	R	1	06/16/2016 1:27:04 PM	0.67336	  V 	0.67513	  V 	29.99	
35589	.000	19.000	245600.030	6985.310	.000	.000	.000	3.30365454	R	1	06/16/2016 1:27:14 PM	0.67352	  V 	0.67497	  V 	30.00	
35590	.000	19.000	245610.030	6995.310	.000	.000	.000	3.30373083	R	1	06/16/2016 1:27:24 PM	0.67352	  V 	0.67513	  V 	30.00	
35591	.000	19.000	245620.030	7005.310	.000	.000	.000	3.30365454	R	1	06/16/2016 1:27:34 PM	0.67352	  V 	0.67513	  V 	30.00	
35592	.000	19.000	245630.030	7015.310	.000	.000	.000	3.30373083	R	1	06/16/2016 1:27:44 PM	0.67336	  V 	0.67513	  V 	30.00	
35593	.000	19.000	245640.030	7025.310	.000	.000	.000	3.30373083	R	1	06/16/2016 1:27:54 PM	0.67352	  V 	0.67497	  V 	30.00	
35594	.000	19.000	245650.030	7035.310	.000	.000	.000	3.30365454	R	1	06/16/2016 1:28:04 PM	0.67336	  V 	0.67513	  V 	30.00	
35595	.000	19.000	245660.030	7045.310	.000	.000	.000	3.30380713	R	1	06/16/2016 1:28:14 PM	0.67336	  V 	0.67513	  V 	30.00	
35596	.000	19.000	245670.030	7055.310	.000	.000	.000	3.30365454	R	1	06/16/2016 1:28:24 PM	0.67336	  V 	0.67513	  V 	30.00	
35597	.000	19.000	245680.030	7065.310	.000	.000	.000	3.30373083	R	1	06/16/2016 1:28:34 PM	0.67368	  V 	0.67529	  V 	30.01	
35598	.000	19.000	245690.030	7075.310	.000	.000	.000	3.30365454	R	1	06/16/2016 1:28:44 PM	0.67352	  V 	0.67497	  V 	30.00	
35599	.000	19.000	245700.030	7085.310	.000	.000	.000	3.30365454	R	1	06/16/2016 1:28:54 PM	0.67368	  V 	0.67513	  V 	30.00	
35600	.000	19.000	245710.030	7095.310	.000	.000	.000	3.30365454	R	1	06/16/2016 1:29:04 PM	0.67352	  V 	0.67513	  V 	30.00	
35601	.000	19.000	245720.030	7105.310	.000	.000	.000	3.30380713	R	1	06/16/2016 1:29:14 PM	0.67336	  V 	0.67513	  V 	30.00	
35602	.000	19.000	245730.030	7115.310	.000	.000	.000	3.30380713	R	1	06/16/2016 1:29:24 PM	0.67352	  V 	0.67513	  V 	30.00	
35603	.000	19.000	245740.030	7125.310	.000	.000	.000	3.30380713	R	1	06/16/2016 1:29:34 PM	0.67336	  V 	0.67497	  V 	30.00	
35604	.000	19.000	245750.030	7135.310	.000	.000	.000	3.30380713	R	1	06/16/2016 1:29:44 PM	0.67352	  V 	0.67513	  V 	30.00	
35605	.000	19.000	245760.030	7145.310	.000	.000	.000	3.30380713	R	1	06/16/2016 1:29:54 PM	0.67352	  V 	0.67497	  V 	30.00	
35606	.000	19.000	245770.030	7155.310	.000	.000	.000	3.30373083	R	1	06/16/2016 1:30:04 PM	0.67352	  V 	0.67513	  V 	30.00	
35607	.000	19.000	245780.030	7165.310	.000	.000	.000	3.30380713	R	1	06/16/2016 1:30:14 PM	0.67336	  V 	0.67513	  V 	30.00	
35608	.000	19.000	245790.030	7175.310	.000	.000	.000	3.30388342	R	1	06/16/2016 1:30:24 PM	0.67352	  V 	0.67513	  V 	30.00	
35609	.000	19.000	245800.030	7185.310	.000	.000	.000	3.30380713	R	1	06/16/2016 1:30:34 PM	0.67336	  V 	0.67497	  V 	30.00	
35610	.000	19.000	245810.030	7195.310	.000	.000	.000	3.30380713	R	1	06/16/2016 1:30:44 PM	0.67352	  V 	0.67513	  V 	30.00	
35611	.000	19.000	245814.720	7200.000	.000	.000	.000	3.30380713	R	129	06/16/2016 1:30:48 PM	0.67352	  V 	0.67513	  V 	30.00	
35612	.000	20.000	245814.760	.040	.00005	.00017	6.00298	3.33211261	C	0	06/16/2016 1:30:49 PM	0.67352	  V 	0.67513	  V 	30.00	
35613	.000	20.000	245814.920	.200	.00032	.00106	5.99977	3.36415656	C	5	06/16/2016 1:30:49 PM	0.67352	  V 	0.67513	  V 	30.00	
35614	.000	20.000	245815.040	.320	.00052	.00173	6.00023	3.3807126	C	5	06/16/2016 1:30:49 PM	0.67336	  V 	0.67513	  V 	30.00	
35615	.000	20.000	245815.170	.450	.00073	.00247	6.000	3.39208057	C	5	06/16/2016 1:30:49 PM	0.67336	  V 	0.67513	  V 	30.00	
35616	.000	20.000	245815.340	.620	.00102	.00343	5.99954	3.40039673	C	5	06/16/2016 1:30:49 PM	0.67336	  V 	0.67513	  V 	30.00	
35617	.000	20.000	245815.620	.900	.00148	.00502	6.00023	3.40680552	C	5	06/16/2016 1:30:50 PM	0.67352	  V 	0.67497	  V 	30.00	
35618	.000	20.000	245816.330	1.610	.00267	.00906	6.000	3.41206989	C	5	06/16/2016 1:30:50 PM	0.67336	  V 	0.67513	  V 	30.00	
35619	.000	20.000	245818.770	4.050	.00673	.02294	6.00023	3.41710536	C	5	06/16/2016 1:30:53 PM	0.67336	  V 	0.67513	  V 	30.00	
35620	.000	20.000	245823.770	9.050	.01507	.05144	6.000	3.42183566	C	1	06/16/2016 1:30:58 PM	0.67352	  V 	0.67513	  V 	30.00	
35621	.000	20.000	245828.770	14.050	.0234	.07997	5.99931	3.42511635	C	1	06/16/2016 1:31:03 PM	0.67352	  V 	0.67513	  V 	30.00	
35622	.000	20.000	245833.770	19.050	.03173	.10852	6.000	3.42771038	C	1	06/16/2016 1:31:08 PM	0.67352	  V 	0.67481	  V 	30.00	
35623	.000	20.000	245838.770	24.050	.04007	.1371	5.99977	3.43007553	C	1	06/16/2016 1:31:13 PM	0.67336	  V 	0.67513	  V 	30.00	
35624	.000	20.000	245843.770	29.050	.0484	.16569	6.00046	3.4321355	C	1	06/16/2016 1:31:18 PM	0.67336	  V 	0.67513	  V 	30.00	
35625	.000	20.000	245848.770	34.050	.05673	.1943	6.000	3.43389029	C	1	06/16/2016 1:31:23 PM	0.67352	  V 	0.67513	  V 	30.00	
35626	.000	20.000	245853.770	39.050	.06507	.22292	6.000	3.43541619	C	1	06/16/2016 1:31:28 PM	0.67368	  V 	0.67513	  V 	30.00	
35627	.000	20.000	245858.770	44.050	.0734	.25156	6.00023	3.4368658	C	1	06/16/2016 1:31:33 PM	0.67352	  V 	0.67529	  V 	30.00	
35628	.000	20.000	245863.770	49.050	.08173	.2802	5.99954	3.43801022	C	1	06/16/2016 1:31:38 PM	0.67368	  V 	0.67529	  V 	30.00	
35629	.000	20.000	245868.770	54.050	.09006	.30886	5.99931	3.43907836	C	1	06/16/2016 1:31:43 PM	0.67368	  V 	0.67529	  V 	30.00	
35630	.000	20.000	245873.770	59.050	.0984	.33752	5.99977	3.4399176	C	1	06/16/2016 1:31:48 PM	0.67368	  V 	0.67545	  V 	30.00	
35631	.000	20.000	245878.770	64.050	.10673	.36619	5.99954	3.44083314	C	1	06/16/2016 1:31:53 PM	0.67352	  V 	0.67529	  V 	30.00	
35632	.000	20.000	245883.770	69.050	.11506	.39486	5.99886	3.44159609	C	1	06/16/2016 1:31:58 PM	0.67368	  V 	0.67529	  V 	30.00	
35633	.000	20.000	245888.770	74.050	.1234	.42355	6.000	3.44228275	C	1	06/16/2016 1:32:03 PM	0.67368	  V 	0.67529	  V 	30.00	
35634	.000	20.000	245893.770	79.050	.13173	.45223	6.00023	3.44281682	C	1	06/16/2016 1:32:08 PM	0.67368	  V 	0.67545	  V 	30.00	
35635	.000	20.000	245898.770	84.050	.14006	.48093	6.00046	3.44357977	C	1	06/16/2016 1:32:13 PM	0.67368	  V 	0.67545	  V 	30.01	
35636	.000	20.000	245903.770	89.050	.1484	.50963	6.00046	3.44403754	C	1	06/16/2016 1:32:18 PM	0.67383	  V 	0.67545	  V 	30.01	
35637	.000	20.000	245908.770	94.050	.15673	.53833	6.00023	3.4445716	C	1	06/16/2016 1:32:23 PM	0.67383	  V 	0.67545	  V 	30.01	
35638	.000	20.000	245913.770	99.050	.16506	.56703	5.99954	3.44502937	C	1	06/16/2016 1:32:28 PM	0.67383	  V 	0.67529	  V 	30.01	
35639	.000	20.000	245918.770	104.050	.1734	.59574	5.99931	3.44548714	C	1	06/16/2016 1:32:33 PM	0.67368	  V 	0.67560	  V 	30.01	
35640	.000	20.000	245923.770	109.050	.18173	.62446	5.99931	3.44586862	C	1	06/16/2016 1:32:38 PM	0.67368	  V 	0.67560	  V 	30.01	
35641	.000	20.000	245928.770	114.050	.19006	.65317	6.00046	3.4462501	C	1	06/16/2016 1:32:43 PM	0.67383	  V 	0.67545	  V 	30.02	
35642	.000	20.000	245933.770	119.050	.1984	.6819	5.99977	3.44678416	C	1	06/16/2016 1:32:48 PM	0.67383	  V 	0.67545	  V 	30.02	
35643	.000	20.000	245938.770	124.050	.20673	.71062	5.99931	3.44716564	C	1	06/16/2016 1:32:54 PM	0.67383	  V 	0.67560	  V 	30.02	
35644	.000	20.000	245943.770	129.050	.21506	.73935	6.000	3.44747082	C	1	06/16/2016 1:32:58 PM	0.67383	  V 	0.67560	  V 	30.02	
35645	.000	20.000	245948.770	134.050	.2234	.76808	6.00023	3.44800488	C	1	06/16/2016 1:33:04 PM	0.67399	  V 	0.67545	  V 	30.03	
35646	.000	20.000	245953.770	139.050	.23173	.79681	6.00046	3.44838636	C	1	06/16/2016 1:33:08 PM	0.67383	  V 	0.67560	  V 	30.03	
35647	.000	20.000	245958.770	144.050	.24006	.82555	5.99954	3.44884413	C	1	06/16/2016 1:33:14 PM	0.67383	  V 	0.67592	  V 	30.04	
35648	.000	20.000	245963.770	149.050	.2484	.85429	5.99954	3.44907301	C	1	06/16/2016 1:33:18 PM	0.67383	  V 	0.67560	  V 	30.04	
35649	.000	20.000	245968.770	154.050	.25673	.88304	5.99931	3.44945449	C	1	06/16/2016 1:33:23 PM	0.67399	  V 	0.67576	  V 	30.04	
35650	.000	20.000	245973.770	159.050	.26506	.91178	5.99954	3.44968338	C	1	06/16/2016 1:33:28 PM	0.67399	  V 	0.67560	  V 	30.04	
35651	.000	20.000	245978.770	164.050	.2734	.94053	5.99977	3.45021744	C	1	06/16/2016 1:33:33 PM	0.67399	  V 	0.67576	  V 	30.04	
35652	.000	20.000	245983.770	169.050	.28173	.96928	5.99977	3.45052262	C	1	06/16/2016 1:33:38 PM	0.67399	  V 	0.67576	  V 	30.04	
35653	.000	20.000	245988.770	174.050	.29006	.99804	5.99977	3.45098039	C	1	06/16/2016 1:33:43 PM	0.67415	  V 	0.67576	  V 	30.04	
35654	.000	20.000	245993.770	179.050	.2984	1.0268	5.99954	3.45143816	C	1	06/16/2016 1:33:48 PM	0.67399	  V 	0.67576	  V 	30.04	
35655	.000	20.000	245998.770	184.050	.30673	1.05556	6.000	3.45174334	C	1	06/16/2016 1:33:53 PM	0.67415	  V 	0.67576	  V 	30.04	
35656	.000	20.000	246003.770	189.050	.31506	1.08433	5.99954	3.45204852	C	1	06/16/2016 1:33:58 PM	0.67399	  V 	0.67608	  V 	30.04	
35657	.000	20.000	246008.770	194.050	.32339	1.1131	6.00023	3.45243	C	1	06/16/2016 1:34:03 PM	0.67399	  V 	0.67592	  V 	30.04	
35658	.000	20.000	246013.770	199.050	.33173	1.14187	5.99977	3.45273518	C	1	06/16/2016 1:34:08 PM	0.67431	  V 	0.67576	  V 	30.05	
35659	.000	20.000	246018.770	204.050	.34006	1.17064	6.000	3.45304036	C	1	06/16/2016 1:34:13 PM	0.67415	  V 	0.67576	  V 	30.05	
35660	.000	20.000	246023.770	209.050	.34839	1.19942	5.99977	3.45349813	C	1	06/16/2016 1:34:18 PM	0.67415	  V 	0.67592	  V 	30.05	
35661	.000	20.000	246028.770	214.050	.35673	1.2282	5.99977	3.45380331	C	1	06/16/2016 1:34:23 PM	0.67415	  V 	0.67576	  V 	30.05	
35662	.000	20.000	246033.770	219.050	.36506	1.25698	6.00046	3.45418479	C	1	06/16/2016 1:34:28 PM	0.67431	  V 	0.67592	  V 	30.05	
35663	.000	20.000	246038.770	224.050	.37339	1.28577	6.00023	3.45456626	C	1	06/16/2016 1:34:33 PM	0.67431	  V 	0.67576	  V 	30.05	
35664	.000	20.000	246043.770	229.050	.38173	1.31456	6.00046	3.45494774	C	1	06/16/2016 1:34:38 PM	0.67415	  V 	0.67592	  V 	30.05	
35665	.000	20.000	246048.770	234.050	.39006	1.34335	6.000	3.45532921	C	1	06/16/2016 1:34:43 PM	0.67415	  V 	0.67608	  V 	30.05	
35666	.000	20.000	246053.770	239.050	.39839	1.37215	6.000	3.45571069	C	1	06/16/2016 1:34:48 PM	0.67415	  V 	0.67624	  V 	30.04	
35667	.000	20.000	246058.770	244.050	.40673	1.40095	5.99977	3.45593957	C	1	06/16/2016 1:34:53 PM	0.67431	  V 	0.67608	  V 	30.04	
35668	.000	20.000	246063.770	249.050	.41506	1.42975	5.99977	3.45632105	C	1	06/16/2016 1:34:58 PM	0.67415	  V 	0.67608	  V 	30.05	
35669	.000	20.000	246068.770	254.050	.42339	1.45855	5.99954	3.45670253	C	1	06/16/2016 1:35:03 PM	0.67431	  V 	0.67608	  V 	30.05	
35670	.000	20.000	246073.770	259.050	.43173	1.48736	5.99977	3.457084	C	1	06/16/2016 1:35:08 PM	0.67415	  V 	0.67608	  V 	30.05	
35671	.000	20.000	246078.770	264.050	.44006	1.51617	6.00069	3.45754177	C	1	06/16/2016 1:35:13 PM	0.67447	  V 	0.67592	  V 	30.05	
35672	.000	20.000	246083.770	269.050	.44839	1.54498	5.99977	3.45784695	C	1	06/16/2016 1:35:18 PM	0.67431	  V 	0.67608	  V 	30.05	
35673	.000	20.000	246088.770	274.050	.45673	1.5738	5.99977	3.45822843	C	1	06/16/2016 1:35:23 PM	0.67431	  V 	0.67624	  V 	30.05	
35674	.000	20.000	246093.770	279.050	.46506	1.60262	6.000	3.4586099	C	1	06/16/2016 1:35:28 PM	0.67447	  V 	0.67624	  V 	30.04	
35675	.000	20.000	246098.770	284.050	.47339	1.63145	5.99977	3.45899138	C	1	06/16/2016 1:35:33 PM	0.67431	  V 	0.67608	  V 	30.04	
35676	.000	20.000	246103.770	289.050	.48173	1.66027	5.99954	3.45929656	C	1	06/16/2016 1:35:38 PM	0.67447	  V 	0.67608	  V 	30.04	
35677	.000	20.000	246108.770	294.050	.49006	1.6891	5.99977	3.45975433	C	1	06/16/2016 1:35:43 PM	0.67415	  V 	0.67608	  V 	30.04	
35678	.000	20.000	246113.770	299.050	.49839	1.71793	5.99954	3.46005951	C	1	06/16/2016 1:35:48 PM	0.67431	  V 	0.67608	  V 	30.04	
35679	.000	20.000	246118.770	304.050	.50673	1.74677	5.99977	3.46036469	C	1	06/16/2016 1:35:53 PM	0.67431	  V 	0.67624	  V 	30.04	
35680	.000	20.000	246123.770	309.050	.51506	1.77561	6.00023	3.46105135	C	1	06/16/2016 1:35:58 PM	0.67447	  V 	0.67608	  V 	30.03	
35681	.000	20.000	246128.770	314.050	.52339	1.80445	5.99977	3.46143282	C	1	06/16/2016 1:36:03 PM	0.67447	  V 	0.67608	  V 	30.03	
35682	.000	20.000	246133.770	319.050	.53173	1.8333	5.99931	3.4618143	C	1	06/16/2016 1:36:08 PM	0.67447	  V 	0.67608	  V 	30.03	
35683	.000	20.000	246138.770	324.050	.54006	1.86215	6.00023	3.46211948	C	1	06/16/2016 1:36:13 PM	0.67431	  V 	0.67640	  V 	30.03	
35684	.000	20.000	246143.770	329.050	.54839	1.891	6.00114	3.46250095	C	1	06/16/2016 1:36:18 PM	0.67447	  V 	0.67624	  V 	30.03	
35685	.000	20.000	246148.770	334.050	.55672	1.91986	6.000	3.46288243	C	1	06/16/2016 1:36:23 PM	0.67447	  V 	0.67640	  V 	30.03	
35686	.000	20.000	246153.770	339.050	.56506	1.94871	5.99977	3.4632639	C	1	06/16/2016 1:36:28 PM	0.67447	  V 	0.67624	  V 	30.02	
35687	.000	20.000	246158.770	344.050	.57339	1.97758	6.000	3.46364538	C	1	06/16/2016 1:36:33 PM	0.67431	  V 	0.67624	  V 	30.02	
35688	.000	20.000	246163.770	349.050	.58172	2.00644	5.99977	3.46425574	C	1	06/16/2016 1:36:38 PM	0.67447	  V 	0.67640	  V 	30.02	
35689	.000	20.000	246168.770	354.050	.59006	2.03531	5.99954	3.46456092	C	1	06/16/2016 1:36:43 PM	0.67447	  V 	0.67640	  V 	30.02	
35690	.000	20.000	246173.770	359.050	.59839	2.06418	6.000	3.4648661	C	1	06/16/2016 1:36:48 PM	0.67447	  V 	0.67640	  V 	30.02	
35691	.000	20.000	246178.770	364.050	.60672	2.09306	5.99977	3.46532387	C	1	06/16/2016 1:36:53 PM	0.67447	  V 	0.67624	  V 	30.02	
35692	.000	20.000	246183.770	369.050	.61506	2.12194	5.99954	3.46570535	C	1	06/16/2016 1:36:58 PM	0.67447	  V 	0.67640	  V 	30.02	
35693	.000	20.000	246188.770	374.050	.62339	2.15082	5.99954	3.46616312	C	1	06/16/2016 1:37:03 PM	0.67463	  V 	0.67624	  V 	30.02	
35694	.000	20.000	246193.770	379.050	.63172	2.17971	6.00046	3.46654459	C	1	06/16/2016 1:37:08 PM	0.67463	  V 	0.67640	  V 	30.01	
35695	.000	20.000	246198.770	384.050	.64006	2.2086	6.00046	3.46684977	C	1	06/16/2016 1:37:13 PM	0.67479	  V 	0.67640	  V 	30.01	
35696	.000	20.000	246203.770	389.050	.64839	2.23749	6.00023	3.46730755	C	1	06/16/2016 1:37:18 PM	0.67447	  V 	0.67624	  V 	30.01	
35697	.000	20.000	246208.770	394.050	.65672	2.26639	5.99954	3.46768902	C	1	06/16/2016 1:37:23 PM	0.67447	  V 	0.67624	  V 	30.01	
35698	.000	20.000	246213.770	399.050	.66506	2.29529	5.99931	3.46814679	C	1	06/16/2016 1:37:28 PM	0.67447	  V 	0.67624	  V 	30.01	
35699	.000	20.000	246218.770	404.050	.67339	2.32419	6.000	3.46868086	C	1	06/16/2016 1:37:33 PM	0.67447	  V 	0.67640	  V 	30.01	
35700	.000	20.000	246223.770	409.050	.68172	2.3531	5.99954	3.46906233	C	1	06/16/2016 1:37:38 PM	0.67463	  V 	0.67624	  V 	30.01	
35701	.000	20.000	246228.770	414.050	.69006	2.38201	6.000	3.4695201	C	1	06/16/2016 1:37:43 PM	0.67447	  V 	0.67624	  V 	30.01	
35702	.000	20.000	246233.770	419.050	.69839	2.41092	5.99931	3.46990158	C	1	06/16/2016 1:37:48 PM	0.67447	  V 	0.67640	  V 	30.01	
35703	.000	20.000	246238.770	424.050	.70672	2.43984	5.99954	3.47028305	C	1	06/16/2016 1:37:53 PM	0.67463	  V 	0.67624	  V 	30.01	
35704	.000	20.000	246243.770	429.050	.71506	2.46876	5.99977	3.47081712	C	1	06/16/2016 1:37:58 PM	0.67447	  V 	0.67640	  V 	30.00	
35705	.000	20.000	246248.770	434.050	.72339	2.49768	6.00092	3.4711986	C	1	06/16/2016 1:38:03 PM	0.67431	  V 	0.67656	  V 	30.00	
35706	.000	20.000	246253.770	439.050	.73172	2.52661	5.99977	3.47165637	C	1	06/16/2016 1:38:08 PM	0.67447	  V 	0.67624	  V 	30.00	
35707	.000	20.000	246258.770	444.050	.74006	2.55554	5.99977	3.47203784	C	1	06/16/2016 1:38:13 PM	0.67463	  V 	0.67640	  V 	30.00	
35708	.000	20.000	246263.770	449.050	.74839	2.58448	5.99886	3.47257191	C	1	06/16/2016 1:38:18 PM	0.67447	  V 	0.67640	  V 	30.00	
35709	.000	20.000	246268.770	454.050	.75672	2.61342	6.000	3.47295338	C	1	06/16/2016 1:38:23 PM	0.67447	  V 	0.67656	  V 	30.00	
35710	.000	20.000	246273.770	459.050	.76506	2.64236	5.99977	3.47348745	C	1	06/16/2016 1:38:28 PM	0.67447	  V 	0.67640	  V 	30.00	
35711	.000	20.000	246278.770	464.050	.77339	2.67131	6.000	3.47394522	C	1	06/16/2016 1:38:33 PM	0.67463	  V 	0.67656	  V 	30.00	
35712	.000	20.000	246283.770	469.050	.78172	2.70026	5.99908	3.47447929	C	1	06/16/2016 1:38:38 PM	0.67463	  V 	0.67640	  V 	30.00	
35713	.000	20.000	246288.770	474.050	.79005	2.72922	6.00023	3.47486076	C	1	06/16/2016 1:38:42 PM	0.67463	  V 	0.67640	  V 	30.00	
35714	.000	20.000	246293.770	479.050	.79839	2.75818	6.000	3.47524224	C	1	06/16/2016 1:38:48 PM	0.67463	  V 	0.67640	  V 	30.00	
35715	.000	20.000	246298.770	484.050	.80672	2.78714	5.99954	3.4758526	C	1	06/16/2016 1:38:52 PM	0.67495	  V 	0.67640	  V 	30.00	
35716	.000	20.000	246303.770	489.050	.81505	2.8161	5.99931	3.47623407	C	1	06/16/2016 1:38:58 PM	0.67447	  V 	0.67640	  V 	30.00	
35717	.000	20.000	246308.770	494.050	.82339	2.84507	6.00023	3.47669184	C	1	06/16/2016 1:39:02 PM	0.67447	  V 	0.67624	  V 	30.00	
35718	.000	20.000	246313.770	499.050	.83172	2.87405	5.99977	3.47714961	C	1	06/16/2016 1:39:08 PM	0.67463	  V 	0.67640	  V 	30.00	
35719	.000	20.000	246318.770	504.050	.84005	2.90303	6.00023	3.47760739	C	1	06/16/2016 1:39:12 PM	0.67447	  V 	0.67640	  V 	30.00	
35720	.000	20.000	246323.770	509.050	.84839	2.93201	5.99977	3.47821775	C	1	06/16/2016 1:39:18 PM	0.67479	  V 	0.67640	  V 	29.99	
35721	.000	20.000	246328.770	514.050	.85672	2.961	5.99977	3.47859922	C	1	06/16/2016 1:39:22 PM	0.67479	  V 	0.67624	  V 	29.99	
35722	.000	20.000	246333.770	519.050	.86505	2.98999	6.00023	3.47905699	C	1	06/16/2016 1:39:27 PM	0.67479	  V 	0.67656	  V 	29.99	
35723	.000	20.000	246338.770	524.050	.87339	3.01898	5.99954	3.47951476	C	1	06/16/2016 1:39:32 PM	0.67463	  V 	0.67640	  V 	30.00	
35724	.000	20.000	246343.770	529.050	.88172	3.04798	6.000	3.48004883	C	1	06/16/2016 1:39:37 PM	0.67479	  V 	0.67656	  V 	30.00	
35725	.000	20.000	246348.770	534.050	.89005	3.07698	6.00023	3.48065919	C	1	06/16/2016 1:39:42 PM	0.67479	  V 	0.67640	  V 	30.00	
35726	.000	20.000	246353.770	539.050	.89839	3.10599	5.99908	3.48126955	C	1	06/16/2016 1:39:47 PM	0.67463	  V 	0.67624	  V 	30.00	
35727	.000	20.000	246358.770	544.050	.90672	3.135	6.00023	3.48165103	C	1	06/16/2016 1:39:52 PM	0.67463	  V 	0.67624	  V 	29.99	
35728	.000	20.000	246363.770	549.050	.91505	3.16402	6.000	3.4820325	C	1	06/16/2016 1:39:57 PM	0.67479	  V 	0.67640	  V 	29.99	
35729	.000	20.000	246368.770	554.050	.92339	3.19304	5.99954	3.48256657	C	1	06/16/2016 1:40:02 PM	0.67463	  V 	0.67640	  V 	30.00	
35730	.000	20.000	246373.770	559.050	.93172	3.22206	6.00046	3.48310063	C	1	06/16/2016 1:40:07 PM	0.67463	  V 	0.67640	  V 	30.00	
35731	.000	20.000	246378.770	564.050	.94005	3.25109	6.000	3.4835584	C	1	06/16/2016 1:40:12 PM	0.67463	  V 	0.67640	  V 	30.00	
35732	.000	20.000	246383.770	569.050	.94839	3.28012	6.00046	3.48409247	C	1	06/16/2016 1:40:17 PM	0.67463	  V 	0.67656	  V 	30.00	
35733	.000	20.000	246388.770	574.050	.95672	3.30915	6.000	3.48462654	C	1	06/16/2016 1:40:22 PM	0.67479	  V 	0.67640	  V 	30.00	
35734	.000	20.000	246393.770	579.050	.96505	3.3382	6.00023	3.4851606	C	1	06/16/2016 1:40:27 PM	0.67447	  V 	0.67640	  V 	30.00	
35735	.000	20.000	246398.770	584.050	.97339	3.36724	6.00023	3.48561837	C	1	06/16/2016 1:40:32 PM	0.67447	  V 	0.67656	  V 	29.99	
35736	.000	20.000	246403.770	589.050	.98172	3.39629	6.00069	3.48607614	C	1	06/16/2016 1:40:37 PM	0.67463	  V 	0.67656	  V 	29.99	
35737	.000	20.000	246408.770	594.050	.99005	3.42534	6.000	3.48661021	C	1	06/16/2016 1:40:42 PM	0.67463	  V 	0.67640	  V 	29.99	
35738	.000	20.000	246413.770	599.050	.99839	3.4544	5.99977	3.48722057	C	1	06/16/2016 1:40:47 PM	0.67463	  V 	0.67640	  V 	29.99	
35739	.000	20.000	246418.770	604.050	1.00672	3.48346	6.00046	3.48775463	C	1	06/16/2016 1:40:52 PM	0.67463	  V 	0.67640	  V 	30.00	
35740	.000	20.000	246423.770	609.050	1.01505	3.51253	6.00023	3.4882887	C	1	06/16/2016 1:40:57 PM	0.67463	  V 	0.67640	  V 	30.00	
35741	.000	20.000	246428.770	614.050	1.02338	3.5416	5.99954	3.48874647	C	1	06/16/2016 1:41:02 PM	0.67447	  V 	0.67640	  V 	30.00	
35742	.000	20.000	246433.770	619.050	1.03172	3.57067	6.00023	3.48920424	C	1	06/16/2016 1:41:07 PM	0.67463	  V 	0.67656	  V 	30.00	
35743	.000	20.000	246438.770	624.050	1.04005	3.59975	6.00023	3.48973831	C	1	06/16/2016 1:41:12 PM	0.67463	  V 	0.67624	  V 	30.00	
35744	.000	20.000	246443.770	629.050	1.04838	3.62883	6.00046	3.49027237	C	1	06/16/2016 1:41:17 PM	0.67463	  V 	0.67656	  V 	30.00	
35745	.000	20.000	246448.770	634.050	1.05672	3.65792	5.99886	3.49065385	C	1	06/16/2016 1:41:22 PM	0.67463	  V 	0.67640	  V 	30.00	
35746	.000	20.000	246453.770	639.050	1.06505	3.68701	5.99977	3.49134051	C	1	06/16/2016 1:41:27 PM	0.67463	  V 	0.67640	  V 	30.00	
35747	.000	20.000	246458.770	644.050	1.07338	3.71611	6.00023	3.49187457	C	1	06/16/2016 1:41:32 PM	0.67479	  V 	0.67640	  V 	30.00	
35748	.000	20.000	246463.770	649.050	1.08172	3.74521	6.00023	3.49233234	C	1	06/16/2016 1:41:37 PM	0.67463	  V 	0.67656	  V 	30.00	
35749	.000	20.000	246468.770	654.050	1.09005	3.77432	5.99977	3.4929427	C	1	06/16/2016 1:41:42 PM	0.67463	  V 	0.67656	  V 	30.00	
35750	.000	20.000	246473.770	659.050	1.09838	3.80343	5.99931	3.49340047	C	1	06/16/2016 1:41:47 PM	0.67479	  V 	0.67656	  V 	30.00	
35751	.000	20.000	246478.770	664.050	1.10672	3.83254	5.99954	3.49401083	C	1	06/16/2016 1:41:52 PM	0.67463	  V 	0.67656	  V 	30.00	
35752	.000	20.000	246483.770	669.050	1.11505	3.86166	5.99977	3.4945449	C	1	06/16/2016 1:41:57 PM	0.67479	  V 	0.67640	  V 	30.00	
35753	.000	20.000	246488.770	674.050	1.12338	3.89078	6.000	3.49515526	C	1	06/16/2016 1:42:02 PM	0.67463	  V 	0.67640	  V 	30.00	
35754	.000	20.000	246493.770	679.050	1.13172	3.91991	6.000	3.49553674	C	1	06/16/2016 1:42:07 PM	0.67463	  V 	0.67640	  V 	30.00	
35755	.000	20.000	246498.770	684.050	1.14005	3.94904	6.000	3.4960708	C	1	06/16/2016 1:42:12 PM	0.67463	  V 	0.67656	  V 	30.00	
35756	.000	20.000	246503.770	689.050	1.14838	3.97818	5.99954	3.49668116	C	1	06/16/2016 1:42:17 PM	0.67463	  V 	0.67640	  V 	30.00	
35757	.000	20.000	246508.770	694.050	1.15672	4.00732	5.99931	3.49721523	C	1	06/16/2016 1:42:22 PM	0.67479	  V 	0.67640	  V 	30.00	
35758	.000	20.000	246513.770	699.050	1.16505	4.03646	6.000	3.49774929	C	1	06/16/2016 1:42:27 PM	0.67463	  V 	0.67624	  V 	30.00	
35759	.000	20.000	246518.770	704.050	1.17338	4.06561	6.00023	3.49828336	C	1	06/16/2016 1:42:32 PM	0.67463	  V 	0.67640	  V 	30.00	
35760	.000	20.000	246523.770	709.050	1.18172	4.09477	6.00069	3.49881743	C	1	06/16/2016 1:42:37 PM	0.67479	  V 	0.67640	  V 	30.00	
35761	.000	20.000	246528.770	714.050	1.19005	4.12393	6.00023	3.49942779	C	1	06/16/2016 1:42:42 PM	0.67463	  V 	0.67640	  V 	30.00	
35762	.000	20.000	246533.770	719.050	1.19838	4.15309	5.99931	3.49980926	C	1	06/16/2016 1:42:47 PM	0.67463	  V 	0.67640	  V 	30.00	
35763	.000	20.000	246538.770	724.050	1.20672	4.18226	6.000	3.50049592	C	1	06/16/2016 1:42:52 PM	0.67463	  V 	0.67640	  V 	30.00	
35764	.000	20.000	246543.770	729.050	1.21505	4.21143	5.99977	3.50095369	C	1	06/16/2016 1:42:57 PM	0.67463	  V 	0.67624	  V 	30.00	
35765	.000	20.000	246548.770	734.050	1.22338	4.24061	5.99977	3.50148775	C	1	06/16/2016 1:43:02 PM	0.67463	  V 	0.67640	  V 	30.00	
35766	.000	20.000	246553.770	739.050	1.23172	4.26979	6.000	3.50209812	C	1	06/16/2016 1:43:07 PM	0.67463	  V 	0.67640	  V 	30.00	
35767	.000	20.000	246558.770	744.050	1.24005	4.29897	6.000	3.5024033	C	1	06/16/2016 1:43:12 PM	0.67463	  V 	0.67640	  V 	30.00	
35768	.000	20.000	246563.770	749.050	1.24838	4.32816	6.000	3.50301366	C	1	06/16/2016 1:43:17 PM	0.67463	  V 	0.67656	  V 	30.00	
35769	.000	20.000	246568.770	754.050	1.25671	4.35736	5.99954	3.50370031	C	1	06/16/2016 1:43:22 PM	0.67463	  V 	0.67640	  V 	29.99	
35770	.000	20.000	246573.770	759.050	1.26505	4.38656	6.000	3.50415808	C	1	06/16/2016 1:43:27 PM	0.67463	  V 	0.67640	  V 	29.99	
35771	.000	20.000	246578.770	764.050	1.27338	4.41576	5.99908	3.50469215	C	1	06/16/2016 1:43:32 PM	0.67463	  V 	0.67640	  V 	29.99	
35772	.000	20.000	246583.770	769.050	1.28171	4.44497	6.00023	3.50514992	C	1	06/16/2016 1:43:37 PM	0.67463	  V 	0.67656	  V 	29.99	
35773	.000	20.000	246588.770	774.050	1.29005	4.47418	6.00023	3.50568399	C	1	06/16/2016 1:43:42 PM	0.67463	  V 	0.67640	  V 	30.00	
35774	.000	20.000	246593.770	779.050	1.29838	4.5034	6.000	3.50621805	C	1	06/16/2016 1:43:47 PM	0.67463	  V 	0.67656	  V 	30.00	
35775	.000	20.000	246598.770	784.050	1.30671	4.53262	5.99977	3.50675212	C	1	06/16/2016 1:43:52 PM	0.67463	  V 	0.67640	  V 	30.00	
35776	.000	20.000	246603.770	789.050	1.31505	4.56184	5.99977	3.50736248	C	1	06/16/2016 1:43:57 PM	0.67447	  V 	0.67640	  V 	30.00	
35777	.000	20.000	246608.770	794.050	1.32338	4.59107	6.00023	3.50782025	C	1	06/16/2016 1:44:02 PM	0.67463	  V 	0.67640	  V 	30.00	
35778	.000	20.000	246613.770	799.050	1.33171	4.62031	5.99977	3.50835431	C	1	06/16/2016 1:44:07 PM	0.67479	  V 	0.67656	  V 	30.00	
35779	.000	20.000	246618.770	804.050	1.34005	4.64955	5.99977	3.50888838	C	1	06/16/2016 1:44:12 PM	0.67463	  V 	0.67640	  V 	30.00	
35780	.000	20.000	246623.770	809.050	1.34838	4.67879	5.99977	3.50942245	C	1	06/16/2016 1:44:17 PM	0.67479	  V 	0.67640	  V 	30.00	
35781	.000	20.000	246628.770	814.050	1.35671	4.70804	5.99954	3.50995651	C	1	06/16/2016 1:44:23 PM	0.67447	  V 	0.67640	  V 	30.00	
35782	.000	20.000	246633.770	819.050	1.36505	4.73729	5.99977	3.51049058	C	1	06/16/2016 1:44:27 PM	0.67463	  V 	0.67640	  V 	30.00	
35783	.000	20.000	246638.770	824.050	1.37338	4.76654	6.00023	3.51102464	C	1	06/16/2016 1:44:33 PM	0.67463	  V 	0.67624	  V 	30.00	
35784	.000	20.000	246643.770	829.050	1.38171	4.7958	5.99954	3.51155871	C	1	06/16/2016 1:44:37 PM	0.67463	  V 	0.67640	  V 	30.00	
35785	.000	20.000	246648.770	834.050	1.39005	4.82507	5.99977	3.51201648	C	1	06/16/2016 1:44:43 PM	0.67447	  V 	0.67640	  V 	30.00	
35786	.000	20.000	246653.770	839.050	1.39838	4.85434	6.00023	3.51255055	C	1	06/16/2016 1:44:47 PM	0.67463	  V 	0.67640	  V 	30.00	
35787	.000	20.000	246658.770	844.050	1.40671	4.88361	6.00023	3.51300832	C	1	06/16/2016 1:44:53 PM	0.67447	  V 	0.67624	  V 	29.99	
35788	.000	20.000	246663.770	849.050	1.41505	4.91289	6.000	3.51369497	C	1	06/16/2016 1:44:57 PM	0.67463	  V 	0.67624	  V 	29.99	
35789	.000	20.000	246668.770	854.050	1.42338	4.94217	5.99977	3.51415274	C	1	06/16/2016 1:45:03 PM	0.67447	  V 	0.67640	  V 	30.00	
35790	.000	20.000	246673.770	859.050	1.43171	4.97146	5.99977	3.51453422	C	1	06/16/2016 1:45:07 PM	0.67479	  V 	0.67640	  V 	30.00	
35791	.000	20.000	246678.770	864.050	1.44005	5.00075	6.00069	3.51499199	C	1	06/16/2016 1:45:13 PM	0.67463	  V 	0.67640	  V 	30.00	
35792	.000	20.000	246683.770	869.050	1.44838	5.03004	5.99977	3.51567864	C	1	06/16/2016 1:45:17 PM	0.67463	  V 	0.67624	  V 	30.00	
35793	.000	20.000	246688.770	874.050	1.45671	5.05934	6.00046	3.51628901	C	1	06/16/2016 1:45:22 PM	0.67463	  V 	0.67640	  V 	30.00	
35794	.000	20.000	246693.770	879.050	1.46505	5.08864	5.99954	3.51667048	C	1	06/16/2016 1:45:27 PM	0.67463	  V 	0.67640	  V 	30.00	
35795	.000	20.000	246698.770	884.050	1.47338	5.11795	5.99977	3.51720455	C	1	06/16/2016 1:45:32 PM	0.67463	  V 	0.67640	  V 	30.00	
35796	.000	20.000	246703.770	889.050	1.48171	5.14726	6.00069	3.51773861	C	1	06/16/2016 1:45:37 PM	0.67463	  V 	0.67640	  V 	30.00	
35797	.000	20.000	246708.770	894.050	1.49004	5.17658	5.99977	3.51827268	C	1	06/16/2016 1:45:42 PM	0.67463	  V 	0.67640	  V 	30.00	
35798	.000	20.000	246713.770	899.050	1.49838	5.2059	6.00046	3.51857786	C	1	06/16/2016 1:45:47 PM	0.67447	  V 	0.67624	  V 	30.00	
35799	.000	20.000	246718.770	904.050	1.50671	5.23522	5.99977	3.51918822	C	1	06/16/2016 1:45:52 PM	0.67463	  V 	0.67640	  V 	30.00	
35800	.000	20.000	246723.770	909.050	1.51504	5.26455	6.00069	3.51979858	C	1	06/16/2016 1:45:57 PM	0.67463	  V 	0.67640	  V 	30.00	
35801	.000	20.000	246728.770	914.050	1.52338	5.29388	6.00046	3.52033265	C	1	06/16/2016 1:46:02 PM	0.67463	  V 	0.67640	  V 	30.00	
35802	.000	20.000	246733.770	919.050	1.53171	5.32322	6.00023	3.52094301	C	1	06/16/2016 1:46:07 PM	0.67463	  V 	0.67640	  V 	30.00	
35803	.000	20.000	246738.770	924.050	1.54004	5.35256	6.000	3.52140078	C	1	06/16/2016 1:46:12 PM	0.67447	  V 	0.67656	  V 	30.00	
35804	.000	20.000	246743.770	929.050	1.54838	5.38191	6.000	3.52185855	C	1	06/16/2016 1:46:17 PM	0.67463	  V 	0.67656	  V 	30.00	
35805	.000	20.000	246748.770	934.050	1.55671	5.41126	5.99954	3.52231632	C	1	06/16/2016 1:46:22 PM	0.67463	  V 	0.67624	  V 	30.00	
35806	.000	20.000	246753.770	939.050	1.56504	5.44062	6.000	3.52277409	C	1	06/16/2016 1:46:27 PM	0.67479	  V 	0.67640	  V 	30.00	
35807	.000	20.000	246758.770	944.050	1.57338	5.46997	6.000	3.52346075	C	1	06/16/2016 1:46:32 PM	0.67463	  V 	0.67640	  V 	30.00	
35808	.000	20.000	246763.770	949.050	1.58171	5.49934	6.000	3.52391852	C	1	06/16/2016 1:46:37 PM	0.67463	  V 	0.67656	  V 	30.01	
35809	.000	20.000	246768.770	954.050	1.59004	5.52871	6.000	3.52437629	C	1	06/16/2016 1:46:42 PM	0.67463	  V 	0.67640	  V 	30.01	
35810	.000	20.000	246773.770	959.050	1.59838	5.55808	5.99931	3.52491035	C	1	06/16/2016 1:46:47 PM	0.67463	  V 	0.67640	  V 	30.01	
35811	.000	20.000	246778.770	964.050	1.60671	5.58745	6.00023	3.52536812	C	1	06/16/2016 1:46:52 PM	0.67447	  V 	0.67624	  V 	30.01	
35812	.000	20.000	246783.770	969.050	1.61504	5.61683	6.00023	3.52582589	C	1	06/16/2016 1:46:57 PM	0.67463	  V 	0.67656	  V 	30.00	
35813	.000	20.000	246788.770	974.050	1.62338	5.64622	6.000	3.52628367	C	1	06/16/2016 1:47:02 PM	0.67463	  V 	0.67624	  V 	30.00	
35814	.000	20.000	246793.770	979.050	1.63171	5.67561	6.00069	3.52689403	C	1	06/16/2016 1:47:07 PM	0.67447	  V 	0.67624	  V 	30.01	
35815	.000	20.000	246798.770	984.050	1.64004	5.705	6.00023	3.52742809	C	1	06/16/2016 1:47:12 PM	0.67479	  V 	0.67656	  V 	30.01	
35816	.000	20.000	246803.770	989.050	1.64838	5.7344	6.00046	3.52788586	C	1	06/16/2016 1:47:17 PM	0.67463	  V 	0.67640	  V 	30.01	
35817	.000	20.000	246808.770	994.050	1.65671	5.7638	5.99954	3.52849622	C	1	06/16/2016 1:47:22 PM	0.67463	  V 	0.67656	  V 	30.01	
35818	.000	20.000	246813.770	999.050	1.66504	5.7932	5.99931	3.52895399	C	1	06/16/2016 1:47:27 PM	0.67463	  V 	0.67640	  V 	30.01	
35819	.000	20.000	246818.770	1004.050	1.67338	5.82261	5.99954	3.52933547	C	1	06/16/2016 1:47:32 PM	0.67447	  V 	0.67624	  V 	30.01	
35820	.000	20.000	246823.770	1009.050	1.68171	5.85202	6.000	3.52986954	C	1	06/16/2016 1:47:37 PM	0.67463	  V 	0.67624	  V 	30.01	
35821	.000	20.000	246828.770	1014.050	1.69004	5.88144	6.00046	3.5304036	C	1	06/16/2016 1:47:42 PM	0.67447	  V 	0.67656	  V 	30.01	
35822	.000	20.000	246833.770	1019.050	1.69838	5.91086	6.00023	3.53093767	C	1	06/16/2016 1:47:47 PM	0.67463	  V 	0.67640	  V 	30.00	
35823	.000	20.000	246838.770	1024.050	1.70671	5.94029	5.99977	3.53139544	C	1	06/16/2016 1:47:52 PM	0.67463	  V 	0.67624	  V 	30.00	
35824	.000	20.000	246843.770	1029.050	1.71504	5.96972	5.99954	3.5320058	C	1	06/16/2016 1:47:57 PM	0.67463	  V 	0.67656	  V 	30.01	
35825	.000	20.000	246848.770	1034.050	1.72337	5.99916	6.000	3.53238727	C	1	06/16/2016 1:48:02 PM	0.67463	  V 	0.67640	  V 	30.01	
35826	.000	20.000	246853.770	1039.050	1.73171	6.02859	6.000	3.53292134	C	1	06/16/2016 1:48:07 PM	0.67463	  V 	0.67640	  V 	30.01	
35827	.000	20.000	246858.770	1044.050	1.74004	6.05804	6.00046	3.53337911	C	1	06/16/2016 1:48:12 PM	0.67447	  V 	0.67624	  V 	30.01	
35828	.000	20.000	246863.770	1049.050	1.74837	6.08748	5.99954	3.53391318	C	1	06/16/2016 1:48:17 PM	0.67463	  V 	0.67624	  V 	30.01	
35829	.000	20.000	246868.770	1054.050	1.75671	6.11693	6.000	3.53444724	C	1	06/16/2016 1:48:22 PM	0.67463	  V 	0.67656	  V 	30.01	
35830	.000	20.000	246873.770	1059.050	1.76504	6.14639	5.99977	3.53498131	C	1	06/16/2016 1:48:27 PM	0.67463	  V 	0.67640	  V 	30.00	
35831	.000	20.000	246878.770	1064.050	1.77337	6.17585	6.00069	3.53528649	C	1	06/16/2016 1:48:32 PM	0.67447	  V 	0.67624	  V 	30.00	
35832	.000	20.000	246883.770	1069.050	1.78171	6.20531	5.99954	3.53589685	C	1	06/16/2016 1:48:37 PM	0.67463	  V 	0.67640	  V 	30.00	
35833	.000	20.000	246888.770	1074.050	1.79004	6.23478	6.00046	3.53635462	C	1	06/16/2016 1:48:42 PM	0.67479	  V 	0.67640	  V 	30.00	
35834	.000	20.000	246893.770	1079.050	1.79837	6.26425	5.99954	3.53681239	C	1	06/16/2016 1:48:47 PM	0.67447	  V 	0.67640	  V 	30.00	
35835	.000	20.000	246898.770	1084.050	1.80671	6.29373	6.00023	3.53742275	C	1	06/16/2016 1:48:52 PM	0.67447	  V 	0.67640	  V 	30.00	
35836	.000	20.000	246903.770	1089.050	1.81504	6.32321	5.99908	3.53788052	C	1	06/16/2016 1:48:57 PM	0.67447	  V 	0.67640	  V 	30.00	
35837	.000	20.000	246908.770	1094.050	1.82337	6.35269	6.000	3.53833829	C	1	06/16/2016 1:49:02 PM	0.67463	  V 	0.67640	  V 	30.00	
35838	.000	20.000	246913.770	1099.050	1.83171	6.38218	6.00046	3.53871977	C	1	06/16/2016 1:49:07 PM	0.67447	  V 	0.67640	  V 	30.00	
35839	.000	20.000	246918.770	1104.050	1.84004	6.41167	6.00046	3.53933013	C	1	06/16/2016 1:49:12 PM	0.67463	  V 	0.67640	  V 	30.00	
35840	.000	20.000	246923.770	1109.050	1.84837	6.44117	6.000	3.53986419	C	1	06/16/2016 1:49:17 PM	0.67447	  V 	0.67624	  V 	30.00	
35841	.000	20.000	246928.770	1114.050	1.85671	6.47067	5.99908	3.54032197	C	1	06/16/2016 1:49:22 PM	0.67463	  V 	0.67640	  V 	30.00	
35842	.000	20.000	246933.770	1119.050	1.86504	6.50017	6.000	3.54077974	C	1	06/16/2016 1:49:27 PM	0.67447	  V 	0.67624	  V 	30.00	
35843	.000	20.000	246938.770	1124.050	1.87337	6.52968	6.00023	3.54123751	C	1	06/16/2016 1:49:32 PM	0.67463	  V 	0.67640	  V 	30.00	
35844	.000	20.000	246943.770	1129.050	1.88171	6.55919	6.00023	3.54184787	C	1	06/16/2016 1:49:37 PM	0.67447	  V 	0.67640	  V 	30.00	
35845	.000	20.000	246948.770	1134.050	1.89004	6.58871	5.99977	3.54222934	C	1	06/16/2016 1:49:42 PM	0.67463	  V 	0.67640	  V 	30.00	
35846	.000	20.000	246953.770	1139.050	1.89837	6.61823	5.99931	3.5428397	C	1	06/16/2016 1:49:47 PM	0.67463	  V 	0.67608	  V 	30.00	
35847	.000	20.000	246958.770	1144.050	1.90671	6.64776	6.000	3.54329747	C	1	06/16/2016 1:49:52 PM	0.67447	  V 	0.67640	  V 	30.00	
35848	.000	20.000	246963.770	1149.050	1.91504	6.67729	6.00046	3.54375525	C	1	06/16/2016 1:49:57 PM	0.67447	  V 	0.67640	  V 	30.00	
35849	.000	20.000	246968.770	1154.050	1.92337	6.70682	5.99977	3.54413672	C	1	06/16/2016 1:50:02 PM	0.67463	  V 	0.67656	  V 	30.00	
35850	.000	20.000	246973.770	1159.050	1.93171	6.73636	6.000	3.54474708	C	1	06/16/2016 1:50:07 PM	0.67463	  V 	0.67624	  V 	30.00	
35851	.000	20.000	246978.770	1164.050	1.94004	6.7659	5.99977	3.54512856	C	1	06/16/2016 1:50:12 PM	0.67463	  V 	0.67640	  V 	30.00	
35852	.000	20.000	246983.770	1169.050	1.94837	6.79544	5.99954	3.54566262	C	1	06/16/2016 1:50:17 PM	0.67463	  V 	0.67624	  V 	30.00	
35853	.000	20.000	246988.770	1174.050	1.9567	6.82499	5.99931	3.5460441	C	1	06/16/2016 1:50:22 PM	0.67463	  V 	0.67656	  V 	30.00	
35854	.000	20.000	246993.770	1179.050	1.96504	6.85454	6.00023	3.54673075	C	1	06/16/2016 1:50:28 PM	0.67447	  V 	0.67624	  V 	30.00	
35855	.000	20.000	246998.770	1184.050	1.97337	6.8841	5.99886	3.54711223	C	1	06/16/2016 1:50:32 PM	0.67463	  V 	0.67640	  V 	30.00	
35856	.000	20.000	247003.770	1189.050	1.9817	6.91366	6.00023	3.54757	C	1	06/16/2016 1:50:38 PM	0.67431	  V 	0.67624	  V 	30.00	
35857	.000	20.000	247008.770	1194.050	1.99004	6.94323	5.99977	3.54810407	C	1	06/16/2016 1:50:42 PM	0.67463	  V 	0.67640	  V 	30.00	
35858	.000	20.000	247013.770	1199.050	1.99837	6.9728	6.000	3.54840925	C	1	06/16/2016 1:50:48 PM	0.67447	  V 	0.67608	  V 	30.00	
35859	.000	20.000	247018.770	1204.050	2.0067	7.00237	5.99977	3.54901961	C	1	06/16/2016 1:50:52 PM	0.67463	  V 	0.67640	  V 	30.00	
35860	.000	20.000	247023.770	1209.050	2.01504	7.03195	6.00046	3.54962997	C	1	06/16/2016 1:50:58 PM	0.67447	  V 	0.67640	  V 	30.00	
35861	.000	20.000	247028.770	1214.050	2.02337	7.06153	6.000	3.54993515	C	1	06/16/2016 1:51:02 PM	0.67463	  V 	0.67640	  V 	30.00	
35862	.000	20.000	247033.770	1219.050	2.0317	7.09111	6.00023	3.55039292	C	1	06/16/2016 1:51:08 PM	0.67447	  V 	0.67624	  V 	29.99	
35863	.000	20.000	247038.770	1224.050	2.04004	7.1207	6.00046	3.55085069	C	1	06/16/2016 1:51:12 PM	0.67447	  V 	0.67624	  V 	29.99	
35864	.000	20.000	247043.770	1229.050	2.04837	7.15029	5.99977	3.55130846	C	1	06/16/2016 1:51:18 PM	0.67447	  V 	0.67624	  V 	30.00	
35865	.000	20.000	247048.770	1234.050	2.0567	7.17989	5.99954	3.55168994	C	1	06/16/2016 1:51:22 PM	0.67447	  V 	0.67624	  V 	30.00	
35866	.000	20.000	247053.770	1239.050	2.06504	7.20949	5.99977	3.552224	C	1	06/16/2016 1:51:27 PM	0.67431	  V 	0.67640	  V 	30.00	
35867	.000	20.000	247058.770	1244.050	2.07337	7.23909	6.000	3.55268177	C	1	06/16/2016 1:51:32 PM	0.67431	  V 	0.67640	  V 	30.00	
35868	.000	20.000	247063.770	1249.050	2.0817	7.2687	5.99954	3.55321584	C	1	06/16/2016 1:51:37 PM	0.67447	  V 	0.67640	  V 	30.00	
35869	.000	20.000	247068.770	1254.050	2.09004	7.29831	6.000	3.55359731	C	1	06/16/2016 1:51:42 PM	0.67431	  V 	0.67640	  V 	30.00	
35870	.000	20.000	247073.770	1259.050	2.09837	7.32793	6.00046	3.55405509	C	1	06/16/2016 1:51:47 PM	0.67447	  V 	0.67640	  V 	30.00	
35871	.000	20.000	247078.770	1264.050	2.1067	7.35755	5.99977	3.55451286	C	1	06/16/2016 1:51:52 PM	0.67447	  V 	0.67656	  V 	30.00	
35872	.000	20.000	247083.770	1269.050	2.11504	7.38717	6.000	3.55497063	C	1	06/16/2016 1:51:57 PM	0.67463	  V 	0.67624	  V 	30.00	
35873	.000	20.000	247088.770	1274.050	2.12337	7.4168	5.99954	3.5553521	C	1	06/16/2016 1:52:02 PM	0.67431	  V 	0.67624	  V 	30.00	
35874	.000	20.000	247093.770	1279.050	2.1317	7.44643	6.000	3.55580987	C	1	06/16/2016 1:52:07 PM	0.67463	  V 	0.67640	  V 	30.00	
35875	.000	20.000	247098.770	1284.050	2.14004	7.47606	6.00069	3.55642023	C	1	06/16/2016 1:52:12 PM	0.67463	  V 	0.67624	  V 	30.00	
35876	.000	20.000	247103.770	1289.050	2.14837	7.5057	6.00046	3.556878	C	1	06/16/2016 1:52:17 PM	0.67431	  V 	0.67624	  V 	30.00	
35877	.000	20.000	247108.770	1294.050	2.1567	7.53534	6.00023	3.55725948	C	1	06/16/2016 1:52:22 PM	0.67447	  V 	0.67608	  V 	30.00	
35878	.000	20.000	247113.770	1299.050	2.16504	7.56499	5.99977	3.55764096	C	1	06/16/2016 1:52:27 PM	0.67463	  V 	0.67624	  V 	30.00	
35879	.000	20.000	247118.770	1304.050	2.17337	7.59464	6.000	3.55809873	C	1	06/16/2016 1:52:32 PM	0.67447	  V 	0.67640	  V 	30.00	
35880	.000	20.000	247123.770	1309.050	2.1817	7.62429	5.99977	3.55863279	C	1	06/16/2016 1:52:37 PM	0.67479	  V 	0.67624	  V 	30.00	
35881	.000	20.000	247128.770	1314.050	2.19003	7.65395	6.00023	3.55893797	C	1	06/16/2016 1:52:42 PM	0.67447	  V 	0.67640	  V 	30.00	
35882	.000	20.000	247133.770	1319.050	2.19837	7.68361	5.99931	3.55947204	C	1	06/16/2016 1:52:47 PM	0.67447	  V 	0.67640	  V 	30.00	
35883	.000	20.000	247138.770	1324.050	2.2067	7.71327	6.00023	3.55985351	C	1	06/16/2016 1:52:52 PM	0.67463	  V 	0.67624	  V 	30.00	
35884	.000	20.000	247143.770	1329.050	2.21503	7.74294	5.99954	3.56046387	C	1	06/16/2016 1:52:57 PM	0.67447	  V 	0.67640	  V 	30.00	
35885	.000	20.000	247148.770	1334.050	2.22337	7.77261	6.00023	3.56076905	C	1	06/16/2016 1:53:02 PM	0.67447	  V 	0.67624	  V 	30.00	
35886	.000	20.000	247153.770	1339.050	2.2317	7.80229	6.000	3.56122683	C	1	06/16/2016 1:53:07 PM	0.67447	  V 	0.67640	  V 	30.00	
35887	.000	20.000	247158.770	1344.050	2.24003	7.83196	5.99977	3.5616846	C	1	06/16/2016 1:53:12 PM	0.67447	  V 	0.67624	  V 	30.00	
35888	.000	20.000	247163.770	1349.050	2.24837	7.86165	5.99908	3.56198978	C	1	06/16/2016 1:53:17 PM	0.67447	  V 	0.67624	  V 	30.00	
35889	.000	20.000	247168.770	1354.050	2.2567	7.89133	6.00046	3.56260014	C	1	06/16/2016 1:53:22 PM	0.67447	  V 	0.67624	  V 	30.01	
35890	.000	20.000	247173.770	1359.050	2.26503	7.92102	6.000	3.56298161	C	1	06/16/2016 1:53:27 PM	0.67431	  V 	0.67624	  V 	30.01	
35891	.000	20.000	247178.770	1364.050	2.27337	7.95072	5.99954	3.56351568	C	1	06/16/2016 1:53:32 PM	0.67447	  V 	0.67640	  V 	30.00	
35892	.000	20.000	247183.770	1369.050	2.2817	7.98041	6.00069	3.56389715	C	1	06/16/2016 1:53:37 PM	0.67415	  V 	0.67640	  V 	30.00	
35893	.000	20.000	247188.770	1374.050	2.29003	8.01011	5.99931	3.56427863	C	1	06/16/2016 1:53:42 PM	0.67447	  V 	0.67608	  V 	30.00	
35894	.000	20.000	247193.770	1379.050	2.29837	8.03982	5.99931	3.56466011	C	1	06/16/2016 1:53:47 PM	0.67431	  V 	0.67624	  V 	30.00	
35895	.000	20.000	247198.770	1384.050	2.3067	8.06952	6.00046	3.56496529	C	1	06/16/2016 1:53:52 PM	0.67447	  V 	0.67640	  V 	30.00	
35896	.000	20.000	247203.770	1389.050	2.31503	8.09923	6.000	3.56542306	C	1	06/16/2016 1:53:57 PM	0.67431	  V 	0.67624	  V 	30.00	
35897	.000	20.000	247208.770	1394.050	2.32337	8.12895	5.99931	3.56588083	C	1	06/16/2016 1:54:02 PM	0.67463	  V 	0.67624	  V 	30.00	
35898	.000	20.000	247213.770	1399.050	2.3317	8.15866	6.00023	3.5662623	C	1	06/16/2016 1:54:07 PM	0.67431	  V 	0.67624	  V 	30.00	
35899	.000	20.000	247218.770	1404.050	2.34003	8.18838	6.000	3.56679637	C	1	06/16/2016 1:54:12 PM	0.67447	  V 	0.67640	  V 	30.00	
35900	.000	20.000	247223.770	1409.050	2.34837	8.21811	5.99977	3.56702525	C	1	06/16/2016 1:54:17 PM	0.67447	  V 	0.67640	  V 	30.00	
35901	.000	20.000	247228.770	1414.050	2.3567	8.24784	6.00092	3.56755932	C	1	06/16/2016 1:54:22 PM	0.67431	  V 	0.67640	  V 	30.00	
35902	.000	20.000	247233.770	1419.050	2.36503	8.27757	5.99954	3.56794079	C	1	06/16/2016 1:54:27 PM	0.67431	  V 	0.67640	  V 	30.00	
35903	.000	20.000	247238.770	1424.050	2.37337	8.3073	5.99931	3.56839857	C	1	06/16/2016 1:54:32 PM	0.67447	  V 	0.67640	  V 	30.00	
35904	.000	20.000	247243.770	1429.050	2.3817	8.33704	6.00023	3.56878004	C	1	06/16/2016 1:54:37 PM	0.67431	  V 	0.67640	  V 	30.00	
35905	.000	20.000	247248.770	1434.050	2.39003	8.36678	5.99977	3.56908522	C	1	06/16/2016 1:54:42 PM	0.67447	  V 	0.67608	  V 	30.01	
35906	.000	20.000	247253.770	1439.050	2.39837	8.39652	6.00046	3.5694667	C	1	06/16/2016 1:54:47 PM	0.67447	  V 	0.67640	  V 	30.01	
35907	.000	20.000	247258.770	1444.050	2.4067	8.42627	6.000	3.56992447	C	1	06/16/2016 1:54:52 PM	0.67431	  V 	0.67640	  V 	30.01	
35908	.000	20.000	247263.770	1449.050	2.41503	8.45602	6.000	3.57038224	C	1	06/16/2016 1:54:57 PM	0.67431	  V 	0.67624	  V 	30.01	
35909	.000	20.000	247268.770	1454.050	2.42336	8.48577	6.00023	3.57076371	C	1	06/16/2016 1:55:02 PM	0.67447	  V 	0.67624	  V 	30.00	
35910	.000	20.000	247273.770	1459.050	2.4317	8.51553	5.99954	3.57114519	C	1	06/16/2016 1:55:07 PM	0.67463	  V 	0.67624	  V 	30.00	
35911	.000	20.000	247278.770	1464.050	2.44003	8.54529	5.99954	3.57145037	C	1	06/16/2016 1:55:12 PM	0.67447	  V 	0.67624	  V 	30.00	
35912	.000	20.000	247283.770	1469.050	2.44836	8.57506	6.00046	3.57190814	C	1	06/16/2016 1:55:17 PM	0.67431	  V 	0.67640	  V 	30.00	
35913	.000	20.000	247288.770	1474.050	2.4567	8.60482	6.000	3.57213703	C	1	06/16/2016 1:55:22 PM	0.67431	  V 	0.67624	  V 	30.00	
35914	.000	20.000	247293.770	1479.050	2.46503	8.63459	5.99977	3.57267109	C	1	06/16/2016 1:55:27 PM	0.67431	  V 	0.67608	  V 	30.00	
35915	.000	20.000	247298.770	1484.050	2.47336	8.66436	6.00069	3.57297627	C	1	06/16/2016 1:55:32 PM	0.67447	  V 	0.67624	  V 	30.00	
35916	.000	20.000	247303.770	1489.050	2.4817	8.69414	6.000	3.57343404	C	1	06/16/2016 1:55:37 PM	0.67447	  V 	0.67624	  V 	30.00	
35917	.000	20.000	247308.770	1494.050	2.49003	8.72392	5.99931	3.57373922	C	1	06/16/2016 1:55:42 PM	0.67431	  V 	0.67624	  V 	30.00	
35918	.000	20.000	247313.770	1499.050	2.49836	8.7537	6.000	3.5740444	C	1	06/16/2016 1:55:47 PM	0.67463	  V 	0.67624	  V 	30.00	
35919	.000	20.000	247318.770	1504.050	2.5067	8.78349	6.000	3.57442588	C	1	06/16/2016 1:55:52 PM	0.67431	  V 	0.67624	  V 	30.00	
35920	.000	20.000	247323.770	1509.050	2.51503	8.81328	6.00023	3.57480735	C	1	06/16/2016 1:55:57 PM	0.67447	  V 	0.67640	  V 	30.00	
35921	.000	20.000	247328.770	1514.050	2.52336	8.84307	6.00023	3.57518883	C	1	06/16/2016 1:56:02 PM	0.67431	  V 	0.67624	  V 	30.00	
35922	.000	20.000	247333.770	1519.050	2.5317	8.87286	6.000	3.57549401	C	1	06/16/2016 1:56:07 PM	0.67447	  V 	0.67624	  V 	30.00	
35923	.000	20.000	247338.770	1524.050	2.54003	8.90266	6.00023	3.57602808	C	1	06/16/2016 1:56:12 PM	0.67431	  V 	0.67624	  V 	30.00	
35924	.000	20.000	247343.770	1529.050	2.54836	8.93246	5.99908	3.57633326	C	1	06/16/2016 1:56:17 PM	0.67431	  V 	0.67624	  V 	30.00	
35925	.000	20.000	247348.770	1534.050	2.5567	8.96226	5.99954	3.57671473	C	1	06/16/2016 1:56:22 PM	0.67431	  V 	0.67640	  V 	30.00	
35926	.000	20.000	247353.770	1539.050	2.56503	8.99207	6.00046	3.5772488	C	1	06/16/2016 1:56:27 PM	0.67447	  V 	0.67624	  V 	30.00	
35927	.000	20.000	247358.770	1544.050	2.57336	9.02188	5.99954	3.57747768	C	1	06/16/2016 1:56:33 PM	0.67447	  V 	0.67624	  V 	30.00	
35928	.000	20.000	247363.770	1549.050	2.5817	9.05169	6.000	3.57763027	C	1	06/16/2016 1:56:37 PM	0.67447	  V 	0.67624	  V 	30.00	
35929	.000	20.000	247368.770	1554.050	2.59003	9.08151	5.99931	3.57808804	C	1	06/16/2016 1:56:43 PM	0.67463	  V 	0.67624	  V 	30.00	
35930	.000	20.000	247373.770	1559.050	2.59836	9.11133	5.99977	3.57846952	C	1	06/16/2016 1:56:47 PM	0.67415	  V 	0.67640	  V 	30.00	
35931	.000	20.000	247378.770	1564.050	2.6067	9.14115	6.00069	3.57869841	C	1	06/16/2016 1:56:53 PM	0.67463	  V 	0.67624	  V 	30.00	
35932	.000	20.000	247383.770	1569.050	2.61503	9.17097	5.99954	3.57923247	C	1	06/16/2016 1:56:57 PM	0.67431	  V 	0.67608	  V 	30.00	
35933	.000	20.000	247388.770	1574.050	2.62336	9.2008	5.99977	3.57946136	C	1	06/16/2016 1:57:03 PM	0.67447	  V 	0.67624	  V 	30.00	
35934	.000	20.000	247393.770	1579.050	2.6317	9.23063	6.000	3.57984283	C	1	06/16/2016 1:57:07 PM	0.67447	  V 	0.67640	  V 	30.00	
35935	.000	20.000	247398.770	1584.050	2.64003	9.26047	5.99954	3.58014801	C	1	06/16/2016 1:57:13 PM	0.67463	  V 	0.67640	  V 	30.01	
35936	.000	20.000	247403.770	1589.050	2.64836	9.2903	6.00023	3.58068208	C	1	06/16/2016 1:57:17 PM	0.67431	  V 	0.67624	  V 	30.01	
35937	.000	20.000	247408.770	1594.050	2.65669	9.32014	6.00046	3.58098726	C	1	06/16/2016 1:57:23 PM	0.67447	  V 	0.67624	  V 	30.01	
35938	.000	20.000	247413.770	1599.050	2.66503	9.34998	6.000	3.58121614	C	1	06/16/2016 1:57:27 PM	0.67463	  V 	0.67640	  V 	30.01	
35939	.000	20.000	247418.770	1604.050	2.67336	9.37983	6.00023	3.58152132	C	1	06/16/2016 1:57:32 PM	0.67447	  V 	0.67624	  V 	30.01	
35940	.000	20.000	247423.770	1609.050	2.68169	9.40968	5.99931	3.5819791	C	1	06/16/2016 1:57:37 PM	0.67447	  V 	0.67640	  V 	30.00	
35941	.000	20.000	247428.770	1614.050	2.69003	9.43953	6.00046	3.58236057	C	1	06/16/2016 1:57:42 PM	0.67463	  V 	0.67640	  V 	30.00	
35942	.000	20.000	247433.770	1619.050	2.69836	9.46938	5.99977	3.58274205	C	1	06/16/2016 1:57:47 PM	0.67431	  V 	0.67624	  V 	30.00	
35943	.000	20.000	247438.770	1624.050	2.70669	9.49924	5.99977	3.58304723	C	1	06/16/2016 1:57:52 PM	0.67447	  V 	0.67640	  V 	30.00	
35944	.000	20.000	247443.770	1629.050	2.71503	9.5291	5.99954	3.58327611	C	1	06/16/2016 1:57:57 PM	0.67431	  V 	0.67640	  V 	30.00	
35945	.000	20.000	247448.770	1634.050	2.72336	9.55896	6.000	3.58373388	C	1	06/16/2016 1:58:02 PM	0.67447	  V 	0.67624	  V 	30.00	
35946	.000	20.000	247453.770	1639.050	2.73169	9.58883	5.99977	3.58403906	C	1	06/16/2016 1:58:07 PM	0.67447	  V 	0.67640	  V 	30.00	
35947	.000	20.000	247458.770	1644.050	2.74003	9.61869	6.00046	3.58434424	C	1	06/16/2016 1:58:12 PM	0.67447	  V 	0.67656	  V 	30.00	
35948	.000	20.000	247463.770	1649.050	2.74836	9.64856	6.000	3.58464942	C	1	06/16/2016 1:58:17 PM	0.67447	  V 	0.67624	  V 	30.00	
35949	.000	20.000	247468.770	1654.050	2.75669	9.67844	6.000	3.5849546	C	1	06/16/2016 1:58:22 PM	0.67447	  V 	0.67640	  V 	30.00	
35950	.000	20.000	247473.770	1659.050	2.76503	9.70831	6.000	3.58533608	C	1	06/16/2016 1:58:27 PM	0.67431	  V 	0.67624	  V 	30.01	
35951	.000	20.000	247478.770	1664.050	2.77336	9.73819	6.000	3.58587015	C	1	06/16/2016 1:58:32 PM	0.67463	  V 	0.67624	  V 	30.01	
35952	.000	20.000	247483.770	1669.050	2.78169	9.76807	6.00069	3.58617533	C	1	06/16/2016 1:58:37 PM	0.67447	  V 	0.67640	  V 	30.00	
35953	.000	20.000	247488.770	1674.050	2.79003	9.79796	6.00069	3.58632792	C	1	06/16/2016 1:58:42 PM	0.67447	  V 	0.67640	  V 	30.00	
35954	.000	20.000	247493.770	1679.050	2.79836	9.82785	6.000	3.58670939	C	1	06/16/2016 1:58:47 PM	0.67431	  V 	0.67624	  V 	30.01	
35955	.000	20.000	247498.770	1684.050	2.80669	9.85774	6.000	3.58693828	C	1	06/16/2016 1:58:52 PM	0.67431	  V 	0.67640	  V 	30.01	
35956	.000	20.000	247503.770	1689.050	2.81503	9.88763	6.00046	3.58739605	C	1	06/16/2016 1:58:57 PM	0.67447	  V 	0.67640	  V 	30.01	
35957	.000	20.000	247508.770	1694.050	2.82336	9.91753	6.000	3.58762493	C	1	06/16/2016 1:59:02 PM	0.67463	  V 	0.67640	  V 	30.01	
35958	.000	20.000	247513.770	1699.050	2.83169	9.94743	5.99977	3.58800641	C	1	06/16/2016 1:59:07 PM	0.67447	  V 	0.67640	  V 	30.00	
35959	.000	20.000	247518.770	1704.050	2.84003	9.97733	5.99977	3.58831159	C	1	06/16/2016 1:59:12 PM	0.67447	  V 	0.67640	  V 	30.00	
35960	.000	20.000	247523.770	1709.050	2.84836	10.00723	6.000	3.58861677	C	1	06/16/2016 1:59:17 PM	0.67463	  V 	0.67624	  V 	30.01	
35961	.000	20.000	247528.770	1714.050	2.85669	10.03714	6.00046	3.58907454	C	1	06/16/2016 1:59:22 PM	0.67447	  V 	0.67640	  V 	30.01	
35962	.000	20.000	247533.770	1719.050	2.86503	10.06705	5.99977	3.58930343	C	1	06/16/2016 1:59:27 PM	0.67463	  V 	0.67640	  V 	30.01	
35963	.000	20.000	247538.770	1724.050	2.87336	10.09696	6.00046	3.58960861	C	1	06/16/2016 1:59:32 PM	0.67447	  V 	0.67656	  V 	30.01	
35964	.000	20.000	247543.770	1729.050	2.88169	10.12688	6.000	3.59006638	C	1	06/16/2016 1:59:37 PM	0.67479	  V 	0.67640	  V 	30.01	
35965	.000	20.000	247548.770	1734.050	2.89002	10.15679	6.00046	3.59037156	C	1	06/16/2016 1:59:42 PM	0.67447	  V 	0.67624	  V 	30.01	
35966	.000	20.000	247553.770	1739.050	2.89836	10.18672	6.000	3.59075303	C	1	06/16/2016 1:59:47 PM	0.67479	  V 	0.67640	  V 	30.00	
35967	.000	20.000	247558.770	1744.050	2.90669	10.21664	5.99977	3.59098192	C	1	06/16/2016 1:59:52 PM	0.67447	  V 	0.67640	  V 	30.00	
35968	.000	20.000	247563.770	1749.050	2.91502	10.24657	5.99977	3.59136339	C	1	06/16/2016 1:59:57 PM	0.67463	  V 	0.67640	  V 	30.00	
35969	.000	20.000	247568.770	1754.050	2.92336	10.27649	6.000	3.59166857	C	1	06/16/2016 2:00:02 PM	0.67447	  V 	0.67640	  V 	30.00	
35970	.000	20.000	247573.770	1759.050	2.93169	10.30643	6.000	3.59197375	C	1	06/16/2016 2:00:07 PM	0.67447	  V 	0.67640	  V 	30.00	
35971	.000	20.000	247578.770	1764.050	2.94002	10.33636	6.00069	3.59235523	C	1	06/16/2016 2:00:12 PM	0.67447	  V 	0.67640	  V 	30.00	
35972	.000	20.000	247583.770	1769.050	2.94836	10.3663	6.00114	3.59266041	C	1	06/16/2016 2:00:17 PM	0.67447	  V 	0.67656	  V 	30.00	
35973	.000	20.000	247588.770	1774.050	2.95669	10.39624	6.00023	3.59296559	C	1	06/16/2016 2:00:22 PM	0.67463	  V 	0.67624	  V 	30.00	
35974	.000	20.000	247593.770	1779.050	2.96502	10.42618	6.00023	3.59327077	C	1	06/16/2016 2:00:27 PM	0.67447	  V 	0.67640	  V 	30.00	
35975	.000	20.000	247598.770	1784.050	2.97336	10.45613	5.99977	3.59357595	C	1	06/16/2016 2:00:32 PM	0.67447	  V 	0.67640	  V 	30.00	
35976	.000	20.000	247603.770	1789.050	2.98169	10.48608	6.00046	3.59395743	C	1	06/16/2016 2:00:37 PM	0.67447	  V 	0.67656	  V 	30.00	
35977	.000	20.000	247608.770	1794.050	2.99002	10.51603	6.00023	3.59426261	C	1	06/16/2016 2:00:42 PM	0.67447	  V 	0.67640	  V 	30.00	
35978	.000	20.000	247613.770	1799.050	2.99836	10.54598	5.99954	3.59456779	C	1	06/16/2016 2:00:47 PM	0.67447	  V 	0.67624	  V 	30.00	
35979	.000	20.000	247618.770	1804.050	3.00669	10.57594	5.99954	3.59494926	C	1	06/16/2016 2:00:52 PM	0.67463	  V 	0.67640	  V 	30.00	
35980	.000	20.000	247623.770	1809.050	3.01502	10.60589	5.99954	3.59533074	C	1	06/16/2016 2:00:57 PM	0.67463	  V 	0.67640	  V 	30.01	
35981	.000	20.000	247628.770	1814.050	3.02336	10.63586	5.99977	3.59563592	C	1	06/16/2016 2:01:02 PM	0.67447	  V 	0.67640	  V 	30.01	
35982	.000	20.000	247633.770	1819.050	3.03169	10.66582	5.99954	3.5960174	C	1	06/16/2016 2:01:07 PM	0.67431	  V 	0.67656	  V 	30.01	
35983	.000	20.000	247638.770	1824.050	3.04002	10.69579	5.99931	3.59632258	C	1	06/16/2016 2:01:12 PM	0.67447	  V 	0.67624	  V 	30.01	
35984	.000	20.000	247643.770	1829.050	3.04836	10.72576	6.000	3.59662776	C	1	06/16/2016 2:01:17 PM	0.67431	  V 	0.67640	  V 	30.01	
35985	.000	20.000	247648.770	1834.050	3.05669	10.75573	6.000	3.59685664	C	1	06/16/2016 2:01:22 PM	0.67447	  V 	0.67640	  V 	30.01	
35986	.000	20.000	247653.770	1839.050	3.06502	10.78571	6.00023	3.59731441	C	1	06/16/2016 2:01:27 PM	0.67447	  V 	0.67640	  V 	30.01	
35987	.000	20.000	247658.770	1844.050	3.07336	10.81568	5.99908	3.597467	C	1	06/16/2016 2:01:32 PM	0.67463	  V 	0.67640	  V 	30.01	
35988	.000	20.000	247663.770	1849.050	3.08169	10.84567	6.000	3.59784848	C	1	06/16/2016 2:01:37 PM	0.67431	  V 	0.67640	  V 	30.01	
35989	.000	20.000	247668.770	1854.050	3.09002	10.87565	5.99954	3.59807736	C	1	06/16/2016 2:01:42 PM	0.67463	  V 	0.67640	  V 	30.01	
35990	.000	20.000	247673.770	1859.050	3.09836	10.90563	6.00023	3.59845884	C	1	06/16/2016 2:01:47 PM	0.67447	  V 	0.67656	  V 	30.01	
35991	.000	20.000	247678.770	1864.050	3.10669	10.93562	6.00046	3.59891661	C	1	06/16/2016 2:01:52 PM	0.67463	  V 	0.67640	  V 	30.01	
35992	.000	20.000	247683.770	1869.050	3.11502	10.96562	6.00069	3.59922179	C	1	06/16/2016 2:01:57 PM	0.67447	  V 	0.67640	  V 	30.01	
35993	.000	20.000	247688.770	1874.050	3.12335	10.99561	5.99931	3.59960327	C	1	06/16/2016 2:02:02 PM	0.67447	  V 	0.67640	  V 	30.01	
35994	.000	20.000	247693.770	1879.050	3.13169	11.02561	6.00046	3.59983215	C	1	06/16/2016 2:02:07 PM	0.67463	  V 	0.67608	  V 	30.00	
35995	.000	20.000	247698.770	1884.050	3.14002	11.05561	5.99977	3.60013733	C	1	06/16/2016 2:02:12 PM	0.67479	  V 	0.67656	  V 	30.00	
35996	.000	20.000	247703.770	1889.050	3.14835	11.08561	5.99977	3.60051881	C	1	06/16/2016 2:02:17 PM	0.67463	  V 	0.67624	  V 	30.00	
35997	.000	20.000	247708.770	1894.050	3.15669	11.11561	5.99954	3.60082399	C	1	06/16/2016 2:02:22 PM	0.67463	  V 	0.67640	  V 	30.00	
35998	.000	20.000	247713.770	1899.050	3.16502	11.14562	6.000	3.60120546	C	1	06/16/2016 2:02:27 PM	0.67447	  V 	0.67640	  V 	30.00	
35999	.000	20.000	247718.770	1904.050	3.17335	11.17563	6.000	3.60135805	C	1	06/16/2016 2:02:32 PM	0.67447	  V 	0.67640	  V 	30.00	
36000	.000	20.000	247723.770	1909.050	3.18169	11.20565	6.00023	3.60181582	C	1	06/16/2016 2:02:38 PM	0.67463	  V 	0.67656	  V 	30.00	
36001	.000	20.000	247728.770	1914.050	3.19002	11.23566	5.99977	3.602121	C	1	06/16/2016 2:02:42 PM	0.67463	  V 	0.67640	  V 	30.00	
36002	.000	20.000	247733.770	1919.050	3.19835	11.26568	6.00023	3.60250248	C	1	06/16/2016 2:02:48 PM	0.67447	  V 	0.67656	  V 	30.00	
36003	.000	20.000	247738.770	1924.050	3.20669	11.2957	6.00023	3.60288396	C	1	06/16/2016 2:02:52 PM	0.67447	  V 	0.67640	  V 	30.00	
36004	.000	20.000	247743.770	1929.050	3.21502	11.32573	6.000	3.60311284	C	1	06/16/2016 2:02:58 PM	0.67463	  V 	0.67640	  V 	30.00	
36005	.000	20.000	247748.770	1934.050	3.22335	11.35576	6.00069	3.60341802	C	1	06/16/2016 2:03:02 PM	0.67463	  V 	0.67656	  V 	30.00	
36006	.000	20.000	247753.770	1939.050	3.23169	11.38579	5.99954	3.60364691	C	1	06/16/2016 2:03:08 PM	0.67463	  V 	0.67656	  V 	30.00	
36007	.000	20.000	247758.770	1944.050	3.24002	11.41582	6.00046	3.60410468	C	1	06/16/2016 2:03:12 PM	0.67463	  V 	0.67656	  V 	30.00	
36008	.000	20.000	247763.770	1949.050	3.24835	11.44585	5.99954	3.60433356	C	1	06/16/2016 2:03:18 PM	0.67463	  V 	0.67640	  V 	30.00	
36009	.000	20.000	247768.770	1954.050	3.25669	11.47589	5.99908	3.60463874	C	1	06/16/2016 2:03:22 PM	0.67447	  V 	0.67640	  V 	30.00	
36010	.000	20.000	247773.770	1959.050	3.26502	11.50593	6.000	3.60486763	C	1	06/16/2016 2:03:27 PM	0.67447	  V 	0.67640	  V 	30.00	
36011	.000	20.000	247778.770	1964.050	3.27335	11.53597	6.00046	3.6053254	C	1	06/16/2016 2:03:32 PM	0.67447	  V 	0.67640	  V 	30.00	
36012	.000	20.000	247783.770	1969.050	3.28169	11.56602	5.99977	3.60570687	C	1	06/16/2016 2:03:37 PM	0.67463	  V 	0.67656	  V 	30.00	
36013	.000	20.000	247788.770	1974.050	3.29002	11.59607	6.00046	3.60601205	C	1	06/16/2016 2:03:42 PM	0.67447	  V 	0.67656	  V 	30.00	
36014	.000	20.000	247793.770	1979.050	3.29835	11.62612	6.000	3.60646983	C	1	06/16/2016 2:03:47 PM	0.67463	  V 	0.67640	  V 	30.00	
36015	.000	20.000	247798.770	1984.050	3.30669	11.65617	6.000	3.60669871	C	1	06/16/2016 2:03:52 PM	0.67447	  V 	0.67640	  V 	30.00	
36016	.000	20.000	247803.770	1989.050	3.31502	11.68623	6.00023	3.6069276	C	1	06/16/2016 2:03:57 PM	0.67463	  V 	0.67640	  V 	30.00	
36017	.000	20.000	247808.770	1994.050	3.32335	11.71629	5.99954	3.60730907	C	1	06/16/2016 2:04:02 PM	0.67447	  V 	0.67640	  V 	30.00	
36018	.000	20.000	247813.770	1999.050	3.33169	11.74635	6.000	3.60753796	C	1	06/16/2016 2:04:07 PM	0.67463	  V 	0.67640	  V 	30.00	
36019	.000	20.000	247818.770	2004.050	3.34002	11.77642	5.99931	3.60807202	C	1	06/16/2016 2:04:12 PM	0.67463	  V 	0.67640	  V 	30.00	
36020	.000	20.000	247823.770	2009.050	3.34835	11.80648	6.00023	3.6083772	C	1	06/16/2016 2:04:17 PM	0.67447	  V 	0.67656	  V 	30.00	
36021	.000	20.000	247828.770	2014.050	3.35668	11.83655	5.99954	3.60860609	C	1	06/16/2016 2:04:22 PM	0.67447	  V 	0.67640	  V 	30.00	
36022	.000	20.000	247833.770	2019.050	3.36502	11.86663	5.99977	3.60898756	C	1	06/16/2016 2:04:27 PM	0.67447	  V 	0.67656	  V 	30.00	
36023	.000	20.000	247838.770	2024.050	3.37335	11.8967	6.00069	3.60929274	C	1	06/16/2016 2:04:32 PM	0.67463	  V 	0.67656	  V 	30.00	
36024	.000	20.000	247843.770	2029.050	3.38168	11.92678	6.000	3.60959792	C	1	06/16/2016 2:04:37 PM	0.67479	  V 	0.67640	  V 	30.00	
36025	.000	20.000	247848.770	2034.050	3.39002	11.95686	5.99954	3.60990311	C	1	06/16/2016 2:04:42 PM	0.67447	  V 	0.67656	  V 	30.00	
36026	.000	20.000	247853.770	2039.050	3.39835	11.98695	6.000	3.61028458	C	1	06/16/2016 2:04:47 PM	0.67463	  V 	0.67656	  V 	30.00	
36027	.000	20.000	247858.770	2044.050	3.40668	12.01703	6.00023	3.61051347	C	1	06/16/2016 2:04:52 PM	0.67447	  V 	0.67656	  V 	30.00	
36028	.000	20.000	247863.770	2049.050	3.41502	12.04712	6.000	3.61081865	C	1	06/16/2016 2:04:57 PM	0.67463	  V 	0.67656	  V 	30.00	
36029	.000	20.000	247868.770	2054.050	3.42335	12.07721	6.000	3.61120012	C	1	06/16/2016 2:05:02 PM	0.67479	  V 	0.67656	  V 	30.00	
36030	.000	20.000	247873.770	2059.050	3.43168	12.10731	5.99931	3.6115053	C	1	06/16/2016 2:05:07 PM	0.67463	  V 	0.67656	  V 	30.00	
36031	.000	20.000	247878.770	2064.050	3.44002	12.1374	5.99977	3.61181048	C	1	06/16/2016 2:05:12 PM	0.67479	  V 	0.67640	  V 	29.99	
36032	.000	20.000	247883.770	2069.050	3.44835	12.1675	6.00023	3.61211566	C	1	06/16/2016 2:05:17 PM	0.67479	  V 	0.67640	  V 	29.99	
36033	.000	20.000	247888.770	2074.050	3.45668	12.19761	6.000	3.61249714	C	1	06/16/2016 2:05:22 PM	0.67479	  V 	0.67672	  V 	29.99	
36034	.000	20.000	247893.770	2079.050	3.46502	12.22771	5.99977	3.61287861	C	1	06/16/2016 2:05:27 PM	0.67447	  V 	0.67656	  V 	29.99	
36035	.000	20.000	247898.770	2084.050	3.47335	12.25782	5.99977	3.6131075	C	1	06/16/2016 2:05:32 PM	0.67463	  V 	0.67656	  V 	29.99	
36036	.000	20.000	247903.770	2089.050	3.48168	12.28793	5.99954	3.61348898	C	1	06/16/2016 2:05:37 PM	0.67463	  V 	0.67656	  V 	29.99	
36037	.000	20.000	247908.770	2094.050	3.49002	12.31804	6.000	3.61379416	C	1	06/16/2016 2:05:42 PM	0.67479	  V 	0.67640	  V 	29.99	
36038	.000	20.000	247913.770	2099.050	3.49835	12.34816	5.99977	3.61417563	C	1	06/16/2016 2:05:47 PM	0.67463	  V 	0.67656	  V 	29.99	
36039	.000	20.000	247918.770	2104.050	3.50668	12.37828	6.000	3.61440452	C	1	06/16/2016 2:05:52 PM	0.67463	  V 	0.67640	  V 	30.00	
36040	.000	20.000	247923.770	2109.050	3.51502	12.4084	5.99977	3.6147097	C	1	06/16/2016 2:05:57 PM	0.67463	  V 	0.67656	  V 	30.00	
36041	.000	20.000	247928.770	2114.050	3.52335	12.43852	5.99931	3.61493858	C	1	06/16/2016 2:06:02 PM	0.67463	  V 	0.67640	  V 	30.00	
36042	.000	20.000	247933.770	2119.050	3.53168	12.46865	5.99977	3.61547265	C	1	06/16/2016 2:06:07 PM	0.67479	  V 	0.67640	  V 	30.00	
36043	.000	20.000	247938.770	2124.050	3.54002	12.49878	5.99954	3.61562524	C	1	06/16/2016 2:06:12 PM	0.67479	  V 	0.67656	  V 	30.00	
36044	.000	20.000	247943.770	2129.050	3.54835	12.52891	5.99954	3.61608301	C	1	06/16/2016 2:06:17 PM	0.67463	  V 	0.67640	  V 	30.00	
36045	.000	20.000	247948.770	2134.050	3.55668	12.55905	6.00069	3.61638819	C	1	06/16/2016 2:06:22 PM	0.67463	  V 	0.67656	  V 	30.00	
36046	.000	20.000	247953.770	2139.050	3.56502	12.58918	5.99954	3.61669337	C	1	06/16/2016 2:06:27 PM	0.67479	  V 	0.67656	  V 	30.00	
36047	.000	20.000	247958.770	2144.050	3.57335	12.61932	6.00023	3.61707485	C	1	06/16/2016 2:06:32 PM	0.67463	  V 	0.67656	  V 	30.00	
36048	.000	20.000	247963.770	2149.050	3.58168	12.64947	5.99954	3.61722744	C	1	06/16/2016 2:06:37 PM	0.67463	  V 	0.67656	  V 	30.00	
36049	.000	20.000	247968.770	2154.050	3.59001	12.67961	5.99977	3.61760891	C	1	06/16/2016 2:06:42 PM	0.67447	  V 	0.67656	  V 	30.00	
36050	.000	20.000	247973.770	2159.050	3.59835	12.70976	6.00046	3.6178378	C	1	06/16/2016 2:06:47 PM	0.67463	  V 	0.67656	  V 	30.00	
36051	.000	20.000	247978.770	2164.050	3.60668	12.73991	6.00046	3.61829557	C	1	06/16/2016 2:06:52 PM	0.67479	  V 	0.67672	  V 	30.00	
36052	.000	20.000	247983.770	2169.050	3.61501	12.77006	5.99977	3.61867704	C	1	06/16/2016 2:06:57 PM	0.67463	  V 	0.67672	  V 	30.00	
36053	.000	20.000	247988.770	2174.050	3.62335	12.80022	6.000	3.61898222	C	1	06/16/2016 2:07:02 PM	0.67479	  V 	0.67656	  V 	30.00	
36054	.000	20.000	247993.770	2179.050	3.63168	12.83038	6.00023	3.61921111	C	1	06/16/2016 2:07:07 PM	0.67479	  V 	0.67656	  V 	30.00	
36055	.000	20.000	247998.770	2184.050	3.64001	12.86054	6.000	3.61959258	C	1	06/16/2016 2:07:12 PM	0.67463	  V 	0.67672	  V 	30.00	
36056	.000	20.000	248003.770	2189.050	3.64835	12.89071	6.00023	3.61982147	C	1	06/16/2016 2:07:17 PM	0.67495	  V 	0.67640	  V 	30.00	
36057	.000	20.000	248008.770	2194.050	3.65668	12.92087	5.99954	3.62020294	C	1	06/16/2016 2:07:22 PM	0.67463	  V 	0.67656	  V 	30.00	
36058	.000	20.000	248013.770	2199.050	3.66501	12.95104	6.00023	3.62066072	C	1	06/16/2016 2:07:27 PM	0.67479	  V 	0.67640	  V 	30.00	
36059	.000	20.000	248018.770	2204.050	3.67335	12.98121	5.99954	3.6208896	C	1	06/16/2016 2:07:32 PM	0.67463	  V 	0.67656	  V 	30.00	
36060	.000	20.000	248023.770	2209.050	3.68168	13.01139	6.00023	3.62111849	C	1	06/16/2016 2:07:37 PM	0.67479	  V 	0.67656	  V 	30.00	
36061	.000	20.000	248028.770	2214.050	3.69001	13.04157	6.00046	3.62142367	C	1	06/16/2016 2:07:42 PM	0.67463	  V 	0.67640	  V 	30.00	
36062	.000	20.000	248033.770	2219.050	3.69835	13.07175	6.00046	3.62188144	C	1	06/16/2016 2:07:47 PM	0.67463	  V 	0.67672	  V 	30.00	
36063	.000	20.000	248038.770	2224.050	3.70668	13.10193	5.99908	3.62218662	C	1	06/16/2016 2:07:52 PM	0.67479	  V 	0.67656	  V 	30.00	
36064	.000	20.000	248043.770	2229.050	3.71501	13.13212	6.000	3.62256809	C	1	06/16/2016 2:07:57 PM	0.67479	  V 	0.67656	  V 	30.00	
36065	.000	20.000	248048.770	2234.050	3.72335	13.16231	6.000	3.62287327	C	1	06/16/2016 2:08:02 PM	0.67479	  V 	0.67656	  V 	30.00	
36066	.000	20.000	248053.770	2239.050	3.73168	13.1925	5.99954	3.62317845	C	1	06/16/2016 2:08:07 PM	0.67479	  V 	0.67656	  V 	30.00	
36067	.000	20.000	248058.770	2244.050	3.74001	13.22269	6.000	3.62355993	C	1	06/16/2016 2:08:12 PM	0.67463	  V 	0.67672	  V 	30.00	
36068	.000	20.000	248063.770	2249.050	3.74835	13.25289	6.000	3.62378882	C	1	06/16/2016 2:08:17 PM	0.67463	  V 	0.67688	  V 	30.00	
36069	.000	20.000	248068.770	2254.050	3.75668	13.28309	6.000	3.624094	C	1	06/16/2016 2:08:22 PM	0.67447	  V 	0.67656	  V 	30.00	
36070	.000	20.000	248073.770	2259.050	3.76501	13.31329	5.99977	3.62447547	C	1	06/16/2016 2:08:27 PM	0.67479	  V 	0.67656	  V 	30.00	
36071	.000	20.000	248078.770	2264.050	3.77335	13.3435	6.000	3.62485695	C	1	06/16/2016 2:08:33 PM	0.67495	  V 	0.67672	  V 	30.00	
36072	.000	20.000	248083.770	2269.050	3.78168	13.3737	5.99954	3.62508583	C	1	06/16/2016 2:08:37 PM	0.67479	  V 	0.67656	  V 	30.00	
36073	.000	20.000	248088.770	2274.050	3.79001	13.40391	5.99954	3.62546731	C	1	06/16/2016 2:08:43 PM	0.67479	  V 	0.67640	  V 	30.00	
36074	.000	20.000	248093.770	2279.050	3.79835	13.43413	6.00046	3.62592508	C	1	06/16/2016 2:08:47 PM	0.67479	  V 	0.67656	  V 	30.00	
36075	.000	20.000	248098.770	2284.050	3.80668	13.46434	6.000	3.62615396	C	1	06/16/2016 2:08:53 PM	0.67463	  V 	0.67640	  V 	30.00	
36076	.000	20.000	248103.770	2289.050	3.81501	13.49456	6.00069	3.62638285	C	1	06/16/2016 2:08:57 PM	0.67463	  V 	0.67656	  V 	30.00	
36077	.000	20.000	248108.770	2294.050	3.82334	13.52478	5.99954	3.62691691	C	1	06/16/2016 2:09:03 PM	0.67479	  V 	0.67656	  V 	30.00	
36078	.000	20.000	248113.770	2299.050	3.83168	13.55501	6.00023	3.6270695	C	1	06/16/2016 2:09:07 PM	0.67479	  V 	0.67672	  V 	30.00	
36079	.000	20.000	248118.770	2304.050	3.84001	13.58523	6.00023	3.62729839	C	1	06/16/2016 2:09:13 PM	0.67479	  V 	0.67656	  V 	30.00	
36080	.000	20.000	248123.770	2309.050	3.84834	13.61546	6.00023	3.62767987	C	1	06/16/2016 2:09:17 PM	0.67479	  V 	0.67672	  V 	30.00	
36081	.000	20.000	248128.770	2314.050	3.85668	13.6457	6.000	3.62798505	C	1	06/16/2016 2:09:23 PM	0.67479	  V 	0.67672	  V 	30.00	
36082	.000	20.000	248133.770	2319.050	3.86501	13.67593	6.000	3.62829023	C	1	06/16/2016 2:09:27 PM	0.67479	  V 	0.67672	  V 	30.00	
36083	.000	20.000	248138.770	2324.050	3.87334	13.70617	5.99977	3.62882429	C	1	06/16/2016 2:09:32 PM	0.67479	  V 	0.67672	  V 	30.00	
36084	.000	20.000	248143.770	2329.050	3.88168	13.73641	5.99977	3.62897688	C	1	06/16/2016 2:09:37 PM	0.67479	  V 	0.67656	  V 	30.00	
36085	.000	20.000	248148.770	2334.050	3.89001	13.76665	6.000	3.62943465	C	1	06/16/2016 2:09:42 PM	0.67479	  V 	0.67640	  V 	30.00	
36086	.000	20.000	248153.770	2339.050	3.89834	13.7969	6.000	3.62966354	C	1	06/16/2016 2:09:47 PM	0.67479	  V 	0.67672	  V 	30.01	
36087	.000	20.000	248158.770	2344.050	3.90668	13.82715	6.00046	3.62996872	C	1	06/16/2016 2:09:52 PM	0.67479	  V 	0.67672	  V 	30.01	
36088	.000	20.000	248163.770	2349.050	3.91501	13.8574	6.000	3.63042649	C	1	06/16/2016 2:09:57 PM	0.67463	  V 	0.67656	  V 	30.01	
36089	.000	20.000	248168.770	2354.050	3.92334	13.88765	6.000	3.63057908	C	1	06/16/2016 2:10:02 PM	0.67479	  V 	0.67672	  V 	30.01	
36090	.000	20.000	248173.770	2359.050	3.93168	13.91791	6.00023	3.63096056	C	1	06/16/2016 2:10:07 PM	0.67479	  V 	0.67672	  V 	30.01	
36091	.000	20.000	248178.770	2364.050	3.94001	13.94817	6.00023	3.63134203	C	1	06/16/2016 2:10:12 PM	0.67479	  V 	0.67656	  V 	30.01	
36092	.000	20.000	248183.770	2369.050	3.94834	13.97843	5.99931	3.63157092	C	1	06/16/2016 2:10:17 PM	0.67479	  V 	0.67656	  V 	30.00	
36093	.000	20.000	248188.770	2374.050	3.95668	14.0087	5.99954	3.63210498	C	1	06/16/2016 2:10:22 PM	0.67463	  V 	0.67656	  V 	30.00	
36094	.000	20.000	248193.770	2379.050	3.96501	14.03897	6.000	3.63241016	C	1	06/16/2016 2:10:27 PM	0.67479	  V 	0.67672	  V 	30.01	
36095	.000	20.000	248198.770	2384.050	3.97334	14.06924	6.000	3.63271534	C	1	06/16/2016 2:10:32 PM	0.67479	  V 	0.67656	  V 	30.01	
36096	.000	20.000	248203.770	2389.050	3.98168	14.09951	6.000	3.63294423	C	1	06/16/2016 2:10:37 PM	0.67463	  V 	0.67672	  V 	30.01	
36097	.000	20.000	248208.770	2394.050	3.99001	14.12979	6.00023	3.633402	C	1	06/16/2016 2:10:42 PM	0.67495	  V 	0.67656	  V 	30.01	
36098	.000	20.000	248213.770	2399.050	3.99834	14.16007	5.99977	3.63370718	C	1	06/16/2016 2:10:47 PM	0.67495	  V 	0.67656	  V 	30.01	
36099	.000	20.000	248218.770	2404.050	4.00668	14.19035	5.99977	3.63401236	C	1	06/16/2016 2:10:52 PM	0.67479	  V 	0.67656	  V 	30.01	
36100	.000	20.000	248223.770	2409.050	4.01501	14.22063	5.99977	3.63431754	C	1	06/16/2016 2:10:57 PM	0.67479	  V 	0.67688	  V 	30.01	
36101	.000	20.000	248228.770	2414.050	4.02334	14.25092	6.000	3.63469902	C	1	06/16/2016 2:11:02 PM	0.67495	  V 	0.67672	  V 	30.01	
36102	.000	20.000	248233.770	2419.050	4.03168	14.28121	6.00023	3.63508049	C	1	06/16/2016 2:11:07 PM	0.67495	  V 	0.67688	  V 	30.01	
36103	.000	20.000	248238.770	2424.050	4.04001	14.3115	6.000	3.63530938	C	1	06/16/2016 2:11:12 PM	0.67479	  V 	0.67656	  V 	30.01	
36104	.000	20.000	248243.770	2429.050	4.04834	14.3418	6.00023	3.63569085	C	1	06/16/2016 2:11:17 PM	0.67479	  V 	0.67656	  V 	30.01	
36105	.000	20.000	248248.770	2434.050	4.05667	14.3721	5.99977	3.63591974	C	1	06/16/2016 2:11:22 PM	0.67495	  V 	0.67656	  V 	30.01	
36106	.000	20.000	248253.770	2439.050	4.06501	14.4024	5.99954	3.63637751	C	1	06/16/2016 2:11:27 PM	0.67479	  V 	0.67672	  V 	30.01	
36107	.000	20.000	248258.770	2444.050	4.07334	14.4327	6.00023	3.63668269	C	1	06/16/2016 2:11:32 PM	0.67479	  V 	0.67672	  V 	30.01	
36108	.000	20.000	248263.770	2449.050	4.08167	14.46301	5.99954	3.63691157	C	1	06/16/2016 2:11:37 PM	0.67495	  V 	0.67656	  V 	30.01	
36109	.000	20.000	248268.770	2454.050	4.09001	14.49332	5.99954	3.63736934	C	1	06/16/2016 2:11:42 PM	0.67495	  V 	0.67672	  V 	30.01	
36110	.000	20.000	248273.770	2459.050	4.09834	14.52363	6.000	3.63759823	C	1	06/16/2016 2:11:47 PM	0.67463	  V 	0.67672	  V 	30.01	
36111	.000	20.000	248278.770	2464.050	4.10667	14.55395	6.00023	3.63790341	C	1	06/16/2016 2:11:52 PM	0.67495	  V 	0.67656	  V 	30.01	
36112	.000	20.000	248283.770	2469.050	4.11501	14.58426	5.99977	3.63843748	C	1	06/16/2016 2:11:57 PM	0.67479	  V 	0.67672	  V 	30.00	
36113	.000	20.000	248288.770	2474.050	4.12334	14.61458	6.000	3.63881895	C	1	06/16/2016 2:12:02 PM	0.67495	  V 	0.67656	  V 	30.00	
36114	.000	20.000	248293.770	2479.050	4.13167	14.64491	6.000	3.63889525	C	1	06/16/2016 2:12:07 PM	0.67479	  V 	0.67672	  V 	30.00	
36115	.000	20.000	248298.770	2484.050	4.14001	14.67523	5.99977	3.63935302	C	1	06/16/2016 2:12:12 PM	0.67479	  V 	0.67672	  V 	30.00	
36116	.000	20.000	248303.770	2489.050	4.14834	14.70556	6.00023	3.6396582	C	1	06/16/2016 2:12:17 PM	0.67495	  V 	0.67672	  V 	30.00	
36117	.000	20.000	248308.770	2494.050	4.15667	14.7359	5.99908	3.64003967	C	1	06/16/2016 2:12:22 PM	0.67479	  V 	0.67672	  V 	30.00	
36118	.000	20.000	248313.770	2499.050	4.16501	14.76623	6.00046	3.64034485	C	1	06/16/2016 2:12:27 PM	0.67479	  V 	0.67672	  V 	30.00	
36119	.000	20.000	248318.770	2504.050	4.17334	14.79657	6.000	3.64072633	C	1	06/16/2016 2:12:32 PM	0.67495	  V 	0.67672	  V 	30.00	
36120	.000	20.000	248323.770	2509.050	4.18167	14.82691	6.000	3.6411078	C	1	06/16/2016 2:12:37 PM	0.67479	  V 	0.67656	  V 	30.00	
36121	.000	20.000	248328.770	2514.050	4.19001	14.85725	5.99977	3.64164187	C	1	06/16/2016 2:12:42 PM	0.67479	  V 	0.67672	  V 	30.00	
36122	.000	20.000	248333.770	2519.050	4.19834	14.8876	6.00023	3.64187076	C	1	06/16/2016 2:12:47 PM	0.67495	  V 	0.67656	  V 	30.00	
36123	.000	20.000	248338.770	2524.050	4.20667	14.91795	6.000	3.64217594	C	1	06/16/2016 2:12:52 PM	0.67495	  V 	0.67672	  V 	30.00	
36124	.000	20.000	248343.770	2529.050	4.21501	14.9483	6.000	3.64240482	C	1	06/16/2016 2:12:57 PM	0.67479	  V 	0.67672	  V 	30.01	
36125	.000	20.000	248348.770	2534.050	4.22334	14.97866	6.00092	3.6427863	C	1	06/16/2016 2:13:02 PM	0.67479	  V 	0.67640	  V 	30.01	
36126	.000	20.000	248353.770	2539.050	4.23167	15.00902	6.000	3.64324407	C	1	06/16/2016 2:13:07 PM	0.67495	  V 	0.67656	  V 	30.01	
36127	.000	20.000	248358.770	2544.050	4.24001	15.03938	6.00069	3.64354925	C	1	06/16/2016 2:13:12 PM	0.67463	  V 	0.67656	  V 	30.01	
36128	.000	20.000	248363.770	2549.050	4.24834	15.06974	6.00069	3.64370184	C	1	06/16/2016 2:13:17 PM	0.67479	  V 	0.67672	  V 	30.00	
36129	.000	20.000	248368.770	2554.050	4.25667	15.10011	5.99954	3.64415961	C	1	06/16/2016 2:13:22 PM	0.67479	  V 	0.67672	  V 	30.00	
36130	.000	20.000	248373.770	2559.050	4.26501	15.13048	6.000	3.64438849	C	1	06/16/2016 2:13:27 PM	0.67479	  V 	0.67656	  V 	30.00	
36131	.000	20.000	248378.770	2564.050	4.27334	15.16085	6.000	3.64492256	C	1	06/16/2016 2:13:32 PM	0.67463	  V 	0.67688	  V 	30.00	
36132	.000	20.000	248383.770	2569.050	4.28167	15.19122	6.00023	3.64530404	C	1	06/16/2016 2:13:37 PM	0.67479	  V 	0.67672	  V 	30.00	
36133	.000	20.000	248388.770	2574.050	4.290	15.2216	5.99908	3.64560922	C	1	06/16/2016 2:13:42 PM	0.67495	  V 	0.67688	  V 	30.00	
36134	.000	20.000	248393.770	2579.050	4.29834	15.25198	5.99908	3.64599069	C	1	06/16/2016 2:13:47 PM	0.67495	  V 	0.67656	  V 	29.99	
36135	.000	20.000	248398.770	2584.050	4.30667	15.28237	5.99977	3.64637217	C	1	06/16/2016 2:13:52 PM	0.67495	  V 	0.67672	  V 	29.99	
36136	.000	20.000	248403.770	2589.050	4.315	15.31275	6.00023	3.64652476	C	1	06/16/2016 2:13:57 PM	0.67495	  V 	0.67672	  V 	30.00	
36137	.000	20.000	248408.770	2594.050	4.32334	15.34314	5.99977	3.64690623	C	1	06/16/2016 2:14:02 PM	0.67479	  V 	0.67656	  V 	30.00	
36138	.000	20.000	248413.770	2599.050	4.33167	15.37354	6.00046	3.64728771	C	1	06/16/2016 2:14:07 PM	0.67495	  V 	0.67672	  V 	30.00	
36139	.000	20.000	248418.770	2604.050	4.340	15.40393	6.000	3.64766918	C	1	06/16/2016 2:14:12 PM	0.67495	  V 	0.67656	  V 	30.00	
36140	.000	20.000	248423.770	2609.050	4.34834	15.43433	6.00069	3.64797436	C	1	06/16/2016 2:14:17 PM	0.67479	  V 	0.67672	  V 	30.00	
36141	.000	20.000	248428.770	2614.050	4.35667	15.46473	6.000	3.64827955	C	1	06/16/2016 2:14:22 PM	0.67479	  V 	0.67672	  V 	30.00	
36142	.000	20.000	248433.770	2619.050	4.365	15.49513	6.00046	3.64866102	C	1	06/16/2016 2:14:27 PM	0.67511	  V 	0.67656	  V 	30.00	
36143	.000	20.000	248438.770	2624.050	4.37334	15.52554	5.99977	3.6490425	C	1	06/16/2016 2:14:32 PM	0.67479	  V 	0.67672	  V 	30.00	
36144	.000	20.000	248443.770	2629.050	4.38167	15.55595	5.99977	3.64950027	C	1	06/16/2016 2:14:38 PM	0.67495	  V 	0.67656	  V 	29.99	
36145	.000	20.000	248448.770	2634.050	4.390	15.58636	5.99954	3.64972915	C	1	06/16/2016 2:14:42 PM	0.67495	  V 	0.67672	  V 	29.99	
36146	.000	20.000	248453.770	2639.050	4.39834	15.61678	6.00023	3.65003433	C	1	06/16/2016 2:14:48 PM	0.67495	  V 	0.67672	  V 	30.00	
36147	.000	20.000	248458.770	2644.050	4.40667	15.6472	6.000	3.65033951	C	1	06/16/2016 2:14:52 PM	0.67495	  V 	0.67672	  V 	30.00	
36148	.000	20.000	248463.770	2649.050	4.415	15.67762	5.99977	3.65079728	C	1	06/16/2016 2:14:58 PM	0.67495	  V 	0.67672	  V 	30.00	
36149	.000	20.000	248468.770	2654.050	4.42334	15.70804	6.00023	3.65110246	C	1	06/16/2016 2:15:02 PM	0.67495	  V 	0.67672	  V 	30.00	
36150	.000	20.000	248473.770	2659.050	4.43167	15.73847	6.00023	3.65140764	C	1	06/16/2016 2:15:08 PM	0.67479	  V 	0.67656	  V 	30.00	
36151	.000	20.000	248478.770	2664.050	4.440	15.7689	6.00023	3.65186542	C	1	06/16/2016 2:15:12 PM	0.67479	  V 	0.67688	  V 	30.00	
36152	.000	20.000	248483.770	2669.050	4.44834	15.79933	5.99954	3.65224689	C	1	06/16/2016 2:15:18 PM	0.67495	  V 	0.67672	  V 	30.00	
36153	.000	20.000	248488.770	2674.050	4.45667	15.82977	5.99954	3.65247578	C	1	06/16/2016 2:15:22 PM	0.67495	  V 	0.67672	  V 	30.00	
36154	.000	20.000	248493.770	2679.050	4.465	15.86021	5.99977	3.65285725	C	1	06/16/2016 2:15:28 PM	0.67495	  V 	0.67672	  V 	30.00	
36155	.000	20.000	248498.770	2684.050	4.47334	15.89065	6.000	3.65331502	C	1	06/16/2016 2:15:32 PM	0.67495	  V 	0.67672	  V 	30.00	
36156	.000	20.000	248503.770	2689.050	4.48167	15.9211	5.99954	3.65354391	C	1	06/16/2016 2:15:37 PM	0.67495	  V 	0.67672	  V 	30.00	
36157	.000	20.000	248508.770	2694.050	4.490	15.95154	5.99954	3.65384909	C	1	06/16/2016 2:15:42 PM	0.67495	  V 	0.67672	  V 	30.01	
36158	.000	20.000	248513.770	2699.050	4.49834	15.98199	6.000	3.65423056	C	1	06/16/2016 2:15:47 PM	0.67495	  V 	0.67672	  V 	30.01	
36159	.000	20.000	248518.770	2704.050	4.50667	16.01245	5.99977	3.65453574	C	1	06/16/2016 2:15:52 PM	0.67463	  V 	0.67672	  V 	30.00	
36160	.000	20.000	248523.770	2709.050	4.515	16.0429	6.000	3.65499351	C	1	06/16/2016 2:15:57 PM	0.67495	  V 	0.67672	  V 	30.00	
36161	.000	20.000	248528.770	2714.050	4.52333	16.07336	6.00046	3.6552224	C	1	06/16/2016 2:16:02 PM	0.67463	  V 	0.67688	  V 	30.00	
36162	.000	20.000	248533.770	2719.050	4.53167	16.10383	6.000	3.65568017	C	1	06/16/2016 2:16:07 PM	0.67479	  V 	0.67656	  V 	30.00	
36163	.000	20.000	248538.770	2724.050	4.540	16.13429	5.99908	3.65606165	C	1	06/16/2016 2:16:12 PM	0.67479	  V 	0.67672	  V 	30.00	
36164	.000	20.000	248543.770	2729.050	4.54833	16.16476	6.00069	3.65636683	C	1	06/16/2016 2:16:17 PM	0.67495	  V 	0.67672	  V 	30.00	
36165	.000	20.000	248548.770	2734.050	4.55667	16.19523	6.00023	3.6568246	C	1	06/16/2016 2:16:22 PM	0.67479	  V 	0.67672	  V 	30.00	
36166	.000	20.000	248553.770	2739.050	4.565	16.22571	5.99954	3.65712978	C	1	06/16/2016 2:16:27 PM	0.67479	  V 	0.67688	  V 	30.00	
36167	.000	20.000	248558.770	2744.050	4.57333	16.25618	5.99954	3.65758755	C	1	06/16/2016 2:16:32 PM	0.67511	  V 	0.67672	  V 	30.00	
36168	.000	20.000	248563.770	2749.050	4.58167	16.28667	6.000	3.65781643	C	1	06/16/2016 2:16:37 PM	0.67479	  V 	0.67672	  V 	30.00	
36169	.000	20.000	248568.770	2754.050	4.590	16.31715	6.00023	3.6582742	C	1	06/16/2016 2:16:42 PM	0.67511	  V 	0.67672	  V 	30.00	
36170	.000	20.000	248573.770	2759.050	4.59833	16.34764	5.99977	3.65865568	C	1	06/16/2016 2:16:47 PM	0.67495	  V 	0.67672	  V 	30.00	
36171	.000	20.000	248578.770	2764.050	4.60667	16.37813	5.99954	3.65896086	C	1	06/16/2016 2:16:52 PM	0.67495	  V 	0.67656	  V 	30.00	
36172	.000	20.000	248583.770	2769.050	4.615	16.40862	5.99954	3.65934234	C	1	06/16/2016 2:16:57 PM	0.67495	  V 	0.67672	  V 	30.00	
36173	.000	20.000	248588.770	2774.050	4.62333	16.43911	5.99954	3.65964752	C	1	06/16/2016 2:17:02 PM	0.67495	  V 	0.67672	  V 	30.00	
36174	.000	20.000	248593.770	2779.050	4.63167	16.46961	6.000	3.6599527	C	1	06/16/2016 2:17:07 PM	0.67495	  V 	0.67672	  V 	30.00	
36175	.000	20.000	248598.770	2784.050	4.640	16.50011	5.99954	3.66041047	C	1	06/16/2016 2:17:12 PM	0.67479	  V 	0.67672	  V 	30.00	
36176	.000	20.000	248603.770	2789.050	4.64833	16.53062	6.000	3.66079194	C	1	06/16/2016 2:17:17 PM	0.67495	  V 	0.67672	  V 	30.00	
36177	.000	20.000	248608.770	2794.050	4.65667	16.56113	6.00023	3.66117342	C	1	06/16/2016 2:17:22 PM	0.67495	  V 	0.67672	  V 	30.00	
36178	.000	20.000	248613.770	2799.050	4.665	16.59164	6.00114	3.66155489	C	1	06/16/2016 2:17:27 PM	0.67479	  V 	0.67672	  V 	30.00	
36179	.000	20.000	248618.770	2804.050	4.67333	16.62215	5.99954	3.66193637	C	1	06/16/2016 2:17:32 PM	0.67495	  V 	0.67688	  V 	30.00	
36180	.000	20.000	248623.770	2809.050	4.68167	16.65267	6.00046	3.66224155	C	1	06/16/2016 2:17:37 PM	0.67511	  V 	0.67672	  V 	30.00	
36181	.000	20.000	248628.770	2814.050	4.690	16.68319	6.00023	3.66254673	C	1	06/16/2016 2:17:42 PM	0.67495	  V 	0.67688	  V 	30.00	
36182	.000	20.000	248633.770	2819.050	4.69833	16.71371	6.00023	3.66292821	C	1	06/16/2016 2:17:47 PM	0.67495	  V 	0.67672	  V 	30.00	
36183	.000	20.000	248638.770	2824.050	4.70667	16.74424	6.00046	3.66330968	C	1	06/16/2016 2:17:52 PM	0.67495	  V 	0.67688	  V 	30.00	
36184	.000	20.000	248643.770	2829.050	4.715	16.77477	6.000	3.66369116	C	1	06/16/2016 2:17:57 PM	0.67495	  V 	0.67672	  V 	30.00	
36185	.000	20.000	248648.770	2834.050	4.72333	16.8053	6.000	3.66399634	C	1	06/16/2016 2:18:02 PM	0.67495	  V 	0.67672	  V 	30.00	
36186	.000	20.000	248653.770	2839.050	4.73167	16.83583	5.99977	3.66445411	C	1	06/16/2016 2:18:07 PM	0.67511	  V 	0.67688	  V 	30.00	
36187	.000	20.000	248658.770	2844.050	4.740	16.86637	5.99954	3.66483558	C	1	06/16/2016 2:18:12 PM	0.67479	  V 	0.67672	  V 	30.00	
36188	.000	20.000	248663.770	2849.050	4.74833	16.89691	6.00023	3.66521706	C	1	06/16/2016 2:18:17 PM	0.67479	  V 	0.67704	  V 	30.00	
36189	.000	20.000	248668.770	2854.050	4.75666	16.92746	6.00023	3.66559854	C	1	06/16/2016 2:18:22 PM	0.67495	  V 	0.67672	  V 	30.00	
36190	.000	20.000	248673.770	2859.050	4.765	16.95801	6.00023	3.66598001	C	1	06/16/2016 2:18:27 PM	0.67495	  V 	0.67688	  V 	30.00	
36191	.000	20.000	248678.770	2864.050	4.77333	16.98856	6.00046	3.66636149	C	1	06/16/2016 2:18:32 PM	0.67511	  V 	0.67672	  V 	30.00	
36192	.000	20.000	248683.770	2869.050	4.78166	17.01911	6.00023	3.66681926	C	1	06/16/2016 2:18:37 PM	0.67479	  V 	0.67704	  V 	30.00	
36193	.000	20.000	248688.770	2874.050	4.790	17.04967	5.99977	3.66712444	C	1	06/16/2016 2:18:42 PM	0.67495	  V 	0.67688	  V 	30.00	
36194	.000	20.000	248693.770	2879.050	4.79833	17.08023	6.000	3.66742962	C	1	06/16/2016 2:18:47 PM	0.67511	  V 	0.67704	  V 	30.00	
36195	.000	20.000	248698.770	2884.050	4.80666	17.11079	6.00023	3.66788739	C	1	06/16/2016 2:18:52 PM	0.67495	  V 	0.67672	  V 	29.99	
36196	.000	20.000	248703.770	2889.050	4.815	17.14136	5.99977	3.66826886	C	1	06/16/2016 2:18:57 PM	0.67495	  V 	0.67704	  V 	29.99	
36197	.000	20.000	248708.770	2894.050	4.82333	17.17193	5.99977	3.66857404	C	1	06/16/2016 2:19:02 PM	0.67495	  V 	0.67672	  V 	29.99	
36198	.000	20.000	248713.770	2899.050	4.83166	17.2025	5.99931	3.66903182	C	1	06/16/2016 2:19:07 PM	0.67495	  V 	0.67688	  V 	29.99	
36199	.000	20.000	248718.770	2904.050	4.840	17.23308	5.99954	3.66941329	C	1	06/16/2016 2:19:12 PM	0.67495	  V 	0.67672	  V 	29.99	
36200	.000	20.000	248723.770	2909.050	4.84833	17.26366	5.99931	3.66979477	C	1	06/16/2016 2:19:17 PM	0.67479	  V 	0.67656	  V 	29.99	
36201	.000	20.000	248728.770	2914.050	4.85666	17.29424	6.00023	3.67017624	C	1	06/16/2016 2:19:22 PM	0.67495	  V 	0.67688	  V 	29.99	
36202	.000	20.000	248733.770	2919.050	4.865	17.32483	6.00046	3.67048142	C	1	06/16/2016 2:19:27 PM	0.67495	  V 	0.67688	  V 	29.99	
36203	.000	20.000	248738.770	2924.050	4.87333	17.35542	6.00023	3.6707866	C	1	06/16/2016 2:19:32 PM	0.67511	  V 	0.67672	  V 	30.00	
36204	.000	20.000	248743.770	2929.050	4.88166	17.38601	5.99977	3.67132067	C	1	06/16/2016 2:19:37 PM	0.67495	  V 	0.67688	  V 	30.00	
36205	.000	20.000	248748.770	2934.050	4.890	17.4166	5.99931	3.67170214	C	1	06/16/2016 2:19:42 PM	0.67495	  V 	0.67704	  V 	30.00	
36206	.000	20.000	248753.770	2939.050	4.89833	17.4472	6.000	3.67200732	C	1	06/16/2016 2:19:47 PM	0.67495	  V 	0.67672	  V 	30.00	
36207	.000	20.000	248758.770	2944.050	4.90666	17.4778	6.000	3.6723888	C	1	06/16/2016 2:19:52 PM	0.67495	  V 	0.67704	  V 	30.00	
36208	.000	20.000	248763.770	2949.050	4.915	17.50841	5.99977	3.67292287	C	1	06/16/2016 2:19:57 PM	0.67495	  V 	0.67688	  V 	30.00	
36209	.000	20.000	248768.770	2954.050	4.92333	17.53902	5.99977	3.67315175	C	1	06/16/2016 2:20:02 PM	0.67495	  V 	0.67672	  V 	30.00	
36210	.000	20.000	248773.770	2959.050	4.93166	17.56963	5.99977	3.67360952	C	1	06/16/2016 2:20:07 PM	0.67479	  V 	0.67704	  V 	30.00	
36211	.000	20.000	248778.770	2964.050	4.940	17.60024	5.99931	3.6739147	C	1	06/16/2016 2:20:12 PM	0.67495	  V 	0.67672	  V 	30.00	
36212	.000	20.000	248783.770	2969.050	4.94833	17.63086	6.000	3.67437247	C	1	06/16/2016 2:20:17 PM	0.67495	  V 	0.67688	  V 	30.00	
36213	.000	20.000	248788.770	2974.050	4.95666	17.66148	6.00069	3.67475395	C	1	06/16/2016 2:20:22 PM	0.67495	  V 	0.67672	  V 	30.00	
36214	.000	20.000	248793.770	2979.050	4.965	17.69211	5.99954	3.67513542	C	1	06/16/2016 2:20:27 PM	0.67479	  V 	0.67672	  V 	30.00	
36215	.000	20.000	248798.770	2984.050	4.97333	17.72274	5.99931	3.67566949	C	1	06/16/2016 2:20:32 PM	0.67511	  V 	0.67688	  V 	30.00	
36216	.000	20.000	248803.770	2989.050	4.98166	17.75337	5.99977	3.67605097	C	1	06/16/2016 2:20:37 PM	0.67495	  V 	0.67688	  V 	30.00	
36217	.000	20.000	248808.770	2994.050	4.98999	17.784	6.000	3.67643244	C	1	06/16/2016 2:20:43 PM	0.67479	  V 	0.67688	  V 	30.00	
36218	.000	20.000	248813.770	2999.050	4.99833	17.81464	6.00023	3.67673762	C	1	06/16/2016 2:20:47 PM	0.67511	  V 	0.67688	  V 	30.00	
36219	.000	20.000	248818.770	3004.050	5.00666	17.84528	6.00023	3.6771191	C	1	06/16/2016 2:20:53 PM	0.67511	  V 	0.67704	  V 	30.00	
36220	.000	20.000	248823.770	3009.050	5.01499	17.87592	5.99954	3.67757687	C	1	06/16/2016 2:20:57 PM	0.67495	  V 	0.67672	  V 	30.00	
36221	.000	20.000	248828.770	3014.050	5.02333	17.90657	6.00023	3.67795834	C	1	06/16/2016 2:21:03 PM	0.67479	  V 	0.67672	  V 	30.00	
36222	.000	20.000	248833.770	3019.050	5.03166	17.93722	5.99886	3.67833982	C	1	06/16/2016 2:21:07 PM	0.67495	  V 	0.67704	  V 	30.00	
36223	.000	20.000	248838.770	3024.050	5.03999	17.96788	5.99977	3.67872129	C	1	06/16/2016 2:21:13 PM	0.67511	  V 	0.67735	  V 	30.01	
36224	.000	20.000	248843.770	3029.050	5.04833	17.99854	6.000	3.67917906	C	1	06/16/2016 2:21:17 PM	0.67511	  V 	0.67688	  V 	30.01	
36225	.000	20.000	248848.770	3034.050	5.05666	18.0292	6.000	3.67948425	C	1	06/16/2016 2:21:23 PM	0.67511	  V 	0.67688	  V 	30.01	
36226	.000	20.000	248853.770	3039.050	5.06499	18.05986	6.000	3.67994202	C	1	06/16/2016 2:21:27 PM	0.67495	  V 	0.67688	  V 	30.01	
36227	.000	20.000	248858.770	3044.050	5.07333	18.09053	6.000	3.68032349	C	1	06/16/2016 2:21:33 PM	0.67495	  V 	0.67688	  V 	30.01	
36228	.000	20.000	248863.770	3049.050	5.08166	18.1212	6.00023	3.68070497	C	1	06/16/2016 2:21:37 PM	0.67495	  V 	0.67688	  V 	30.01	
36229	.000	20.000	248868.770	3054.050	5.08999	18.15187	6.000	3.68123903	C	1	06/16/2016 2:21:42 PM	0.67495	  V 	0.67688	  V 	30.01	
36230	.000	20.000	248873.770	3059.050	5.09833	18.18255	6.00023	3.68154421	C	1	06/16/2016 2:21:47 PM	0.67495	  V 	0.67688	  V 	30.01	
36231	.000	20.000	248878.770	3064.050	5.10666	18.21323	5.99954	3.68207828	C	1	06/16/2016 2:21:52 PM	0.67511	  V 	0.67688	  V 	30.01	
36232	.000	20.000	248883.770	3069.050	5.11499	18.24392	6.00023	3.68238346	C	1	06/16/2016 2:21:57 PM	0.67479	  V 	0.67704	  V 	30.01	
36233	.000	20.000	248888.770	3074.050	5.12333	18.27461	5.99954	3.68276493	C	1	06/16/2016 2:22:02 PM	0.67495	  V 	0.67688	  V 	30.01	
36234	.000	20.000	248893.770	3079.050	5.13166	18.3053	6.000	3.68322271	C	1	06/16/2016 2:22:07 PM	0.67495	  V 	0.67720	  V 	30.01	
36235	.000	20.000	248898.770	3084.050	5.13999	18.33599	6.00046	3.68360418	C	1	06/16/2016 2:22:12 PM	0.67495	  V 	0.67688	  V 	30.01	
36236	.000	20.000	248903.770	3089.050	5.14833	18.36669	5.99931	3.68406195	C	1	06/16/2016 2:22:17 PM	0.67511	  V 	0.67688	  V 	30.01	
36237	.000	20.000	248908.770	3094.050	5.15666	18.39739	6.00092	3.68451972	C	1	06/16/2016 2:22:22 PM	0.67511	  V 	0.67704	  V 	30.01	
36238	.000	20.000	248913.770	3099.050	5.16499	18.4281	6.00023	3.6849012	C	1	06/16/2016 2:22:27 PM	0.67511	  V 	0.67688	  V 	30.01	
36239	.000	20.000	248918.770	3104.050	5.17333	18.45881	5.99931	3.68528267	C	1	06/16/2016 2:22:32 PM	0.67511	  V 	0.67688	  V 	30.01	
36240	.000	20.000	248923.770	3109.050	5.18166	18.48952	5.99954	3.68566415	C	1	06/16/2016 2:22:37 PM	0.67479	  V 	0.67704	  V 	30.00	
36241	.000	20.000	248928.770	3114.050	5.18999	18.52024	5.99954	3.68619821	C	1	06/16/2016 2:22:42 PM	0.67479	  V 	0.67672	  V 	30.00	
36242	.000	20.000	248933.770	3119.050	5.19833	18.55096	5.99977	3.6865034	C	1	06/16/2016 2:22:47 PM	0.67511	  V 	0.67672	  V 	30.00	
36243	.000	20.000	248938.770	3124.050	5.20666	18.58168	5.99954	3.68696117	C	1	06/16/2016 2:22:52 PM	0.67495	  V 	0.67688	  V 	30.00	
36244	.000	20.000	248943.770	3129.050	5.21499	18.61241	5.99977	3.68741894	C	1	06/16/2016 2:22:57 PM	0.67495	  V 	0.67672	  V 	30.01	
36245	.000	20.000	248948.770	3134.050	5.22332	18.64314	5.99977	3.68787671	C	1	06/16/2016 2:23:02 PM	0.67511	  V 	0.67688	  V 	30.01	
36246	.000	20.000	248953.770	3139.050	5.23166	18.67387	5.99977	3.68825818	C	1	06/16/2016 2:23:07 PM	0.67511	  V 	0.67672	  V 	30.00	
36247	.000	20.000	248958.770	3144.050	5.23999	18.70461	6.00046	3.68863966	C	1	06/16/2016 2:23:12 PM	0.67479	  V 	0.67688	  V 	30.00	
36248	.000	20.000	248963.770	3149.050	5.24832	18.73535	6.000	3.68909743	C	1	06/16/2016 2:23:17 PM	0.67511	  V 	0.67704	  V 	30.00	
36249	.000	20.000	248968.770	3154.050	5.25666	18.76609	5.99977	3.68940261	C	1	06/16/2016 2:23:22 PM	0.67511	  V 	0.67720	  V 	30.00	
36250	.000	20.000	248973.770	3159.050	5.26499	18.79684	5.99931	3.68993668	C	1	06/16/2016 2:23:27 PM	0.67495	  V 	0.67688	  V 	30.00	
36251	.000	20.000	248978.770	3164.050	5.27332	18.82759	5.99863	3.69031815	C	1	06/16/2016 2:23:32 PM	0.67511	  V 	0.67688	  V 	30.00	
36252	.000	20.000	248983.770	3169.050	5.28166	18.85834	5.99977	3.69077592	C	1	06/16/2016 2:23:37 PM	0.67479	  V 	0.67688	  V 	30.00	
36253	.000	20.000	248988.770	3174.050	5.28999	18.8891	6.000	3.69123369	C	1	06/16/2016 2:23:42 PM	0.67511	  V 	0.67672	  V 	30.00	
36254	.000	20.000	248993.770	3179.050	5.29832	18.91986	5.99931	3.69176776	C	1	06/16/2016 2:23:47 PM	0.67511	  V 	0.67688	  V 	30.00	
36255	.000	20.000	248998.770	3184.050	5.30666	18.95063	6.000	3.69207294	C	1	06/16/2016 2:23:52 PM	0.67495	  V 	0.67688	  V 	30.00	
36256	.000	20.000	249003.770	3189.050	5.31499	18.9814	5.99977	3.69237812	C	1	06/16/2016 2:23:57 PM	0.67511	  V 	0.67704	  V 	30.00	
36257	.000	20.000	249008.770	3194.050	5.32332	19.01217	5.99931	3.69298848	C	1	06/16/2016 2:24:02 PM	0.67495	  V 	0.67672	  V 	30.00	
36258	.000	20.000	249013.770	3199.050	5.33166	19.04294	5.99954	3.69329366	C	1	06/16/2016 2:24:07 PM	0.67495	  V 	0.67704	  V 	30.00	
36259	.000	20.000	249018.770	3204.050	5.33999	19.07372	6.000	3.69359884	C	1	06/16/2016 2:24:12 PM	0.67527	  V 	0.67704	  V 	30.00	
36260	.000	20.000	249023.770	3209.050	5.34832	19.10451	6.000	3.69413291	C	1	06/16/2016 2:24:17 PM	0.67495	  V 	0.67704	  V 	29.99	
36261	.000	20.000	249028.770	3214.050	5.35666	19.13529	6.000	3.69466697	C	1	06/16/2016 2:24:22 PM	0.67495	  V 	0.67688	  V 	29.99	
36262	.000	20.000	249033.770	3219.050	5.36499	19.16608	6.00023	3.69504845	C	1	06/16/2016 2:24:27 PM	0.67511	  V 	0.67688	  V 	30.00	
36263	.000	20.000	249038.770	3224.050	5.37332	19.19688	5.99977	3.69550622	C	1	06/16/2016 2:24:32 PM	0.67495	  V 	0.67688	  V 	30.00	
36264	.000	20.000	249043.770	3229.050	5.38166	19.22768	6.00023	3.69588769	C	1	06/16/2016 2:24:37 PM	0.67495	  V 	0.67672	  V 	29.99	
36265	.000	20.000	249048.770	3234.050	5.38999	19.25848	6.00023	3.69634546	C	1	06/16/2016 2:24:42 PM	0.67511	  V 	0.67672	  V 	29.99	
36266	.000	20.000	249053.770	3239.050	5.39832	19.28928	6.00023	3.69680323	C	1	06/16/2016 2:24:47 PM	0.67511	  V 	0.67672	  V 	29.99	
36267	.000	20.000	249058.770	3244.050	5.40666	19.32009	6.000	3.69726101	C	1	06/16/2016 2:24:52 PM	0.67495	  V 	0.67688	  V 	29.99	
36268	.000	20.000	249063.770	3249.050	5.41499	19.3509	6.000	3.69764248	C	1	06/16/2016 2:24:57 PM	0.67495	  V 	0.67688	  V 	29.99	
36269	.000	20.000	249068.770	3254.050	5.42332	19.38172	5.99977	3.69817655	C	1	06/16/2016 2:25:02 PM	0.67511	  V 	0.67720	  V 	29.99	
36270	.000	20.000	249073.770	3259.050	5.43166	19.41254	5.99977	3.69863432	C	1	06/16/2016 2:25:07 PM	0.67511	  V 	0.67704	  V 	29.99	
36271	.000	20.000	249078.770	3264.050	5.43999	19.44336	5.99977	3.69909209	C	1	06/16/2016 2:25:12 PM	0.67495	  V 	0.67688	  V 	29.99	
36272	.000	20.000	249083.770	3269.050	5.44832	19.47419	5.99977	3.69954986	C	1	06/16/2016 2:25:17 PM	0.67511	  V 	0.67688	  V 	30.00	
36273	.000	20.000	249088.770	3274.050	5.45665	19.50502	5.99954	3.69993133	C	1	06/16/2016 2:25:22 PM	0.67495	  V 	0.67672	  V 	30.00	
36274	.000	20.000	249093.770	3279.050	5.46499	19.53586	6.00023	3.7004654	C	1	06/16/2016 2:25:27 PM	0.67495	  V 	0.67688	  V 	30.00	
36275	.000	20.000	249098.770	3284.050	5.47332	19.56669	5.99954	3.70092317	C	1	06/16/2016 2:25:32 PM	0.67511	  V 	0.67688	  V 	30.00	
36276	.000	20.000	249103.770	3289.050	5.48165	19.59754	6.000	3.70145724	C	1	06/16/2016 2:25:37 PM	0.67511	  V 	0.67704	  V 	30.00	
36277	.000	20.000	249108.770	3294.050	5.48999	19.62838	5.99931	3.70176242	C	1	06/16/2016 2:25:42 PM	0.67511	  V 	0.67688	  V 	30.00	
36278	.000	20.000	249113.770	3299.050	5.49832	19.65923	5.99954	3.70222019	C	1	06/16/2016 2:25:47 PM	0.67511	  V 	0.67704	  V 	30.00	
36279	.000	20.000	249118.770	3304.050	5.50665	19.69009	5.99954	3.70275425	C	1	06/16/2016 2:25:52 PM	0.67511	  V 	0.67672	  V 	30.00	
36280	.000	20.000	249123.770	3309.050	5.51499	19.72094	5.99931	3.70313573	C	1	06/16/2016 2:25:57 PM	0.67511	  V 	0.67704	  V 	29.99	
36281	.000	20.000	249128.770	3314.050	5.52332	19.7518	5.99931	3.7035935	C	1	06/16/2016 2:26:02 PM	0.67511	  V 	0.67672	  V 	29.99	
36282	.000	20.000	249133.770	3319.050	5.53165	19.78267	5.99954	3.70397498	C	1	06/16/2016 2:26:07 PM	0.67511	  V 	0.67688	  V 	29.99	
36283	.000	20.000	249138.770	3324.050	5.53999	19.81354	5.99886	3.70458534	C	1	06/16/2016 2:26:12 PM	0.67479	  V 	0.67672	  V 	29.99	
36284	.000	20.000	249143.770	3329.050	5.54832	19.84441	6.000	3.70496681	C	1	06/16/2016 2:26:17 PM	0.67495	  V 	0.67688	  V 	29.99	
36285	.000	20.000	249148.770	3334.050	5.55665	19.87529	6.000	3.70534829	C	1	06/16/2016 2:26:22 PM	0.67495	  V 	0.67704	  V 	29.99	
36286	.000	20.000	249153.770	3339.050	5.56499	19.90617	6.000	3.70588235	C	1	06/16/2016 2:26:27 PM	0.67511	  V 	0.67688	  V 	29.99	
36287	.000	20.000	249158.770	3344.050	5.57332	19.93705	6.000	3.70634012	C	1	06/16/2016 2:26:32 PM	0.67495	  V 	0.67688	  V 	29.99	
36288	.000	20.000	249163.770	3349.050	5.58165	19.96794	6.00023	3.70687419	C	1	06/16/2016 2:26:38 PM	0.67495	  V 	0.67688	  V 	29.99	
36289	.000	20.000	249168.770	3354.050	5.58999	19.99883	5.99977	3.70733196	C	1	06/16/2016 2:26:42 PM	0.67511	  V 	0.67688	  V 	29.99	
36290	.000	20.000	249173.770	3359.050	5.59832	20.02973	5.99954	3.70771344	C	1	06/16/2016 2:26:48 PM	0.67495	  V 	0.67704	  V 	29.99	
36291	.000	20.000	249178.770	3364.050	5.60665	20.06063	6.00046	3.70840009	C	1	06/16/2016 2:26:52 PM	0.67495	  V 	0.67688	  V 	29.99	
36292	.000	20.000	249183.770	3369.050	5.61499	20.09154	6.00023	3.70878157	C	1	06/16/2016 2:26:58 PM	0.67495	  V 	0.67720	  V 	29.99	
36293	.000	20.000	249188.770	3374.050	5.62332	20.12244	5.99977	3.70923934	C	1	06/16/2016 2:27:02 PM	0.67495	  V 	0.67704	  V 	29.99	
36294	.000	20.000	249193.770	3379.050	5.63165	20.15336	5.99977	3.7097734	C	1	06/16/2016 2:27:08 PM	0.67495	  V 	0.67672	  V 	30.00	
36295	.000	20.000	249198.770	3384.050	5.63999	20.18427	5.99977	3.71015488	C	1	06/16/2016 2:27:12 PM	0.67511	  V 	0.67720	  V 	30.00	
36296	.000	20.000	249203.770	3389.050	5.64832	20.21519	5.99977	3.71053635	C	1	06/16/2016 2:27:18 PM	0.67495	  V 	0.67688	  V 	30.00	
36297	.000	20.000	249208.770	3394.050	5.65665	20.24612	6.00069	3.71122301	C	1	06/16/2016 2:27:22 PM	0.67495	  V 	0.67688	  V 	30.00	
36298	.000	20.000	249213.770	3399.050	5.66499	20.27705	6.000	3.71168078	C	1	06/16/2016 2:27:28 PM	0.67495	  V 	0.67688	  V 	30.00	
36299	.000	20.000	249218.770	3404.050	5.67332	20.30798	6.000	3.71213855	C	1	06/16/2016 2:27:32 PM	0.67511	  V 	0.67688	  V 	30.00	
36300	.000	20.000	249223.770	3409.050	5.68165	20.33891	6.000	3.71259632	C	1	06/16/2016 2:27:37 PM	0.67511	  V 	0.67688	  V 	30.00	
36301	.000	20.000	249228.770	3414.050	5.68998	20.36985	6.00023	3.71313039	C	1	06/16/2016 2:27:42 PM	0.67495	  V 	0.67672	  V 	30.00	
36302	.000	20.000	249233.770	3419.050	5.69832	20.4008	6.00069	3.71351186	C	1	06/16/2016 2:27:47 PM	0.67511	  V 	0.67704	  V 	30.00	
36303	.000	20.000	249238.770	3424.050	5.70665	20.43175	5.99931	3.71404593	C	1	06/16/2016 2:27:52 PM	0.67527	  V 	0.67704	  V 	30.00	
36304	.000	20.000	249243.770	3429.050	5.71498	20.4627	5.99977	3.71458	C	1	06/16/2016 2:27:57 PM	0.67495	  V 	0.67688	  V 	30.00	
36305	.000	20.000	249248.770	3434.050	5.72332	20.49366	6.000	3.71503777	C	1	06/16/2016 2:28:02 PM	0.67511	  V 	0.67688	  V 	30.00	
36306	.000	20.000	249253.770	3439.050	5.73165	20.52462	5.99977	3.71549554	C	1	06/16/2016 2:28:07 PM	0.67495	  V 	0.67688	  V 	30.00	
36307	.000	20.000	249258.770	3444.050	5.73998	20.55558	6.000	3.7160296	C	1	06/16/2016 2:28:12 PM	0.67495	  V 	0.67688	  V 	30.00	
36308	.000	20.000	249263.770	3449.050	5.74832	20.58655	6.000	3.71656367	C	1	06/16/2016 2:28:17 PM	0.67511	  V 	0.67672	  V 	30.00	
36309	.000	20.000	249268.770	3454.050	5.75665	20.61752	5.99954	3.71702144	C	1	06/16/2016 2:28:22 PM	0.67511	  V 	0.67688	  V 	30.00	
36310	.000	20.000	249273.770	3459.050	5.76498	20.6485	6.000	3.7175555	C	1	06/16/2016 2:28:27 PM	0.67495	  V 	0.67688	  V 	30.00	
36311	.000	20.000	249278.770	3464.050	5.77332	20.67948	6.00023	3.71808957	C	1	06/16/2016 2:28:32 PM	0.67511	  V 	0.67688	  V 	30.00	
36312	.000	20.000	249283.770	3469.050	5.78165	20.71047	5.99977	3.71854734	C	1	06/16/2016 2:28:37 PM	0.67495	  V 	0.67688	  V 	30.00	
36313	.000	20.000	249288.770	3474.050	5.78998	20.74146	5.99977	3.71900511	C	1	06/16/2016 2:28:42 PM	0.67511	  V 	0.67688	  V 	30.00	
36314	.000	20.000	249293.770	3479.050	5.79832	20.77245	5.99954	3.71946288	C	1	06/16/2016 2:28:47 PM	0.67495	  V 	0.67704	  V 	30.00	
36315	.000	20.000	249298.770	3484.050	5.80665	20.80345	6.00046	3.72007324	C	1	06/16/2016 2:28:52 PM	0.67511	  V 	0.67688	  V 	30.00	
36316	.000	20.000	249303.770	3489.050	5.81498	20.83445	5.99977	3.72045472	C	1	06/16/2016 2:28:57 PM	0.67511	  V 	0.67672	  V 	30.00	
36317	.000	20.000	249308.770	3494.050	5.82332	20.86546	6.000	3.72114137	C	1	06/16/2016 2:29:02 PM	0.67511	  V 	0.67688	  V 	29.99	
36318	.000	20.000	249313.770	3499.050	5.83165	20.89647	5.99954	3.72159915	C	1	06/16/2016 2:29:07 PM	0.67495	  V 	0.67688	  V 	29.99	
36319	.000	20.000	249318.770	3504.050	5.83998	20.92749	5.99954	3.72213321	C	1	06/16/2016 2:29:12 PM	0.67495	  V 	0.67704	  V 	29.99	
36320	.000	20.000	249323.770	3509.050	5.84832	20.95851	6.000	3.72259098	C	1	06/16/2016 2:29:17 PM	0.67495	  V 	0.67688	  V 	29.99	
36321	.000	20.000	249328.770	3514.050	5.85665	20.98953	5.99977	3.72320134	C	1	06/16/2016 2:29:22 PM	0.67511	  V 	0.67704	  V 	30.00	
36322	.000	20.000	249333.770	3519.050	5.86498	21.02056	6.00023	3.72365911	C	1	06/16/2016 2:29:27 PM	0.67495	  V 	0.67688	  V 	30.00	
36323	.000	20.000	249338.770	3524.050	5.87332	21.05159	6.000	3.72426947	C	1	06/16/2016 2:29:32 PM	0.67495	  V 	0.67688	  V 	30.00	
36324	.000	20.000	249343.770	3529.050	5.88165	21.08263	6.00046	3.72472724	C	1	06/16/2016 2:29:37 PM	0.67511	  V 	0.67672	  V 	30.00	
36325	.000	20.000	249348.770	3534.050	5.88998	21.11367	6.000	3.72510872	C	1	06/16/2016 2:29:42 PM	0.67511	  V 	0.67672	  V 	30.00	
36326	.000	20.000	249353.770	3539.050	5.89832	21.14471	6.00069	3.72579538	C	1	06/16/2016 2:29:47 PM	0.67511	  V 	0.67672	  V 	30.00	
36327	.000	20.000	249358.770	3544.050	5.90665	21.17576	6.00046	3.72625315	C	1	06/16/2016 2:29:52 PM	0.67511	  V 	0.67704	  V 	30.00	
36328	.000	20.000	249363.770	3549.050	5.91498	21.20682	5.99931	3.72663462	C	1	06/16/2016 2:29:57 PM	0.67495	  V 	0.67720	  V 	30.00	
36329	.000	20.000	249368.770	3554.050	5.92331	21.23788	5.99954	3.72739757	C	1	06/16/2016 2:30:02 PM	0.67495	  V 	0.67720	  V 	30.00	
36330	.000	20.000	249373.770	3559.050	5.93165	21.26894	5.99931	3.72785534	C	1	06/16/2016 2:30:07 PM	0.67495	  V 	0.67704	  V 	30.00	
36331	.000	20.000	249378.770	3564.050	5.93998	21.30001	6.000	3.72846571	C	1	06/16/2016 2:30:12 PM	0.67495	  V 	0.67720	  V 	30.00	
36332	.000	20.000	249383.770	3569.050	5.94831	21.33108	5.99954	3.72884718	C	1	06/16/2016 2:30:17 PM	0.67511	  V 	0.67688	  V 	30.00	
36333	.000	20.000	249388.770	3574.050	5.95665	21.36215	6.00023	3.72938125	C	1	06/16/2016 2:30:22 PM	0.67527	  V 	0.67688	  V 	30.00	
36334	.000	20.000	249393.770	3579.050	5.96498	21.39323	6.00023	3.72991531	C	1	06/16/2016 2:30:27 PM	0.67511	  V 	0.67688	  V 	30.00	
36335	.000	20.000	249398.770	3584.050	5.97331	21.42432	5.99954	3.73052567	C	1	06/16/2016 2:30:32 PM	0.67511	  V 	0.67704	  V 	30.00	
36336	.000	20.000	249403.770	3589.050	5.98165	21.45541	5.99954	3.73105974	C	1	06/16/2016 2:30:37 PM	0.67511	  V 	0.67672	  V 	30.00	
36337	.000	20.000	249408.770	3594.050	5.98998	21.4865	6.000	3.73151751	C	1	06/16/2016 2:30:42 PM	0.67511	  V 	0.67688	  V 	30.00	
36338	.000	20.000	249413.770	3599.050	5.99831	21.5176	6.00023	3.73212787	C	1	06/16/2016 2:30:47 PM	0.67495	  V 	0.67704	  V 	30.00	
36339	.000	20.000	249418.770	3604.050	6.00665	21.5487	6.000	3.73266194	C	1	06/16/2016 2:30:52 PM	0.67511	  V 	0.67704	  V 	30.00	
36340	.000	20.000	249423.770	3609.050	6.01498	21.57981	6.00023	3.73304341	C	1	06/16/2016 2:30:57 PM	0.67511	  V 	0.67688	  V 	30.00	
36341	.000	20.000	249428.770	3614.050	6.02331	21.61092	5.99954	3.73365377	C	1	06/16/2016 2:31:02 PM	0.67511	  V 	0.67704	  V 	30.00	
36342	.000	20.000	249433.770	3619.050	6.03165	21.64204	5.99954	3.73434043	C	1	06/16/2016 2:31:07 PM	0.67495	  V 	0.67688	  V 	30.00	
36343	.000	20.000	249438.770	3624.050	6.03998	21.67316	6.000	3.7347219	C	1	06/16/2016 2:31:12 PM	0.67511	  V 	0.67720	  V 	30.00	
36344	.000	20.000	249443.770	3629.050	6.04831	21.70429	6.00023	3.73533227	C	1	06/16/2016 2:31:17 PM	0.67527	  V 	0.67720	  V 	30.00	
36345	.000	20.000	249448.770	3634.050	6.05665	21.73542	5.99954	3.73579004	C	1	06/16/2016 2:31:22 PM	0.67495	  V 	0.67688	  V 	30.00	
36346	.000	20.000	249453.770	3639.050	6.06498	21.76655	6.00023	3.7364004	C	1	06/16/2016 2:31:27 PM	0.67495	  V 	0.67720	  V 	30.00	
36347	.000	20.000	249458.770	3644.050	6.07331	21.79769	6.00092	3.73701076	C	1	06/16/2016 2:31:32 PM	0.67511	  V 	0.67688	  V 	30.00	
36348	.000	20.000	249463.770	3649.050	6.08165	21.82883	6.000	3.73754482	C	1	06/16/2016 2:31:37 PM	0.67511	  V 	0.67704	  V 	30.00	
36349	.000	20.000	249468.770	3654.050	6.08998	21.85998	5.99931	3.73807889	C	1	06/16/2016 2:31:42 PM	0.67511	  V 	0.67704	  V 	30.00	
36350	.000	20.000	249473.770	3659.050	6.09831	21.89113	5.99977	3.73861295	C	1	06/16/2016 2:31:47 PM	0.67511	  V 	0.67672	  V 	30.00	
36351	.000	20.000	249478.770	3664.050	6.10665	21.92229	5.99977	3.73914702	C	1	06/16/2016 2:31:52 PM	0.67495	  V 	0.67704	  V 	30.00	
36352	.000	20.000	249483.770	3669.050	6.11498	21.95345	5.99954	3.73968109	C	1	06/16/2016 2:31:57 PM	0.67511	  V 	0.67704	  V 	30.00	
36353	.000	20.000	249488.770	3674.050	6.12331	21.98462	6.000	3.74036774	C	1	06/16/2016 2:32:02 PM	0.67527	  V 	0.67704	  V 	30.00	
36354	.000	20.000	249493.770	3679.050	6.13165	22.01579	6.000	3.74082551	C	1	06/16/2016 2:32:07 PM	0.67495	  V 	0.67720	  V 	30.00	
36355	.000	20.000	249498.770	3684.050	6.13998	22.04696	5.99977	3.74135958	C	1	06/16/2016 2:32:12 PM	0.67527	  V 	0.67688	  V 	30.01	
36356	.000	20.000	249503.770	3689.050	6.14831	22.07815	6.000	3.74204623	C	1	06/16/2016 2:32:17 PM	0.67511	  V 	0.67688	  V 	30.01	
36357	.000	20.000	249508.770	3694.050	6.15664	22.10933	5.99931	3.74242771	C	1	06/16/2016 2:32:22 PM	0.67511	  V 	0.67704	  V 	30.01	
36358	.000	20.000	249513.770	3699.050	6.16498	22.14052	5.99931	3.74296178	C	1	06/16/2016 2:32:27 PM	0.67495	  V 	0.67704	  V 	30.01	
36359	.000	20.000	249518.770	3704.050	6.17331	22.17171	6.000	3.74349584	C	1	06/16/2016 2:32:32 PM	0.67495	  V 	0.67720	  V 	30.01	
36360	.000	20.000	249523.770	3709.050	6.18164	22.20291	6.000	3.7441825	C	1	06/16/2016 2:32:37 PM	0.67511	  V 	0.67720	  V 	30.01	
36361	.000	20.000	249528.770	3714.050	6.18998	22.23412	5.99886	3.74464027	C	1	06/16/2016 2:32:43 PM	0.67527	  V 	0.67688	  V 	30.01	
36362	.000	20.000	249533.770	3719.050	6.19831	22.26532	6.00023	3.74532692	C	1	06/16/2016 2:32:47 PM	0.67511	  V 	0.67720	  V 	30.01	
36363	.000	20.000	249538.770	3724.050	6.20664	22.29654	6.000	3.74586099	C	1	06/16/2016 2:32:53 PM	0.67495	  V 	0.67704	  V 	30.00	
36364	.000	20.000	249543.770	3729.050	6.21498	22.32775	6.000	3.74631876	C	1	06/16/2016 2:32:57 PM	0.67495	  V 	0.67704	  V 	30.00	
36365	.000	20.000	249548.770	3734.050	6.22331	22.35898	5.99954	3.74700542	C	1	06/16/2016 2:33:03 PM	0.67511	  V 	0.67688	  V 	30.00	
36366	.000	20.000	249553.770	3739.050	6.23164	22.3902	5.99954	3.74761578	C	1	06/16/2016 2:33:07 PM	0.67511	  V 	0.67720	  V 	30.00	
36367	.000	20.000	249558.770	3744.050	6.23998	22.42143	6.000	3.74807355	C	1	06/16/2016 2:33:13 PM	0.67511	  V 	0.67704	  V 	30.00	
36368	.000	20.000	249563.770	3749.050	6.24831	22.45267	6.00023	3.74860761	C	1	06/16/2016 2:33:17 PM	0.67511	  V 	0.67688	  V 	30.00	
36369	.000	20.000	249568.770	3754.050	6.25664	22.48391	5.99931	3.74914168	C	1	06/16/2016 2:33:23 PM	0.67511	  V 	0.67704	  V 	30.00	
36370	.000	20.000	249573.770	3759.050	6.26498	22.51516	5.99931	3.74975204	C	1	06/16/2016 2:33:27 PM	0.67511	  V 	0.67688	  V 	30.00	
36371	.000	20.000	249578.770	3764.050	6.27331	22.54641	6.00023	3.75051499	C	1	06/16/2016 2:33:33 PM	0.67527	  V 	0.67720	  V 	30.00	
36372	.000	20.000	249583.770	3769.050	6.28164	22.57766	6.000	3.75104906	C	1	06/16/2016 2:33:37 PM	0.67511	  V 	0.67704	  V 	30.00	
36373	.000	20.000	249588.770	3774.050	6.28998	22.60892	5.99954	3.75150683	C	1	06/16/2016 2:33:42 PM	0.67495	  V 	0.67720	  V 	30.00	
36374	.000	20.000	249593.770	3779.050	6.29831	22.64019	6.00046	3.75211719	C	1	06/16/2016 2:33:47 PM	0.67511	  V 	0.67704	  V 	30.00	
36375	.000	20.000	249598.770	3784.050	6.30664	22.67146	6.00023	3.75257496	C	1	06/16/2016 2:33:52 PM	0.67495	  V 	0.67720	  V 	30.00	
36376	.000	20.000	249603.770	3789.050	6.31498	22.70273	6.00069	3.75326162	C	1	06/16/2016 2:33:57 PM	0.67511	  V 	0.67672	  V 	30.00	
36377	.000	20.000	249608.770	3794.050	6.32331	22.73401	6.000	3.75387198	C	1	06/16/2016 2:34:02 PM	0.67511	  V 	0.67688	  V 	30.00	
36378	.000	20.000	249613.770	3799.050	6.33164	22.7653	5.99977	3.75448234	C	1	06/16/2016 2:34:07 PM	0.67511	  V 	0.67704	  V 	30.00	
36379	.000	20.000	249618.770	3804.050	6.33998	22.79659	5.99977	3.75494011	C	1	06/16/2016 2:34:12 PM	0.67511	  V 	0.67688	  V 	30.00	
36380	.000	20.000	249623.770	3809.050	6.34831	22.82788	6.00023	3.75562676	C	1	06/16/2016 2:34:17 PM	0.67511	  V 	0.67688	  V 	30.00	
36381	.000	20.000	249628.770	3814.050	6.35664	22.85918	6.00023	3.75608453	C	1	06/16/2016 2:34:22 PM	0.67495	  V 	0.67688	  V 	30.00	
36382	.000	20.000	249633.770	3819.050	6.36498	22.89048	5.99931	3.75677119	C	1	06/16/2016 2:34:27 PM	0.67511	  V 	0.67704	  V 	30.00	
36383	.000	20.000	249638.770	3824.050	6.37331	22.92179	5.99977	3.75722896	C	1	06/16/2016 2:34:32 PM	0.67511	  V 	0.67720	  V 	30.00	
36384	.000	20.000	249643.770	3829.050	6.38164	22.95311	6.000	3.75791562	C	1	06/16/2016 2:34:37 PM	0.67527	  V 	0.67688	  V 	30.00	
36385	.000	20.000	249648.770	3834.050	6.38997	22.98442	6.00023	3.75852598	C	1	06/16/2016 2:34:42 PM	0.67527	  V 	0.67704	  V 	30.00	
36386	.000	20.000	249653.770	3839.050	6.39831	23.01575	5.99954	3.75913634	C	1	06/16/2016 2:34:47 PM	0.67511	  V 	0.67704	  V 	30.00	
36387	.000	20.000	249658.770	3844.050	6.40664	23.04708	6.00046	3.7597467	C	1	06/16/2016 2:34:52 PM	0.67511	  V 	0.67720	  V 	30.00	
36388	.000	20.000	249663.770	3849.050	6.41497	23.07841	5.99977	3.76028077	C	1	06/16/2016 2:34:57 PM	0.67511	  V 	0.67688	  V 	30.00	
36389	.000	20.000	249668.770	3854.050	6.42331	23.10975	6.00069	3.76096742	C	1	06/16/2016 2:35:02 PM	0.67511	  V 	0.67720	  V 	30.00	
36390	.000	20.000	249673.770	3859.050	6.43164	23.14109	6.000	3.76150149	C	1	06/16/2016 2:35:07 PM	0.67511	  V 	0.67704	  V 	30.00	
36391	.000	20.000	249678.770	3864.050	6.43997	23.17244	5.99977	3.76218814	C	1	06/16/2016 2:35:12 PM	0.67511	  V 	0.67704	  V 	30.00	
36392	.000	20.000	249683.770	3869.050	6.44831	23.20379	6.00023	3.76272221	C	1	06/16/2016 2:35:17 PM	0.67495	  V 	0.67688	  V 	30.00	
36393	.000	20.000	249688.770	3874.050	6.45664	23.23515	6.000	3.76325628	C	1	06/16/2016 2:35:22 PM	0.67511	  V 	0.67720	  V 	30.00	
36394	.000	20.000	249693.770	3879.050	6.46497	23.26651	6.000	3.76386664	C	1	06/16/2016 2:35:27 PM	0.67511	  V 	0.67688	  V 	29.99	
36395	.000	20.000	249698.770	3884.050	6.47331	23.29788	5.99977	3.7644007	C	1	06/16/2016 2:35:32 PM	0.67511	  V 	0.67688	  V 	29.99	
36396	.000	20.000	249703.770	3889.050	6.48164	23.32925	5.99954	3.76501106	C	1	06/16/2016 2:35:37 PM	0.67495	  V 	0.67688	  V 	29.99	
36397	.000	20.000	249708.770	3894.050	6.48997	23.36063	5.99931	3.76562142	C	1	06/16/2016 2:35:42 PM	0.67495	  V 	0.67704	  V 	29.99	
36398	.000	20.000	249713.770	3899.050	6.49831	23.39202	6.00023	3.76623178	C	1	06/16/2016 2:35:47 PM	0.67511	  V 	0.67720	  V 	30.00	
36399	.000	20.000	249718.770	3904.050	6.50664	23.4234	5.99931	3.76691844	C	1	06/16/2016 2:35:52 PM	0.67527	  V 	0.67688	  V 	30.00	
36400	.000	20.000	249723.770	3909.050	6.51497	23.4548	5.99977	3.7675288	C	1	06/16/2016 2:35:57 PM	0.67511	  V 	0.67672	  V 	30.00	
36401	.000	20.000	249728.770	3914.050	6.52331	23.48619	6.00023	3.76813916	C	1	06/16/2016 2:36:02 PM	0.67511	  V 	0.67704	  V 	30.00	
36402	.000	20.000	249733.770	3919.050	6.53164	23.5176	5.99931	3.76867323	C	1	06/16/2016 2:36:07 PM	0.67527	  V 	0.67704	  V 	30.00	
36403	.000	20.000	249738.770	3924.050	6.53997	23.54901	5.99931	3.76935988	C	1	06/16/2016 2:36:12 PM	0.67495	  V 	0.67688	  V 	30.00	
36404	.000	20.000	249743.770	3929.050	6.54831	23.58042	6.000	3.76989395	C	1	06/16/2016 2:36:17 PM	0.67511	  V 	0.67720	  V 	29.99	
36405	.000	20.000	249748.770	3934.050	6.55664	23.61184	5.99954	3.77050431	C	1	06/16/2016 2:36:22 PM	0.67511	  V 	0.67704	  V 	29.99	
36406	.000	20.000	249753.770	3939.050	6.56497	23.64326	5.99954	3.77119097	C	1	06/16/2016 2:36:27 PM	0.67511	  V 	0.67704	  V 	29.99	
36407	.000	20.000	249758.770	3944.050	6.57331	23.67469	6.00023	3.77172503	C	1	06/16/2016 2:36:32 PM	0.67527	  V 	0.67704	  V 	29.99	
36408	.000	20.000	249763.770	3949.050	6.58164	23.70612	5.99977	3.77233539	C	1	06/16/2016 2:36:37 PM	0.67511	  V 	0.67720	  V 	29.99	
36409	.000	20.000	249768.770	3954.050	6.58997	23.73756	6.00023	3.77294575	C	1	06/16/2016 2:36:42 PM	0.67511	  V 	0.67688	  V 	29.99	
36410	.000	20.000	249773.770	3959.050	6.59831	23.76901	6.00023	3.77355612	C	1	06/16/2016 2:36:47 PM	0.67495	  V 	0.67704	  V 	29.99	
36411	.000	20.000	249778.770	3964.050	6.60664	23.80045	5.99931	3.77424277	C	1	06/16/2016 2:36:52 PM	0.67527	  V 	0.67704	  V 	29.99	
36412	.000	20.000	249783.770	3969.050	6.61497	23.83191	6.00023	3.77477684	C	1	06/16/2016 2:36:57 PM	0.67511	  V 	0.67704	  V 	29.99	
36413	.000	20.000	249788.770	3974.050	6.6233	23.86337	6.00046	3.7753872	C	1	06/16/2016 2:37:02 PM	0.67495	  V 	0.67688	  V 	29.99	
36414	.000	20.000	249793.770	3979.050	6.63164	23.89483	6.00023	3.77599756	C	1	06/16/2016 2:37:07 PM	0.67511	  V 	0.67704	  V 	29.99	
36415	.000	20.000	249798.770	3984.050	6.63997	23.9263	6.000	3.77660792	C	1	06/16/2016 2:37:12 PM	0.67511	  V 	0.67720	  V 	29.99	
36416	.000	20.000	249803.770	3989.050	6.6483	23.95777	5.99931	3.77729458	C	1	06/16/2016 2:37:17 PM	0.67495	  V 	0.67720	  V 	29.99	
36417	.000	20.000	249808.770	3994.050	6.65664	23.98925	6.00046	3.77782864	C	1	06/16/2016 2:37:22 PM	0.67495	  V 	0.67704	  V 	29.99	
36418	.000	20.000	249813.770	3999.050	6.66497	24.02074	6.00069	3.7785153	C	1	06/16/2016 2:37:27 PM	0.67511	  V 	0.67704	  V 	29.99	
36419	.000	20.000	249818.770	4004.050	6.6733	24.05223	5.99977	3.77904936	C	1	06/16/2016 2:37:32 PM	0.67511	  V 	0.67704	  V 	29.99	
36420	.000	20.000	249823.770	4009.050	6.68164	24.08372	6.00023	3.77973602	C	1	06/16/2016 2:37:37 PM	0.67511	  V 	0.67720	  V 	29.99	
36421	.000	20.000	249828.770	4014.050	6.68997	24.11522	6.00046	3.78034638	C	1	06/16/2016 2:37:42 PM	0.67511	  V 	0.67720	  V 	29.99	
36422	.000	20.000	249833.770	4019.050	6.6983	24.14673	5.99954	3.78103304	C	1	06/16/2016 2:37:47 PM	0.67495	  V 	0.67672	  V 	30.00	
36423	.000	20.000	249838.770	4024.050	6.70664	24.17824	5.99931	3.78149081	C	1	06/16/2016 2:37:52 PM	0.67495	  V 	0.67672	  V 	30.00	
36424	.000	20.000	249843.770	4029.050	6.71497	24.20975	5.99908	3.78225376	C	1	06/16/2016 2:37:57 PM	0.67511	  V 	0.67704	  V 	30.00	
36425	.000	20.000	249848.770	4034.050	6.7233	24.24127	5.99931	3.78278782	C	1	06/16/2016 2:38:02 PM	0.67511	  V 	0.67720	  V 	30.00	
36426	.000	20.000	249853.770	4039.050	6.73164	24.2728	6.000	3.78347448	C	1	06/16/2016 2:38:07 PM	0.67495	  V 	0.67688	  V 	30.00	
36427	.000	20.000	249858.770	4044.050	6.73997	24.30433	5.99977	3.78408484	C	1	06/16/2016 2:38:12 PM	0.67511	  V 	0.67688	  V 	30.00	
36428	.000	20.000	249863.770	4049.050	6.7483	24.33587	5.99908	3.7846952	C	1	06/16/2016 2:38:17 PM	0.67511	  V 	0.67720	  V 	30.00	
36429	.000	20.000	249868.770	4054.050	6.75664	24.36741	6.000	3.78522927	C	1	06/16/2016 2:38:22 PM	0.67511	  V 	0.67688	  V 	30.00	
36430	.000	20.000	249873.770	4059.050	6.76497	24.39896	5.99977	3.78583963	C	1	06/16/2016 2:38:27 PM	0.67511	  V 	0.67688	  V 	30.00	
36431	.000	20.000	249878.770	4064.050	6.7733	24.43051	5.99977	3.78660258	C	1	06/16/2016 2:38:32 PM	0.67495	  V 	0.67704	  V 	30.00	
36432	.000	20.000	249883.770	4069.050	6.78164	24.46207	6.00069	3.78706035	C	1	06/16/2016 2:38:38 PM	0.67511	  V 	0.67704	  V 	30.00	
36433	.000	20.000	249888.770	4074.050	6.78997	24.49363	5.99977	3.7878233	C	1	06/16/2016 2:38:42 PM	0.67511	  V 	0.67704	  V 	30.00	
36434	.000	20.000	249893.770	4079.050	6.7983	24.52519	6.00046	3.78843366	C	1	06/16/2016 2:38:48 PM	0.67511	  V 	0.67672	  V 	30.00	
36435	.000	20.000	249898.770	4084.050	6.80664	24.55677	6.00046	3.78889143	C	1	06/16/2016 2:38:52 PM	0.67511	  V 	0.67720	  V 	30.00	
36436	.000	20.000	249903.770	4089.050	6.81497	24.58835	6.00046	3.78973068	C	1	06/16/2016 2:38:58 PM	0.67495	  V 	0.67704	  V 	30.00	
36437	.000	20.000	249908.770	4094.050	6.8233	24.61993	5.99931	3.79034104	C	1	06/16/2016 2:39:02 PM	0.67511	  V 	0.67688	  V 	30.00	
36438	.000	20.000	249913.770	4099.050	6.83164	24.65152	5.99908	3.7909514	C	1	06/16/2016 2:39:08 PM	0.67511	  V 	0.67688	  V 	30.00	
36439	.000	20.000	249918.770	4104.050	6.83997	24.68311	6.00023	3.79163806	C	1	06/16/2016 2:39:12 PM	0.67495	  V 	0.67688	  V 	30.00	
36440	.000	20.000	249923.770	4109.050	6.8483	24.71471	6.000	3.79217212	C	1	06/16/2016 2:39:18 PM	0.67495	  V 	0.67704	  V 	30.00	
36441	.000	20.000	249928.770	4114.050	6.85663	24.74631	5.99977	3.79285878	C	1	06/16/2016 2:39:22 PM	0.67511	  V 	0.67720	  V 	30.00	
36442	.000	20.000	249933.770	4119.050	6.86497	24.77792	6.000	3.79339284	C	1	06/16/2016 2:39:28 PM	0.67495	  V 	0.67720	  V 	30.00	
36443	.000	20.000	249938.770	4124.050	6.8733	24.80954	6.00046	3.7940032	C	1	06/16/2016 2:39:32 PM	0.67495	  V 	0.67688	  V 	30.00	
36444	.000	20.000	249943.770	4129.050	6.88163	24.84116	5.99931	3.79468986	C	1	06/16/2016 2:39:38 PM	0.67495	  V 	0.67672	  V 	30.00	
36445	.000	20.000	249948.770	4134.050	6.88997	24.87278	6.00023	3.79522393	C	1	06/16/2016 2:39:42 PM	0.67511	  V 	0.67688	  V 	30.00	
36446	.000	20.000	249953.770	4139.050	6.8983	24.90441	5.99954	3.79598688	C	1	06/16/2016 2:39:47 PM	0.67511	  V 	0.67688	  V 	30.00	
36447	.000	20.000	249958.770	4144.050	6.90663	24.93605	6.000	3.79659724	C	1	06/16/2016 2:39:52 PM	0.67495	  V 	0.67720	  V 	30.00	
36448	.000	20.000	249963.770	4149.050	6.91497	24.96769	6.000	3.79728389	C	1	06/16/2016 2:39:57 PM	0.67495	  V 	0.67672	  V 	30.00	
36449	.000	20.000	249968.770	4154.050	6.9233	24.99933	6.000	3.79789425	C	1	06/16/2016 2:40:02 PM	0.67511	  V 	0.67720	  V 	30.00	
36450	.000	20.000	249973.770	4159.050	6.93163	25.03099	5.99977	3.79842832	C	1	06/16/2016 2:40:07 PM	0.67511	  V 	0.67688	  V 	30.00	
36451	.000	20.000	249978.770	4164.050	6.93997	25.06264	6.00023	3.79919127	C	1	06/16/2016 2:40:12 PM	0.67495	  V 	0.67704	  V 	30.00	
36452	.000	20.000	249983.770	4169.050	6.9483	25.0943	5.99954	3.79972534	C	1	06/16/2016 2:40:17 PM	0.67495	  V 	0.67704	  V 	30.00	
36453	.000	20.000	249988.770	4174.050	6.95663	25.12597	6.000	3.80056458	C	1	06/16/2016 2:40:22 PM	0.67479	  V 	0.67672	  V 	30.00	
36454	.000	20.000	249993.770	4179.050	6.96497	25.15765	6.000	3.80102235	C	1	06/16/2016 2:40:27 PM	0.67511	  V 	0.67672	  V 	30.00	
36455	.000	20.000	249998.770	4184.050	6.9733	25.18932	5.99977	3.80163272	C	1	06/16/2016 2:40:32 PM	0.67511	  V 	0.67704	  V 	29.99	
36456	.000	20.000	250003.770	4189.050	6.98163	25.22101	5.99977	3.80239567	C	1	06/16/2016 2:40:37 PM	0.67511	  V 	0.67688	  V 	29.99	
36457	.000	20.000	250008.770	4194.050	6.98997	25.2527	5.99977	3.80315862	C	1	06/16/2016 2:40:42 PM	0.67511	  V 	0.67704	  V 	30.00	
36458	.000	20.000	250013.770	4199.050	6.9983	25.28439	5.99977	3.80361639	C	1	06/16/2016 2:40:47 PM	0.67511	  V 	0.67704	  V 	30.00	
36459	.000	20.000	250018.770	4204.050	7.00663	25.31609	5.99954	3.80422675	C	1	06/16/2016 2:40:52 PM	0.67511	  V 	0.67672	  V 	30.00	
36460	.000	20.000	250023.770	4209.050	7.01497	25.3478	6.000	3.80491341	C	1	06/16/2016 2:40:57 PM	0.67511	  V 	0.67688	  V 	30.00	
36461	.000	20.000	250028.770	4214.050	7.0233	25.3795	5.99977	3.80537118	C	1	06/16/2016 2:41:02 PM	0.67511	  V 	0.67704	  V 	30.00	
36462	.000	20.000	250033.770	4219.050	7.03163	25.41122	5.99954	3.80621042	C	1	06/16/2016 2:41:07 PM	0.67511	  V 	0.67704	  V 	30.00	
36463	.000	20.000	250038.770	4224.050	7.03997	25.44294	6.000	3.80674449	C	1	06/16/2016 2:41:12 PM	0.67495	  V 	0.67704	  V 	30.00	
36464	.000	20.000	250043.770	4229.050	7.0483	25.47467	5.99977	3.80743114	C	1	06/16/2016 2:41:17 PM	0.67495	  V 	0.67672	  V 	30.00	
36465	.000	20.000	250048.770	4234.050	7.05663	25.5064	5.99931	3.8081178	C	1	06/16/2016 2:41:22 PM	0.67479	  V 	0.67688	  V 	30.00	
36466	.000	20.000	250053.770	4239.050	7.06497	25.53814	6.00046	3.80865187	C	1	06/16/2016 2:41:27 PM	0.67495	  V 	0.67704	  V 	30.00	
36467	.000	20.000	250058.770	4244.050	7.0733	25.56988	6.000	3.80949111	C	1	06/16/2016 2:41:32 PM	0.67511	  V 	0.67672	  V 	30.00	
36468	.000	20.000	250063.770	4249.050	7.08163	25.60163	6.00023	3.81010147	C	1	06/16/2016 2:41:37 PM	0.67511	  V 	0.67688	  V 	30.00	
36469	.000	20.000	250068.770	4254.050	7.08996	25.63338	5.99977	3.81071183	C	1	06/16/2016 2:41:42 PM	0.67511	  V 	0.67688	  V 	30.00	
36470	.000	20.000	250073.770	4259.050	7.0983	25.66514	6.000	3.81132219	C	1	06/16/2016 2:41:47 PM	0.67495	  V 	0.67704	  V 	30.00	
36471	.000	20.000	250078.770	4264.050	7.10663	25.6969	5.99977	3.81177996	C	1	06/16/2016 2:41:52 PM	0.67511	  V 	0.67688	  V 	30.00	
36472	.000	20.000	250083.770	4269.050	7.11496	25.72867	5.99954	3.81269551	C	1	06/16/2016 2:41:57 PM	0.67495	  V 	0.67688	  V 	30.00	
36473	.000	20.000	250088.770	4274.050	7.1233	25.76044	6.00023	3.81322957	C	1	06/16/2016 2:42:02 PM	0.67495	  V 	0.67688	  V 	30.00	
36474	.000	20.000	250093.770	4279.050	7.13163	25.79222	6.00069	3.81383993	C	1	06/16/2016 2:42:07 PM	0.67511	  V 	0.67688	  V 	30.00	
36475	.000	20.000	250098.770	4284.050	7.13996	25.824	6.00046	3.81445029	C	1	06/16/2016 2:42:12 PM	0.67495	  V 	0.67688	  V 	30.00	
36476	.000	20.000	250103.770	4289.050	7.1483	25.85579	5.99954	3.81506065	C	1	06/16/2016 2:42:17 PM	0.67511	  V 	0.67688	  V 	30.00	
36477	.000	20.000	250108.770	4294.050	7.15663	25.88759	6.000	3.81582361	C	1	06/16/2016 2:42:22 PM	0.67495	  V 	0.67688	  V 	30.00	
36478	.000	20.000	250113.770	4299.050	7.16496	25.91939	6.000	3.81643397	C	1	06/16/2016 2:42:27 PM	0.67495	  V 	0.67720	  V 	30.00	
36479	.000	20.000	250118.770	4304.050	7.1733	25.95119	5.99954	3.81704433	C	1	06/16/2016 2:42:32 PM	0.67495	  V 	0.67672	  V 	30.00	
36480	.000	20.000	250123.770	4309.050	7.18163	25.98301	5.99977	3.81765469	C	1	06/16/2016 2:42:37 PM	0.67479	  V 	0.67672	  V 	30.00	
36481	.000	20.000	250128.770	4314.050	7.18996	26.01482	6.00023	3.81826505	C	1	06/16/2016 2:42:42 PM	0.67511	  V 	0.67672	  V 	30.00	
36482	.000	20.000	250133.770	4319.050	7.1983	26.04664	5.99954	3.81895171	C	1	06/16/2016 2:42:47 PM	0.67495	  V 	0.67672	  V 	30.00	
36483	.000	20.000	250138.770	4324.050	7.20663	26.07847	5.99954	3.81956207	C	1	06/16/2016 2:42:52 PM	0.67495	  V 	0.67688	  V 	30.00	
36484	.000	20.000	250143.770	4329.050	7.21496	26.1103	6.000	3.82032502	C	1	06/16/2016 2:42:57 PM	0.67495	  V 	0.67672	  V 	30.00	
36485	.000	20.000	250148.770	4334.050	7.2233	26.14214	5.99954	3.82078279	C	1	06/16/2016 2:43:02 PM	0.67495	  V 	0.67688	  V 	30.00	
36486	.000	20.000	250153.770	4339.050	7.23163	26.17398	6.00046	3.82131685	C	1	06/16/2016 2:43:07 PM	0.67495	  V 	0.67688	  V 	30.00	
36487	.000	20.000	250158.770	4344.050	7.23996	26.20583	5.99977	3.8220798	C	1	06/16/2016 2:43:12 PM	0.67479	  V 	0.67672	  V 	30.01	
36488	.000	20.000	250163.770	4349.050	7.2483	26.23768	6.00046	3.82276646	C	1	06/16/2016 2:43:17 PM	0.67495	  V 	0.67672	  V 	30.01	
36489	.000	20.000	250168.770	4354.050	7.25663	26.26954	5.99908	3.82337682	C	1	06/16/2016 2:43:22 PM	0.67495	  V 	0.67672	  V 	30.00	
36490	.000	20.000	250173.770	4359.050	7.26496	26.30141	6.000	3.82398718	C	1	06/16/2016 2:43:27 PM	0.67495	  V 	0.67672	  V 	30.00	
36491	.000	20.000	250178.770	4364.050	7.2733	26.33327	5.99977	3.82452125	C	1	06/16/2016 2:43:32 PM	0.67479	  V 	0.67672	  V 	30.01	
36492	.000	20.000	250183.770	4369.050	7.28163	26.36515	5.99954	3.82513161	C	1	06/16/2016 2:43:37 PM	0.67495	  V 	0.67688	  V 	30.01	
36493	.000	20.000	250188.770	4374.050	7.28996	26.39703	6.000	3.82589456	C	1	06/16/2016 2:43:42 PM	0.67495	  V 	0.67656	  V 	30.00	
36494	.000	20.000	250193.770	4379.050	7.2983	26.42891	5.99954	3.82642863	C	1	06/16/2016 2:43:47 PM	0.67511	  V 	0.67704	  V 	30.00	
36495	.000	20.000	250198.770	4384.050	7.30663	26.4608	6.000	3.82711528	C	1	06/16/2016 2:43:52 PM	0.67479	  V 	0.67688	  V 	30.00	
36496	.000	20.000	250203.770	4389.050	7.31496	26.4927	5.99954	3.82780194	C	1	06/16/2016 2:43:57 PM	0.67495	  V 	0.67672	  V 	30.00	
36497	.000	20.000	250208.770	4394.050	7.32329	26.5246	5.99977	3.8284123	C	1	06/16/2016 2:44:02 PM	0.67479	  V 	0.67672	  V 	30.00	
36498	.000	20.000	250213.770	4399.050	7.33163	26.55651	5.99931	3.82917525	C	1	06/16/2016 2:44:07 PM	0.67511	  V 	0.67672	  V 	30.00	
36499	.000	20.000	250218.770	4404.050	7.33996	26.58842	6.000	3.82970932	C	1	06/16/2016 2:44:12 PM	0.67495	  V 	0.67688	  V 	30.00	
36500	.000	20.000	250223.770	4409.050	7.34829	26.62033	6.00046	3.83039597	C	1	06/16/2016 2:44:17 PM	0.67511	  V 	0.67672	  V 	30.00	
36501	.000	20.000	250228.770	4414.050	7.35663	26.65226	5.99977	3.83093004	C	1	06/16/2016 2:44:22 PM	0.67511	  V 	0.67672	  V 	30.00	
36502	.000	20.000	250233.770	4419.050	7.36496	26.68418	6.00023	3.8315404	C	1	06/16/2016 2:44:27 PM	0.67495	  V 	0.67704	  V 	30.00	
36503	.000	20.000	250238.770	4424.050	7.37329	26.71612	5.99954	3.83230335	C	1	06/16/2016 2:44:32 PM	0.67495	  V 	0.67688	  V 	30.00	
36504	.000	20.000	250243.770	4429.050	7.38163	26.74805	6.000	3.83291371	C	1	06/16/2016 2:44:37 PM	0.67479	  V 	0.67688	  V 	30.00	
36505	.000	20.000	250248.770	4434.050	7.38996	26.780	5.99954	3.83352407	C	1	06/16/2016 2:44:43 PM	0.67495	  V 	0.67688	  V 	30.01	
36506	.000	20.000	250253.770	4439.050	7.39829	26.81195	6.00092	3.83428702	C	1	06/16/2016 2:44:47 PM	0.67495	  V 	0.67688	  V 	30.01	
36507	.000	20.000	250258.770	4444.050	7.40663	26.8439	6.00069	3.83474479	C	1	06/16/2016 2:44:53 PM	0.67479	  V 	0.67688	  V 	30.00	
36508	.000	20.000	250263.770	4449.050	7.41496	26.87586	5.99977	3.83550774	C	1	06/16/2016 2:44:57 PM	0.67495	  V 	0.67672	  V 	30.00	
36509	.000	20.000	250268.770	4454.050	7.42329	26.90782	6.00069	3.8361181	C	1	06/16/2016 2:45:03 PM	0.67495	  V 	0.67672	  V 	30.00	
36510	.000	20.000	250273.770	4459.050	7.43163	26.93979	6.00023	3.83672847	C	1	06/16/2016 2:45:07 PM	0.67479	  V 	0.67688	  V 	30.00	
36511	.000	20.000	250278.770	4464.050	7.43996	26.97177	6.00023	3.83718624	C	1	06/16/2016 2:45:13 PM	0.67479	  V 	0.67688	  V 	30.01	
36512	.000	20.000	250283.770	4469.050	7.44829	27.00375	6.00023	3.83794919	C	1	06/16/2016 2:45:17 PM	0.67479	  V 	0.67672	  V 	30.01	
36513	.000	20.000	250288.770	4474.050	7.45663	27.03573	6.00023	3.83855955	C	1	06/16/2016 2:45:23 PM	0.67495	  V 	0.67688	  V 	30.01	
36514	.000	20.000	250293.770	4479.050	7.46496	27.06772	5.99977	3.83916991	C	1	06/16/2016 2:45:27 PM	0.67479	  V 	0.67672	  V 	30.01	
36515	.000	20.000	250298.770	4484.050	7.47329	27.09972	6.00023	3.83985657	C	1	06/16/2016 2:45:33 PM	0.67495	  V 	0.67688	  V 	30.01	
36516	.000	20.000	250303.770	4489.050	7.48163	27.13172	6.00046	3.84061952	C	1	06/16/2016 2:45:37 PM	0.67495	  V 	0.67704	  V 	30.01	
36517	.000	20.000	250308.770	4494.050	7.48996	27.16373	5.99954	3.84107729	C	1	06/16/2016 2:45:42 PM	0.67511	  V 	0.67688	  V 	30.01	
36518	.000	20.000	250313.770	4499.050	7.49829	27.19574	6.000	3.84176394	C	1	06/16/2016 2:45:47 PM	0.67479	  V 	0.67688	  V 	30.00	
36519	.000	20.000	250318.770	4504.050	7.50663	27.22776	5.99977	3.8424506	C	1	06/16/2016 2:45:52 PM	0.67495	  V 	0.67672	  V 	30.00	
36520	.000	20.000	250323.770	4509.050	7.51496	27.25978	5.99954	3.84306096	C	1	06/16/2016 2:45:57 PM	0.67479	  V 	0.67672	  V 	30.00	
36521	.000	20.000	250328.770	4514.050	7.52329	27.29181	6.00046	3.84367132	C	1	06/16/2016 2:46:02 PM	0.67479	  V 	0.67672	  V 	30.00	
36522	.000	20.000	250333.770	4519.050	7.53163	27.32384	6.00046	3.84420539	C	1	06/16/2016 2:46:07 PM	0.67495	  V 	0.67688	  V 	29.99	
36523	.000	20.000	250338.770	4524.050	7.53996	27.35588	6.000	3.84481575	C	1	06/16/2016 2:46:12 PM	0.67495	  V 	0.67672	  V 	29.99	
36524	.000	20.000	250343.770	4529.050	7.54829	27.38792	5.99908	3.8455024	C	1	06/16/2016 2:46:17 PM	0.67495	  V 	0.67688	  V 	30.00	
36525	.000	20.000	250348.770	4534.050	7.55662	27.41997	6.00046	3.84618906	C	1	06/16/2016 2:46:22 PM	0.67495	  V 	0.67688	  V 	30.00	
36526	.000	20.000	250353.770	4539.050	7.56496	27.45202	6.00046	3.84679942	C	1	06/16/2016 2:46:27 PM	0.67495	  V 	0.67672	  V 	30.00	
36527	.000	20.000	250358.770	4544.050	7.57329	27.48408	5.99954	3.84733349	C	1	06/16/2016 2:46:32 PM	0.67495	  V 	0.67672	  V 	30.00	
36528	.000	20.000	250363.770	4549.050	7.58162	27.51615	5.99954	3.84809644	C	1	06/16/2016 2:46:37 PM	0.67495	  V 	0.67672	  V 	30.00	
36529	.000	20.000	250368.770	4554.050	7.58996	27.54822	6.000	3.8487068	C	1	06/16/2016 2:46:42 PM	0.67495	  V 	0.67672	  V 	30.00	
36530	.000	20.000	250373.770	4559.050	7.59829	27.58029	6.00023	3.84924086	C	1	06/16/2016 2:46:47 PM	0.67495	  V 	0.67672	  V 	29.99	
36531	.000	20.000	250378.770	4564.050	7.60662	27.61237	6.000	3.84985122	C	1	06/16/2016 2:46:52 PM	0.67479	  V 	0.67672	  V 	29.99	
36532	.000	20.000	250383.770	4569.050	7.61496	27.64445	5.99977	3.85046159	C	1	06/16/2016 2:46:57 PM	0.67479	  V 	0.67656	  V 	29.99	
36533	.000	20.000	250388.770	4574.050	7.62329	27.67654	5.99977	3.85107195	C	1	06/16/2016 2:47:02 PM	0.67479	  V 	0.67672	  V 	29.99	
36534	.000	20.000	250393.770	4579.050	7.63162	27.70864	5.99977	3.85191119	C	1	06/16/2016 2:47:07 PM	0.67479	  V 	0.67704	  V 	30.00	
36535	.000	20.000	250398.770	4584.050	7.63996	27.74074	5.99977	3.85244526	C	1	06/16/2016 2:47:12 PM	0.67479	  V 	0.67688	  V 	30.00	
36536	.000	20.000	250403.770	4589.050	7.64829	27.77285	5.99908	3.85313191	C	1	06/16/2016 2:47:17 PM	0.67495	  V 	0.67656	  V 	30.00	
36537	.000	20.000	250408.770	4594.050	7.65662	27.80496	6.00023	3.85366598	C	1	06/16/2016 2:47:22 PM	0.67479	  V 	0.67672	  V 	30.00	
36538	.000	20.000	250413.770	4599.050	7.66496	27.83707	5.99954	3.85427634	C	1	06/16/2016 2:47:27 PM	0.67479	  V 	0.67672	  V 	30.00	
36539	.000	20.000	250418.770	4604.050	7.67329	27.86919	6.000	3.8548867	C	1	06/16/2016 2:47:32 PM	0.67495	  V 	0.67688	  V 	30.00	
36540	.000	20.000	250423.770	4609.050	7.68162	27.90132	6.00092	3.85557336	C	1	06/16/2016 2:47:37 PM	0.67495	  V 	0.67672	  V 	30.00	
36541	.000	20.000	250428.770	4614.050	7.68996	27.93345	5.99977	3.85618372	C	1	06/16/2016 2:47:42 PM	0.67495	  V 	0.67672	  V 	30.00	
36542	.000	20.000	250433.770	4619.050	7.69829	27.96559	5.99977	3.85671778	C	1	06/16/2016 2:47:47 PM	0.67495	  V 	0.67688	  V 	30.00	
36543	.000	20.000	250438.770	4624.050	7.70662	27.99773	6.000	3.85740444	C	1	06/16/2016 2:47:52 PM	0.67479	  V 	0.67656	  V 	30.00	
36544	.000	20.000	250443.770	4629.050	7.71496	28.02988	5.99954	3.85793851	C	1	06/16/2016 2:47:57 PM	0.67479	  V 	0.67688	  V 	30.00	
36545	.000	20.000	250448.770	4634.050	7.72329	28.06203	5.99977	3.85854887	C	1	06/16/2016 2:48:02 PM	0.67495	  V 	0.67672	  V 	30.00	
36546	.000	20.000	250453.770	4639.050	7.73162	28.09419	6.00046	3.85923552	C	1	06/16/2016 2:48:07 PM	0.67479	  V 	0.67672	  V 	30.00	
36547	.000	20.000	250458.770	4644.050	7.73996	28.12635	5.99977	3.85984588	C	1	06/16/2016 2:48:12 PM	0.67479	  V 	0.67656	  V 	30.00	
36548	.000	20.000	250463.770	4649.050	7.74829	28.15852	5.99908	3.86045624	C	1	06/16/2016 2:48:17 PM	0.67495	  V 	0.67672	  V 	30.00	
36549	.000	20.000	250468.770	4654.050	7.75662	28.19069	5.99954	3.8611429	C	1	06/16/2016 2:48:22 PM	0.67495	  V 	0.67688	  V 	30.00	
36550	.000	20.000	250473.770	4659.050	7.76496	28.22287	6.00046	3.86182956	C	1	06/16/2016 2:48:27 PM	0.67495	  V 	0.67672	  V 	30.00	
36551	.000	20.000	250478.770	4664.050	7.77329	28.25505	5.99931	3.86228733	C	1	06/16/2016 2:48:32 PM	0.67479	  V 	0.67672	  V 	30.00	
36552	.000	20.000	250483.770	4669.050	7.78162	28.28724	6.00023	3.86297398	C	1	06/16/2016 2:48:37 PM	0.67479	  V 	0.67672	  V 	30.00	
36553	.000	20.000	250488.770	4674.050	7.78995	28.31943	5.99977	3.86358434	C	1	06/16/2016 2:48:42 PM	0.67479	  V 	0.67672	  V 	30.00	
36554	.000	20.000	250493.770	4679.050	7.79829	28.35163	5.99954	3.86411841	C	1	06/16/2016 2:48:47 PM	0.67479	  V 	0.67672	  V 	30.00	
36555	.000	20.000	250498.770	4684.050	7.80662	28.38383	6.000	3.86472877	C	1	06/16/2016 2:48:52 PM	0.67479	  V 	0.67688	  V 	30.00	
36556	.000	20.000	250503.770	4689.050	7.81495	28.41604	5.99931	3.86541543	C	1	06/16/2016 2:48:57 PM	0.67495	  V 	0.67688	  V 	30.00	
36557	.000	20.000	250508.770	4694.050	7.82329	28.44826	6.00046	3.86602579	C	1	06/16/2016 2:49:02 PM	0.67479	  V 	0.67688	  V 	30.00	
36558	.000	20.000	250513.770	4699.050	7.83162	28.48048	5.99954	3.86655985	C	1	06/16/2016 2:49:07 PM	0.67479	  V 	0.67672	  V 	30.00	
36559	.000	20.000	250518.770	4704.050	7.83995	28.5127	6.000	3.86717021	C	1	06/16/2016 2:49:12 PM	0.67479	  V 	0.67656	  V 	30.00	
36560	.000	20.000	250523.770	4709.050	7.84829	28.54493	6.000	3.86778058	C	1	06/16/2016 2:49:17 PM	0.67495	  V 	0.67672	  V 	29.99	
36561	.000	20.000	250528.770	4714.050	7.85662	28.57716	6.000	3.86861982	C	1	06/16/2016 2:49:22 PM	0.67479	  V 	0.67672	  V 	29.99	
36562	.000	20.000	250533.770	4719.050	7.86495	28.6094	6.00069	3.86915389	C	1	06/16/2016 2:49:27 PM	0.67479	  V 	0.67672	  V 	29.99	
36563	.000	20.000	250538.770	4724.050	7.87329	28.64165	6.000	3.86968795	C	1	06/16/2016 2:49:32 PM	0.67479	  V 	0.67672	  V 	29.99	
36564	.000	20.000	250543.770	4729.050	7.88162	28.6739	5.99977	3.87014572	C	1	06/16/2016 2:49:37 PM	0.67479	  V 	0.67688	  V 	30.00	
36565	.000	20.000	250548.770	4734.050	7.88995	28.70615	6.00023	3.87083238	C	1	06/16/2016 2:49:42 PM	0.67495	  V 	0.67688	  V 	30.00	
36566	.000	20.000	250553.770	4739.050	7.89829	28.73841	6.000	3.87136645	C	1	06/16/2016 2:49:47 PM	0.67479	  V 	0.67640	  V 	29.99	
36567	.000	20.000	250558.770	4744.050	7.90662	28.77067	5.99977	3.8720531	C	1	06/16/2016 2:49:52 PM	0.67495	  V 	0.67672	  V 	29.99	
36568	.000	20.000	250563.770	4749.050	7.91495	28.80294	6.000	3.87273976	C	1	06/16/2016 2:49:57 PM	0.67511	  V 	0.67672	  V 	29.99	
36569	.000	20.000	250568.770	4754.050	7.92329	28.83522	6.000	3.87327382	C	1	06/16/2016 2:50:02 PM	0.67479	  V 	0.67672	  V 	29.99	
36570	.000	20.000	250573.770	4759.050	7.93162	28.8675	5.99931	3.87373159	C	1	06/16/2016 2:50:07 PM	0.67479	  V 	0.67688	  V 	29.99	
36571	.000	20.000	250578.770	4764.050	7.93995	28.89978	6.000	3.87441825	C	1	06/16/2016 2:50:12 PM	0.67479	  V 	0.67672	  V 	29.99	
36572	.000	20.000	250583.770	4769.050	7.94829	28.93207	6.00046	3.87510491	C	1	06/16/2016 2:50:17 PM	0.67479	  V 	0.67672	  V 	29.99	
36573	.000	20.000	250588.770	4774.050	7.95662	28.96437	5.99977	3.87571527	C	1	06/16/2016 2:50:22 PM	0.67479	  V 	0.67672	  V 	29.99	
36574	.000	20.000	250593.770	4779.050	7.96495	28.99667	6.00023	3.87632563	C	1	06/16/2016 2:50:27 PM	0.67479	  V 	0.67672	  V 	29.99	
36575	.000	20.000	250598.770	4784.050	7.97329	29.02897	6.000	3.87685969	C	1	06/16/2016 2:50:32 PM	0.67479	  V 	0.67656	  V 	29.99	
36576	.000	20.000	250603.770	4789.050	7.98162	29.06128	5.99908	3.87739376	C	1	06/16/2016 2:50:38 PM	0.67495	  V 	0.67672	  V 	30.00	
36577	.000	20.000	250608.770	4794.050	7.98995	29.0936	6.000	3.87808042	C	1	06/16/2016 2:50:42 PM	0.67479	  V 	0.67656	  V 	30.00	
36578	.000	20.000	250613.770	4799.050	7.99829	29.12592	5.99977	3.87869078	C	1	06/16/2016 2:50:48 PM	0.67463	  V 	0.67656	  V 	30.00	
36579	.000	20.000	250618.770	4804.050	8.00662	29.15824	6.00046	3.87930114	C	1	06/16/2016 2:50:52 PM	0.67479	  V 	0.67672	  V 	30.00	
36580	.000	20.000	250623.770	4809.050	8.01495	29.19057	6.000	3.87998779	C	1	06/16/2016 2:50:58 PM	0.67479	  V 	0.67656	  V 	30.00	
36581	.000	20.000	250628.770	4814.050	8.02328	29.22291	5.99977	3.88059815	C	1	06/16/2016 2:51:02 PM	0.67479	  V 	0.67672	  V 	30.00	
36582	.000	20.000	250633.770	4819.050	8.03162	29.25525	6.00023	3.88105592	C	1	06/16/2016 2:51:08 PM	0.67479	  V 	0.67656	  V 	29.99	
36583	.000	20.000	250638.770	4824.050	8.03995	29.28759	6.00023	3.88189517	C	1	06/16/2016 2:51:12 PM	0.67479	  V 	0.67672	  V 	29.99	
36584	.000	20.000	250643.770	4829.050	8.04828	29.31994	6.000	3.88242924	C	1	06/16/2016 2:51:18 PM	0.67463	  V 	0.67672	  V 	30.00	
36585	.000	20.000	250648.770	4834.050	8.05662	29.3523	5.99954	3.88288701	C	1	06/16/2016 2:51:22 PM	0.67479	  V 	0.67672	  V 	30.00	
36586	.000	20.000	250653.770	4839.050	8.06495	29.38466	5.99977	3.88349737	C	1	06/16/2016 2:51:28 PM	0.67479	  V 	0.67656	  V 	30.00	
36587	.000	20.000	250658.770	4844.050	8.07328	29.41702	6.00069	3.88418402	C	1	06/16/2016 2:51:32 PM	0.67479	  V 	0.67672	  V 	30.00	
36588	.000	20.000	250663.770	4849.050	8.08162	29.44939	5.99954	3.88471809	C	1	06/16/2016 2:51:38 PM	0.67495	  V 	0.67688	  V 	30.00	
36589	.000	20.000	250668.770	4854.050	8.08995	29.48177	6.000	3.88540475	C	1	06/16/2016 2:51:42 PM	0.67479	  V 	0.67672	  V 	30.00	
36590	.000	20.000	250673.770	4859.050	8.09828	29.51415	6.00046	3.8860914	C	1	06/16/2016 2:51:47 PM	0.67495	  V 	0.67672	  V 	30.00	
36591	.000	20.000	250678.770	4864.050	8.10662	29.54653	5.99977	3.88647288	C	1	06/16/2016 2:51:52 PM	0.67463	  V 	0.67672	  V 	30.00	
36592	.000	20.000	250683.770	4869.050	8.11495	29.57892	6.00023	3.88715953	C	1	06/16/2016 2:51:57 PM	0.67463	  V 	0.67672	  V 	30.00	
36593	.000	20.000	250688.770	4874.050	8.12328	29.61132	6.00023	3.8876173	C	1	06/16/2016 2:52:02 PM	0.67479	  V 	0.67672	  V 	30.00	
36594	.000	20.000	250693.770	4879.050	8.13162	29.64372	5.99954	3.88838025	C	1	06/16/2016 2:52:07 PM	0.67479	  V 	0.67656	  V 	30.00	
36595	.000	20.000	250698.770	4884.050	8.13995	29.67612	5.99954	3.88883803	C	1	06/16/2016 2:52:12 PM	0.67463	  V 	0.67656	  V 	30.00	
36596	.000	20.000	250703.770	4889.050	8.14828	29.70853	5.99954	3.88952468	C	1	06/16/2016 2:52:17 PM	0.67479	  V 	0.67672	  V 	30.00	
36597	.000	20.000	250708.770	4894.050	8.15662	29.74095	6.000	3.89005875	C	1	06/16/2016 2:52:22 PM	0.67495	  V 	0.67672	  V 	30.00	
36598	.000	20.000	250713.770	4899.050	8.16495	29.77337	6.000	3.89066911	C	1	06/16/2016 2:52:27 PM	0.67479	  V 	0.67656	  V 	30.00	
36599	.000	20.000	250718.770	4904.050	8.17328	29.80579	6.00023	3.89127947	C	1	06/16/2016 2:52:32 PM	0.67463	  V 	0.67672	  V 	30.00	
36600	.000	20.000	250723.770	4909.050	8.18162	29.83822	5.99931	3.89181353	C	1	06/16/2016 2:52:37 PM	0.67479	  V 	0.67672	  V 	30.00	
36601	.000	20.000	250728.770	4914.050	8.18995	29.87065	5.99977	3.89257649	C	1	06/16/2016 2:52:42 PM	0.67479	  V 	0.67672	  V 	30.01	
36602	.000	20.000	250733.770	4919.050	8.19828	29.90309	6.00023	3.89288167	C	1	06/16/2016 2:52:47 PM	0.67463	  V 	0.67672	  V 	30.01	
36603	.000	20.000	250738.770	4924.050	8.20662	29.93554	5.99977	3.89356832	C	1	06/16/2016 2:52:52 PM	0.67463	  V 	0.67656	  V 	30.00	
36604	.000	20.000	250743.770	4929.050	8.21495	29.96798	5.99931	3.89402609	C	1	06/16/2016 2:52:57 PM	0.67479	  V 	0.67672	  V 	30.00	
36605	.000	20.000	250748.770	4934.050	8.22328	30.00044	5.99908	3.89471275	C	1	06/16/2016 2:53:02 PM	0.67479	  V 	0.67672	  V 	30.01	
36606	.000	20.000	250753.770	4939.050	8.23162	30.0329	6.00023	3.8953994	C	1	06/16/2016 2:53:07 PM	0.67463	  V 	0.67672	  V 	30.01	
36607	.000	20.000	250758.770	4944.050	8.23995	30.06536	5.99977	3.89593347	C	1	06/16/2016 2:53:12 PM	0.67463	  V 	0.67672	  V 	30.01	
36608	.000	20.000	250763.770	4949.050	8.24828	30.09783	6.000	3.89646754	C	1	06/16/2016 2:53:17 PM	0.67463	  V 	0.67688	  V 	30.01	
36609	.000	20.000	250768.770	4954.050	8.25661	30.1303	6.000	3.8970779	C	1	06/16/2016 2:53:22 PM	0.67479	  V 	0.67672	  V 	30.01	
36610	.000	20.000	250773.770	4959.050	8.26495	30.16278	5.99954	3.89776455	C	1	06/16/2016 2:53:27 PM	0.67479	  V 	0.67688	  V 	30.01	
36611	.000	20.000	250778.770	4964.050	8.27328	30.19526	5.99977	3.89822232	C	1	06/16/2016 2:53:32 PM	0.67463	  V 	0.67688	  V 	30.01	
36612	.000	20.000	250783.770	4969.050	8.28161	30.22775	5.99954	3.89898528	C	1	06/16/2016 2:53:37 PM	0.67479	  V 	0.67672	  V 	30.01	
36613	.000	20.000	250788.770	4974.050	8.28995	30.26024	5.99977	3.89944305	C	1	06/16/2016 2:53:42 PM	0.67479	  V 	0.67656	  V 	30.00	
36614	.000	20.000	250793.770	4979.050	8.29828	30.29274	5.99977	3.89990082	C	1	06/16/2016 2:53:47 PM	0.67479	  V 	0.67656	  V 	30.00	
36615	.000	20.000	250798.770	4984.050	8.30661	30.32524	6.00046	3.90051118	C	1	06/16/2016 2:53:52 PM	0.67479	  V 	0.67672	  V 	30.00	
36616	.000	20.000	250803.770	4989.050	8.31495	30.35775	6.00023	3.90119783	C	1	06/16/2016 2:53:57 PM	0.67495	  V 	0.67672	  V 	30.00	
36617	.000	20.000	250808.770	4994.050	8.32328	30.39026	6.00092	3.90196078	C	1	06/16/2016 2:54:02 PM	0.67463	  V 	0.67672	  V 	30.00	
36618	.000	20.000	250813.770	4999.050	8.33161	30.42278	6.00069	3.90241855	C	1	06/16/2016 2:54:07 PM	0.67479	  V 	0.67672	  V 	30.00	
36619	.000	20.000	250818.770	5004.050	8.33995	30.4553	5.99977	3.90287633	C	1	06/16/2016 2:54:12 PM	0.67463	  V 	0.67656	  V 	30.00	
36620	.000	20.000	250823.770	5009.050	8.34828	30.48783	5.99977	3.90348669	C	1	06/16/2016 2:54:17 PM	0.67479	  V 	0.67672	  V 	30.00	
36621	.000	20.000	250828.770	5014.050	8.35661	30.52036	5.99954	3.90409705	C	1	06/16/2016 2:54:22 PM	0.67495	  V 	0.67656	  V 	30.00	
36622	.000	20.000	250833.770	5019.050	8.36495	30.55289	5.99977	3.90455482	C	1	06/16/2016 2:54:27 PM	0.67463	  V 	0.67672	  V 	30.00	
36623	.000	20.000	250838.770	5024.050	8.37328	30.58544	6.00023	3.90516518	C	1	06/16/2016 2:54:32 PM	0.67479	  V 	0.67672	  V 	30.00	
36624	.000	20.000	250843.770	5029.050	8.38161	30.61798	6.000	3.90592813	C	1	06/16/2016 2:54:37 PM	0.67479	  V 	0.67672	  V 	30.00	
36625	.000	20.000	250848.770	5034.050	8.38995	30.65053	6.00046	3.9064622	C	1	06/16/2016 2:54:42 PM	0.67479	  V 	0.67656	  V 	30.00	
36626	.000	20.000	250853.770	5039.050	8.39828	30.68309	6.000	3.90707256	C	1	06/16/2016 2:54:47 PM	0.67495	  V 	0.67672	  V 	30.00	
36627	.000	20.000	250858.770	5044.050	8.40661	30.71565	5.99977	3.90753033	C	1	06/16/2016 2:54:52 PM	0.67495	  V 	0.67656	  V 	30.01	
36628	.000	20.000	250863.770	5049.050	8.41495	30.74821	6.00023	3.90806439	C	1	06/16/2016 2:54:57 PM	0.67479	  V 	0.67656	  V 	30.01	
36629	.000	20.000	250868.770	5054.050	8.42328	30.78078	5.99931	3.90882734	C	1	06/16/2016 2:55:02 PM	0.67479	  V 	0.67656	  V 	30.00	
36630	.000	20.000	250873.770	5059.050	8.43161	30.81336	5.99977	3.90928511	C	1	06/16/2016 2:55:07 PM	0.67479	  V 	0.67656	  V 	30.00	
36631	.000	20.000	250878.770	5064.050	8.43995	30.84594	5.99977	3.90981918	C	1	06/16/2016 2:55:12 PM	0.67479	  V 	0.67672	  V 	30.00	
36632	.000	20.000	250883.770	5069.050	8.44828	30.87852	6.00023	3.91035325	C	1	06/16/2016 2:55:17 PM	0.67463	  V 	0.67688	  V 	30.00	
36633	.000	20.000	250888.770	5074.050	8.45661	30.91111	5.99931	3.91096361	C	1	06/16/2016 2:55:22 PM	0.67479	  V 	0.67656	  V 	30.00	
36634	.000	20.000	250893.770	5079.050	8.46495	30.9437	5.99931	3.91157397	C	1	06/16/2016 2:55:27 PM	0.67479	  V 	0.67672	  V 	30.00	
36635	.000	20.000	250898.770	5084.050	8.47328	30.9763	5.99977	3.91226062	C	1	06/16/2016 2:55:32 PM	0.67479	  V 	0.67672	  V 	29.99	
36636	.000	20.000	250903.770	5089.050	8.48161	31.00891	6.00069	3.9126421	C	1	06/16/2016 2:55:37 PM	0.67447	  V 	0.67656	  V 	29.99	
36637	.000	20.000	250908.770	5094.050	8.48994	31.04151	6.00023	3.91332876	C	1	06/16/2016 2:55:42 PM	0.67463	  V 	0.67672	  V 	29.99	
36638	.000	20.000	250913.770	5099.050	8.49828	31.07413	5.99908	3.91386282	C	1	06/16/2016 2:55:47 PM	0.67463	  V 	0.67656	  V 	29.99	
36639	.000	20.000	250918.770	5104.050	8.50661	31.10675	6.00046	3.91454948	C	1	06/16/2016 2:55:52 PM	0.67463	  V 	0.67672	  V 	30.00	
36640	.000	20.000	250923.770	5109.050	8.51494	31.13937	5.99977	3.91508354	C	1	06/16/2016 2:55:57 PM	0.67479	  V 	0.67672	  V 	30.00	
36641	.000	20.000	250928.770	5114.050	8.52328	31.172	5.99954	3.91554131	C	1	06/16/2016 2:56:02 PM	0.67479	  V 	0.67656	  V 	30.00	
36642	.000	20.000	250933.770	5119.050	8.53161	31.20463	5.99977	3.91630426	C	1	06/16/2016 2:56:07 PM	0.67479	  V 	0.67672	  V 	30.00	
36643	.000	20.000	250938.770	5124.050	8.53994	31.23726	5.99977	3.91676204	C	1	06/16/2016 2:56:12 PM	0.67447	  V 	0.67688	  V 	30.00	
36644	.000	20.000	250943.770	5129.050	8.54828	31.26991	5.99954	3.9172961	C	1	06/16/2016 2:56:17 PM	0.67463	  V 	0.67656	  V 	30.00	
36645	.000	20.000	250948.770	5134.050	8.55661	31.30255	5.99931	3.91798276	C	1	06/16/2016 2:56:22 PM	0.67495	  V 	0.67656	  V 	30.00	
36646	.000	20.000	250953.770	5139.050	8.56494	31.3352	6.00023	3.91844053	C	1	06/16/2016 2:56:27 PM	0.67479	  V 	0.67672	  V 	30.00	
36647	.000	20.000	250958.770	5144.050	8.57328	31.36786	5.99977	3.91897459	C	1	06/16/2016 2:56:32 PM	0.67479	  V 	0.67656	  V 	29.99	
36648	.000	20.000	250963.770	5149.050	8.58161	31.40052	6.00046	3.91950866	C	1	06/16/2016 2:56:37 PM	0.67463	  V 	0.67656	  V 	29.99	
36649	.000	20.000	250968.770	5154.050	8.58994	31.43319	6.000	3.92011902	C	1	06/16/2016 2:56:43 PM	0.67495	  V 	0.67656	  V 	30.00	
36650	.000	20.000	250973.770	5159.050	8.59828	31.46586	5.99977	3.92095827	C	1	06/16/2016 2:56:47 PM	0.67463	  V 	0.67656	  V 	30.00	
36651	.000	20.000	250978.770	5164.050	8.60661	31.49853	5.99908	3.92141604	C	1	06/16/2016 2:56:53 PM	0.67479	  V 	0.67656	  V 	30.00	
36652	.000	20.000	250983.770	5169.050	8.61494	31.53121	5.99977	3.9220264	C	1	06/16/2016 2:56:57 PM	0.67463	  V 	0.67656	  V 	30.00	
36653	.000	20.000	250988.770	5174.050	8.62328	31.5639	5.99977	3.92256046	C	1	06/16/2016 2:57:03 PM	0.67479	  V 	0.67672	  V 	30.00	
36654	.000	20.000	250993.770	5179.050	8.63161	31.59659	6.000	3.92309453	C	1	06/16/2016 2:57:07 PM	0.67479	  V 	0.67656	  V 	30.00	
36655	.000	20.000	250998.770	5184.050	8.63994	31.62928	6.00046	3.9236286	C	1	06/16/2016 2:57:13 PM	0.67479	  V 	0.67656	  V 	30.00	
36656	.000	20.000	251003.770	5189.050	8.64828	31.66198	5.99977	3.92431525	C	1	06/16/2016 2:57:17 PM	0.67463	  V 	0.67672	  V 	30.00	
36657	.000	20.000	251008.770	5194.050	8.65661	31.69469	6.00023	3.92477302	C	1	06/16/2016 2:57:23 PM	0.67463	  V 	0.67656	  V 	30.00	
36658	.000	20.000	251013.770	5199.050	8.66494	31.7274	6.00023	3.92538338	C	1	06/16/2016 2:57:27 PM	0.67479	  V 	0.67688	  V 	30.00	
36659	.000	20.000	251018.770	5204.050	8.67328	31.76011	5.99977	3.92599374	C	1	06/16/2016 2:57:33 PM	0.67479	  V 	0.67672	  V 	30.00	
36660	.000	20.000	251023.770	5209.050	8.68161	31.79283	5.99977	3.92645151	C	1	06/16/2016 2:57:37 PM	0.67463	  V 	0.67656	  V 	30.00	
36661	.000	20.000	251028.770	5214.050	8.68994	31.82555	5.99931	3.92713817	C	1	06/16/2016 2:57:43 PM	0.67479	  V 	0.67672	  V 	30.00	
36662	.000	20.000	251033.770	5219.050	8.69828	31.85828	5.99954	3.92767224	C	1	06/16/2016 2:57:47 PM	0.67463	  V 	0.67672	  V 	30.00	
36663	.000	20.000	251038.770	5224.050	8.70661	31.89101	5.99954	3.92835889	C	1	06/16/2016 2:57:52 PM	0.67463	  V 	0.67672	  V 	30.00	
36664	.000	20.000	251043.770	5229.050	8.71494	31.92375	6.00046	3.92889296	C	1	06/16/2016 2:57:57 PM	0.67463	  V 	0.67672	  V 	30.00	
36665	.000	20.000	251048.770	5234.050	8.72327	31.9565	6.00046	3.92935073	C	1	06/16/2016 2:58:02 PM	0.67463	  V 	0.67656	  V 	30.00	
36666	.000	20.000	251053.770	5239.050	8.73161	31.98924	5.99954	3.92996109	C	1	06/16/2016 2:58:07 PM	0.67479	  V 	0.67656	  V 	30.00	
36667	.000	20.000	251058.770	5244.050	8.73994	32.02199	6.000	3.93057145	C	1	06/16/2016 2:58:12 PM	0.67479	  V 	0.67656	  V 	30.00	
36668	.000	20.000	251063.770	5249.050	8.74827	32.05475	6.000	3.93118181	C	1	06/16/2016 2:58:17 PM	0.67479	  V 	0.67688	  V 	30.00	
36669	.000	20.000	251068.770	5254.050	8.75661	32.08751	6.000	3.93171588	C	1	06/16/2016 2:58:22 PM	0.67463	  V 	0.67656	  V 	30.00	
36670	.000	20.000	251073.770	5259.050	8.76494	32.12028	6.000	3.93224994	C	1	06/16/2016 2:58:27 PM	0.67463	  V 	0.67672	  V 	30.00	
36671	.000	20.000	251078.770	5264.050	8.77327	32.15305	6.00023	3.93270771	C	1	06/16/2016 2:58:32 PM	0.67463	  V 	0.67672	  V 	30.00	
36672	.000	20.000	251083.770	5269.050	8.78161	32.18583	6.000	3.93339437	C	1	06/16/2016 2:58:37 PM	0.67479	  V 	0.67656	  V 	30.00	
36673	.000	20.000	251088.770	5274.050	8.78994	32.21861	5.99977	3.93408103	C	1	06/16/2016 2:58:42 PM	0.67463	  V 	0.67656	  V 	30.00	
36674	.000	20.000	251093.770	5279.050	8.79827	32.2514	6.000	3.93461509	C	1	06/16/2016 2:58:47 PM	0.67447	  V 	0.67656	  V 	29.99	
36675	.000	20.000	251098.770	5284.050	8.80661	32.28419	6.00046	3.93507286	C	1	06/16/2016 2:58:52 PM	0.67463	  V 	0.67640	  V 	29.99	
36676	.000	20.000	251103.770	5289.050	8.81494	32.31698	6.000	3.93575952	C	1	06/16/2016 2:58:57 PM	0.67463	  V 	0.67672	  V 	29.99	
36677	.000	20.000	251108.770	5294.050	8.82327	32.34978	6.000	3.93629358	C	1	06/16/2016 2:59:02 PM	0.67463	  V 	0.67672	  V 	29.99	
36678	.000	20.000	251113.770	5299.050	8.83161	32.38259	5.99977	3.93698024	C	1	06/16/2016 2:59:07 PM	0.67463	  V 	0.67656	  V 	29.99	
36679	.000	20.000	251118.770	5304.050	8.83994	32.4154	5.99977	3.93751431	C	1	06/16/2016 2:59:12 PM	0.67479	  V 	0.67688	  V 	29.99	
36680	.000	20.000	251123.770	5309.050	8.84827	32.44821	6.000	3.93804837	C	1	06/16/2016 2:59:17 PM	0.67463	  V 	0.67640	  V 	30.00	
36681	.000	20.000	251128.770	5314.050	8.85661	32.48103	6.00023	3.93865873	C	1	06/16/2016 2:59:22 PM	0.67479	  V 	0.67656	  V 	30.00	
36682	.000	20.000	251133.770	5319.050	8.86494	32.51386	6.000	3.9391928	C	1	06/16/2016 2:59:27 PM	0.67463	  V 	0.67672	  V 	30.00	
36683	.000	20.000	251138.770	5324.050	8.87327	32.54669	5.99954	3.93972686	C	1	06/16/2016 2:59:32 PM	0.67479	  V 	0.67656	  V 	30.00	
36684	.000	20.000	251143.770	5329.050	8.88161	32.57952	6.000	3.94033722	C	1	06/16/2016 2:59:37 PM	0.67479	  V 	0.67656	  V 	30.00	
36685	.000	20.000	251148.770	5334.050	8.88994	32.61236	5.99931	3.94102388	C	1	06/16/2016 2:59:42 PM	0.67463	  V 	0.67656	  V 	30.00	
36686	.000	20.000	251153.770	5339.050	8.89827	32.6452	5.99954	3.94155795	C	1	06/16/2016 2:59:47 PM	0.67479	  V 	0.67672	  V 	29.99	
36687	.000	20.000	251158.770	5344.050	8.90661	32.67805	6.00046	3.94209201	C	1	06/16/2016 2:59:52 PM	0.67463	  V 	0.67656	  V 	29.99	
36688	.000	20.000	251163.770	5349.050	8.91494	32.71091	5.99954	3.94277867	C	1	06/16/2016 2:59:57 PM	0.67463	  V 	0.67672	  V 	29.99	
36689	.000	20.000	251168.770	5354.050	8.92327	32.74377	5.99977	3.94331273	C	1	06/16/2016 3:00:02 PM	0.67479	  V 	0.67640	  V 	29.99	
36690	.000	20.000	251173.770	5359.050	8.93161	32.77663	5.99977	3.94399939	C	1	06/16/2016 3:00:07 PM	0.67479	  V 	0.67656	  V 	30.00	
36691	.000	20.000	251178.770	5364.050	8.93994	32.8095	5.99954	3.94453346	C	1	06/16/2016 3:00:12 PM	0.67463	  V 	0.67656	  V 	30.00	
36692	.000	20.000	251183.770	5369.050	8.94827	32.84237	5.99977	3.94506752	C	1	06/16/2016 3:00:17 PM	0.67479	  V 	0.67656	  V 	30.00	
36693	.000	20.000	251188.770	5374.050	8.9566	32.87525	5.99954	3.94575418	C	1	06/16/2016 3:00:22 PM	0.67463	  V 	0.67640	  V 	30.00	
36694	.000	20.000	251193.770	5379.050	8.96494	32.90813	6.00023	3.94636454	C	1	06/16/2016 3:00:27 PM	0.67479	  V 	0.67672	  V 	30.00	
36695	.000	20.000	251198.770	5384.050	8.97327	32.94102	5.99977	3.9468986	C	1	06/16/2016 3:00:32 PM	0.67463	  V 	0.67688	  V 	30.00	
36696	.000	20.000	251203.770	5389.050	8.9816	32.97391	5.99908	3.94758526	C	1	06/16/2016 3:00:37 PM	0.67479	  V 	0.67672	  V 	30.00	
36697	.000	20.000	251208.770	5394.050	8.98994	33.00681	6.000	3.94804303	C	1	06/16/2016 3:00:42 PM	0.67463	  V 	0.67656	  V 	30.00	
36698	.000	20.000	251213.770	5399.050	8.99827	33.03972	5.99954	3.94865339	C	1	06/16/2016 3:00:47 PM	0.67447	  V 	0.67672	  V 	30.00	
36699	.000	20.000	251218.770	5404.050	9.0066	33.07262	6.000	3.94926375	C	1	06/16/2016 3:00:52 PM	0.67463	  V 	0.67656	  V 	30.00	
36700	.000	20.000	251223.770	5409.050	9.01494	33.10554	6.000	3.94987411	C	1	06/16/2016 3:00:57 PM	0.67479	  V 	0.67640	  V 	30.00	
36701	.000	20.000	251228.770	5414.050	9.02327	33.13845	5.99977	3.95048447	C	1	06/16/2016 3:01:02 PM	0.67479	  V 	0.67672	  V 	30.00	
36702	.000	20.000	251233.770	5419.050	9.0316	33.17138	6.00046	3.95117113	C	1	06/16/2016 3:01:07 PM	0.67479	  V 	0.67656	  V 	30.00	
36703	.000	20.000	251238.770	5424.050	9.03994	33.20431	6.00046	3.95178149	C	1	06/16/2016 3:01:12 PM	0.67463	  V 	0.67672	  V 	30.00	
36704	.000	20.000	251243.770	5429.050	9.04827	33.23724	5.99977	3.95231556	C	1	06/16/2016 3:01:17 PM	0.67463	  V 	0.67656	  V 	30.00	
36705	.000	20.000	251248.770	5434.050	9.0566	33.27018	6.00092	3.95269703	C	1	06/16/2016 3:01:22 PM	0.67463	  V 	0.67656	  V 	30.00	
36706	.000	20.000	251253.770	5439.050	9.06494	33.30312	5.99977	3.95361257	C	1	06/16/2016 3:01:27 PM	0.67479	  V 	0.67656	  V 	30.00	
36707	.000	20.000	251258.770	5444.050	9.07327	33.33607	6.00023	3.95407034	C	1	06/16/2016 3:01:32 PM	0.67479	  V 	0.67656	  V 	30.00	
36708	.000	20.000	251263.770	5449.050	9.0816	33.36902	5.99954	3.95460441	C	1	06/16/2016 3:01:37 PM	0.67463	  V 	0.67656	  V 	30.01	
36709	.000	20.000	251268.770	5454.050	9.08994	33.40198	5.99977	3.95521477	C	1	06/16/2016 3:01:42 PM	0.67463	  V 	0.67656	  V 	30.01	
36710	.000	20.000	251273.770	5459.050	9.09827	33.43494	6.000	3.95582513	C	1	06/16/2016 3:01:47 PM	0.67479	  V 	0.67672	  V 	30.01	
36711	.000	20.000	251278.770	5464.050	9.1066	33.46791	6.00046	3.9563592	C	1	06/16/2016 3:01:52 PM	0.67479	  V 	0.67672	  V 	30.01	
36712	.000	20.000	251283.770	5469.050	9.11494	33.50088	5.99977	3.95712215	C	1	06/16/2016 3:01:57 PM	0.67479	  V 	0.67688	  V 	30.01	
36713	.000	20.000	251288.770	5474.050	9.12327	33.53386	6.00023	3.95773251	C	1	06/16/2016 3:02:02 PM	0.67463	  V 	0.67656	  V 	30.01	
36714	.000	20.000	251293.770	5479.050	9.1316	33.56684	6.00023	3.95841917	C	1	06/16/2016 3:02:07 PM	0.67463	  V 	0.67656	  V 	30.01	
36715	.000	20.000	251298.770	5484.050	9.13994	33.59983	6.00046	3.95887694	C	1	06/16/2016 3:02:12 PM	0.67447	  V 	0.67640	  V 	30.01	
36716	.000	20.000	251303.770	5489.050	9.14827	33.63282	5.99954	3.9594873	C	1	06/16/2016 3:02:17 PM	0.67463	  V 	0.67656	  V 	30.00	
36717	.000	20.000	251308.770	5494.050	9.1566	33.66582	6.00046	3.96025025	C	1	06/16/2016 3:02:22 PM	0.67479	  V 	0.67656	  V 	30.00	
36718	.000	20.000	251313.770	5499.050	9.16494	33.69883	6.00046	3.96086061	C	1	06/16/2016 3:02:27 PM	0.67479	  V 	0.67672	  V 	30.00	
36719	.000	20.000	251318.770	5504.050	9.17327	33.73184	5.99908	3.96147097	C	1	06/16/2016 3:02:32 PM	0.67479	  V 	0.67656	  V 	30.00	
36720	.000	20.000	251323.770	5509.050	9.1816	33.76485	6.00046	3.96208133	C	1	06/16/2016 3:02:37 PM	0.67463	  V 	0.67656	  V 	30.00	
36721	.000	20.000	251328.770	5514.050	9.18993	33.79787	5.99863	3.96269169	C	1	06/16/2016 3:02:42 PM	0.67463	  V 	0.67672	  V 	30.00	
36722	.000	20.000	251333.770	5519.050	9.19827	33.83089	6.00069	3.96322576	C	1	06/16/2016 3:02:48 PM	0.67479	  V 	0.67656	  V 	30.00	
36723	.000	20.000	251338.770	5524.050	9.2066	33.86392	5.99977	3.96391241	C	1	06/16/2016 3:02:52 PM	0.67479	  V 	0.67672	  V 	30.00	
36724	.000	20.000	251343.770	5529.050	9.21493	33.89696	6.00046	3.96459907	C	1	06/16/2016 3:02:58 PM	0.67479	  V 	0.67656	  V 	30.00	
36725	.000	20.000	251348.770	5534.050	9.22327	33.930	6.000	3.96513313	C	1	06/16/2016 3:03:02 PM	0.67495	  V 	0.67672	  V 	30.00	
36726	.000	20.000	251353.770	5539.050	9.2316	33.96304	5.99977	3.96581979	C	1	06/16/2016 3:03:08 PM	0.67479	  V 	0.67640	  V 	30.00	
36727	.000	20.000	251358.770	5544.050	9.23993	33.9961	6.000	3.96650645	C	1	06/16/2016 3:03:12 PM	0.67479	  V 	0.67672	  V 	30.00	
36728	.000	20.000	251363.770	5549.050	9.24827	34.02915	5.99931	3.96704051	C	1	06/16/2016 3:03:18 PM	0.67463	  V 	0.67672	  V 	30.00	
36729	.000	20.000	251368.770	5554.050	9.2566	34.06221	5.99977	3.96757458	C	1	06/16/2016 3:03:22 PM	0.67495	  V 	0.67672	  V 	30.00	
36730	.000	20.000	251373.770	5559.050	9.26493	34.09528	6.00046	3.96841382	C	1	06/16/2016 3:03:28 PM	0.67479	  V 	0.67672	  V 	30.00	
36731	.000	20.000	251378.770	5564.050	9.27327	34.12835	5.99977	3.96894789	C	1	06/16/2016 3:03:32 PM	0.67495	  V 	0.67656	  V 	30.00	
36732	.000	20.000	251383.770	5569.050	9.2816	34.16143	5.99954	3.96955825	C	1	06/16/2016 3:03:38 PM	0.67463	  V 	0.67656	  V 	30.00	
36733	.000	20.000	251388.770	5574.050	9.28993	34.19451	6.00069	3.97016861	C	1	06/16/2016 3:03:42 PM	0.67479	  V 	0.67656	  V 	30.00	
36734	.000	20.000	251393.770	5579.050	9.29827	34.2276	5.99954	3.97085527	C	1	06/16/2016 3:03:47 PM	0.67463	  V 	0.67672	  V 	30.00	
36735	.000	20.000	251398.770	5584.050	9.3066	34.26069	5.99954	3.97146563	C	1	06/16/2016 3:03:52 PM	0.67463	  V 	0.67656	  V 	30.00	
36736	.000	20.000	251403.770	5589.050	9.31493	34.29379	6.00069	3.97207599	C	1	06/16/2016 3:03:57 PM	0.67479	  V 	0.67656	  V 	30.00	
36737	.000	20.000	251408.770	5594.050	9.32327	34.32689	6.000	3.97268635	C	1	06/16/2016 3:04:02 PM	0.67463	  V 	0.67656	  V 	30.01	
36738	.000	20.000	251413.770	5599.050	9.3316	34.360	6.00069	3.9734493	C	1	06/16/2016 3:04:07 PM	0.67463	  V 	0.67656	  V 	30.01	
36739	.000	20.000	251418.770	5604.050	9.33993	34.39311	5.99954	3.97405966	C	1	06/16/2016 3:04:12 PM	0.67479	  V 	0.67656	  V 	30.00	
36740	.000	20.000	251423.770	5609.050	9.34827	34.42623	5.99977	3.97451743	C	1	06/16/2016 3:04:17 PM	0.67479	  V 	0.67656	  V 	30.00	
36741	.000	20.000	251428.770	5614.050	9.3566	34.45936	6.00023	3.97528038	C	1	06/16/2016 3:04:22 PM	0.67447	  V 	0.67672	  V 	30.00	
36742	.000	20.000	251433.770	5619.050	9.36493	34.49249	6.00023	3.97604334	C	1	06/16/2016 3:04:27 PM	0.67479	  V 	0.67656	  V 	30.00	
36743	.000	20.000	251438.770	5624.050	9.37327	34.52562	5.99977	3.9766537	C	1	06/16/2016 3:04:32 PM	0.67479	  V 	0.67672	  V 	30.00	
36744	.000	20.000	251443.770	5629.050	9.3816	34.55876	5.99931	3.97726406	C	1	06/16/2016 3:04:37 PM	0.67463	  V 	0.67656	  V 	30.00	
36745	.000	20.000	251448.770	5634.050	9.38993	34.59191	5.99977	3.97795071	C	1	06/16/2016 3:04:42 PM	0.67479	  V 	0.67672	  V 	30.00	
36746	.000	20.000	251453.770	5639.050	9.39827	34.62506	5.99977	3.97848478	C	1	06/16/2016 3:04:47 PM	0.67479	  V 	0.67672	  V 	30.00	
36747	.000	20.000	251458.770	5644.050	9.4066	34.65822	5.99931	3.97917144	C	1	06/16/2016 3:04:52 PM	0.67495	  V 	0.67672	  V 	30.00	
36748	.000	20.000	251463.770	5649.050	9.41493	34.69138	6.00023	3.97985809	C	1	06/16/2016 3:04:57 PM	0.67463	  V 	0.67672	  V 	30.00	
36749	.000	20.000	251468.770	5654.050	9.42326	34.72455	5.99977	3.98062104	C	1	06/16/2016 3:05:02 PM	0.67479	  V 	0.67640	  V 	30.00	
36750	.000	20.000	251473.770	5659.050	9.4316	34.75773	6.00023	3.98115511	C	1	06/16/2016 3:05:07 PM	0.67479	  V 	0.67656	  V 	30.00	
36751	.000	20.000	251478.770	5664.050	9.43993	34.79091	6.000	3.98191806	C	1	06/16/2016 3:05:12 PM	0.67479	  V 	0.67656	  V 	29.99	
36752	.000	20.000	251483.770	5669.050	9.44826	34.82409	5.99977	3.98252842	C	1	06/16/2016 3:05:17 PM	0.67479	  V 	0.67672	  V 	29.99	
36753	.000	20.000	251488.770	5674.050	9.4566	34.85728	5.99954	3.98329137	C	1	06/16/2016 3:05:22 PM	0.67479	  V 	0.67672	  V 	30.00	
36754	.000	20.000	251493.770	5679.050	9.46493	34.89048	5.99977	3.98374914	C	1	06/16/2016 3:05:27 PM	0.67479	  V 	0.67672	  V 	30.00	
36755	.000	20.000	251498.770	5684.050	9.47326	34.92368	5.99977	3.98458839	C	1	06/16/2016 3:05:32 PM	0.67479	  V 	0.67656	  V 	29.99	
36756	.000	20.000	251503.770	5689.050	9.4816	34.95689	5.99931	3.98519875	C	1	06/16/2016 3:05:37 PM	0.67463	  V 	0.67672	  V 	29.99	
36757	.000	20.000	251508.770	5694.050	9.48993	34.9901	5.99977	3.9859617	C	1	06/16/2016 3:05:42 PM	0.67479	  V 	0.67656	  V 	29.99	
36758	.000	20.000	251513.770	5699.050	9.49826	35.02332	6.00023	3.98649577	C	1	06/16/2016 3:05:47 PM	0.67463	  V 	0.67656	  V 	29.99	
36759	.000	20.000	251518.770	5704.050	9.5066	35.05654	5.99977	3.98733501	C	1	06/16/2016 3:05:52 PM	0.67479	  V 	0.67656	  V 	29.99	
36760	.000	20.000	251523.770	5709.050	9.51493	35.08977	5.99977	3.98786908	C	1	06/16/2016 3:05:57 PM	0.67479	  V 	0.67656	  V 	29.99	
36761	.000	20.000	251528.770	5714.050	9.52326	35.12301	5.99954	3.98855573	C	1	06/16/2016 3:06:02 PM	0.67479	  V 	0.67672	  V 	30.00	
36762	.000	20.000	251533.770	5719.050	9.5316	35.15625	5.99954	3.98924239	C	1	06/16/2016 3:06:07 PM	0.67495	  V 	0.67672	  V 	30.00	
36763	.000	20.000	251538.770	5724.050	9.53993	35.18949	5.99954	3.99000534	C	1	06/16/2016 3:06:12 PM	0.67479	  V 	0.67656	  V 	30.00	
36764	.000	20.000	251543.770	5729.050	9.54826	35.22275	5.99977	3.99076829	C	1	06/16/2016 3:06:17 PM	0.67479	  V 	0.67672	  V 	30.00	
36765	.000	20.000	251548.770	5734.050	9.5566	35.256	5.99977	3.99137865	C	1	06/16/2016 3:06:22 PM	0.67479	  V 	0.67672	  V 	30.00	
36766	.000	20.000	251553.770	5739.050	9.56493	35.28927	6.00023	3.99206531	C	1	06/16/2016 3:06:27 PM	0.67479	  V 	0.67672	  V 	30.00	
36767	.000	20.000	251558.770	5744.050	9.57326	35.32254	5.99954	3.99259937	C	1	06/16/2016 3:06:32 PM	0.67479	  V 	0.67672	  V 	29.99	
36768	.000	20.000	251563.770	5749.050	9.5816	35.35581	6.00023	3.99343862	C	1	06/16/2016 3:06:37 PM	0.67479	  V 	0.67688	  V 	29.99	
36769	.000	20.000	251568.770	5754.050	9.58993	35.38909	5.99954	3.99420157	C	1	06/16/2016 3:06:42 PM	0.67479	  V 	0.67672	  V 	29.99	
36770	.000	20.000	251573.770	5759.050	9.59826	35.42238	5.99977	3.99481193	C	1	06/16/2016 3:06:47 PM	0.67479	  V 	0.67672	  V 	29.99	
36771	.000	20.000	251578.770	5764.050	9.6066	35.45567	6.000	3.99557488	C	1	06/16/2016 3:06:52 PM	0.67479	  V 	0.67672	  V 	30.00	
36772	.000	20.000	251583.770	5769.050	9.61493	35.48897	6.000	3.99618524	C	1	06/16/2016 3:06:57 PM	0.67479	  V 	0.67672	  V 	30.00	
36773	.000	20.000	251588.770	5774.050	9.62326	35.52228	5.99977	3.9969482	C	1	06/16/2016 3:07:02 PM	0.67479	  V 	0.67688	  V 	30.00	
36774	.000	20.000	251593.770	5779.050	9.6316	35.55559	5.99977	3.99755856	C	1	06/16/2016 3:07:07 PM	0.67463	  V 	0.67672	  V 	30.00	
36775	.000	20.000	251598.770	5784.050	9.63993	35.5889	6.00069	3.9983978	C	1	06/16/2016 3:07:12 PM	0.67479	  V 	0.67672	  V 	30.00	
36776	.000	20.000	251603.770	5789.050	9.64826	35.62223	6.00023	3.99900816	C	1	06/16/2016 3:07:17 PM	0.67479	  V 	0.67672	  V 	30.00	
36777	.000	20.000	251608.770	5794.050	9.65659	35.65555	5.99977	3.99977111	C	1	06/16/2016 3:07:22 PM	0.67479	  V 	0.67672	  V 	30.00	
36778	.000	20.000	251613.770	5799.050	9.66493	35.68889	6.00023	4.00061036	C	1	06/16/2016 3:07:27 PM	0.67479	  V 	0.67672	  V 	30.00	
36779	.000	20.000	251618.770	5804.050	9.67326	35.72223	6.00046	4.00129702	C	1	06/16/2016 3:07:32 PM	0.67479	  V 	0.67656	  V 	30.01	
36780	.000	20.000	251623.770	5809.050	9.68159	35.75557	5.99977	4.00198367	C	1	06/16/2016 3:07:37 PM	0.67463	  V 	0.67672	  V 	30.01	
36781	.000	20.000	251628.770	5814.050	9.68993	35.78893	6.00023	4.00267033	C	1	06/16/2016 3:07:42 PM	0.67463	  V 	0.67672	  V 	30.01	
36782	.000	20.000	251633.770	5819.050	9.69826	35.82228	6.00069	4.00343328	C	1	06/16/2016 3:07:47 PM	0.67479	  V 	0.67656	  V 	30.01	
36783	.000	20.000	251638.770	5824.050	9.70659	35.85565	5.99954	4.00419623	C	1	06/16/2016 3:07:52 PM	0.67479	  V 	0.67656	  V 	30.01	
36784	.000	20.000	251643.770	5829.050	9.71493	35.88902	5.99954	4.00480659	C	1	06/16/2016 3:07:57 PM	0.67479	  V 	0.67656	  V 	30.01	
36785	.000	20.000	251648.770	5834.050	9.72326	35.9224	5.99977	4.00556954	C	1	06/16/2016 3:08:02 PM	0.67479	  V 	0.67656	  V 	30.00	
36786	.000	20.000	251653.770	5839.050	9.73159	35.95578	6.000	4.00640879	C	1	06/16/2016 3:08:07 PM	0.67447	  V 	0.67656	  V 	30.00	
36787	.000	20.000	251658.770	5844.050	9.73993	35.98917	5.99931	4.00701915	C	1	06/16/2016 3:08:12 PM	0.67479	  V 	0.67640	  V 	30.00	
36788	.000	20.000	251663.770	5849.050	9.74826	36.02256	5.99908	4.00770581	C	1	06/16/2016 3:08:17 PM	0.67479	  V 	0.67672	  V 	30.00	
36789	.000	20.000	251668.770	5854.050	9.75659	36.05596	6.00023	4.00839246	C	1	06/16/2016 3:08:22 PM	0.67495	  V 	0.67672	  V 	30.00	
36790	.000	20.000	251673.770	5859.050	9.76493	36.08937	5.99977	4.00923171	C	1	06/16/2016 3:08:27 PM	0.67463	  V 	0.67672	  V 	30.00	
36791	.000	20.000	251678.770	5864.050	9.77326	36.12278	6.00023	4.00999466	C	1	06/16/2016 3:08:32 PM	0.67479	  V 	0.67672	  V 	30.00	
36792	.000	20.000	251683.770	5869.050	9.78159	36.1562	5.99977	4.01068132	C	1	06/16/2016 3:08:37 PM	0.67479	  V 	0.67656	  V 	30.00	
36793	.000	20.000	251688.770	5874.050	9.78993	36.18963	5.99977	4.01136797	C	1	06/16/2016 3:08:43 PM	0.67463	  V 	0.67672	  V 	30.01	
36794	.000	20.000	251693.770	5879.050	9.79826	36.22306	6.00092	4.01220722	C	1	06/16/2016 3:08:47 PM	0.67479	  V 	0.67656	  V 	30.01	
36795	.000	20.000	251698.770	5884.050	9.80659	36.25649	5.99954	4.01281758	C	1	06/16/2016 3:08:53 PM	0.67479	  V 	0.67672	  V 	30.00	
36796	.000	20.000	251703.770	5889.050	9.81493	36.28994	6.000	4.01350423	C	1	06/16/2016 3:08:57 PM	0.67463	  V 	0.67672	  V 	30.00	
36797	.000	20.000	251708.770	5894.050	9.82326	36.32339	5.99954	4.01434348	C	1	06/16/2016 3:09:03 PM	0.67479	  V 	0.67656	  V 	30.00	
36798	.000	20.000	251713.770	5899.050	9.83159	36.35684	6.00023	4.01510643	C	1	06/16/2016 3:09:07 PM	0.67479	  V 	0.67672	  V 	30.00	
36799	.000	20.000	251718.770	5904.050	9.83993	36.39031	6.00023	4.01602197	C	1	06/16/2016 3:09:13 PM	0.67479	  V 	0.67656	  V 	30.00	
36800	.000	20.000	251723.770	5909.050	9.84826	36.42377	5.99977	4.01663233	C	1	06/16/2016 3:09:17 PM	0.67479	  V 	0.67672	  V 	30.00	
36801	.000	20.000	251728.770	5914.050	9.85659	36.45725	6.000	4.01739528	C	1	06/16/2016 3:09:23 PM	0.67479	  V 	0.67656	  V 	30.00	
36802	.000	20.000	251733.770	5919.050	9.86493	36.49073	6.00023	4.01823453	C	1	06/16/2016 3:09:27 PM	0.67479	  V 	0.67672	  V 	30.00	
36803	.000	20.000	251738.770	5924.050	9.87326	36.52422	5.99977	4.01892119	C	1	06/16/2016 3:09:33 PM	0.67479	  V 	0.67672	  V 	30.00	
36804	.000	20.000	251743.770	5929.050	9.88159	36.55771	6.000	4.01968414	C	1	06/16/2016 3:09:37 PM	0.67479	  V 	0.67672	  V 	30.00	
36805	.000	20.000	251748.770	5934.050	9.88992	36.59121	6.000	4.02052338	C	1	06/16/2016 3:09:43 PM	0.67495	  V 	0.67656	  V 	30.00	
36806	.000	20.000	251753.770	5939.050	9.89826	36.62472	6.000	4.02113375	C	1	06/16/2016 3:09:47 PM	0.67479	  V 	0.67688	  V 	30.00	
36807	.000	20.000	251758.770	5944.050	9.90659	36.65823	5.99977	4.02197299	C	1	06/16/2016 3:09:52 PM	0.67463	  V 	0.67656	  V 	30.00	
36808	.000	20.000	251763.770	5949.050	9.91492	36.69175	5.99977	4.02273594	C	1	06/16/2016 3:09:57 PM	0.67495	  V 	0.67672	  V 	30.00	
36809	.000	20.000	251768.770	5954.050	9.92326	36.72528	5.99931	4.02349889	C	1	06/16/2016 3:10:02 PM	0.67479	  V 	0.67656	  V 	30.00	
36810	.000	20.000	251773.770	5959.050	9.93159	36.75881	5.99954	4.02426184	C	1	06/16/2016 3:10:07 PM	0.67479	  V 	0.67656	  V 	30.00	
36811	.000	20.000	251778.770	5964.050	9.93992	36.79235	6.000	4.0249485	C	1	06/16/2016 3:10:12 PM	0.67479	  V 	0.67672	  V 	30.00	
36812	.000	20.000	251783.770	5969.050	9.94826	36.82589	6.00023	4.02578775	C	1	06/16/2016 3:10:17 PM	0.67463	  V 	0.67640	  V 	30.00	
36813	.000	20.000	251788.770	5974.050	9.95659	36.85944	5.99977	4.02662699	C	1	06/16/2016 3:10:22 PM	0.67479	  V 	0.67656	  V 	30.00	
36814	.000	20.000	251793.770	5979.050	9.96492	36.893	6.00023	4.02738994	C	1	06/16/2016 3:10:27 PM	0.67495	  V 	0.67672	  V 	30.01	
36815	.000	20.000	251798.770	5984.050	9.97326	36.92656	6.00023	4.0280766	C	1	06/16/2016 3:10:32 PM	0.67479	  V 	0.67672	  V 	30.01	
36816	.000	20.000	251803.770	5989.050	9.98159	36.96013	6.00023	4.02891585	C	1	06/16/2016 3:10:37 PM	0.67495	  V 	0.67672	  V 	30.00	
36817	.000	20.000	251808.770	5994.050	9.98992	36.99371	5.99931	4.02975509	C	1	06/16/2016 3:10:42 PM	0.67479	  V 	0.67672	  V 	30.00	
36818	.000	20.000	251813.770	5999.050	9.99826	37.02729	6.00069	4.03044175	C	1	06/16/2016 3:10:47 PM	0.67479	  V 	0.67656	  V 	30.01	
36819	.000	20.000	251818.770	6004.050	10.00659	37.06088	5.99977	4.0311284	C	1	06/16/2016 3:10:52 PM	0.67479	  V 	0.67656	  V 	30.01	
36820	.000	20.000	251823.770	6009.050	10.01492	37.09448	6.00023	4.03196765	C	1	06/16/2016 3:10:57 PM	0.67479	  V 	0.67640	  V 	30.00	
36821	.000	20.000	251828.770	6014.050	10.02326	37.12808	5.99977	4.03265431	C	1	06/16/2016 3:11:02 PM	0.67479	  V 	0.67656	  V 	30.00	
36822	.000	20.000	251833.770	6019.050	10.03159	37.16169	6.00023	4.03356985	C	1	06/16/2016 3:11:07 PM	0.67463	  V 	0.67672	  V 	30.00	
36823	.000	20.000	251838.770	6024.050	10.03992	37.19531	6.000	4.0342565	C	1	06/16/2016 3:11:12 PM	0.67463	  V 	0.67656	  V 	30.00	
36824	.000	20.000	251843.770	6029.050	10.04826	37.22893	5.99977	4.03509575	C	1	06/16/2016 3:11:17 PM	0.67479	  V 	0.67656	  V 	30.00	
36825	.000	20.000	251848.770	6034.050	10.05659	37.26256	6.00046	4.03608759	C	1	06/16/2016 3:11:22 PM	0.67479	  V 	0.67672	  V 	30.00	
36826	.000	20.000	251853.770	6039.050	10.06492	37.29619	6.00023	4.03669795	C	1	06/16/2016 3:11:27 PM	0.67479	  V 	0.67672	  V 	30.00	
36827	.000	20.000	251858.770	6044.050	10.07326	37.32984	6.00046	4.03761349	C	1	06/16/2016 3:11:32 PM	0.67479	  V 	0.67656	  V 	30.00	
36828	.000	20.000	251863.770	6049.050	10.08159	37.36349	6.000	4.03837644	C	1	06/16/2016 3:11:37 PM	0.67479	  V 	0.67672	  V 	30.00	
36829	.000	20.000	251868.770	6054.050	10.08992	37.39714	5.99954	4.03921569	C	1	06/16/2016 3:11:42 PM	0.67479	  V 	0.67672	  V 	30.00	
36830	.000	20.000	251873.770	6059.050	10.09826	37.43081	6.00023	4.03990234	C	1	06/16/2016 3:11:47 PM	0.67479	  V 	0.67656	  V 	30.00	
36831	.000	20.000	251878.770	6064.050	10.10659	37.46447	6.000	4.04074159	C	1	06/16/2016 3:11:52 PM	0.67479	  V 	0.67656	  V 	30.00	
36832	.000	20.000	251883.770	6069.050	10.11492	37.49815	5.99954	4.04150454	C	1	06/16/2016 3:11:57 PM	0.67463	  V 	0.67672	  V 	30.00	
36833	.000	20.000	251888.770	6074.050	10.12325	37.53183	5.99931	4.04234379	C	1	06/16/2016 3:12:02 PM	0.67495	  V 	0.67672	  V 	30.00	
36834	.000	20.000	251893.770	6079.050	10.13159	37.56552	5.99977	4.04318303	C	1	06/16/2016 3:12:07 PM	0.67495	  V 	0.67672	  V 	30.00	
36835	.000	20.000	251898.770	6084.050	10.13992	37.59922	5.99954	4.04402228	C	1	06/16/2016 3:12:12 PM	0.67495	  V 	0.67672	  V 	30.00	
36836	.000	20.000	251903.770	6089.050	10.14825	37.63292	5.99908	4.04478523	C	1	06/16/2016 3:12:17 PM	0.67479	  V 	0.67656	  V 	30.00	
36837	.000	20.000	251908.770	6094.050	10.15659	37.66663	6.000	4.04554818	C	1	06/16/2016 3:12:22 PM	0.67495	  V 	0.67672	  V 	30.00	
36838	.000	20.000	251913.770	6099.050	10.16492	37.70035	6.00046	4.04638743	C	1	06/16/2016 3:12:27 PM	0.67479	  V 	0.67672	  V 	30.00	
36839	.000	20.000	251918.770	6104.050	10.17325	37.73407	5.99977	4.04722667	C	1	06/16/2016 3:12:32 PM	0.67479	  V 	0.67672	  V 	30.00	
36840	.000	20.000	251923.770	6109.050	10.18159	37.7678	5.99931	4.04806592	C	1	06/16/2016 3:12:37 PM	0.67479	  V 	0.67656	  V 	30.00	
36841	.000	20.000	251928.770	6114.050	10.18992	37.80154	6.00023	4.04882887	C	1	06/16/2016 3:12:42 PM	0.67479	  V 	0.67656	  V 	30.00	
36842	.000	20.000	251933.770	6119.050	10.19825	37.83528	6.00023	4.04974441	C	1	06/16/2016 3:12:47 PM	0.67479	  V 	0.67672	  V 	30.00	
36843	.000	20.000	251938.770	6124.050	10.20659	37.86903	6.000	4.05050736	C	1	06/16/2016 3:12:52 PM	0.67463	  V 	0.67672	  V 	30.00	
36844	.000	20.000	251943.770	6129.050	10.21492	37.90279	5.99954	4.05127031	C	1	06/16/2016 3:12:57 PM	0.67479	  V 	0.67672	  V 	30.00	
36845	.000	20.000	251948.770	6134.050	10.22325	37.93655	6.00046	4.05210956	C	1	06/16/2016 3:13:02 PM	0.67495	  V 	0.67656	  V 	30.00	
36846	.000	20.000	251953.770	6139.050	10.23159	37.97032	6.00023	4.05294881	C	1	06/16/2016 3:13:07 PM	0.67495	  V 	0.67656	  V 	30.00	
36847	.000	20.000	251958.770	6144.050	10.23992	38.0041	5.99908	4.05371176	C	1	06/16/2016 3:13:12 PM	0.67495	  V 	0.67688	  V 	30.00	
36848	.000	20.000	251963.770	6149.050	10.24825	38.03788	5.99977	4.054551	C	1	06/16/2016 3:13:17 PM	0.67495	  V 	0.67672	  V 	30.00	
36849	.000	20.000	251968.770	6154.050	10.25659	38.07168	5.99954	4.05516136	C	1	06/16/2016 3:13:22 PM	0.67463	  V 	0.67656	  V 	30.00	
36850	.000	20.000	251973.770	6159.050	10.26492	38.10547	5.99954	4.05630579	C	1	06/16/2016 3:13:27 PM	0.67479	  V 	0.67656	  V 	30.00	
36851	.000	20.000	251978.770	6164.050	10.27325	38.13928	5.99954	4.05699245	C	1	06/16/2016 3:13:32 PM	0.67479	  V 	0.67656	  V 	30.00	
36852	.000	20.000	251983.770	6169.050	10.28159	38.17309	6.000	4.05783169	C	1	06/16/2016 3:13:37 PM	0.67463	  V 	0.67672	  V 	30.01	
36853	.000	20.000	251988.770	6174.050	10.28992	38.20691	6.00046	4.05851835	C	1	06/16/2016 3:13:42 PM	0.67495	  V 	0.67672	  V 	30.01	
36854	.000	20.000	251993.770	6179.050	10.29825	38.24073	5.99977	4.05951019	C	1	06/16/2016 3:13:47 PM	0.67479	  V 	0.67672	  V 	30.01	
36855	.000	20.000	251998.770	6184.050	10.30659	38.27457	6.000	4.06027314	C	1	06/16/2016 3:13:52 PM	0.67479	  V 	0.67672	  V 	30.01	
36856	.000	20.000	252003.770	6189.050	10.31492	38.30841	5.99931	4.06111238	C	1	06/16/2016 3:13:57 PM	0.67479	  V 	0.67656	  V 	30.01	
36857	.000	20.000	252008.770	6194.050	10.32325	38.34225	5.99886	4.06195163	C	1	06/16/2016 3:14:02 PM	0.67479	  V 	0.67656	  V 	30.01	
36858	.000	20.000	252013.770	6199.050	10.33159	38.3761	6.000	4.06279088	C	1	06/16/2016 3:14:07 PM	0.67479	  V 	0.67656	  V 	30.01	
36859	.000	20.000	252018.770	6204.050	10.33992	38.40996	5.99954	4.06355383	C	1	06/16/2016 3:14:12 PM	0.67479	  V 	0.67672	  V 	30.01	
36860	.000	20.000	252023.770	6209.050	10.34825	38.44383	6.00023	4.06439307	C	1	06/16/2016 3:14:17 PM	0.67495	  V 	0.67672	  V 	30.01	
36861	.000	20.000	252028.770	6214.050	10.35658	38.4777	6.000	4.06523232	C	1	06/16/2016 3:14:22 PM	0.67479	  V 	0.67672	  V 	30.01	
36862	.000	20.000	252033.770	6219.050	10.36492	38.51158	5.99954	4.06607156	C	1	06/16/2016 3:14:27 PM	0.67479	  V 	0.67672	  V 	30.00	
36863	.000	20.000	252038.770	6224.050	10.37325	38.54547	5.99977	4.06683452	C	1	06/16/2016 3:14:32 PM	0.67495	  V 	0.67656	  V 	30.00	
36864	.000	20.000	252043.770	6229.050	10.38158	38.57937	5.99954	4.06782635	C	1	06/16/2016 3:14:37 PM	0.67479	  V 	0.67688	  V 	30.00	
36865	.000	20.000	252048.770	6234.050	10.38992	38.61327	6.00023	4.0686656	C	1	06/16/2016 3:14:42 PM	0.67495	  V 	0.67656	  V 	30.00	
36866	.000	20.000	252053.770	6239.050	10.39825	38.64718	5.99954	4.06942855	C	1	06/16/2016 3:14:48 PM	0.67479	  V 	0.67672	  V 	30.01	
36867	.000	20.000	252058.770	6244.050	10.40658	38.68109	6.00069	4.0701915	C	1	06/16/2016 3:14:52 PM	0.67479	  V 	0.67672	  V 	30.01	
36868	.000	20.000	252063.770	6249.050	10.41492	38.71501	5.99954	4.07103075	C	1	06/16/2016 3:14:58 PM	0.67495	  V 	0.67672	  V 	30.00	
36869	.000	20.000	252068.770	6254.050	10.42325	38.74894	6.00023	4.07194629	C	1	06/16/2016 3:15:02 PM	0.67479	  V 	0.67672	  V 	30.00	
36870	.000	20.000	252073.770	6259.050	10.43158	38.78288	6.000	4.07293812	C	1	06/16/2016 3:15:08 PM	0.67479	  V 	0.67656	  V 	30.00	
36871	.000	20.000	252078.770	6264.050	10.43992	38.81682	5.99931	4.07362478	C	1	06/16/2016 3:15:12 PM	0.67479	  V 	0.67656	  V 	30.00	
36872	.000	20.000	252083.770	6269.050	10.44825	38.85077	5.99977	4.07438773	C	1	06/16/2016 3:15:18 PM	0.67479	  V 	0.67672	  V 	30.00	
36873	.000	20.000	252088.770	6274.050	10.45658	38.88473	5.99977	4.07530327	C	1	06/16/2016 3:15:22 PM	0.67479	  V 	0.67656	  V 	30.00	
36874	.000	20.000	252093.770	6279.050	10.46492	38.91869	5.99886	4.07606622	C	1	06/16/2016 3:15:28 PM	0.67479	  V 	0.67672	  V 	30.00	
36875	.000	20.000	252098.770	6284.050	10.47325	38.95266	6.000	4.07690547	C	1	06/16/2016 3:15:32 PM	0.67479	  V 	0.67672	  V 	30.00	
36876	.000	20.000	252103.770	6289.050	10.48158	38.98664	5.99977	4.07782101	C	1	06/16/2016 3:15:38 PM	0.67495	  V 	0.67672	  V 	30.00	
36877	.000	20.000	252108.770	6294.050	10.48992	39.02062	6.000	4.07873655	C	1	06/16/2016 3:15:42 PM	0.67463	  V 	0.67672	  V 	30.00	
36878	.000	20.000	252113.770	6299.050	10.49825	39.05462	5.99977	4.0794995	C	1	06/16/2016 3:15:48 PM	0.67479	  V 	0.67672	  V 	30.00	
36879	.000	20.000	252118.770	6304.050	10.50658	39.08861	6.000	4.08018616	C	1	06/16/2016 3:15:52 PM	0.67479	  V 	0.67672	  V 	30.00	
36880	.000	20.000	252123.770	6309.050	10.51492	39.12262	5.99977	4.08102541	C	1	06/16/2016 3:15:57 PM	0.67463	  V 	0.67656	  V 	30.00	
36881	.000	20.000	252128.770	6314.050	10.52325	39.15663	5.99977	4.08201724	C	1	06/16/2016 3:16:02 PM	0.67495	  V 	0.67672	  V 	30.00	
36882	.000	20.000	252133.770	6319.050	10.53158	39.19065	5.99977	4.08285649	C	1	06/16/2016 3:16:07 PM	0.67463	  V 	0.67672	  V 	30.00	
36883	.000	20.000	252138.770	6324.050	10.53992	39.22468	5.99954	4.08377203	C	1	06/16/2016 3:16:12 PM	0.67479	  V 	0.67704	  V 	29.99	
36884	.000	20.000	252143.770	6329.050	10.54825	39.25871	6.00046	4.08453498	C	1	06/16/2016 3:16:17 PM	0.67479	  V 	0.67672	  V 	29.99	
36885	.000	20.000	252148.770	6334.050	10.55658	39.29276	6.00046	4.08545052	C	1	06/16/2016 3:16:22 PM	0.67495	  V 	0.67672	  V 	29.99	
36886	.000	20.000	252153.770	6339.050	10.56492	39.3268	5.99954	4.08628977	C	1	06/16/2016 3:16:27 PM	0.67495	  V 	0.67672	  V 	29.99	
36887	.000	20.000	252158.770	6344.050	10.57325	39.36086	6.000	4.08705272	C	1	06/16/2016 3:16:32 PM	0.67479	  V 	0.67656	  V 	30.00	
36888	.000	20.000	252163.770	6349.050	10.58158	39.39492	6.00023	4.08781567	C	1	06/16/2016 3:16:37 PM	0.67479	  V 	0.67672	  V 	30.00	
36889	.000	20.000	252168.770	6354.050	10.58991	39.42899	6.000	4.08873121	C	1	06/16/2016 3:16:42 PM	0.67495	  V 	0.67672	  V 	30.00	
36890	.000	20.000	252173.770	6359.050	10.59825	39.46307	6.000	4.08949416	C	1	06/16/2016 3:16:47 PM	0.67479	  V 	0.67656	  V 	30.00	
36891	.000	20.000	252178.770	6364.050	10.60658	39.49715	5.99954	4.09033341	C	1	06/16/2016 3:16:52 PM	0.67463	  V 	0.67672	  V 	30.00	
36892	.000	20.000	252183.770	6369.050	10.61491	39.53124	5.99954	4.09124895	C	1	06/16/2016 3:16:57 PM	0.67495	  V 	0.67672	  V 	30.00	
36893	.000	20.000	252188.770	6374.050	10.62325	39.56533	6.000	4.0920119	C	1	06/16/2016 3:17:02 PM	0.67495	  V 	0.67656	  V 	30.01	
36894	.000	20.000	252193.770	6379.050	10.63158	39.59944	6.000	4.09292744	C	1	06/16/2016 3:17:07 PM	0.67495	  V 	0.67672	  V 	30.01	
36895	.000	20.000	252198.770	6384.050	10.63991	39.63355	6.000	4.09376669	C	1	06/16/2016 3:17:12 PM	0.67479	  V 	0.67656	  V 	30.00	
36896	.000	20.000	252203.770	6389.050	10.64825	39.66767	6.00023	4.09445335	C	1	06/16/2016 3:17:17 PM	0.67495	  V 	0.67672	  V 	30.00	
36897	.000	20.000	252208.770	6394.050	10.65658	39.70179	5.99977	4.09536889	C	1	06/16/2016 3:17:22 PM	0.67479	  V 	0.67656	  V 	30.00	
36898	.000	20.000	252213.770	6399.050	10.66491	39.73592	6.000	4.09620813	C	1	06/16/2016 3:17:27 PM	0.67479	  V 	0.67672	  V 	30.00	
36899	.000	20.000	252218.770	6404.050	10.67325	39.77006	6.000	4.09704738	C	1	06/16/2016 3:17:32 PM	0.67495	  V 	0.67656	  V 	30.00	
36900	.000	20.000	252223.770	6409.050	10.68158	39.80421	6.000	4.09788663	C	1	06/16/2016 3:17:37 PM	0.67495	  V 	0.67656	  V 	30.00	
36901	.000	20.000	252228.770	6414.050	10.68991	39.83836	5.99977	4.09887846	C	1	06/16/2016 3:17:42 PM	0.67479	  V 	0.67656	  V 	30.00	
36902	.000	20.000	252233.770	6419.050	10.69825	39.87252	5.99954	4.09956512	C	1	06/16/2016 3:17:47 PM	0.67479	  V 	0.67672	  V 	30.00	
36903	.000	20.000	252238.770	6424.050	10.70658	39.90668	5.99931	4.10048066	C	1	06/16/2016 3:17:52 PM	0.67463	  V 	0.67656	  V 	30.00	
36904	.000	20.000	252243.770	6429.050	10.71491	39.94086	5.99977	4.10116732	C	1	06/16/2016 3:17:57 PM	0.67479	  V 	0.67672	  V 	30.00	
36905	.000	20.000	252248.770	6434.050	10.72325	39.97504	5.99977	4.10200656	C	1	06/16/2016 3:18:02 PM	0.67479	  V 	0.67672	  V 	30.00	
36906	.000	20.000	252253.770	6439.050	10.73158	40.00922	5.99954	4.1029221	C	1	06/16/2016 3:18:07 PM	0.67479	  V 	0.67688	  V 	30.00	
36907	.000	20.000	252258.770	6444.050	10.73991	40.04342	6.00046	4.10360876	C	1	06/16/2016 3:18:12 PM	0.67495	  V 	0.67672	  V 	30.00	
36908	.000	20.000	252263.770	6449.050	10.74825	40.07762	6.000	4.1045243	C	1	06/16/2016 3:18:17 PM	0.67479	  V 	0.67656	  V 	30.00	
36909	.000	20.000	252268.770	6454.050	10.75658	40.11183	5.99954	4.10543984	C	1	06/16/2016 3:18:22 PM	0.67479	  V 	0.67672	  V 	29.99	
36910	.000	20.000	252273.770	6459.050	10.76491	40.14604	5.99977	4.10620279	C	1	06/16/2016 3:18:27 PM	0.67463	  V 	0.67656	  V 	29.99	
36911	.000	20.000	252278.770	6464.050	10.77325	40.18026	6.00046	4.10704204	C	1	06/16/2016 3:18:32 PM	0.67479	  V 	0.67656	  V 	30.00	
36912	.000	20.000	252283.770	6469.050	10.78158	40.21449	5.99954	4.10788128	C	1	06/16/2016 3:18:37 PM	0.67479	  V 	0.67672	  V 	30.00	
36913	.000	20.000	252288.770	6474.050	10.78991	40.24873	6.00046	4.10864424	C	1	06/16/2016 3:18:42 PM	0.67495	  V 	0.67672	  V 	30.00	
36914	.000	20.000	252293.770	6479.050	10.79825	40.28297	6.000	4.10940719	C	1	06/16/2016 3:18:47 PM	0.67495	  V 	0.67672	  V 	30.00	
36915	.000	20.000	252298.770	6484.050	10.80658	40.31722	6.00069	4.11032273	C	1	06/16/2016 3:18:52 PM	0.67479	  V 	0.67672	  V 	30.00	
36916	.000	20.000	252303.770	6489.050	10.81491	40.35147	5.99908	4.11116197	C	1	06/16/2016 3:18:57 PM	0.67479	  V 	0.67672	  V 	30.00	
36917	.000	20.000	252308.770	6494.050	10.82324	40.38574	5.99977	4.11192493	C	1	06/16/2016 3:19:02 PM	0.67479	  V 	0.67688	  V 	30.00	
36918	.000	20.000	252313.770	6499.050	10.83158	40.420	5.99954	4.11268788	C	1	06/16/2016 3:19:07 PM	0.67495	  V 	0.67672	  V 	30.00	
36919	.000	20.000	252318.770	6504.050	10.83991	40.45428	6.000	4.11352712	C	1	06/16/2016 3:19:13 PM	0.67479	  V 	0.67656	  V 	30.00	
36920	.000	20.000	252323.770	6509.050	10.84824	40.48856	6.00023	4.11421378	C	1	06/16/2016 3:19:17 PM	0.67479	  V 	0.67672	  V 	30.00	
36921	.000	20.000	252328.770	6514.050	10.85658	40.52285	5.99977	4.11520562	C	1	06/16/2016 3:19:22 PM	0.67479	  V 	0.67688	  V 	29.99	
36922	.000	20.000	252333.770	6519.050	10.86491	40.55715	6.000	4.11596857	C	1	06/16/2016 3:19:27 PM	0.67479	  V 	0.67672	  V 	29.99	
36923	.000	20.000	252338.770	6524.050	10.87324	40.59145	6.00023	4.11680781	C	1	06/16/2016 3:19:32 PM	0.67479	  V 	0.67688	  V 	29.99	
36924	.000	20.000	252343.770	6529.050	10.88158	40.62576	6.00046	4.11741817	C	1	06/16/2016 3:19:37 PM	0.67495	  V 	0.67688	  V 	29.99	
36925	.000	20.000	252348.770	6534.050	10.88991	40.66008	6.00069	4.11833371	C	1	06/16/2016 3:19:42 PM	0.67495	  V 	0.67704	  V 	29.99	
36926	.000	20.000	252353.770	6539.050	10.89824	40.6944	6.00023	4.11909667	C	1	06/16/2016 3:19:47 PM	0.67479	  V 	0.67688	  V 	29.99	
36927	.000	20.000	252358.770	6544.050	10.90658	40.72873	5.99931	4.11993591	C	1	06/16/2016 3:19:52 PM	0.67495	  V 	0.67672	  V 	29.99	
36928	.000	20.000	252363.770	6549.050	10.91491	40.76306	6.000	4.12085145	C	1	06/16/2016 3:19:57 PM	0.67479	  V 	0.67688	  V 	29.99	
36929	.000	20.000	252368.770	6554.050	10.92324	40.79741	5.99886	4.1216144	C	1	06/16/2016 3:20:02 PM	0.67479	  V 	0.67656	  V 	29.99	
36930	.000	20.000	252373.770	6559.050	10.93158	40.83176	5.99908	4.12237736	C	1	06/16/2016 3:20:07 PM	0.67495	  V 	0.67672	  V 	29.99	
36931	.000	20.000	252378.770	6564.050	10.93991	40.86611	5.99977	4.1232166	C	1	06/16/2016 3:20:12 PM	0.67479	  V 	0.67688	  V 	29.99	
36932	.000	20.000	252383.770	6569.050	10.94824	40.90048	5.99931	4.12405585	C	1	06/16/2016 3:20:17 PM	0.67479	  V 	0.67656	  V 	29.99	
36933	.000	20.000	252388.770	6574.050	10.95658	40.93485	5.99954	4.1247425	C	1	06/16/2016 3:20:22 PM	0.67463	  V 	0.67672	  V 	29.99	
36934	.000	20.000	252393.770	6579.050	10.96491	40.96922	5.99954	4.12558175	C	1	06/16/2016 3:20:27 PM	0.67495	  V 	0.67688	  V 	29.99	
36935	.000	20.000	252398.770	6584.050	10.97324	41.0036	5.99977	4.1263447	C	1	06/16/2016 3:20:32 PM	0.67479	  V 	0.67688	  V 	29.99	
36936	.000	20.000	252403.770	6589.050	10.98158	41.03799	5.99954	4.12703136	C	1	06/16/2016 3:20:37 PM	0.67463	  V 	0.67672	  V 	29.99	
36937	.000	20.000	252408.770	6594.050	10.98991	41.07239	6.00046	4.1278706	C	1	06/16/2016 3:20:42 PM	0.67479	  V 	0.67656	  V 	30.00	
36938	.000	20.000	252413.770	6599.050	10.99824	41.10679	5.99908	4.12863355	C	1	06/16/2016 3:20:47 PM	0.67479	  V 	0.67656	  V 	30.00	
36939	.000	20.000	252418.770	6604.050	11.00658	41.1412	6.000	4.12939651	C	1	06/16/2016 3:20:53 PM	0.67479	  V 	0.67672	  V 	30.00	
36940	.000	20.000	252423.770	6609.050	11.01491	41.17561	5.99908	4.13015946	C	1	06/16/2016 3:20:57 PM	0.67463	  V 	0.67656	  V 	30.00	
36941	.000	20.000	252428.770	6614.050	11.02324	41.21003	5.99954	4.13092241	C	1	06/16/2016 3:21:03 PM	0.67479	  V 	0.67656	  V 	29.99	
36942	.000	20.000	252433.770	6619.050	11.03158	41.24446	6.000	4.13176165	C	1	06/16/2016 3:21:08 PM	0.67463	  V 	0.67640	  V 	29.99	
36943	.000	20.000	252438.770	6624.050	11.03991	41.2789	5.99954	4.13244831	C	1	06/16/2016 3:21:13 PM	0.67495	  V 	0.67656	  V 	29.99	
36944	.000	20.000	252443.770	6629.050	11.04824	41.31334	5.99954	4.13313497	C	1	06/16/2016 3:21:17 PM	0.67479	  V 	0.67656	  V 	29.99	
36945	.000	20.000	252448.770	6634.050	11.05657	41.34778	5.99954	4.13389792	C	1	06/16/2016 3:21:23 PM	0.67479	  V 	0.67640	  V 	29.99	
36946	.000	20.000	252453.770	6639.050	11.06491	41.38223	6.00046	4.13473716	C	1	06/16/2016 3:21:27 PM	0.67479	  V 	0.67672	  V 	29.99	
36947	.000	20.000	252458.770	6644.050	11.07324	41.41669	5.99931	4.13527123	C	1	06/16/2016 3:21:33 PM	0.67479	  V 	0.67688	  V 	29.99	
36948	.000	20.000	252463.770	6649.050	11.08157	41.45116	5.99977	4.13626307	C	1	06/16/2016 3:21:37 PM	0.67463	  V 	0.67672	  V 	29.99	
36949	.000	20.000	252468.770	6654.050	11.08991	41.48563	5.99977	4.13694972	C	1	06/16/2016 3:21:43 PM	0.67495	  V 	0.67672	  V 	29.99	
36950	.000	20.000	252473.770	6659.050	11.09824	41.52011	5.99886	4.13756008	C	1	06/16/2016 3:21:47 PM	0.67463	  V 	0.67656	  V 	29.99	
36951	.000	20.000	252478.770	6664.050	11.10657	41.55459	5.99977	4.13839933	C	1	06/16/2016 3:21:53 PM	0.67495	  V 	0.67656	  V 	29.99	
36952	.000	20.000	252483.770	6669.050	11.11491	41.58908	6.00046	4.13923857	C	1	06/16/2016 3:21:57 PM	0.67479	  V 	0.67656	  V 	29.99	
36953	.000	20.000	252488.770	6674.050	11.12324	41.62358	6.00023	4.14000153	C	1	06/16/2016 3:22:02 PM	0.67479	  V 	0.67672	  V 	29.99	
36954	.000	20.000	252493.770	6679.050	11.13157	41.65808	6.00023	4.14061189	C	1	06/16/2016 3:22:07 PM	0.67479	  V 	0.67656	  V 	29.99	
36955	.000	20.000	252498.770	6684.050	11.13991	41.69259	5.99931	4.14145113	C	1	06/16/2016 3:22:12 PM	0.67479	  V 	0.67672	  V 	29.99	
36956	.000	20.000	252503.770	6689.050	11.14824	41.7271	5.99977	4.14213779	C	1	06/16/2016 3:22:17 PM	0.67495	  V 	0.67656	  V 	29.99	
36957	.000	20.000	252508.770	6694.050	11.15657	41.76162	5.99977	4.14297704	C	1	06/16/2016 3:22:22 PM	0.67479	  V 	0.67656	  V 	29.99	
36958	.000	20.000	252513.770	6699.050	11.16491	41.79615	6.00023	4.1435874	C	1	06/16/2016 3:22:27 PM	0.67495	  V 	0.67672	  V 	29.98	
36959	.000	20.000	252518.770	6704.050	11.17324	41.83068	6.00023	4.14427405	C	1	06/16/2016 3:22:32 PM	0.67479	  V 	0.67672	  V 	29.98	
36960	.000	20.000	252523.770	6709.050	11.18157	41.86522	5.99908	4.145037	C	1	06/16/2016 3:22:37 PM	0.67479	  V 	0.67640	  V 	29.98	
36961	.000	20.000	252528.770	6714.050	11.18991	41.89977	6.00023	4.14595254	C	1	06/16/2016 3:22:42 PM	0.67479	  V 	0.67672	  V 	29.98	
36962	.000	20.000	252533.770	6719.050	11.19824	41.93432	5.99908	4.1466392	C	1	06/16/2016 3:22:47 PM	0.67479	  V 	0.67656	  V 	29.98	
36963	.000	20.000	252538.770	6724.050	11.20657	41.96888	5.99954	4.14732586	C	1	06/16/2016 3:22:52 PM	0.67479	  V 	0.67656	  V 	29.98	
36964	.000	20.000	252543.770	6729.050	11.21491	42.00344	5.99954	4.14808881	C	1	06/16/2016 3:22:57 PM	0.67479	  V 	0.67656	  V 	29.98	
36965	.000	20.000	252548.770	6734.050	11.22324	42.03801	5.99931	4.14877546	C	1	06/16/2016 3:23:02 PM	0.67463	  V 	0.67656	  V 	29.98	
36966	.000	20.000	252553.770	6739.050	11.23157	42.07259	5.99977	4.14946212	C	1	06/16/2016 3:23:07 PM	0.67479	  V 	0.67656	  V 	29.98	
36967	.000	20.000	252558.770	6744.050	11.23991	42.10717	6.000	4.15014878	C	1	06/16/2016 3:23:12 PM	0.67463	  V 	0.67656	  V 	29.98	
36968	.000	20.000	252563.770	6749.050	11.24824	42.14176	6.00023	4.15114061	C	1	06/16/2016 3:23:18 PM	0.67479	  V 	0.67672	  V 	29.98	
36969	.000	20.000	252568.770	6754.050	11.25657	42.17635	5.99977	4.15167468	C	1	06/16/2016 3:23:22 PM	0.67495	  V 	0.67656	  V 	29.98	
36970	.000	20.000	252573.770	6759.050	11.26491	42.21095	6.00046	4.15251392	C	1	06/16/2016 3:23:27 PM	0.67479	  V 	0.67656	  V 	29.98	
36971	.000	20.000	252578.770	6764.050	11.27324	42.24556	5.99931	4.15320058	C	1	06/16/2016 3:23:32 PM	0.67479	  V 	0.67656	  V 	29.98	
36972	.000	20.000	252583.770	6769.050	11.28157	42.28017	5.99977	4.15381094	C	1	06/16/2016 3:23:37 PM	0.67479	  V 	0.67656	  V 	29.99	
36973	.000	20.000	252588.770	6774.050	11.2899	42.31479	5.99886	4.15465019	C	1	06/16/2016 3:23:42 PM	0.67479	  V 	0.67640	  V 	29.99	
36974	.000	20.000	252593.770	6779.050	11.29824	42.34941	6.00046	4.15533684	C	1	06/16/2016 3:23:47 PM	0.67479	  V 	0.67656	  V 	29.99	
36975	.000	20.000	252598.770	6784.050	11.30657	42.38404	5.99977	4.15609979	C	1	06/16/2016 3:23:52 PM	0.67479	  V 	0.67672	  V 	29.99	
36976	.000	20.000	252603.770	6789.050	11.3149	42.41868	6.00046	4.15678645	C	1	06/16/2016 3:23:57 PM	0.67495	  V 	0.67656	  V 	29.99	
36977	.000	20.000	252608.770	6794.050	11.32324	42.45332	6.00046	4.15770199	C	1	06/16/2016 3:24:02 PM	0.67463	  V 	0.67656	  V 	29.99	
36978	.000	20.000	252613.770	6799.050	11.33157	42.48797	5.99931	4.15846494	C	1	06/16/2016 3:24:07 PM	0.67495	  V 	0.67656	  V 	29.99	
36979	.000	20.000	252618.770	6804.050	11.3399	42.52263	6.00023	4.15922789	C	1	06/16/2016 3:24:12 PM	0.67463	  V 	0.67656	  V 	29.99	
36980	.000	20.000	252623.770	6809.050	11.34824	42.55729	5.99977	4.15960937	C	1	06/16/2016 3:24:18 PM	0.67479	  V 	0.67656	  V 	29.99	
36981	.000	20.000	252628.770	6814.050	11.35657	42.59196	6.00023	4.1606775	C	1	06/16/2016 3:24:22 PM	0.67463	  V 	0.67640	  V 	29.99	
36982	.000	20.000	252633.770	6819.050	11.3649	42.62663	5.99931	4.16144045	C	1	06/16/2016 3:24:27 PM	0.67495	  V 	0.67656	  V 	29.99	
36983	.000	20.000	252638.770	6824.050	11.37324	42.66132	5.99954	4.16205081	C	1	06/16/2016 3:24:32 PM	0.67479	  V 	0.67656	  V 	29.99	
36984	.000	20.000	252643.770	6829.050	11.38157	42.696	5.99931	4.16296635	C	1	06/16/2016 3:24:37 PM	0.67479	  V 	0.67640	  V 	29.98	
36985	.000	20.000	252648.770	6834.050	11.3899	42.7307	5.99954	4.16365301	C	1	06/16/2016 3:24:42 PM	0.67463	  V 	0.67656	  V 	29.98	
36986	.000	20.000	252653.770	6839.050	11.39824	42.7654	5.99954	4.16441596	C	1	06/16/2016 3:24:47 PM	0.67479	  V 	0.67656	  V 	29.98	
36987	.000	20.000	252658.770	6844.050	11.40657	42.8001	5.99931	4.16517891	C	1	06/16/2016 3:24:52 PM	0.67479	  V 	0.67656	  V 	29.98	
36988	.000	20.000	252663.770	6849.050	11.4149	42.83482	5.99931	4.16586557	C	1	06/16/2016 3:24:57 PM	0.67479	  V 	0.67656	  V 	29.98	
36989	.000	20.000	252668.770	6854.050	11.42324	42.86954	5.99954	4.16662852	C	1	06/16/2016 3:25:02 PM	0.67495	  V 	0.67656	  V 	29.98	
36990	.000	20.000	252673.770	6859.050	11.43157	42.90426	6.00046	4.16754406	C	1	06/16/2016 3:25:07 PM	0.67479	  V 	0.67672	  V 	29.99	
36991	.000	20.000	252678.770	6864.050	11.4399	42.93899	6.00023	4.16830701	C	1	06/16/2016 3:25:12 PM	0.67463	  V 	0.67656	  V 	29.99	
36992	.000	20.000	252683.770	6869.050	11.44824	42.97373	5.99931	4.16899367	C	1	06/16/2016 3:25:17 PM	0.67463	  V 	0.67672	  V 	29.99	
36993	.000	20.000	252688.770	6874.050	11.45657	43.00848	6.00023	4.16975662	C	1	06/16/2016 3:25:22 PM	0.67479	  V 	0.67656	  V 	29.99	
36994	.000	20.000	252693.770	6879.050	11.4649	43.04323	5.99931	4.17067216	C	1	06/16/2016 3:25:28 PM	0.67479	  V 	0.67688	  V 	29.99	
36995	.000	20.000	252698.770	6884.050	11.47324	43.07799	5.99977	4.17135882	C	1	06/16/2016 3:25:32 PM	0.67479	  V 	0.67672	  V 	29.99	
36996	.000	20.000	252703.770	6889.050	11.48157	43.11275	6.000	4.17227436	C	1	06/16/2016 3:25:37 PM	0.67479	  V 	0.67640	  V 	29.99	
36997	.000	20.000	252708.770	6894.050	11.4899	43.14753	5.99954	4.1731136	C	1	06/16/2016 3:25:42 PM	0.67479	  V 	0.67656	  V 	29.99	
36998	.000	20.000	252713.770	6899.050	11.49824	43.1823	6.00023	4.17387655	C	1	06/16/2016 3:25:47 PM	0.67479	  V 	0.67656	  V 	29.99	
36999	.000	20.000	252718.770	6904.050	11.50657	43.21709	5.99931	4.17463951	C	1	06/16/2016 3:25:52 PM	0.67479	  V 	0.67672	  V 	29.99	
37000	.000	20.000	252723.770	6909.050	11.5149	43.25188	6.000	4.17555505	C	1	06/16/2016 3:25:57 PM	0.67463	  V 	0.67656	  V 	30.00	
37001	.000	20.000	252728.770	6914.050	11.52323	43.28668	5.99931	4.1762417	C	1	06/16/2016 3:26:02 PM	0.67479	  V 	0.67672	  V 	30.00	
37002	.000	20.000	252733.770	6919.050	11.53157	43.32149	5.99977	4.17715724	C	1	06/16/2016 3:26:07 PM	0.67495	  V 	0.67656	  V 	30.00	
37003	.000	20.000	252738.770	6924.050	11.5399	43.3563	6.00046	4.17799649	C	1	06/16/2016 3:26:12 PM	0.67463	  V 	0.67640	  V 	30.00	
37004	.000	20.000	252743.770	6929.050	11.54823	43.39112	5.99977	4.17883574	C	1	06/16/2016 3:26:17 PM	0.67479	  V 	0.67656	  V 	30.00	
37005	.000	20.000	252748.770	6934.050	11.55657	43.42595	5.99954	4.17959869	C	1	06/16/2016 3:26:22 PM	0.67479	  V 	0.67672	  V 	30.00	
37006	.000	20.000	252753.770	6939.050	11.5649	43.46078	5.99977	4.18036164	C	1	06/16/2016 3:26:27 PM	0.67479	  V 	0.67656	  V 	30.00	
37007	.000	20.000	252758.770	6944.050	11.57323	43.49562	5.99977	4.18120089	C	1	06/16/2016 3:26:32 PM	0.67495	  V 	0.67672	  V 	30.00	
37008	.000	20.000	252763.770	6949.050	11.58157	43.53047	5.99977	4.18226902	C	1	06/16/2016 3:26:37 PM	0.67495	  V 	0.67672	  V 	30.00	
37009	.000	20.000	252768.770	6954.050	11.5899	43.56532	5.99954	4.18303197	C	1	06/16/2016 3:26:42 PM	0.67479	  V 	0.67656	  V 	30.00	
37010	.000	20.000	252773.770	6959.050	11.59823	43.60019	5.99931	4.18387121	C	1	06/16/2016 3:26:48 PM	0.67495	  V 	0.67672	  V 	30.00	
37011	.000	20.000	252778.770	6964.050	11.60657	43.63505	6.00092	4.18471046	C	1	06/16/2016 3:26:52 PM	0.67495	  V 	0.67672	  V 	30.00	
37012	.000	20.000	252783.770	6969.050	11.6149	43.66993	5.99954	4.1857023	C	1	06/16/2016 3:26:58 PM	0.67479	  V 	0.67656	  V 	30.00	
37013	.000	20.000	252788.770	6974.050	11.62323	43.70482	5.99977	4.18654154	C	1	06/16/2016 3:27:02 PM	0.67463	  V 	0.67672	  V 	30.00	
37014	.000	20.000	252793.770	6979.050	11.63157	43.73971	6.00046	4.18745708	C	1	06/16/2016 3:27:08 PM	0.67479	  V 	0.67656	  V 	30.00	
37015	.000	20.000	252798.770	6984.050	11.6399	43.77461	5.99954	4.18844892	C	1	06/16/2016 3:27:12 PM	0.67495	  V 	0.67672	  V 	30.00	
37016	.000	20.000	252803.770	6989.050	11.64823	43.80951	5.99931	4.18928817	C	1	06/16/2016 3:27:18 PM	0.67479	  V 	0.67672	  V 	30.01	
37017	.000	20.000	252808.770	6994.050	11.65657	43.84443	5.99977	4.19005112	C	1	06/16/2016 3:27:22 PM	0.67479	  V 	0.67656	  V 	30.01	
37018	.000	20.000	252813.770	6999.050	11.6649	43.87935	6.000	4.19119554	C	1	06/16/2016 3:27:28 PM	0.67495	  V 	0.67672	  V 	30.01	
37019	.000	20.000	252818.770	7004.050	11.67323	43.91428	6.000	4.19203479	C	1	06/16/2016 3:27:32 PM	0.67479	  V 	0.67656	  V 	30.01	
37020	.000	20.000	252823.770	7009.050	11.68157	43.94922	6.00023	4.19295033	C	1	06/16/2016 3:27:38 PM	0.67479	  V 	0.67672	  V 	30.01	
37021	.000	20.000	252828.770	7014.050	11.6899	43.98416	6.000	4.19378958	C	1	06/16/2016 3:27:42 PM	0.67479	  V 	0.67656	  V 	30.01	
37022	.000	20.000	252833.770	7019.050	11.69823	44.01911	6.00023	4.19470512	C	1	06/16/2016 3:27:48 PM	0.67479	  V 	0.67656	  V 	30.00	
37023	.000	20.000	252838.770	7024.050	11.70657	44.05407	6.000	4.19577325	C	1	06/16/2016 3:27:52 PM	0.67479	  V 	0.67656	  V 	30.00	
37024	.000	20.000	252843.770	7029.050	11.7149	44.08904	5.99954	4.19676509	C	1	06/16/2016 3:27:57 PM	0.67479	  V 	0.67672	  V 	30.00	
37025	.000	20.000	252848.770	7034.050	11.72323	44.12402	6.00023	4.19768063	C	1	06/16/2016 3:28:02 PM	0.67479	  V 	0.67672	  V 	30.00	
37026	.000	20.000	252853.770	7039.050	11.73157	44.15901	6.000	4.19867247	C	1	06/16/2016 3:28:07 PM	0.67479	  V 	0.67656	  V 	30.00	
37027	.000	20.000	252858.770	7044.050	11.7399	44.194	5.99977	4.19958801	C	1	06/16/2016 3:28:12 PM	0.67479	  V 	0.67688	  V 	30.00	
37028	.000	20.000	252859.770	7045.050	11.74156	44.201	6.000	4.19996948	C	133	06/16/2016 3:28:13 PM	0.67495	  V 	0.67656	  V 	30.00	
37029	.000	21.000	252859.790	.020	.00003	.00014	5.90822	4.19958801	C	0	06/16/2016 3:28:14 PM	0.67495	  V 	0.67656	  V 	30.00	
37030	.000	21.000	252860.490	.720	.00118	.00496	5.91829	4.1997406	C	4	06/16/2016 3:28:14 PM	0.67463	  V 	0.67656	  V 	30.00	
37031	.000	21.000	252860.970	1.200	.00197	.00828	5.92882	4.19981689	C	4	06/16/2016 3:28:15 PM	0.67463	  V 	0.67656	  V 	30.00	
37032	.000	21.000	252862.770	3.000	.00494	.02073	5.91783	4.20019837	C	4	06/16/2016 3:28:16 PM	0.67479	  V 	0.67672	  V 	30.00	
37033	.000	21.000	252863.310	3.540	.00582	.02446	5.9073	4.20050355	C	4	06/16/2016 3:28:17 PM	0.67463	  V 	0.67672	  V 	30.00	
37034	.000	21.000	252863.750	3.980	.00655	.02749	5.89723	4.20027466	C	4	06/16/2016 3:28:17 PM	0.67479	  V 	0.67672	  V 	30.00	
37035	.000	21.000	252864.210	4.440	.0073	.03065	5.8867	4.20042725	C	4	06/16/2016 3:28:19 PM	0.67479	  V 	0.67656	  V 	30.00	
37036	.000	21.000	252864.660	4.890	.00803	.03374	5.8764	4.20042725	C	4	06/16/2016 3:28:19 PM	0.67479	  V 	0.67656	  V 	30.00	
37037	.000	21.000	252865.120	5.350	.00878	.03689	5.86633	4.20050355	C	4	06/16/2016 3:28:19 PM	0.67479	  V 	0.67656	  V 	30.00	
37038	.000	21.000	252865.580	5.810	.00953	.04004	5.8558	4.20065614	C	4	06/16/2016 3:28:19 PM	0.67479	  V 	0.67656	  V 	30.00	
37039	.000	21.000	252866.010	6.240	.01023	.04298	5.84573	4.20065614	C	4	06/16/2016 3:28:20 PM	0.67479	  V 	0.67656	  V 	30.00	
37040	.000	21.000	252866.460	6.690	.01096	.04604	5.83566	4.20065614	C	4	06/16/2016 3:28:20 PM	0.67479	  V 	0.67656	  V 	30.00	
37041	.000	21.000	252866.900	7.130	.01167	.04904	5.82559	4.20065614	C	4	06/16/2016 3:28:21 PM	0.67495	  V 	0.67656	  V 	30.00	
37042	.000	21.000	252867.340	7.570	.01239	.05202	5.81529	4.20080873	C	4	06/16/2016 3:28:21 PM	0.67479	  V 	0.67656	  V 	30.00	
37043	.000	21.000	252867.460	7.690	.01258	.05284	5.80499	4.20080873	C	4	06/16/2016 3:28:21 PM	0.67479	  V 	0.67656	  V 	30.00	
37044	.000	21.000	252867.540	7.770	.01271	.05338	5.79469	4.20073243	C	4	06/16/2016 3:28:21 PM	0.67479	  V 	0.67656	  V 	30.00	
37045	.000	21.000	252868.000	8.230	.01345	.05649	5.78462	4.20073243	C	4	06/16/2016 3:28:22 PM	0.67479	  V 	0.67672	  V 	30.00	
37046	.000	21.000	252868.250	8.480	.01385	.05817	5.77455	4.20080873	C	4	06/16/2016 3:28:22 PM	0.67479	  V 	0.67672	  V 	30.00	
37047	.000	21.000	252868.280	8.510	.0139	.05838	5.76059	4.20073243	C	4	06/16/2016 3:28:22 PM	0.67479	  V 	0.67672	  V 	30.00	
37048	.000	21.000	252868.720	8.950	.0146	.06133	5.75051	4.20073243	C	4	06/16/2016 3:28:22 PM	0.67479	  V 	0.67656	  V 	30.00	
37049	.000	21.000	252869.130	9.360	.01526	.06408	5.7377	4.20080873	C	4	06/16/2016 3:28:23 PM	0.67463	  V 	0.67656	  V 	30.00	
37050	.000	21.000	252869.160	9.390	.0153	.06428	5.72534	4.20080873	C	4	06/16/2016 3:28:23 PM	0.67463	  V 	0.67656	  V 	30.00	
37051	.000	21.000	252869.580	9.810	.01597	.06709	5.71458	4.20080873	C	4	06/16/2016 3:28:23 PM	0.67479	  V 	0.67656	  V 	30.00	
37052	.000	21.000	252869.700	9.930	.01616	.06789	5.70451	4.20088502	C	4	06/16/2016 3:28:23 PM	0.67479	  V 	0.67656	  V 	30.00	
37053	.000	21.000	252869.790	10.020	.0163	.06848	5.69444	4.20065614	C	4	06/16/2016 3:28:24 PM	0.67495	  V 	0.67672	  V 	30.00	
37054	.000	21.000	252870.220	10.450	.01698	.07134	5.68414	4.20073243	C	4	06/16/2016 3:28:24 PM	0.67495	  V 	0.67672	  V 	30.00	
37055	.000	21.000	252870.680	10.910	.01771	.07439	5.67384	4.20088502	C	4	06/16/2016 3:28:24 PM	0.67463	  V 	0.67656	  V 	30.00	
37056	.000	21.000	252870.860	11.090	.01799	.07558	5.66148	4.20080873	C	4	06/16/2016 3:28:25 PM	0.67463	  V 	0.67656	  V 	30.00	
37057	.000	21.000	252870.950	11.180	.01813	.07617	5.65118	4.20073243	C	4	06/16/2016 3:28:25 PM	0.67463	  V 	0.67656	  V 	30.00	
37058	.000	21.000	252871.130	11.360	.01842	.07736	5.63882	4.20096132	C	4	06/16/2016 3:28:25 PM	0.67463	  V 	0.67640	  V 	30.00	
37059	.000	21.000	252871.190	11.420	.01851	.07775	5.62463	4.20080873	C	4	06/16/2016 3:28:25 PM	0.67463	  V 	0.67640	  V 	30.00	
37060	.000	21.000	252871.220	11.450	.01856	.07795	5.61204	4.20065614	C	4	06/16/2016 3:28:25 PM	0.67463	  V 	0.67640	  V 	30.00	
37061	.000	21.000	252871.660	11.890	.01924	.08083	5.60197	4.20065614	C	4	06/16/2016 3:28:25 PM	0.67479	  V 	0.67656	  V 	30.00	
37062	.000	21.000	252872.120	12.350	.01996	.08383	5.59144	4.20073243	C	4	06/16/2016 3:28:26 PM	0.67479	  V 	0.67672	  V 	30.00	
37063	.000	21.000	252872.580	12.810	.02067	.08683	5.58091	4.20080873	C	4	06/16/2016 3:28:26 PM	0.67479	  V 	0.67656	  V 	30.00	
37064	.000	21.000	252873.050	13.280	.0214	.08989	5.57084	4.20065614	C	4	06/16/2016 3:28:27 PM	0.67479	  V 	0.67656	  V 	30.00	
37065	.000	21.000	252873.200	13.430	.02163	.09087	5.55917	4.20080873	C	4	06/16/2016 3:28:27 PM	0.67479	  V 	0.67656	  V 	30.00	
37066	.000	21.000	252873.310	13.540	.0218	.09158	5.54887	4.20080873	C	4	06/16/2016 3:28:27 PM	0.67479	  V 	0.67656	  V 	30.00	
37067	.000	21.000	252873.690	13.920	.02239	.09404	5.53536	4.20080873	C	4	06/16/2016 3:28:27 PM	0.67479	  V 	0.67640	  V 	30.00	
37068	.000	21.000	252873.720	13.950	.02243	.09423	5.52392	4.20073243	C	4	06/16/2016 3:28:27 PM	0.67479	  V 	0.67640	  V 	30.00	
37069	.000	21.000	252874.100	14.330	.02302	.09668	5.51385	4.20073243	C	4	06/16/2016 3:28:28 PM	0.67479	  V 	0.67656	  V 	30.00	
37070	.000	21.000	252874.570	14.800	.02373	.0997	5.50355	4.20065614	C	4	06/16/2016 3:28:29 PM	0.67479	  V 	0.67656	  V 	30.01	
37071	.000	21.000	252875.030	15.260	.02444	.10265	5.49325	4.20073243	C	4	06/16/2016 3:28:29 PM	0.67479	  V 	0.67656	  V 	30.01	
37072	.000	21.000	252875.480	15.710	.02512	.10553	5.48226	4.20088502	C	4	06/16/2016 3:28:29 PM	0.67479	  V 	0.67656	  V 	30.01	
37073	.000	21.000	252875.830	16.060	.02566	.10777	5.47082	4.20088502	C	4	06/16/2016 3:28:30 PM	0.67479	  V 	0.67672	  V 	30.01	
37074	.000	21.000	252875.860	16.090	.0257	.10796	5.45846	4.20073243	C	4	06/16/2016 3:28:30 PM	0.67479	  V 	0.67672	  V 	30.01	
37075	.000	21.000	252876.300	16.530	.02637	.11076	5.44816	4.20080873	C	4	06/16/2016 3:28:30 PM	0.67479	  V 	0.67672	  V 	30.01	
37076	.000	21.000	252876.480	16.710	.02664	.11191	5.4358	4.20088502	C	4	06/16/2016 3:28:30 PM	0.67479	  V 	0.67672	  V 	30.01	
37077	.000	21.000	252876.570	16.800	.02678	.11248	5.42573	4.20065614	C	4	06/16/2016 3:28:30 PM	0.67479	  V 	0.67672	  V 	30.01	
37078	.000	21.000	252877.020	17.250	.02745	.11532	5.41497	4.20080873	C	4	06/16/2016 3:28:31 PM	0.67479	  V 	0.67656	  V 	30.01	
37079	.000	21.000	252877.490	17.720	.02816	.11829	5.4049	4.20065614	C	4	06/16/2016 3:28:31 PM	0.67479	  V 	0.67656	  V 	30.01	
37080	.000	21.000	252877.910	18.140	.02879	.12094	5.39483	4.20073243	C	4	06/16/2016 3:28:32 PM	0.67463	  V 	0.67640	  V 	30.01	
37081	.000	21.000	252877.990	18.220	.02891	.12144	5.38155	4.20080873	C	4	06/16/2016 3:28:32 PM	0.67463	  V 	0.67640	  V 	30.01	
37082	.000	21.000	252878.250	18.480	.0293	.12307	5.37148	4.20073243	C	4	06/16/2016 3:28:32 PM	0.67463	  V 	0.67656	  V 	30.01	
37083	.000	21.000	252878.670	18.900	.02992	.1257	5.35729	4.20080873	C	4	06/16/2016 3:28:32 PM	0.67463	  V 	0.67656	  V 	30.01	
37084	.000	21.000	252878.700	18.930	.02997	.12589	5.34516	4.20073243	C	4	06/16/2016 3:28:32 PM	0.67479	  V 	0.67656	  V 	30.01	
37085	.000	21.000	252879.130	19.360	.03061	.12857	5.33509	4.20073243	C	4	06/16/2016 3:28:33 PM	0.67495	  V 	0.67656	  V 	30.01	
37086	.000	21.000	252879.570	19.800	.03126	.1313	5.32502	4.20080873	C	4	06/16/2016 3:28:33 PM	0.67495	  V 	0.67672	  V 	30.01	
37087	.000	21.000	252879.990	20.220	.03188	.13391	5.31174	4.20088502	C	4	06/16/2016 3:28:34 PM	0.67495	  V 	0.67656	  V 	30.01	
37088	.000	21.000	252880.020	20.250	.03192	.1341	5.2987	4.20073243	C	4	06/16/2016 3:28:34 PM	0.67495	  V 	0.67656	  V 	30.01	
37089	.000	21.000	252880.460	20.690	.03257	.13682	5.28817	4.20073243	C	4	06/16/2016 3:28:34 PM	0.67495	  V 	0.67672	  V 	30.01	
37090	.000	21.000	252880.900	21.130	.03322	.13953	5.27787	4.20073243	C	4	06/16/2016 3:28:35 PM	0.67479	  V 	0.67672	  V 	30.01	
37091	.000	21.000	252881.370	21.600	.0339	.14242	5.2678	4.20073243	C	4	06/16/2016 3:28:35 PM	0.67479	  V 	0.67656	  V 	30.01	
37092	.000	21.000	252881.450	21.680	.03402	.14291	5.25452	4.20088502	C	4	06/16/2016 3:28:35 PM	0.67479	  V 	0.67656	  V 	30.01	
37093	.000	21.000	252881.690	21.920	.03437	.14438	5.24445	4.20065614	C	4	06/16/2016 3:28:35 PM	0.67479	  V 	0.67656	  V 	30.01	
37094	.000	21.000	252882.130	22.360	.03501	.14707	5.23438	4.20073243	C	4	06/16/2016 3:28:36 PM	0.67495	  V 	0.67656	  V 	30.01	
37095	.000	21.000	252882.240	22.470	.03517	.14774	5.22408	4.20080873	C	4	06/16/2016 3:28:36 PM	0.67495	  V 	0.67656	  V 	30.01	
37096	.000	21.000	252882.330	22.560	.0353	.14829	5.21378	4.20088502	C	4	06/16/2016 3:28:36 PM	0.67495	  V 	0.67656	  V 	30.01	
37097	.000	21.000	252882.610	22.840	.03571	.14999	5.20325	4.20088502	C	4	06/16/2016 3:28:36 PM	0.67479	  V 	0.67672	  V 	30.01	
37098	.000	21.000	252882.640	22.870	.03575	.15018	5.18997	4.20073243	C	4	06/16/2016 3:28:36 PM	0.67479	  V 	0.67672	  V 	30.01	
37099	.000	21.000	252883.070	23.300	.03637	.15278	5.1799	4.20073243	C	4	06/16/2016 3:28:37 PM	0.67479	  V 	0.67656	  V 	30.01	
37100	.000	21.000	252883.480	23.710	.03696	.15525	5.16983	4.20073243	C	4	06/16/2016 3:28:37 PM	0.67479	  V 	0.67672	  V 	30.01	
37101	.000	21.000	252883.920	24.150	.03759	.15791	5.15976	4.20065614	C	4	06/16/2016 3:28:38 PM	0.67479	  V 	0.67672	  V 	30.01	
37102	.000	21.000	252884.370	24.600	.03824	.16061	5.14969	4.20057984	C	4	06/16/2016 3:28:39 PM	0.67479	  V 	0.67656	  V 	30.00	
37103	.000	21.000	252884.830	25.060	.03889	.16337	5.13962	4.20073243	C	4	06/16/2016 3:28:39 PM	0.67479	  V 	0.67656	  V 	30.00	
37104	.000	21.000	252885.230	25.460	.03946	.16577	5.12955	4.20073243	C	4	06/16/2016 3:28:39 PM	0.67479	  V 	0.67656	  V 	30.00	
37105	.000	21.000	252885.700	25.930	.04013	.16858	5.11902	4.20065614	C	4	06/16/2016 3:28:39 PM	0.67495	  V 	0.67656	  V 	30.00	
37106	.000	21.000	252886.160	26.390	.04079	.17133	5.10849	4.20073243	C	4	06/16/2016 3:28:40 PM	0.67479	  V 	0.67656	  V 	30.00	
37107	.000	21.000	252886.470	26.700	.04123	.17317	5.09796	4.20080873	C	4	06/16/2016 3:28:40 PM	0.67495	  V 	0.67656	  V 	30.00	
37108	.000	21.000	252886.500	26.730	.04127	.17335	5.08492	4.20065614	C	4	06/16/2016 3:28:40 PM	0.67495	  V 	0.67656	  V 	30.00	
37109	.000	21.000	252886.930	27.160	.04187	.1759	5.07485	4.20065614	C	4	06/16/2016 3:28:41 PM	0.67495	  V 	0.67656	  V 	30.00	
37110	.000	21.000	252887.390	27.620	.04252	.17862	5.06477	4.20073243	C	4	06/16/2016 3:28:41 PM	0.67479	  V 	0.67656	  V 	30.00	
37111	.000	21.000	252887.850	28.080	.04317	.18134	5.05447	4.20065614	C	4	06/16/2016 3:28:42 PM	0.67479	  V 	0.67656	  V 	30.00	
37112	.000	21.000	252888.280	28.510	.04377	.18387	5.04417	4.20057984	C	4	06/16/2016 3:28:42 PM	0.67479	  V 	0.67656	  V 	30.00	
37113	.000	21.000	252888.730	28.960	.0444	.18652	5.0341	4.20073243	C	4	06/16/2016 3:28:42 PM	0.67463	  V 	0.67672	  V 	30.00	
37114	.000	21.000	252889.180	29.410	.04503	.18916	5.02403	4.20065614	C	4	06/16/2016 3:28:43 PM	0.67495	  V 	0.67656	  V 	30.00	
37115	.000	21.000	252889.630	29.860	.04566	.1918	5.0135	4.20065614	C	4	06/16/2016 3:28:43 PM	0.67495	  V 	0.67656	  V 	30.00	
37116	.000	21.000	252890.070	30.300	.04627	.19437	5.00343	4.20065614	C	4	06/16/2016 3:28:44 PM	0.67479	  V 	0.67672	  V 	30.00	
37117	.000	21.000	252890.520	30.750	.0469	.19699	4.99336	4.20073243	C	4	06/16/2016 3:28:44 PM	0.67479	  V 	0.67672	  V 	30.00	
37118	.000	21.000	252890.940	31.170	.04748	.19944	4.98329	4.20073243	C	4	06/16/2016 3:28:45 PM	0.67479	  V 	0.67640	  V 	30.00	
37119	.000	21.000	252891.400	31.630	.04811	.20211	4.97276	4.20073243	C	4	06/16/2016 3:28:45 PM	0.67479	  V 	0.67640	  V 	30.00	
37120	.000	21.000	252891.850	32.080	.04873	.20472	4.96246	4.20073243	C	4	06/16/2016 3:28:46 PM	0.67495	  V 	0.67672	  V 	30.00	
37121	.000	21.000	252892.300	32.530	.04935	.20732	4.95239	4.20080873	C	4	06/16/2016 3:28:46 PM	0.67479	  V 	0.67672	  V 	30.00	
37122	.000	21.000	252892.540	32.770	.04968	.20871	4.93866	4.20080873	C	4	06/16/2016 3:28:46 PM	0.67479	  V 	0.67672	  V 	30.00	
37123	.000	21.000	252892.660	32.890	.04985	.2094	4.9279	4.20073243	C	4	06/16/2016 3:28:46 PM	0.67479	  V 	0.67672	  V 	30.00	
37124	.000	21.000	252893.110	33.340	.05046	.21198	4.91783	4.20065614	C	4	06/16/2016 3:28:47 PM	0.67479	  V 	0.67672	  V 	30.00	
37125	.000	21.000	252893.490	33.720	.05098	.21416	4.90478	4.20073243	C	4	06/16/2016 3:28:47 PM	0.67479	  V 	0.67656	  V 	30.00	
37126	.000	21.000	252893.520	33.750	.05102	.21433	4.89311	4.20057984	C	4	06/16/2016 3:28:47 PM	0.67479	  V 	0.67656	  V 	30.00	
37127	.000	21.000	252893.940	34.170	.05159	.21673	4.88304	4.20065614	C	4	06/16/2016 3:28:48 PM	0.67479	  V 	0.67656	  V 	30.00	
37128	.000	21.000	252894.380	34.610	.05219	.21923	4.87297	4.20073243	C	4	06/16/2016 3:28:48 PM	0.67479	  V 	0.67656	  V 	30.00	
37129	.000	21.000	252894.820	35.050	.05279	.22173	4.86244	4.20073243	C	4	06/16/2016 3:28:49 PM	0.67479	  V 	0.67656	  V 	30.01	
37130	.000	21.000	252895.270	35.500	.05339	.22428	4.85191	4.20080873	C	4	06/16/2016 3:28:49 PM	0.67479	  V 	0.67656	  V 	30.01	
37131	.000	21.000	252895.730	35.960	.05401	.22689	4.84115	4.20073243	C	4	06/16/2016 3:28:49 PM	0.67479	  V 	0.67656	  V 	30.01	
37132	.000	21.000	252896.210	36.440	.05466	.22959	4.83108	4.20057984	C	4	06/16/2016 3:28:50 PM	0.67479	  V 	0.67656	  V 	30.01	
37133	.000	21.000	252896.640	36.870	.05523	.23202	4.82078	4.20057984	C	4	06/16/2016 3:28:50 PM	0.67479	  V 	0.67656	  V 	30.01	
37134	.000	21.000	252897.080	37.310	.05582	.23449	4.81048	4.20080873	C	4	06/16/2016 3:28:51 PM	0.67463	  V 	0.67656	  V 	30.01	
37135	.000	21.000	252897.550	37.780	.05645	.23712	4.80041	4.20073243	C	4	06/16/2016 3:28:51 PM	0.67479	  V 	0.67656	  V 	30.01	
37136	.000	21.000	252898.000	38.230	.05705	.23964	4.78943	4.20088502	C	4	06/16/2016 3:28:52 PM	0.67479	  V 	0.67656	  V 	30.01	
37137	.000	21.000	252898.480	38.710	.05769	.24232	4.77913	4.20073243	C	4	06/16/2016 3:28:52 PM	0.67495	  V 	0.67656	  V 	30.01	
37138	.000	21.000	252898.890	39.120	.05823	.24461	4.76883	4.20065614	C	4	06/16/2016 3:28:53 PM	0.67495	  V 	0.67656	  V 	30.01	
37139	.000	21.000	252899.370	39.600	.05887	.24728	4.75853	4.20073243	C	4	06/16/2016 3:28:53 PM	0.67479	  V 	0.67656	  V 	30.01	
37140	.000	21.000	252899.830	40.060	.05947	.24983	4.74777	4.20073243	C	4	06/16/2016 3:28:54 PM	0.67479	  V 	0.67656	  V 	30.01	
37141	.000	21.000	252900.150	40.380	.05989	.2516	4.73724	4.20080873	C	4	06/16/2016 3:28:54 PM	0.67479	  V 	0.67656	  V 	30.01	
37142	.000	21.000	252900.180	40.410	.05993	.25176	4.72419	4.20073243	C	4	06/16/2016 3:28:54 PM	0.67479	  V 	0.67656	  V 	30.01	
37143	.000	21.000	252900.620	40.850	.06051	.25419	4.71389	4.20065614	C	4	06/16/2016 3:28:54 PM	0.67479	  V 	0.67656	  V 	30.01	
37144	.000	21.000	252901.070	41.300	.0611	.25666	4.70382	4.20057984	C	4	06/16/2016 3:28:55 PM	0.67479	  V 	0.67656	  V 	30.01	
37145	.000	21.000	252901.510	41.740	.06167	.25907	4.69375	4.20065614	C	4	06/16/2016 3:28:55 PM	0.67479	  V 	0.67656	  V 	30.01	
37146	.000	21.000	252901.940	42.170	.06223	.26143	4.68345	4.20065614	C	4	06/16/2016 3:28:56 PM	0.67495	  V 	0.67640	  V 	30.01	
37147	.000	21.000	252902.380	42.610	.06281	.26383	4.67315	4.20073243	C	4	06/16/2016 3:28:56 PM	0.67463	  V 	0.67656	  V 	30.01	
37148	.000	21.000	252902.840	43.070	.0634	.26633	4.66285	4.20073243	C	4	06/16/2016 3:28:57 PM	0.67479	  V 	0.67672	  V 	30.01	
37149	.000	21.000	252903.320	43.550	.06402	.26894	4.65209	4.20065614	C	4	06/16/2016 3:28:57 PM	0.67495	  V 	0.67656	  V 	30.01	
37150	.000	21.000	252903.760	43.990	.06459	.27133	4.64202	4.20065614	C	4	06/16/2016 3:28:57 PM	0.67479	  V 	0.67656	  V 	30.01	
37151	.000	21.000	252904.200	44.430	.06516	.27371	4.63149	4.20042725	C	4	06/16/2016 3:28:58 PM	0.67479	  V 	0.67656	  V 	30.01	
37152	.000	21.000	252904.670	44.900	.06576	.27625	4.62074	4.20073243	C	4	06/16/2016 3:28:59 PM	0.67479	  V 	0.67656	  V 	30.00	
37153	.000	21.000	252905.150	45.380	.06638	.27883	4.61067	4.20073243	C	4	06/16/2016 3:28:59 PM	0.67479	  V 	0.67656	  V 	30.00	
37154	.000	21.000	252905.590	45.820	.06694	.2812	4.60037	4.20065614	C	4	06/16/2016 3:28:59 PM	0.67479	  V 	0.67656	  V 	30.00	
37155	.000	21.000	252906.010	46.240	.06748	.28345	4.5903	4.20065614	C	4	06/16/2016 3:29:00 PM	0.67479	  V 	0.67656	  V 	30.00	
37156	.000	21.000	252906.450	46.680	.06804	.2858	4.57977	4.20073243	C	4	06/16/2016 3:29:00 PM	0.67495	  V 	0.67656	  V 	30.00	
37157	.000	21.000	252906.920	47.150	.06863	.28831	4.5697	4.20073243	C	4	06/16/2016 3:29:01 PM	0.67463	  V 	0.67656	  V 	30.00	
37158	.000	21.000	252907.350	47.580	.06918	.2906	4.5594	4.20065614	C	4	06/16/2016 3:29:01 PM	0.67479	  V 	0.67656	  V 	30.00	
37159	.000	21.000	252907.840	48.070	.0698	.29321	4.54887	4.20073243	C	4	06/16/2016 3:29:02 PM	0.67479	  V 	0.67656	  V 	30.00	
37160	.000	21.000	252908.280	48.510	.07036	.29554	4.53811	4.20073243	C	4	06/16/2016 3:29:02 PM	0.67479	  V 	0.67672	  V 	30.00	
37161	.000	21.000	252908.760	48.990	.07096	.29808	4.52758	4.20065614	C	4	06/16/2016 3:29:02 PM	0.67479	  V 	0.67656	  V 	30.00	
37162	.000	21.000	252909.210	49.440	.07153	.30045	4.51751	4.20073243	C	4	06/16/2016 3:29:03 PM	0.67479	  V 	0.67656	  V 	30.00	
37163	.000	21.000	252909.640	49.870	.07206	.30272	4.50698	4.20065614	C	4	06/16/2016 3:29:03 PM	0.67479	  V 	0.67656	  V 	30.00	
37164	.000	21.000	252910.120	50.350	.07266	.30524	4.49668	4.20065614	C	4	06/16/2016 3:29:04 PM	0.67463	  V 	0.67672	  V 	30.00	
37165	.000	21.000	252910.560	50.790	.07321	.30755	4.48661	4.20065614	C	4	06/16/2016 3:29:04 PM	0.67479	  V 	0.67640	  V 	30.00	
37166	.000	21.000	252911.010	51.240	.07377	.3099	4.47654	4.20065614	C	4	06/16/2016 3:29:05 PM	0.67479	  V 	0.67656	  V 	30.00	
37167	.000	21.000	252911.440	51.670	.07431	.31214	4.46578	4.20065614	C	4	06/16/2016 3:29:05 PM	0.67479	  V 	0.67656	  V 	30.00	
37168	.000	21.000	252911.900	52.130	.07488	.31454	4.45548	4.20065614	C	4	06/16/2016 3:29:06 PM	0.67479	  V 	0.67656	  V 	30.00	
37169	.000	21.000	252912.360	52.590	.07545	.31693	4.44518	4.20065614	C	4	06/16/2016 3:29:06 PM	0.67495	  V 	0.67656	  V 	30.00	
37170	.000	21.000	252912.800	53.030	.07599	.31921	4.43511	4.20065614	C	4	06/16/2016 3:29:07 PM	0.67479	  V 	0.67656	  V 	30.00	
37171	.000	21.000	252913.250	53.480	.07654	.32153	4.42504	4.20057984	C	4	06/16/2016 3:29:07 PM	0.67479	  V 	0.67656	  V 	30.00	
37172	.000	21.000	252913.690	53.920	.07708	.3238	4.41497	4.20065614	C	4	06/16/2016 3:29:07 PM	0.67479	  V 	0.67656	  V 	30.00	
37173	.000	21.000	252914.150	54.380	.07765	.32617	4.40375	4.20057984	C	4	06/16/2016 3:29:08 PM	0.67495	  V 	0.67656	  V 	30.00	
37174	.000	21.000	252914.620	54.850	.07822	.32858	4.39345	4.20042725	C	4	06/16/2016 3:29:08 PM	0.67479	  V 	0.67672	  V 	30.00	
37175	.000	21.000	252915.070	55.300	.07877	.33089	4.38315	4.20057984	C	4	06/16/2016 3:29:10 PM	0.67479	  V 	0.67672	  V 	30.00	
37176	.000	21.000	252915.530	55.760	.07933	.33324	4.37217	4.20057984	C	4	06/16/2016 3:29:10 PM	0.67479	  V 	0.67672	  V 	30.00	
37177	.000	21.000	252916.010	56.240	.07991	.33568	4.36187	4.20050355	C	4	06/16/2016 3:29:10 PM	0.67479	  V 	0.67656	  V 	30.00	
37178	.000	21.000	252916.450	56.680	.08044	.33792	4.35157	4.20050355	C	4	06/16/2016 3:29:10 PM	0.67479	  V 	0.67672	  V 	30.00	
37179	.000	21.000	252916.890	57.120	.08098	.34015	4.34127	4.20050355	C	4	06/16/2016 3:29:11 PM	0.67479	  V 	0.67656	  V 	30.00	
37180	.000	21.000	252917.350	57.580	.08153	.34248	4.3312	4.20057984	C	4	06/16/2016 3:29:11 PM	0.67479	  V 	0.67672	  V 	30.00	
37181	.000	21.000	252917.790	58.020	.08206	.3447	4.32113	4.20042725	C	4	06/16/2016 3:29:12 PM	0.67479	  V 	0.67656	  V 	30.00	
37182	.000	21.000	252918.250	58.480	.08261	.34702	4.31037	4.20057984	C	4	06/16/2016 3:29:12 PM	0.67479	  V 	0.67656	  V 	30.00	
37183	.000	21.000	252918.690	58.920	.08314	.34923	4.30007	4.20057984	C	4	06/16/2016 3:29:12 PM	0.67463	  V 	0.67656	  V 	30.00	
37184	.000	21.000	252919.150	59.380	.08368	.35153	4.290	4.20065614	C	4	06/16/2016 3:29:13 PM	0.67463	  V 	0.67656	  V 	30.00	
37185	.000	21.000	252919.570	59.800	.08418	.35363	4.27993	4.20050355	C	4	06/16/2016 3:29:13 PM	0.67479	  V 	0.67640	  V 	30.00	
37186	.000	21.000	252920.030	60.260	.08473	.35593	4.2694	4.20050355	C	4	06/16/2016 3:29:14 PM	0.67479	  V 	0.67656	  V 	30.00	
37187	.000	21.000	252920.490	60.720	.08528	.35822	4.25933	4.20050355	C	4	06/16/2016 3:29:14 PM	0.67479	  V 	0.67656	  V 	30.00	
37188	.000	21.000	252920.920	61.150	.08578	.36035	4.24834	4.20057984	C	4	06/16/2016 3:29:15 PM	0.67463	  V 	0.67640	  V 	30.00	
37189	.000	21.000	252921.400	61.630	.08635	.36273	4.23781	4.20057984	C	4	06/16/2016 3:29:15 PM	0.67479	  V 	0.67640	  V 	30.00	
37190	.000	21.000	252921.830	62.060	.08686	.36485	4.22774	4.20027466	C	4	06/16/2016 3:29:16 PM	0.67479	  V 	0.67640	  V 	30.00	
37191	.000	21.000	252922.310	62.540	.08742	.36722	4.21767	4.20035096	C	4	06/16/2016 3:29:16 PM	0.67495	  V 	0.67656	  V 	30.00	
37192	.000	21.000	252922.760	62.990	.08795	.36943	4.2076	4.20050355	C	4	06/16/2016 3:29:16 PM	0.67495	  V 	0.67656	  V 	30.00	
37193	.000	21.000	252923.200	63.430	.08846	.37159	4.19753	4.20027466	C	4	06/16/2016 3:29:17 PM	0.67479	  V 	0.67656	  V 	30.00	
37194	.000	21.000	252923.620	63.850	.08895	.37364	4.18746	4.20042725	C	4	06/16/2016 3:29:17 PM	0.67479	  V 	0.67656	  V 	30.00	
37195	.000	21.000	252924.080	64.310	.08948	.37589	4.17739	4.20035096	C	4	06/16/2016 3:29:18 PM	0.67463	  V 	0.67672	  V 	30.00	
37196	.000	21.000	252924.520	64.750	.08999	.37803	4.16709	4.20027466	C	4	06/16/2016 3:29:18 PM	0.67479	  V 	0.67672	  V 	30.00	
37197	.000	21.000	252924.990	65.220	.09054	.38031	4.15656	4.20035096	C	4	06/16/2016 3:29:20 PM	0.67479	  V 	0.67656	  V 	30.00	
37198	.000	21.000	252925.450	65.680	.09107	.38254	4.1458	4.20027466	C	4	06/16/2016 3:29:20 PM	0.67479	  V 	0.67656	  V 	30.00	
37199	.000	21.000	252925.940	66.170	.09163	.38491	4.1355	4.20035096	C	4	06/16/2016 3:29:20 PM	0.67479	  V 	0.67656	  V 	30.00	
37200	.000	21.000	252926.360	66.590	.09211	.38693	4.12543	4.20035096	C	4	06/16/2016 3:29:20 PM	0.67479	  V 	0.67656	  V 	30.00	
37201	.000	21.000	252926.820	67.050	.09264	.38914	4.11536	4.20035096	C	4	06/16/2016 3:29:21 PM	0.67479	  V 	0.67656	  V 	30.00	
37202	.000	21.000	252927.330	67.560	.09322	.39159	4.10506	4.20027466	C	4	06/16/2016 3:29:21 PM	0.67479	  V 	0.67656	  V 	30.00	
37203	.000	21.000	252927.810	68.040	.09377	.39389	4.09476	4.20019837	C	4	06/16/2016 3:29:22 PM	0.67479	  V 	0.67656	  V 	30.00	
37204	.000	21.000	252928.290	68.520	.09431	.39618	4.08423	4.20019837	C	4	06/16/2016 3:29:22 PM	0.67479	  V 	0.67656	  V 	30.00	
37205	.000	21.000	252928.770	69.000	.09486	.39846	4.07416	4.20019837	C	4	06/16/2016 3:29:22 PM	0.67479	  V 	0.67640	  V 	30.00	
37206	.000	21.000	252929.260	69.490	.09541	.40079	4.06409	4.20035096	C	4	06/16/2016 3:29:23 PM	0.67479	  V 	0.67640	  V 	30.00	
37207	.000	21.000	252929.730	69.960	.09594	.40301	4.05356	4.20035096	C	4	06/16/2016 3:29:23 PM	0.67479	  V 	0.67656	  V 	30.00	
37208	.000	21.000	252930.260	70.490	.09654	.40552	4.04326	4.20019837	C	4	06/16/2016 3:29:24 PM	0.67479	  V 	0.67656	  V 	30.00	
37209	.000	21.000	252930.820	71.050	.09717	.40816	4.03319	4.20012207	C	4	06/16/2016 3:29:25 PM	0.67463	  V 	0.67672	  V 	30.00	
37210	.000	21.000	252931.340	71.570	.09775	.4106	4.02312	4.20019837	C	4	06/16/2016 3:29:25 PM	0.67463	  V 	0.67656	  V 	30.00	
37211	.000	21.000	252931.870	72.100	.09834	.41308	4.01282	4.20004578	C	4	06/16/2016 3:29:26 PM	0.67463	  V 	0.67656	  V 	30.00	
37212	.000	21.000	252932.470	72.700	.09901	.41589	4.00275	4.20019837	C	4	06/16/2016 3:29:26 PM	0.67479	  V 	0.67656	  V 	30.00	
37213	.000	21.000	252933.090	73.320	.0997	.41878	3.99176	4.20019837	C	4	06/16/2016 3:29:27 PM	0.67495	  V 	0.67656	  V 	30.00	
37214	.000	21.000	252933.680	73.910	.10035	.42153	3.98169	4.20019837	C	4	06/16/2016 3:29:27 PM	0.67479	  V 	0.67656	  V 	30.00	
37215	.000	21.000	252934.190	74.420	.10091	.42389	3.97139	4.20019837	C	4	06/16/2016 3:29:28 PM	0.67479	  V 	0.67656	  V 	30.00	
37216	.000	21.000	252934.770	75.000	.10155	.42658	3.96132	4.20012207	C	4	06/16/2016 3:29:28 PM	0.67479	  V 	0.67656	  V 	30.00	
37217	.000	21.000	252935.350	75.580	.10219	.42926	3.95125	4.20012207	C	4	06/16/2016 3:29:30 PM	0.67479	  V 	0.67656	  V 	30.00	
37218	.000	21.000	252935.920	76.150	.10281	.43188	3.94049	4.20019837	C	4	06/16/2016 3:29:30 PM	0.67479	  V 	0.67656	  V 	30.00	
37219	.000	21.000	252936.610	76.840	.10357	.43505	3.93019	4.20012207	C	4	06/16/2016 3:29:30 PM	0.67479	  V 	0.67656	  V 	30.00	
37220	.000	21.000	252937.410	77.640	.10444	.43871	3.91989	4.20004578	C	4	06/16/2016 3:29:31 PM	0.67479	  V 	0.67672	  V 	30.00	
37221	.000	21.000	252938.170	78.400	.10527	.44218	3.90982	4.20012207	C	4	06/16/2016 3:29:32 PM	0.67479	  V 	0.67656	  V 	30.00	
37222	.000	21.000	252938.760	78.990	.10591	.44487	3.89975	4.20019837	C	4	06/16/2016 3:29:33 PM	0.67479	  V 	0.67656	  V 	30.00	
37223	.000	21.000	252939.480	79.710	.10669	.44814	3.88968	4.20012207	C	4	06/16/2016 3:29:33 PM	0.67495	  V 	0.67656	  V 	30.00	
37224	.000	21.000	252940.160	80.390	.10742	.45123	3.87938	4.20012207	C	4	06/16/2016 3:29:34 PM	0.67495	  V 	0.67640	  V 	30.00	
37225	.000	21.000	252940.940	81.170	.10826	.45475	3.86908	4.20012207	C	4	06/16/2016 3:29:35 PM	0.67479	  V 	0.67656	  V 	30.00	
37226	.000	21.000	252941.740	81.970	.10912	.45836	3.85901	4.20012207	C	4	06/16/2016 3:29:35 PM	0.67463	  V 	0.67656	  V 	30.00	
37227	.000	21.000	252942.480	82.710	.10991	.46169	3.84848	4.20004578	C	4	06/16/2016 3:29:36 PM	0.67495	  V 	0.67656	  V 	30.00	
37228	.000	21.000	252943.150	83.380	.11063	.46469	3.83841	4.20019837	C	4	06/16/2016 3:29:37 PM	0.67495	  V 	0.67656	  V 	30.00	
37229	.000	21.000	252943.820	84.050	.11134	.46769	3.82834	4.20027466	C	4	06/16/2016 3:29:38 PM	0.67479	  V 	0.67640	  V 	30.00	
37230	.000	21.000	252944.500	84.730	.11206	.47072	3.81827	4.20004578	C	4	06/16/2016 3:29:38 PM	0.67479	  V 	0.67656	  V 	30.00	
37231	.000	21.000	252945.170	85.400	.11277	.4737	3.80819	4.19996948	C	4	06/16/2016 3:29:39 PM	0.67479	  V 	0.67656	  V 	30.00	
37232	.000	21.000	252945.780	86.010	.11342	.47641	3.79789	4.20012207	C	4	06/16/2016 3:29:40 PM	0.67479	  V 	0.67656	  V 	30.00	
37233	.000	21.000	252946.590	86.820	.11427	.480	3.78782	4.20019837	C	4	06/16/2016 3:29:40 PM	0.67479	  V 	0.67640	  V 	30.00	
37234	.000	21.000	252947.400	87.630	.11512	.48357	3.77775	4.20012207	C	4	06/16/2016 3:29:41 PM	0.67463	  V 	0.67656	  V 	30.00	
37235	.000	21.000	252948.080	88.310	.11583	.48656	3.76745	4.20019837	C	4	06/16/2016 3:29:42 PM	0.67479	  V 	0.67656	  V 	30.00	
37236	.000	21.000	252948.740	88.970	.11652	.48946	3.75715	4.20004578	C	4	06/16/2016 3:29:42 PM	0.67463	  V 	0.67640	  V 	30.00	
37237	.000	21.000	252949.370	89.600	.11718	.49222	3.74708	4.20019837	C	4	06/16/2016 3:29:43 PM	0.67479	  V 	0.67656	  V 	30.00	
37238	.000	21.000	252950.100	90.330	.11794	.49541	3.73701	4.20012207	C	4	06/16/2016 3:29:44 PM	0.67479	  V 	0.67656	  V 	30.00	
37239	.000	21.000	252950.850	91.080	.11872	.49867	3.72694	4.20027466	C	4	06/16/2016 3:29:45 PM	0.67479	  V 	0.67624	  V 	30.00	
37240	.000	21.000	252951.840	92.070	.11974	.50297	3.71687	4.20012207	C	4	06/16/2016 3:29:46 PM	0.67463	  V 	0.67640	  V 	30.00	
37241	.000	21.000	252952.740	92.970	.12067	.50687	3.70634	4.20012207	C	4	06/16/2016 3:29:46 PM	0.67479	  V 	0.67656	  V 	30.00	
37242	.000	21.000	252953.420	93.650	.12137	.50981	3.69604	4.20012207	C	4	06/16/2016 3:29:47 PM	0.67479	  V 	0.67640	  V 	30.00	
37243	.000	21.000	252953.930	94.160	.12189	.512	3.68574	4.20019837	C	4	06/16/2016 3:29:48 PM	0.67479	  V 	0.67656	  V 	30.00	
37244	.000	21.000	252954.620	94.850	.1226	.51497	3.67567	4.20012207	C	4	06/16/2016 3:29:48 PM	0.67479	  V 	0.67656	  V 	30.00	
37245	.000	21.000	252955.320	95.550	.12331	.51796	3.66491	4.20019837	C	4	06/16/2016 3:29:49 PM	0.67479	  V 	0.67640	  V 	30.00	
37246	.000	21.000	252956.180	96.410	.12418	.52164	3.65461	4.20019837	C	4	06/16/2016 3:29:50 PM	0.67479	  V 	0.67640	  V 	30.00	
37247	.000	21.000	252956.910	97.140	.12492	.52475	3.64385	4.20012207	C	4	06/16/2016 3:29:51 PM	0.67479	  V 	0.67656	  V 	30.00	
37248	.000	21.000	252957.630	97.860	.12565	.5278	3.63355	4.20019837	C	4	06/16/2016 3:29:51 PM	0.67495	  V 	0.67640	  V 	30.00	
37249	.000	21.000	252958.380	98.610	.12641	.53098	3.62348	4.20012207	C	4	06/16/2016 3:29:52 PM	0.67463	  V 	0.67656	  V 	30.00	
37250	.000	21.000	252959.040	99.270	.12707	.53376	3.61318	4.20004578	C	4	06/16/2016 3:29:53 PM	0.67479	  V 	0.67640	  V 	30.00	
37251	.000	21.000	252959.700	99.930	.12773	.53654	3.60311	4.20004578	C	4	06/16/2016 3:29:53 PM	0.67479	  V 	0.67640	  V 	30.00	
37252	.000	21.000	252960.420	100.650	.12845	.53957	3.59281	4.20012207	C	4	06/16/2016 3:29:54 PM	0.67463	  V 	0.67640	  V 	30.00	
37253	.000	21.000	252961.230	101.460	.12926	.54296	3.58274	4.20004578	C	4	06/16/2016 3:29:55 PM	0.67495	  V 	0.67656	  V 	30.00	
37254	.000	21.000	252961.770	102.000	.1298	.54521	3.57267	4.20004578	C	4	06/16/2016 3:29:55 PM	0.67447	  V 	0.67640	  V 	30.00	
37255	.000	21.000	252962.380	102.610	.1304	.54775	3.56191	4.20019837	C	4	06/16/2016 3:29:56 PM	0.67479	  V 	0.67672	  V 	30.00	
37256	.000	21.000	252962.990	103.220	.131	.55028	3.55184	4.20012207	C	4	06/16/2016 3:29:57 PM	0.67479	  V 	0.67640	  V 	30.00	
37257	.000	21.000	252963.790	104.020	.13179	.55359	3.54177	4.20012207	C	4	06/16/2016 3:29:58 PM	0.67447	  V 	0.67640	  V 	30.00	
37258	.000	21.000	252964.470	104.700	.13246	.5564	3.53147	4.20004578	C	4	06/16/2016 3:29:58 PM	0.67463	  V 	0.67640	  V 	30.00	
37259	.000	21.000	252965.230	105.460	.1332	.55953	3.5214	4.20019837	C	4	06/16/2016 3:29:59 PM	0.67479	  V 	0.67640	  V 	30.00	
37260	.000	21.000	252966.000	106.230	.13396	.56269	3.51133	4.20019837	C	4	06/16/2016 3:30:00 PM	0.67479	  V 	0.67640	  V 	29.99	
37261	.000	21.000	252966.890	107.120	.13482	.56633	3.50126	4.20012207	C	4	06/16/2016 3:30:01 PM	0.67479	  V 	0.67640	  V 	29.99	
37262	.000	21.000	252967.720	107.950	.13563	.56971	3.49119	4.20012207	C	4	06/16/2016 3:30:01 PM	0.67479	  V 	0.67640	  V 	29.99	
37263	.000	21.000	252968.520	108.750	.1364	.57297	3.48066	4.20019837	C	4	06/16/2016 3:30:02 PM	0.67495	  V 	0.67656	  V 	29.99	
37264	.000	21.000	252969.130	109.360	.13699	.57544	3.47059	4.19996948	C	4	06/16/2016 3:30:03 PM	0.67463	  V 	0.67640	  V 	29.99	
37265	.000	21.000	252969.970	110.200	.1378	.57884	3.46052	4.20004578	C	4	06/16/2016 3:30:04 PM	0.67479	  V 	0.67656	  V 	29.99	
37266	.000	21.000	252970.860	111.090	.13866	.58242	3.44999	4.20004578	C	4	06/16/2016 3:30:05 PM	0.67479	  V 	0.67656	  V 	29.99	
37267	.000	21.000	252971.650	111.880	.13941	.5856	3.43946	4.20012207	C	4	06/16/2016 3:30:05 PM	0.67479	  V 	0.67640	  V 	29.99	
37268	.000	21.000	252972.310	112.540	.14004	.58825	3.42916	4.20019837	C	4	06/16/2016 3:30:06 PM	0.67479	  V 	0.67656	  V 	29.99	
37269	.000	21.000	252973.050	113.280	.14075	.5912	3.41909	4.20012207	C	4	06/16/2016 3:30:07 PM	0.67479	  V 	0.67640	  V 	29.99	
37270	.000	21.000	252973.820	114.050	.14148	.59427	3.40879	4.20012207	C	4	06/16/2016 3:30:08 PM	0.67479	  V 	0.67656	  V 	29.99	
37271	.000	21.000	252974.880	115.110	.14248	.59848	3.39872	4.20004578	C	4	06/16/2016 3:30:09 PM	0.67463	  V 	0.67640	  V 	29.99	
37272	.000	21.000	252975.820	116.050	.14337	.6022	3.38865	4.20019837	C	4	06/16/2016 3:30:10 PM	0.67479	  V 	0.67656	  V 	29.99	
37273	.000	21.000	252976.510	116.740	.14401	.60493	3.37858	4.20019837	C	4	06/16/2016 3:30:10 PM	0.67479	  V 	0.67656	  V 	29.99	
37274	.000	21.000	252977.440	117.670	.14489	.60859	3.36782	4.20012207	C	4	06/16/2016 3:30:11 PM	0.67479	  V 	0.67640	  V 	29.99	
37275	.000	21.000	252978.060	118.290	.14546	.61102	3.35729	4.20019837	C	4	06/16/2016 3:30:12 PM	0.67463	  V 	0.67640	  V 	29.99	
37276	.000	21.000	252978.840	119.070	.14619	.61407	3.34699	4.19996948	C	4	06/16/2016 3:30:13 PM	0.67463	  V 	0.67640	  V 	29.99	
37277	.000	21.000	252979.510	119.740	.14681	.61668	3.33692	4.20012207	C	4	06/16/2016 3:30:13 PM	0.67463	  V 	0.67640	  V 	29.99	
37278	.000	21.000	252980.180	120.410	.14743	.61929	3.32685	4.19996948	C	4	06/16/2016 3:30:14 PM	0.67479	  V 	0.67656	  V 	29.99	
37279	.000	21.000	252980.970	121.200	.14816	.62235	3.31678	4.20019837	C	4	06/16/2016 3:30:15 PM	0.67479	  V 	0.67624	  V 	29.99	
37280	.000	21.000	252981.760	121.990	.14889	.6254	3.30648	4.20012207	C	4	06/16/2016 3:30:15 PM	0.67447	  V 	0.67656	  V 	29.99	
37281	.000	21.000	252982.580	122.810	.14964	.62856	3.29595	4.20019837	C	4	06/16/2016 3:30:16 PM	0.67479	  V 	0.67656	  V 	29.99	
37282	.000	21.000	252983.370	123.600	.15036	.6316	3.28588	4.20004578	C	4	06/16/2016 3:30:17 PM	0.67463	  V 	0.67640	  V 	29.99	
37283	.000	21.000	252984.380	124.610	.15128	.63546	3.27581	4.20004578	C	4	06/16/2016 3:30:18 PM	0.67463	  V 	0.67624	  V 	29.99	
37284	.000	21.000	252985.350	125.580	.15217	.63916	3.26528	4.20019837	C	4	06/16/2016 3:30:19 PM	0.67463	  V 	0.67640	  V 	29.99	
37285	.000	21.000	252986.320	126.550	.15304	.64285	3.25521	4.20004578	C	4	06/16/2016 3:30:21 PM	0.67463	  V 	0.67640	  V 	29.99	
37286	.000	21.000	252987.060	127.290	.15371	.64566	3.24514	4.20012207	C	4	06/16/2016 3:30:21 PM	0.67463	  V 	0.67640	  V 	29.99	
37287	.000	21.000	252987.780	128.010	.15436	.64838	3.23507	4.20004578	C	4	06/16/2016 3:30:21 PM	0.67479	  V 	0.67640	  V 	29.99	
37288	.000	21.000	252988.550	128.780	.15505	.65129	3.22499	4.20012207	C	4	06/16/2016 3:30:22 PM	0.67479	  V 	0.67656	  V 	29.99	
37289	.000	21.000	252989.340	129.570	.15576	.65425	3.21492	4.20012207	C	4	06/16/2016 3:30:23 PM	0.67463	  V 	0.67640	  V 	29.99	
37290	.000	21.000	252989.970	130.200	.15632	.65661	3.20439	4.20019837	C	4	06/16/2016 3:30:24 PM	0.67479	  V 	0.67640	  V 	29.99	
37291	.000	21.000	252990.770	131.000	.15703	.6596	3.19409	4.20019837	C	4	06/16/2016 3:30:24 PM	0.67463	  V 	0.67640	  V 	29.99	
37292	.000	21.000	252991.860	132.090	.158	.66365	3.18402	4.20012207	C	4	06/16/2016 3:30:26 PM	0.67479	  V 	0.67640	  V 	29.99	
37293	.000	21.000	252992.620	132.850	.15867	.66647	3.17372	4.20012207	C	4	06/16/2016 3:30:26 PM	0.67463	  V 	0.67624	  V 	29.99	
37294	.000	21.000	252993.320	133.550	.15928	.66906	3.16342	4.19996948	C	4	06/16/2016 3:30:27 PM	0.67463	  V 	0.67656	  V 	29.99	
37295	.000	21.000	252994.220	134.450	.16007	.67238	3.15312	4.19989319	C	4	06/16/2016 3:30:28 PM	0.67463	  V 	0.67640	  V 	29.99	
37296	.000	21.000	252994.990	135.220	.16075	.67521	3.14305	4.20019837	C	4	06/16/2016 3:30:29 PM	0.67479	  V 	0.67656	  V 	29.99	
37297	.000	21.000	252995.700	135.930	.16137	.67781	3.13298	4.20012207	C	4	06/16/2016 3:30:29 PM	0.67463	  V 	0.67640	  V 	29.99	
37298	.000	21.000	252996.540	136.770	.1621	.68087	3.12291	4.19996948	C	4	06/16/2016 3:30:31 PM	0.67479	  V 	0.67640	  V 	29.99	
37299	.000	21.000	252997.720	137.950	.16312	.68517	3.11238	4.20012207	C	4	06/16/2016 3:30:31 PM	0.67479	  V 	0.67624	  V 	29.99	
37300	.000	21.000	252998.760	138.990	.16402	.68894	3.10208	4.20012207	C	4	06/16/2016 3:30:32 PM	0.67463	  V 	0.67640	  V 	29.99	
37301	.000	21.000	252999.580	139.810	.16472	.6919	3.09178	4.20027466	C	4	06/16/2016 3:30:33 PM	0.67463	  V 	0.67640	  V 	29.99	
37302	.000	21.000	253000.440	140.670	.16546	.695	3.08171	4.20019837	C	4	06/16/2016 3:30:34 PM	0.67479	  V 	0.67640	  V 	29.99	
37303	.000	21.000	253001.560	141.790	.16642	.69902	3.07141	4.20004578	C	4	06/16/2016 3:30:35 PM	0.67463	  V 	0.67640	  V 	29.99	
37304	.000	21.000	253002.390	142.620	.16712	.70199	3.06134	4.20012207	C	4	06/16/2016 3:30:36 PM	0.67479	  V 	0.67624	  V 	29.99	
37305	.000	21.000	253003.140	143.370	.16776	.70466	3.05081	4.20004578	C	4	06/16/2016 3:30:37 PM	0.67463	  V 	0.67640	  V 	29.99	
37306	.000	21.000	253004.050	144.280	.16853	.7079	3.04074	4.20012207	C	4	06/16/2016 3:30:38 PM	0.67463	  V 	0.67640	  V 	29.99	
37307	.000	21.000	253004.840	145.070	.1692	.71069	3.02998	4.20012207	C	4	06/16/2016 3:30:39 PM	0.67463	  V 	0.67640	  V 	29.99	
37308	.000	21.000	253005.750	145.980	.16996	.71391	3.01991	4.20012207	C	4	06/16/2016 3:30:39 PM	0.67463	  V 	0.67640	  V 	29.99	
37309	.000	21.000	253006.620	146.850	.17069	.71697	3.00961	4.20004578	C	4	06/16/2016 3:30:41 PM	0.67463	  V 	0.67640	  V 	29.98	
37310	.000	21.000	253007.330	147.560	.17128	.71945	2.99954	4.20019837	C	4	06/16/2016 3:30:41 PM	0.67479	  V 	0.67640	  V 	29.98	
37311	.000	21.000	253008.500	148.730	.17226	.72354	2.98901	4.20004578	C	4	06/16/2016 3:30:42 PM	0.67479	  V 	0.67640	  V 	29.98	
37312	.000	21.000	253009.490	149.720	.17308	.72699	2.97826	4.20012207	C	4	06/16/2016 3:30:43 PM	0.67447	  V 	0.67656	  V 	29.98	
37313	.000	21.000	253010.450	150.680	.17387	.73032	2.96818	4.20012207	C	4	06/16/2016 3:30:44 PM	0.67479	  V 	0.67640	  V 	29.98	
37314	.000	21.000	253011.500	151.730	.17473	.73395	2.95743	4.19996948	C	4	06/16/2016 3:30:45 PM	0.67463	  V 	0.67624	  V 	29.98	
37315	.000	21.000	253012.600	152.830	.17564	.73774	2.94736	4.19996948	C	4	06/16/2016 3:30:46 PM	0.67463	  V 	0.67640	  V 	29.98	
37316	.000	21.000	253013.370	153.600	.17627	.74038	2.93729	4.20004578	C	4	06/16/2016 3:30:47 PM	0.67463	  V 	0.67640	  V 	29.98	
37317	.000	21.000	253014.250	154.480	.17698	.7434	2.92721	4.20019837	C	4	06/16/2016 3:30:48 PM	0.67463	  V 	0.67624	  V 	29.98	
37318	.000	21.000	253015.200	155.430	.17775	.74664	2.91714	4.20012207	C	4	06/16/2016 3:30:49 PM	0.67463	  V 	0.67624	  V 	29.98	
37319	.000	21.000	253016.150	156.380	.17852	.74986	2.90661	4.20019837	C	4	06/16/2016 3:30:50 PM	0.67447	  V 	0.67640	  V 	29.98	
37320	.000	21.000	253016.960	157.190	.17917	.75261	2.89654	4.19996948	C	4	06/16/2016 3:30:51 PM	0.67447	  V 	0.67640	  V 	29.98	
37321	.000	21.000	253017.780	158.010	.17983	.75537	2.88647	4.20012207	C	4	06/16/2016 3:30:51 PM	0.67447	  V 	0.67640	  V 	29.98	
37322	.000	21.000	253018.660	158.890	.18054	.75833	2.8764	4.20004578	C	4	06/16/2016 3:30:52 PM	0.67463	  V 	0.67624	  V 	29.98	
37323	.000	21.000	253019.550	159.780	.18125	.76131	2.86633	4.19996948	C	4	06/16/2016 3:30:53 PM	0.67447	  V 	0.67624	  V 	29.98	
37324	.000	21.000	253020.370	160.600	.1819	.76405	2.85626	4.20019837	C	4	06/16/2016 3:30:54 PM	0.67463	  V 	0.67624	  V 	29.98	
37325	.000	21.000	253021.560	161.790	.18284	.76801	2.84573	4.20019837	C	4	06/16/2016 3:30:55 PM	0.67463	  V 	0.67624	  V 	29.98	
37326	.000	21.000	253022.780	163.010	.18381	.77206	2.83566	4.20004578	C	4	06/16/2016 3:30:56 PM	0.67463	  V 	0.67624	  V 	29.98	
37327	.000	21.000	253023.780	164.010	.18459	.77536	2.82559	4.20019837	C	4	06/16/2016 3:30:57 PM	0.67479	  V 	0.67624	  V 	29.98	
37328	.000	21.000	253024.670	164.900	.18529	.77829	2.81529	4.20012207	C	4	06/16/2016 3:30:58 PM	0.67463	  V 	0.67608	  V 	29.98	
37329	.000	21.000	253025.390	165.620	.18585	.78065	2.80522	4.20019837	C	4	06/16/2016 3:30:59 PM	0.67463	  V 	0.67640	  V 	29.98	
37330	.000	21.000	253026.370	166.600	.18661	.78385	2.79515	4.20004578	C	4	06/16/2016 3:31:01 PM	0.67463	  V 	0.67624	  V 	29.98	
37331	.000	21.000	253027.360	167.590	.18738	.78707	2.78485	4.20019837	C	4	06/16/2016 3:31:01 PM	0.67463	  V 	0.67624	  V 	29.98	
37332	.000	21.000	253028.240	168.470	.18806	.78993	2.77478	4.20004578	C	4	06/16/2016 3:31:02 PM	0.67463	  V 	0.67624	  V 	29.98	
37333	.000	21.000	253029.160	169.390	.18877	.7929	2.76471	4.20004578	C	4	06/16/2016 3:31:03 PM	0.67463	  V 	0.67640	  V 	29.98	
37334	.000	21.000	253030.150	170.380	.18953	.79609	2.75418	4.20012207	C	4	06/16/2016 3:31:04 PM	0.67479	  V 	0.67624	  V 	29.98	
37335	.000	21.000	253031.050	171.280	.19022	.79898	2.74411	4.19996948	C	4	06/16/2016 3:31:05 PM	0.67463	  V 	0.67624	  V 	29.98	
37336	.000	21.000	253032.040	172.270	.19097	.80214	2.73404	4.20004578	C	4	06/16/2016 3:31:06 PM	0.67479	  V 	0.67640	  V 	29.98	
37337	.000	21.000	253033.460	173.690	.19204	.80666	2.72396	4.20012207	C	4	06/16/2016 3:31:07 PM	0.67463	  V 	0.67624	  V 	29.98	
37338	.000	21.000	253034.240	174.470	.19263	.80914	2.71389	4.19996948	C	4	06/16/2016 3:31:08 PM	0.67463	  V 	0.67640	  V 	29.98	
37339	.000	21.000	253035.180	175.410	.19334	.81211	2.70382	4.20012207	C	4	06/16/2016 3:31:09 PM	0.67463	  V 	0.67624	  V 	29.98	
37340	.000	21.000	253036.070	176.300	.19401	.81491	2.69375	4.20012207	C	4	06/16/2016 3:31:10 PM	0.67463	  V 	0.67624	  V 	29.98	
37341	.000	21.000	253037.110	177.340	.19479	.81817	2.68322	4.20004578	C	4	06/16/2016 3:31:11 PM	0.67463	  V 	0.67624	  V 	29.98	
37342	.000	21.000	253038.340	178.570	.1957	.82202	2.67315	4.20027466	C	4	06/16/2016 3:31:12 PM	0.67463	  V 	0.67640	  V 	29.98	
37343	.000	21.000	253039.450	179.680	.19652	.82547	2.66308	4.20012207	C	4	06/16/2016 3:31:13 PM	0.67463	  V 	0.67624	  V 	29.98	
37344	.000	21.000	253040.310	180.540	.19716	.82814	2.65301	4.20004578	C	4	06/16/2016 3:31:14 PM	0.67463	  V 	0.67640	  V 	29.98	
37345	.000	21.000	253041.340	181.570	.19792	.83133	2.64271	4.20019837	C	4	06/16/2016 3:31:15 PM	0.67463	  V 	0.67624	  V 	29.98	
37346	.000	21.000	253042.060	182.290	.19844	.83354	2.63264	4.20019837	C	4	06/16/2016 3:31:16 PM	0.67479	  V 	0.67608	  V 	29.98	
37347	.000	21.000	253043.320	183.550	.19936	.83741	2.62257	4.19996948	C	4	06/16/2016 3:31:17 PM	0.67463	  V 	0.67640	  V 	29.98	
37348	.000	21.000	253044.480	184.710	.20021	.84095	2.61204	4.20012207	C	4	06/16/2016 3:31:18 PM	0.67447	  V 	0.67624	  V 	29.98	
37349	.000	21.000	253046.160	186.390	.20143	.84606	2.60174	4.20012207	C	4	06/16/2016 3:31:20 PM	0.67447	  V 	0.67624	  V 	29.98	
37350	.000	21.000	253047.140	187.370	.20213	.84903	2.59167	4.19996948	C	4	06/16/2016 3:31:21 PM	0.67447	  V 	0.67624	  V 	29.98	
37351	.000	21.000	253048.430	188.660	.20306	.85292	2.5816	4.20019837	C	4	06/16/2016 3:31:22 PM	0.67463	  V 	0.67640	  V 	29.98	
37352	.000	21.000	253049.360	189.590	.20372	.85572	2.5713	4.20019837	C	4	06/16/2016 3:31:23 PM	0.67463	  V 	0.67624	  V 	29.98	
37353	.000	21.000	253050.120	190.350	.20427	.85799	2.561	4.20004578	C	4	06/16/2016 3:31:24 PM	0.67447	  V 	0.67624	  V 	29.98	
37354	.000	21.000	253051.170	191.400	.20501	.86113	2.55024	4.20027466	C	4	06/16/2016 3:31:25 PM	0.67463	  V 	0.67608	  V 	29.98	
37355	.000	21.000	253052.080	192.310	.20566	.86383	2.54017	4.20012207	C	4	06/16/2016 3:31:26 PM	0.67463	  V 	0.67640	  V 	29.98	
37356	.000	21.000	253052.960	193.190	.20628	.86643	2.5301	4.20012207	C	4	06/16/2016 3:31:27 PM	0.67447	  V 	0.67624	  V 	29.98	
37357	.000	21.000	253054.060	194.290	.20705	.86967	2.52003	4.19996948	C	4	06/16/2016 3:31:28 PM	0.67463	  V 	0.67624	  V 	29.98	
37358	.000	21.000	253055.420	195.650	.208	.87366	2.50996	4.20012207	C	4	06/16/2016 3:31:29 PM	0.67447	  V 	0.67624	  V 	29.98	
37359	.000	21.000	253056.530	196.760	.20877	.87691	2.49989	4.20012207	C	4	06/16/2016 3:31:30 PM	0.67463	  V 	0.67608	  V 	29.98	
37360	.000	21.000	253057.590	197.820	.2095	.87999	2.48959	4.19996948	C	4	06/16/2016 3:31:31 PM	0.67447	  V 	0.67624	  V 	29.97	
37361	.000	21.000	253058.810	199.040	.21035	.88353	2.47906	4.20004578	C	4	06/16/2016 3:31:33 PM	0.67447	  V 	0.67624	  V 	29.97	
37362	.000	21.000	253059.840	200.070	.21105	.8865	2.46899	4.20004578	C	4	06/16/2016 3:31:34 PM	0.67463	  V 	0.67608	  V 	29.97	
37363	.000	21.000	253060.610	200.840	.21158	.88872	2.45892	4.20012207	C	4	06/16/2016 3:31:34 PM	0.67447	  V 	0.67624	  V 	29.97	
37364	.000	21.000	253062.070	202.300	.21258	.8929	2.44884	4.19996948	C	4	06/16/2016 3:31:36 PM	0.67463	  V 	0.67640	  V 	29.97	
37365	.000	21.000	253063.060	203.290	.21325	.89572	2.43809	4.20004578	C	4	06/16/2016 3:31:37 PM	0.67463	  V 	0.67608	  V 	29.97	
37366	.000	21.000	253064.230	204.460	.21404	.89904	2.42779	4.20012207	C	4	06/16/2016 3:31:38 PM	0.67463	  V 	0.67624	  V 	29.97	
37367	.000	21.000	253065.840	206.070	.21512	.90359	2.41772	4.20019837	C	4	06/16/2016 3:31:40 PM	0.67447	  V 	0.67624	  V 	29.97	
37368	.000	21.000	253066.940	207.170	.21586	.90669	2.40764	4.20004578	C	4	06/16/2016 3:31:42 PM	0.67447	  V 	0.67624	  V 	29.97	
37369	.000	21.000	253067.990	208.220	.21656	.90964	2.39689	4.20012207	C	4	06/16/2016 3:31:42 PM	0.67463	  V 	0.67608	  V 	29.97	
37370	.000	21.000	253069.270	209.500	.21741	.91321	2.38682	4.20012207	C	4	06/16/2016 3:31:43 PM	0.67447	  V 	0.67624	  V 	29.97	
37371	.000	21.000	253070.280	210.510	.21808	.91602	2.37675	4.20019837	C	4	06/16/2016 3:31:44 PM	0.67431	  V 	0.67624	  V 	29.97	
37372	.000	21.000	253071.310	211.540	.21876	.91887	2.36622	4.19989319	C	4	06/16/2016 3:31:45 PM	0.67431	  V 	0.67608	  V 	29.97	
37373	.000	21.000	253072.860	213.090	.21978	.92314	2.35569	4.20019837	C	4	06/16/2016 3:31:47 PM	0.67463	  V 	0.67592	  V 	29.97	
37374	.000	21.000	253074.340	214.570	.22074	.9272	2.34562	4.20012207	C	4	06/16/2016 3:31:48 PM	0.67479	  V 	0.67624	  V 	29.97	
37375	.000	21.000	253075.390	215.620	.22143	.93007	2.33555	4.20012207	C	4	06/16/2016 3:31:49 PM	0.67447	  V 	0.67592	  V 	29.97	
37376	.000	21.000	253076.590	216.820	.2222	.93333	2.32525	4.20012207	C	4	06/16/2016 3:31:50 PM	0.67463	  V 	0.67608	  V 	29.97	
37377	.000	21.000	253077.560	217.790	.22283	.93596	2.31518	4.20012207	C	4	06/16/2016 3:31:52 PM	0.67447	  V 	0.67608	  V 	29.97	
37378	.000	21.000	253078.600	218.830	.2235	.93876	2.3051	4.20012207	C	4	06/16/2016 3:31:52 PM	0.67447	  V 	0.67608	  V 	29.97	
37379	.000	21.000	253080.090	220.320	.22445	.94276	2.29503	4.20012207	C	4	06/16/2016 3:31:54 PM	0.67447	  V 	0.67608	  V 	29.97	
37380	.000	21.000	253081.300	221.530	.22522	.94599	2.28496	4.20019837	C	4	06/16/2016 3:31:55 PM	0.67447	  V 	0.67608	  V 	29.97	
37381	.000	21.000	253082.200	222.430	.22579	.94839	2.27489	4.20004578	C	4	06/16/2016 3:31:56 PM	0.67447	  V 	0.67608	  V 	29.97	
37382	.000	21.000	253083.630	223.860	.22669	.95218	2.26459	4.20004578	C	4	06/16/2016 3:31:57 PM	0.67431	  V 	0.67608	  V 	29.97	
37383	.000	21.000	253085.500	225.730	.22787	.95711	2.25452	4.20012207	C	4	06/16/2016 3:31:59 PM	0.67447	  V 	0.67608	  V 	29.97	
37384	.000	21.000	253086.460	226.690	.22846	.95963	2.24445	4.20012207	C	4	06/16/2016 3:32:00 PM	0.67447	  V 	0.67608	  V 	29.97	
37385	.000	21.000	253087.750	227.980	.22927	.963	2.23438	4.20012207	C	4	06/16/2016 3:32:02 PM	0.67447	  V 	0.67592	  V 	29.97	
37386	.000	21.000	253089.260	229.490	.2302	.96693	2.22431	4.20012207	C	4	06/16/2016 3:32:03 PM	0.67463	  V 	0.67592	  V 	29.97	
37387	.000	21.000	253090.380	230.610	.23089	.96983	2.21424	4.20012207	C	4	06/16/2016 3:32:04 PM	0.67447	  V 	0.67608	  V 	29.97	
37388	.000	21.000	253091.490	231.720	.23157	.97269	2.20417	4.20019837	C	4	06/16/2016 3:32:05 PM	0.67431	  V 	0.67608	  V 	29.97	
37389	.000	21.000	253092.920	233.150	.23245	.97636	2.19409	4.19996948	C	4	06/16/2016 3:32:07 PM	0.67447	  V 	0.67592	  V 	29.97	
37390	.000	21.000	253094.350	234.580	.23332	.98001	2.18402	4.20012207	C	4	06/16/2016 3:32:08 PM	0.67463	  V 	0.67624	  V 	29.97	
37391	.000	21.000	253095.490	235.720	.23401	.98291	2.17395	4.20012207	C	4	06/16/2016 3:32:09 PM	0.67463	  V 	0.67608	  V 	29.97	
37392	.000	21.000	253097.070	237.300	.23496	.98691	2.16365	4.20004578	C	4	06/16/2016 3:32:11 PM	0.67447	  V 	0.67608	  V 	29.97	
37393	.000	21.000	253098.240	238.470	.23566	.98986	2.15358	4.20012207	C	4	06/16/2016 3:32:12 PM	0.67431	  V 	0.67608	  V 	29.97	
37394	.000	21.000	253099.340	239.570	.23632	.99261	2.14328	4.20012207	C	4	06/16/2016 3:32:13 PM	0.67463	  V 	0.67608	  V 	29.97	
37395	.000	21.000	253100.370	240.600	.23693	.99518	2.13298	4.20012207	C	4	06/16/2016 3:32:14 PM	0.67447	  V 	0.67608	  V 	29.97	
37396	.000	21.000	253101.660	241.890	.23769	.99839	2.12291	4.20019837	C	4	06/16/2016 3:32:15 PM	0.67431	  V 	0.67592	  V 	29.97	
37397	.000	21.000	253103.450	243.680	.23874	1.0028	2.11192	4.19989319	C	4	06/16/2016 3:32:17 PM	0.67447	  V 	0.67592	  V 	29.97	
37398	.000	21.000	253105.110	245.340	.23972	1.00689	2.10163	4.20004578	C	4	06/16/2016 3:32:19 PM	0.67431	  V 	0.67592	  V 	29.97	
37399	.000	21.000	253106.690	246.920	.24064	1.01075	2.09087	4.20004578	C	4	06/16/2016 3:32:20 PM	0.67431	  V 	0.67592	  V 	29.97	
37400	.000	21.000	253108.740	248.970	.24183	1.01574	2.0808	4.20004578	C	4	06/16/2016 3:32:22 PM	0.67447	  V 	0.67624	  V 	29.96	
37401	.000	21.000	253109.830	250.060	.24245	1.01839	2.07073	4.20004578	C	4	06/16/2016 3:32:24 PM	0.67447	  V 	0.67592	  V 	29.96	
37402	.000	21.000	253110.500	250.730	.24284	1.020	2.06065	4.20004578	C	4	06/16/2016 3:32:24 PM	0.67447	  V 	0.67576	  V 	29.96	
37403	.000	21.000	253111.800	252.030	.24358	1.02312	2.05035	4.20019837	C	4	06/16/2016 3:32:26 PM	0.67431	  V 	0.67608	  V 	29.96	
37404	.000	21.000	253112.900	253.130	.24421	1.02575	2.04005	4.20004578	C	4	06/16/2016 3:32:27 PM	0.67463	  V 	0.67592	  V 	29.96	
37405	.000	21.000	253114.180	254.410	.24493	1.02879	2.02998	4.20004578	C	4	06/16/2016 3:32:28 PM	0.67447	  V 	0.67592	  V 	29.96	
37406	.000	21.000	253115.410	255.640	.24562	1.03169	2.01991	4.20004578	C	4	06/16/2016 3:32:29 PM	0.67447	  V 	0.67592	  V 	29.96	
37407	.000	21.000	253117.220	257.450	.24664	1.03595	2.00984	4.19996948	C	4	06/16/2016 3:32:31 PM	0.67431	  V 	0.67592	  V 	29.96	
37408	.000	21.000	253118.390	258.620	.24729	1.03868	1.99954	4.19996948	C	4	06/16/2016 3:32:32 PM	0.67431	  V 	0.67592	  V 	29.97	
37409	.000	21.000	253119.800	260.030	.24807	1.04197	1.98947	4.20004578	C	4	06/16/2016 3:32:34 PM	0.67415	  V 	0.67592	  V 	29.97	
37410	.000	21.000	253121.240	261.470	.24886	1.0453	1.9794	4.19996948	C	4	06/16/2016 3:32:35 PM	0.67447	  V 	0.67592	  V 	29.97	
37411	.000	21.000	253123.060	263.290	.24986	1.04949	1.96933	4.19996948	C	4	06/16/2016 3:32:37 PM	0.67463	  V 	0.67592	  V 	29.97	
37412	.000	21.000	253124.560	264.790	.25068	1.05293	1.95926	4.20004578	C	4	06/16/2016 3:32:38 PM	0.67415	  V 	0.67592	  V 	29.97	
37413	.000	21.000	253126.040	266.270	.25148	1.05631	1.94919	4.20004578	C	4	06/16/2016 3:32:40 PM	0.67431	  V 	0.67608	  V 	29.97	
37414	.000	21.000	253127.470	267.700	.25226	1.05955	1.93912	4.19996948	C	4	06/16/2016 3:32:41 PM	0.67447	  V 	0.67608	  V 	29.97	
37415	.000	21.000	253129.150	269.380	.25316	1.06334	1.92882	4.20004578	C	4	06/16/2016 3:32:43 PM	0.67447	  V 	0.67592	  V 	29.96	
37416	.000	21.000	253130.470	270.700	.25386	1.06631	1.91875	4.20012207	C	4	06/16/2016 3:32:44 PM	0.67447	  V 	0.67592	  V 	29.96	
37417	.000	21.000	253131.850	272.080	.2546	1.06939	1.90867	4.19989319	C	4	06/16/2016 3:32:46 PM	0.67447	  V 	0.67592	  V 	29.96	
37418	.000	21.000	253133.150	273.380	.25529	1.07228	1.89837	4.20004578	C	4	06/16/2016 3:32:47 PM	0.67431	  V 	0.67592	  V 	29.96	
37419	.000	21.000	253134.450	274.680	.25597	1.07515	1.88739	4.20012207	C	4	06/16/2016 3:32:48 PM	0.67447	  V 	0.67592	  V 	29.96	
37420	.000	21.000	253136.250	276.480	.25691	1.07911	1.87686	4.20004578	C	4	06/16/2016 3:32:50 PM	0.67431	  V 	0.67592	  V 	29.96	
37421	.000	21.000	253137.470	277.700	.25755	1.08177	1.86656	4.20004578	C	4	06/16/2016 3:32:51 PM	0.67447	  V 	0.67592	  V 	29.96	
37422	.000	21.000	253140.120	280.350	.25892	1.08753	1.8558	4.19996948	C	4	06/16/2016 3:32:54 PM	0.67447	  V 	0.67592	  V 	29.97	
37423	.000	21.000	253141.600	281.830	.25968	1.09072	1.8455	4.20004578	C	4	06/16/2016 3:32:55 PM	0.67431	  V 	0.67608	  V 	29.97	
37424	.000	21.000	253143.020	283.250	.2604	1.09377	1.8352	4.19989319	C	4	06/16/2016 3:32:57 PM	0.67431	  V 	0.67608	  V 	29.97	
37425	.000	21.000	253144.210	284.440	.26101	1.09632	1.8249	4.20012207	C	4	06/16/2016 3:32:58 PM	0.67431	  V 	0.67608	  V 	29.97	
37426	.000	21.000	253145.760	285.990	.26179	1.09961	1.81483	4.19996948	C	4	06/16/2016 3:32:59 PM	0.67447	  V 	0.67608	  V 	29.97	
37427	.000	21.000	253147.180	287.410	.26251	1.10261	1.80453	4.20019837	C	4	06/16/2016 3:33:01 PM	0.67431	  V 	0.67624	  V 	29.97	
37428	.000	21.000	253148.700	288.930	.26327	1.1058	1.79332	4.19996948	C	4	06/16/2016 3:33:03 PM	0.67431	  V 	0.67608	  V 	29.96	
37429	.000	21.000	253151.040	291.270	.26443	1.11068	1.78302	4.20012207	C	4	06/16/2016 3:33:05 PM	0.67415	  V 	0.67576	  V 	29.96	
37430	.000	21.000	253152.290	292.520	.26505	1.11328	1.77295	4.19996948	C	4	06/16/2016 3:33:06 PM	0.67447	  V 	0.67592	  V 	29.96	
37431	.000	21.000	253154.130	294.360	.26595	1.11707	1.76287	4.20019837	C	4	06/16/2016 3:33:08 PM	0.67431	  V 	0.67608	  V 	29.96	
37432	.000	21.000	253155.490	295.720	.26662	1.11986	1.75212	4.20012207	C	4	06/16/2016 3:33:09 PM	0.67431	  V 	0.67592	  V 	29.96	
37433	.000	21.000	253157.170	297.400	.26743	1.12329	1.74182	4.20004578	C	4	06/16/2016 3:33:11 PM	0.67447	  V 	0.67576	  V 	29.96	
37434	.000	21.000	253158.680	298.910	.26816	1.12635	1.73129	4.20004578	C	4	06/16/2016 3:33:13 PM	0.67447	  V 	0.67576	  V 	29.96	
37435	.000	21.000	253160.590	300.820	.26908	1.1302	1.72122	4.20004578	C	4	06/16/2016 3:33:14 PM	0.67415	  V 	0.67576	  V 	29.96	
37436	.000	21.000	253162.800	303.030	.27013	1.13462	1.71115	4.19996948	C	4	06/16/2016 3:33:17 PM	0.67431	  V 	0.67576	  V 	29.96	
37437	.000	21.000	253165.550	305.780	.27143	1.1401	1.70085	4.20012207	C	4	06/16/2016 3:33:19 PM	0.67431	  V 	0.67592	  V 	29.96	
37438	.000	21.000	253166.960	307.190	.2721	1.14289	1.69055	4.20004578	C	4	06/16/2016 3:33:21 PM	0.67431	  V 	0.67592	  V 	29.96	
37439	.000	21.000	253168.530	308.760	.27283	1.14598	1.68002	4.19981689	C	4	06/16/2016 3:33:23 PM	0.67431	  V 	0.67592	  V 	29.96	
37440	.000	21.000	253170.150	310.380	.27359	1.14915	1.66949	4.20012207	C	4	06/16/2016 3:33:24 PM	0.67415	  V 	0.67592	  V 	29.96	
37441	.000	21.000	253172.220	312.450	.27454	1.15317	1.65942	4.20004578	C	4	06/16/2016 3:33:26 PM	0.67399	  V 	0.67592	  V 	29.96	
37442	.000	21.000	253174.870	315.100	.27576	1.15828	1.64935	4.20004578	C	4	06/16/2016 3:33:29 PM	0.67431	  V 	0.67576	  V 	29.96	
37443	.000	21.000	253176.010	316.240	.27628	1.16047	1.63928	4.20004578	C	4	06/16/2016 3:33:30 PM	0.67431	  V 	0.67592	  V 	29.96	
37444	.000	21.000	253177.330	317.560	.27688	1.16299	1.62921	4.19996948	C	4	06/16/2016 3:33:31 PM	0.67431	  V 	0.67592	  V 	29.96	
37445	.000	21.000	253179.300	319.530	.27777	1.16672	1.61913	4.19989319	C	4	06/16/2016 3:33:33 PM	0.67415	  V 	0.67592	  V 	29.97	
37446	.000	21.000	253180.790	321.020	.27844	1.16953	1.60906	4.19996948	C	4	06/16/2016 3:33:35 PM	0.67431	  V 	0.67576	  V 	29.97	
37447	.000	21.000	253182.220	322.450	.27908	1.1722	1.59899	4.20004578	C	4	06/16/2016 3:33:36 PM	0.67447	  V 	0.67576	  V 	29.97	
37448	.000	21.000	253183.970	324.200	.27985	1.17546	1.58892	4.20004578	C	4	06/16/2016 3:33:38 PM	0.67447	  V 	0.67576	  V 	29.97	
37449	.000	21.000	253185.770	326.000	.28064	1.17879	1.57862	4.19996948	C	4	06/16/2016 3:33:40 PM	0.67431	  V 	0.67576	  V 	29.97	
37450	.000	21.000	253188.970	329.200	.28204	1.18466	1.56832	4.19996948	C	4	06/16/2016 3:33:43 PM	0.67431	  V 	0.67592	  V 	29.97	
37451	.000	21.000	253191.230	331.460	.28303	1.18879	1.55802	4.20012207	C	4	06/16/2016 3:33:45 PM	0.67431	  V 	0.67576	  V 	29.97	
37452	.000	21.000	253193.230	333.460	.28389	1.19241	1.54795	4.20012207	C	4	06/16/2016 3:33:47 PM	0.67431	  V 	0.67576	  V 	29.97	
37453	.000	21.000	253194.960	335.190	.28463	1.19553	1.53788	4.19996948	C	4	06/16/2016 3:33:49 PM	0.67415	  V 	0.67592	  V 	29.97	
37454	.000	21.000	253196.450	336.680	.28527	1.19819	1.52781	4.19996948	C	4	06/16/2016 3:33:50 PM	0.67415	  V 	0.67592	  V 	29.97	
37455	.000	21.000	253198.570	338.800	.28616	1.20196	1.51751	4.20004578	C	4	06/16/2016 3:33:52 PM	0.67431	  V 	0.67576	  V 	29.97	
37456	.000	21.000	253200.130	340.360	.28682	1.20472	1.50698	4.20004578	C	4	06/16/2016 3:33:54 PM	0.67415	  V 	0.67592	  V 	29.97	
37457	.000	21.000	253201.970	342.200	.28759	1.20794	1.49668	4.20012207	C	4	06/16/2016 3:33:56 PM	0.67431	  V 	0.67608	  V 	29.97	
37458	.000	21.000	253203.900	344.130	.28839	1.2113	1.48661	4.20012207	C	4	06/16/2016 3:33:58 PM	0.67415	  V 	0.67576	  V 	29.97	
37459	.000	21.000	253207.440	347.670	.28984	1.21742	1.47654	4.20004578	C	4	06/16/2016 3:34:01 PM	0.67431	  V 	0.67592	  V 	29.97	
37460	.000	21.000	253209.750	349.980	.29079	1.22139	1.46647	4.19996948	C	4	06/16/2016 3:34:04 PM	0.67415	  V 	0.67576	  V 	29.97	
37461	.000	21.000	253211.550	351.780	.29152	1.22446	1.45571	4.20004578	C	4	06/16/2016 3:34:05 PM	0.67415	  V 	0.67576	  V 	29.97	
37462	.000	21.000	253213.270	353.500	.29221	1.22738	1.44564	4.20004578	C	4	06/16/2016 3:34:07 PM	0.67415	  V 	0.67592	  V 	29.97	
37463	.000	21.000	253215.030	355.260	.29292	1.23033	1.43557	4.20004578	C	4	06/16/2016 3:34:09 PM	0.67415	  V 	0.67576	  V 	29.97	
37464	.000	21.000	253218.010	358.240	.2941	1.23531	1.42527	4.20004578	C	4	06/16/2016 3:34:12 PM	0.67415	  V 	0.67560	  V 	29.97	
37465	.000	21.000	253219.360	359.590	.29463	1.23754	1.41497	4.20004578	C	4	06/16/2016 3:34:14 PM	0.67415	  V 	0.67560	  V 	29.98	
37466	.000	21.000	253221.000	361.230	.29528	1.24024	1.4049	4.20019837	C	4	06/16/2016 3:34:15 PM	0.67399	  V 	0.67576	  V 	29.98	
37467	.000	21.000	253221.930	362.160	.29564	1.24176	1.39483	4.20004578	C	4	06/16/2016 3:34:16 PM	0.67415	  V 	0.67576	  V 	29.98	
37468	.000	21.000	253223.930	364.160	.29641	1.24501	1.38453	4.19996948	C	4	06/16/2016 3:34:18 PM	0.67447	  V 	0.67576	  V 	29.98	
37469	.000	21.000	253226.890	367.120	.29755	1.24978	1.37446	4.19989319	C	4	06/16/2016 3:34:21 PM	0.67415	  V 	0.67608	  V 	29.98	
37470	.000	21.000	253229.690	369.920	.29861	1.25425	1.36416	4.19996948	C	4	06/16/2016 3:34:24 PM	0.67415	  V 	0.67576	  V 	29.98	
37471	.000	21.000	253232.510	372.740	.29968	1.25872	1.35409	4.20004578	C	4	06/16/2016 3:34:26 PM	0.67415	  V 	0.67576	  V 	29.98	
37472	.000	21.000	253234.980	375.210	.3006	1.26261	1.34401	4.20004578	C	4	06/16/2016 3:34:29 PM	0.67399	  V 	0.67576	  V 	29.98	
37473	.000	21.000	253236.990	377.220	.30135	1.26575	1.33394	4.20004578	C	4	06/16/2016 3:34:31 PM	0.67415	  V 	0.67576	  V 	29.98	
37474	.000	21.000	253240.090	380.320	.3025	1.27056	1.32387	4.20004578	C	4	06/16/2016 3:34:34 PM	0.67399	  V 	0.67576	  V 	29.98	
37475	.000	21.000	253241.670	381.900	.30307	1.27299	1.3138	4.20004578	C	4	06/16/2016 3:34:35 PM	0.67415	  V 	0.67560	  V 	29.98	
37476	.000	21.000	253243.800	384.030	.30385	1.27625	1.3035	4.20019837	C	4	06/16/2016 3:34:38 PM	0.67399	  V 	0.67576	  V 	29.98	
37477	.000	21.000	253247.090	387.320	.30504	1.28123	1.29343	4.20004578	C	4	06/16/2016 3:34:41 PM	0.67415	  V 	0.67576	  V 	29.98	
37478	.000	21.000	253249.720	389.950	.30598	1.28519	1.28336	4.20004578	C	4	06/16/2016 3:34:44 PM	0.67431	  V 	0.67576	  V 	29.99	
37479	.000	21.000	253250.960	391.190	.30642	1.28704	1.27329	4.20004578	C	4	06/16/2016 3:34:45 PM	0.67415	  V 	0.67560	  V 	29.99	
37480	.000	21.000	253252.790	393.020	.30707	1.28975	1.26322	4.20004578	C	4	06/16/2016 3:34:47 PM	0.67415	  V 	0.67560	  V 	29.99	
37481	.000	21.000	253257.070	397.300	.30856	1.29604	1.25292	4.19996948	C	4	06/16/2016 3:34:51 PM	0.67415	  V 	0.67576	  V 	29.99	
37482	.000	21.000	253259.580	399.810	.30943	1.29969	1.24285	4.20012207	C	4	06/16/2016 3:34:54 PM	0.67431	  V 	0.67576	  V 	29.99	
37483	.000	21.000	253263.560	403.790	.3108	1.30545	1.23278	4.20012207	C	4	06/16/2016 3:34:57 PM	0.67431	  V 	0.67560	  V 	29.99	
37484	.000	21.000	253266.040	406.270	.31165	1.309	1.22248	4.20012207	C	4	06/16/2016 3:35:00 PM	0.67415	  V 	0.67576	  V 	29.99	
37485	.000	21.000	253267.570	407.800	.31217	1.31118	1.21241	4.19996948	C	4	06/16/2016 3:35:01 PM	0.67415	  V 	0.67560	  V 	29.99	
37486	.000	21.000	253272.810	413.040	.31392	1.31855	1.20211	4.20012207	C	4	06/16/2016 3:35:07 PM	0.67431	  V 	0.67576	  V 	29.98	
37487	.000	21.000	253274.530	414.760	.31449	1.32096	1.19203	4.20012207	C	4	06/16/2016 3:35:08 PM	0.67431	  V 	0.67560	  V 	29.98	
37488	.000	21.000	253275.780	416.010	.31491	1.32269	1.18128	4.20012207	C	4	06/16/2016 3:35:10 PM	0.67399	  V 	0.67576	  V 	29.98	
37489	.000	21.000	253278.440	418.670	.31578	1.32634	1.17121	4.19989319	C	4	06/16/2016 3:35:12 PM	0.67399	  V 	0.67560	  V 	29.98	
37490	.000	21.000	253279.960	420.190	.31627	1.32841	1.16045	4.20012207	C	4	06/16/2016 3:35:15 PM	0.67431	  V 	0.67560	  V 	29.99	
37491	.000	21.000	253282.380	422.610	.31704	1.33167	1.15015	4.19996948	C	4	06/16/2016 3:35:16 PM	0.67399	  V 	0.67560	  V 	29.99	
37492	.000	21.000	253286.370	426.600	.31832	1.33701	1.14008	4.20004578	C	4	06/16/2016 3:35:20 PM	0.67431	  V 	0.67560	  V 	29.99	
37493	.000	21.000	253290.230	430.460	.31953	1.34212	1.12932	4.20004578	C	4	06/16/2016 3:35:25 PM	0.67415	  V 	0.67560	  V 	29.98	
37494	.000	21.000	253292.340	432.570	.32019	1.34489	1.11879	4.20012207	C	4	06/16/2016 3:35:26 PM	0.67383	  V 	0.67576	  V 	29.98	
37495	.000	21.000	253295.860	436.090	.32128	1.34947	1.10872	4.20012207	C	4	06/16/2016 3:35:30 PM	0.67415	  V 	0.67560	  V 	29.98	
37496	.000	21.000	253298.200	438.430	.322	1.35249	1.09865	4.20004578	C	4	06/16/2016 3:35:32 PM	0.67415	  V 	0.67560	  V 	29.98	
37497	.000	21.000	253300.280	440.510	.32263	1.35514	1.08858	4.20004578	C	4	06/16/2016 3:35:35 PM	0.67399	  V 	0.67560	  V 	29.99	
37498	.000	21.000	253302.820	443.050	.3234	1.35835	1.07851	4.19996948	C	4	06/16/2016 3:35:37 PM	0.67415	  V 	0.67560	  V 	29.99	
37499	.000	21.000	253304.380	444.610	.32386	1.36031	1.06844	4.20004578	C	4	06/16/2016 3:35:38 PM	0.67399	  V 	0.67560	  V 	29.99	
37500	.000	21.000	253309.650	449.880	.32542	1.36685	1.05837	4.19996948	C	4	06/16/2016 3:35:43 PM	0.67415	  V 	0.67560	  V 	29.99	
37501	.000	21.000	253311.870	452.100	.32607	1.36958	1.04829	4.19996948	C	4	06/16/2016 3:35:46 PM	0.67399	  V 	0.67560	  V 	30.00	
37502	.000	21.000	253315.210	455.440	.32704	1.37365	1.03822	4.20004578	C	4	06/16/2016 3:35:49 PM	0.67415	  V 	0.67560	  V 	30.00	
37503	.000	21.000	253318.980	459.210	.32812	1.37819	1.02815	4.20004578	C	4	06/16/2016 3:35:53 PM	0.67431	  V 	0.67576	  V 	30.00	
37504	.000	21.000	253321.900	462.130	.32895	1.38169	1.01808	4.20012207	C	4	06/16/2016 3:35:56 PM	0.67415	  V 	0.67560	  V 	30.00	
37505	.000	21.000	253324.740	464.970	.32975	1.38505	1.00801	4.20012207	C	4	06/16/2016 3:35:58 PM	0.67399	  V 	0.67560	  V 	30.00	
37506	.000	21.000	253329.680	469.910	.33113	1.39084	.99794	4.20019837	C	4	06/16/2016 3:36:03 PM	0.67399	  V 	0.67560	  V 	30.00	
37507	.000	21.000	253332.060	472.290	.33179	1.3936	.98787	4.20004578	C	4	06/16/2016 3:36:06 PM	0.67415	  V 	0.67576	  V 	29.99	
37508	.000	21.000	253335.940	476.170	.33285	1.39805	.97757	4.20012207	C	4	06/16/2016 3:36:10 PM	0.67415	  V 	0.67560	  V 	29.99	
37509	.000	21.000	253338.740	478.970	.33361	1.40124	.9675	4.20004578	C	4	06/16/2016 3:36:12 PM	0.67415	  V 	0.67545	  V 	29.99	
37510	.000	21.000	253343.170	483.400	.33479	1.40621	.95697	4.20004578	C	4	06/16/2016 3:36:17 PM	0.67399	  V 	0.67560	  V 	29.99	
37511	.000	21.000	253345.230	485.460	.33534	1.4085	.9469	4.19996948	C	4	06/16/2016 3:36:19 PM	0.67399	  V 	0.67576	  V 	29.99	
37512	.000	21.000	253347.620	487.850	.33596	1.41113	.93683	4.20004578	C	4	06/16/2016 3:36:21 PM	0.67431	  V 	0.67545	  V 	29.99	
37513	.000	21.000	253352.510	492.740	.33723	1.41645	.92676	4.19996948	C	4	06/16/2016 3:36:26 PM	0.67383	  V 	0.67560	  V 	29.99	
37514	.000	21.000	253357.530	497.760	.33852	1.42185	.91646	4.19996948	C	4	06/16/2016 3:36:31 PM	0.67383	  V 	0.67560	  V 	29.99	
37515	.000	21.000	253360.480	500.710	.33927	1.425	.90639	4.20004578	C	4	06/16/2016 3:36:34 PM	0.67399	  V 	0.67576	  V 	29.99	
37516	.000	21.000	253363.830	504.060	.3401	1.42852	.89631	4.20004578	C	4	06/16/2016 3:36:38 PM	0.67415	  V 	0.67560	  V 	30.00	
37517	.000	21.000	253368.680	508.910	.34131	1.43357	.88624	4.20027466	C	4	06/16/2016 3:36:42 PM	0.67399	  V 	0.67560	  V 	30.00	
37518	.000	21.000	253371.670	511.900	.34204	1.43664	.87617	4.19996948	C	4	06/16/2016 3:36:46 PM	0.67383	  V 	0.67560	  V 	30.00	
37519	.000	21.000	253376.590	516.820	.34323	1.44166	.8661	4.19996948	C	4	06/16/2016 3:36:50 PM	0.67399	  V 	0.67560	  V 	30.00	
37520	.000	21.000	253378.760	518.990	.34375	1.44384	.8558	4.20004578	C	4	06/16/2016 3:36:52 PM	0.67399	  V 	0.67560	  V 	30.00	
37521	.000	21.000	253380.040	520.270	.34405	1.44511	.84573	4.20004578	C	4	06/16/2016 3:36:54 PM	0.67383	  V 	0.67560	  V 	30.00	
37522	.000	21.000	253388.430	528.660	.34601	1.45334	.83566	4.19996948	C	4	06/16/2016 3:37:02 PM	0.67415	  V 	0.67560	  V 	30.00	
37523	.000	21.000	253392.150	532.380	.34687	1.45695	.82559	4.20004578	C	4	06/16/2016 3:37:06 PM	0.67399	  V 	0.67560	  V 	30.00	
37524	.000	21.000	253396.050	536.280	.34776	1.46069	.81552	4.20012207	C	4	06/16/2016 3:37:10 PM	0.67383	  V 	0.67545	  V 	30.00	
37525	.000	21.000	253399.100	539.330	.34845	1.46358	.80545	4.19996948	C	4	06/16/2016 3:37:13 PM	0.67399	  V 	0.67545	  V 	30.00	
37526	.000	21.000	253403.780	544.010	.34949	1.46796	.79538	4.20004578	C	4	06/16/2016 3:37:18 PM	0.67415	  V 	0.67545	  V 	30.00	
37527	.000	21.000	253407.760	547.990	.35037	1.47163	.78508	4.19996948	C	4	06/16/2016 3:37:21 PM	0.67399	  V 	0.67560	  V 	30.00	
37528	.000	21.000	253412.930	553.160	.35149	1.47636	.77455	4.20004578	C	4	06/16/2016 3:37:27 PM	0.67415	  V 	0.67560	  V 	30.00	
37529	.000	21.000	253418.770	559.000	.35275	1.48162	.76448	4.19996948	C	4	06/16/2016 3:37:33 PM	0.67383	  V 	0.67560	  V 	30.00	
37530	.000	21.000	253423.870	564.100	.35383	1.48615	.75395	4.20004578	C	4	06/16/2016 3:37:38 PM	0.67399	  V 	0.67545	  V 	30.00	
37531	.000	21.000	253428.450	568.680	.35478	1.49015	.74365	4.19996948	C	4	06/16/2016 3:37:42 PM	0.67383	  V 	0.67560	  V 	30.00	
37532	.000	21.000	253432.150	572.380	.35554	1.49335	.73358	4.19996948	C	4	06/16/2016 3:37:47 PM	0.67383	  V 	0.67545	  V 	30.00	
37533	.000	21.000	253436.760	576.990	.35648	1.49728	.72328	4.19996948	C	4	06/16/2016 3:37:50 PM	0.67383	  V 	0.67560	  V 	30.00	
37534	.000	21.000	253441.640	581.870	.35745	1.50138	.71275	4.20004578	C	4	06/16/2016 3:37:55 PM	0.67399	  V 	0.67545	  V 	30.00	
37535	.000	21.000	253445.760	585.990	.35826	1.50479	.70268	4.20004578	C	4	06/16/2016 3:37:59 PM	0.67383	  V 	0.67545	  V 	30.00	
37536	.000	21.000	253450.970	591.200	.35927	1.50902	.69261	4.19996948	C	4	06/16/2016 3:38:05 PM	0.67399	  V 	0.67545	  V 	30.00	
37537	.000	21.000	253458.180	598.410	.36065	1.51481	.68254	4.19996948	C	4	06/16/2016 3:38:12 PM	0.67399	  V 	0.67545	  V 	30.00	
37538	.000	21.000	253463.710	603.940	.36169	1.51918	.67247	4.20004578	C	4	06/16/2016 3:38:17 PM	0.67415	  V 	0.67560	  V 	30.00	
37539	.000	21.000	253470.800	611.030	.36301	1.52473	.66239	4.20004578	C	4	06/16/2016 3:38:25 PM	0.67383	  V 	0.67545	  V 	30.00	
37540	.000	21.000	253474.450	614.680	.36368	1.52754	.65232	4.20004578	C	4	06/16/2016 3:38:28 PM	0.67383	  V 	0.67545	  V 	30.00	
37541	.000	21.000	253476.880	617.110	.36412	1.52937	.64202	4.19996948	C	4	06/16/2016 3:38:31 PM	0.67383	  V 	0.67545	  V 	30.00	
37542	.000	21.000	253484.720	624.950	.36551	1.53523	.63149	4.20004578	C	4	06/16/2016 3:38:38 PM	0.67399	  V 	0.67529	  V 	30.00	
37543	.000	21.000	253489.800	630.030	.3664	1.53895	.62142	4.19996948	C	4	06/16/2016 3:38:44 PM	0.67383	  V 	0.67545	  V 	30.00	
37544	.000	21.000	253497.010	637.240	.36763	1.54415	.61112	4.19989319	C	4	06/16/2016 3:38:51 PM	0.67383	  V 	0.67529	  V 	30.00	
37545	.000	21.000	253504.790	645.020	.36895	1.54966	.60105	4.19996948	C	4	06/16/2016 3:38:59 PM	0.67383	  V 	0.67529	  V 	30.00	
37546	.000	21.000	253505.120	645.350	.369	1.5499	.59991	4.20004578	C	132	06/16/2016 3:38:59 PM	0.67383	  V 	0.67529	  V 	30.00	
37547	.000	22.000	253505.130	.010	.000	.000	.000	4.19867247	R	0	06/16/2016 3:38:59 PM	0.67383	  V 	0.67529	  V 	30.00	
37548	.000	22.000	253515.130	10.010	.000	.000	.000	4.19684138	R	1	06/16/2016 3:39:09 PM	0.67383	  V 	0.67545	  V 	30.00	
37549	.000	22.000	253525.130	20.010	.000	.000	.000	4.19623102	R	1	06/16/2016 3:39:19 PM	0.67383	  V 	0.67545	  V 	30.00	
37550	.000	22.000	253535.130	30.010	.000	.000	.000	4.19569696	R	1	06/16/2016 3:39:29 PM	0.67368	  V 	0.67545	  V 	30.00	
37551	.000	22.000	253545.130	40.010	.000	.000	.000	4.19531548	R	1	06/16/2016 3:39:39 PM	0.67399	  V 	0.67529	  V 	29.99	
37552	.000	22.000	253555.130	50.010	.000	.000	.000	4.1950103	R	1	06/16/2016 3:39:49 PM	0.67383	  V 	0.67545	  V 	30.00	
37553	.000	22.000	253565.130	60.010	.000	.000	.000	4.19478141	R	1	06/16/2016 3:39:59 PM	0.67383	  V 	0.67545	  V 	30.00	
37554	.000	22.000	253575.130	70.010	.000	.000	.000	4.19439994	R	1	06/16/2016 3:40:09 PM	0.67383	  V 	0.67529	  V 	30.01	
37555	.000	22.000	253585.130	80.010	.000	.000	.000	4.19424735	R	1	06/16/2016 3:40:19 PM	0.67383	  V 	0.67529	  V 	30.00	
37556	.000	22.000	253595.130	90.010	.000	.000	.000	4.19394217	R	1	06/16/2016 3:40:29 PM	0.67383	  V 	0.67545	  V 	30.00	
37557	.000	22.000	253605.130	100.010	.000	.000	.000	4.19378958	R	1	06/16/2016 3:40:39 PM	0.67368	  V 	0.67529	  V 	30.00	
37558	.000	22.000	253615.130	110.010	.000	.000	.000	4.19356069	R	1	06/16/2016 3:40:49 PM	0.67383	  V 	0.67545	  V 	30.00	
37559	.000	22.000	253625.130	120.010	.000	.000	.000	4.1934844	R	1	06/16/2016 3:40:59 PM	0.67352	  V 	0.67529	  V 	30.00	
37560	.000	22.000	253635.130	130.010	.000	.000	.000	4.19310292	R	1	06/16/2016 3:41:09 PM	0.67368	  V 	0.67529	  V 	30.00	
37561	.000	22.000	253645.130	140.010	.000	.000	.000	4.19295033	R	1	06/16/2016 3:41:20 PM	0.67383	  V 	0.67529	  V 	30.00	
37562	.000	22.000	253655.130	150.010	.000	.000	.000	4.19287404	R	1	06/16/2016 3:41:30 PM	0.67383	  V 	0.67513	  V 	29.99	
37563	.000	22.000	253665.130	160.010	.000	.000	.000	4.19264515	R	1	06/16/2016 3:41:39 PM	0.67368	  V 	0.67529	  V 	29.99	
37564	.000	22.000	253675.130	170.010	.000	.000	.000	4.19249256	R	1	06/16/2016 3:41:49 PM	0.67368	  V 	0.67529	  V 	29.99	
37565	.000	22.000	253685.130	180.010	.000	.000	.000	4.19233997	R	1	06/16/2016 3:41:59 PM	0.67383	  V 	0.67545	  V 	29.99	
37566	.000	22.000	253695.130	190.010	.000	.000	.000	4.19226368	R	1	06/16/2016 3:42:09 PM	0.67368	  V 	0.67529	  V 	29.99	
37567	.000	22.000	253705.130	200.010	.000	.000	.000	4.19218738	R	1	06/16/2016 3:42:19 PM	0.67368	  V 	0.67545	  V 	29.99	
37568	.000	22.000	253715.130	210.010	.000	.000	.000	4.1919585	R	1	06/16/2016 3:42:29 PM	0.67368	  V 	0.67513	  V 	29.99	
37569	.000	22.000	253725.130	220.010	.000	.000	.000	4.19172961	R	1	06/16/2016 3:42:39 PM	0.67368	  V 	0.67529	  V 	29.99	
37570	.000	22.000	253735.130	230.010	.000	.000	.000	4.19157702	R	1	06/16/2016 3:42:49 PM	0.67383	  V 	0.67513	  V 	29.99	
37571	.000	22.000	253745.130	240.010	.000	.000	.000	4.19172961	R	1	06/16/2016 3:42:59 PM	0.67368	  V 	0.67529	  V 	29.99	
37572	.000	22.000	253755.130	250.010	.000	.000	.000	4.19157702	R	1	06/16/2016 3:43:09 PM	0.67368	  V 	0.67513	  V 	29.99	
37573	.000	22.000	253765.130	260.010	.000	.000	.000	4.19157702	R	1	06/16/2016 3:43:19 PM	0.67368	  V 	0.67513	  V 	30.00	
37574	.000	22.000	253775.130	270.010	.000	.000	.000	4.19127184	R	1	06/16/2016 3:43:29 PM	0.67352	  V 	0.67545	  V 	30.00	
37575	.000	22.000	253785.130	280.010	.000	.000	.000	4.19127184	R	1	06/16/2016 3:43:39 PM	0.67368	  V 	0.67545	  V 	30.00	
37576	.000	22.000	253795.130	290.010	.000	.000	.000	4.19111925	R	1	06/16/2016 3:43:49 PM	0.67368	  V 	0.67529	  V 	30.00	
37577	.000	22.000	253805.130	300.010	.000	.000	.000	4.19104295	R	1	06/16/2016 3:43:59 PM	0.67383	  V 	0.67529	  V 	30.00	
37578	.000	22.000	253815.130	310.010	.000	.000	.000	4.19089036	R	1	06/16/2016 3:44:09 PM	0.67368	  V 	0.67529	  V 	30.00	
37579	.000	22.000	253825.130	320.010	.000	.000	.000	4.19073777	R	1	06/16/2016 3:44:19 PM	0.67368	  V 	0.67513	  V 	30.00	
37580	.000	22.000	253835.130	330.010	.000	.000	.000	4.19073777	R	1	06/16/2016 3:44:29 PM	0.67368	  V 	0.67513	  V 	30.00	
37581	.000	22.000	253845.130	340.010	.000	.000	.000	4.19073777	R	1	06/16/2016 3:44:39 PM	0.67368	  V 	0.67513	  V 	30.00	
37582	.000	22.000	253855.130	350.010	.000	.000	.000	4.19058518	R	1	06/16/2016 3:44:49 PM	0.67368	  V 	0.67529	  V 	30.00	
37583	.000	22.000	253865.130	360.010	.000	.000	.000	4.19050889	R	1	06/16/2016 3:44:59 PM	0.67352	  V 	0.67513	  V 	30.00	
37584	.000	22.000	253875.130	370.010	.000	.000	.000	4.19043259	R	1	06/16/2016 3:45:09 PM	0.67352	  V 	0.67529	  V 	30.00	
37585	.000	22.000	253885.130	380.010	.000	.000	.000	4.1903563	R	1	06/16/2016 3:45:19 PM	0.67368	  V 	0.67513	  V 	30.00	
37586	.000	22.000	253895.130	390.010	.000	.000	.000	4.19012741	R	1	06/16/2016 3:45:29 PM	0.67368	  V 	0.67529	  V 	30.00	
37587	.000	22.000	253905.130	400.010	.000	.000	.000	4.19005112	R	1	06/16/2016 3:45:39 PM	0.67368	  V 	0.67513	  V 	30.00	
37588	.000	22.000	253915.130	410.010	.000	.000	.000	4.19020371	R	1	06/16/2016 3:45:49 PM	0.67352	  V 	0.67529	  V 	30.00	
37589	.000	22.000	253925.130	420.010	.000	.000	.000	4.18997482	R	1	06/16/2016 3:45:59 PM	0.67368	  V 	0.67513	  V 	30.00	
37590	.000	22.000	253935.130	430.010	.000	.000	.000	4.18989853	R	1	06/16/2016 3:46:09 PM	0.67368	  V 	0.67513	  V 	30.00	
37591	.000	22.000	253945.130	440.010	.000	.000	.000	4.18974594	R	1	06/16/2016 3:46:19 PM	0.67352	  V 	0.67529	  V 	30.00	
37592	.000	22.000	253955.130	450.010	.000	.000	.000	4.18982223	R	1	06/16/2016 3:46:29 PM	0.67368	  V 	0.67529	  V 	30.00	
37593	.000	22.000	253965.130	460.010	.000	.000	.000	4.18974594	R	1	06/16/2016 3:46:39 PM	0.67368	  V 	0.67529	  V 	30.00	
37594	.000	22.000	253975.130	470.010	.000	.000	.000	4.18974594	R	1	06/16/2016 3:46:49 PM	0.67368	  V 	0.67497	  V 	30.00	
37595	.000	22.000	253985.130	480.010	.000	.000	.000	4.18951705	R	1	06/16/2016 3:46:59 PM	0.67368	  V 	0.67513	  V 	30.00	
37596	.000	22.000	253995.130	490.010	.000	.000	.000	4.18944076	R	1	06/16/2016 3:47:09 PM	0.67368	  V 	0.67513	  V 	30.00	
37597	.000	22.000	254005.130	500.010	.000	.000	.000	4.18951705	R	1	06/16/2016 3:47:19 PM	0.67352	  V 	0.67529	  V 	30.00	
37598	.000	22.000	254015.130	510.010	.000	.000	.000	4.18951705	R	1	06/16/2016 3:47:29 PM	0.67368	  V 	0.67513	  V 	30.00	
37599	.000	22.000	254025.130	520.010	.000	.000	.000	4.18936446	R	1	06/16/2016 3:47:39 PM	0.67383	  V 	0.67529	  V 	30.00	
37600	.000	22.000	254035.130	530.010	.000	.000	.000	4.18921187	R	1	06/16/2016 3:47:49 PM	0.67368	  V 	0.67513	  V 	30.00	
37601	.000	22.000	254045.130	540.010	.000	.000	.000	4.18928817	R	1	06/16/2016 3:47:59 PM	0.67368	  V 	0.67497	  V 	30.00	
37602	.000	22.000	254055.130	550.010	.000	.000	.000	4.18921187	R	1	06/16/2016 3:48:09 PM	0.67368	  V 	0.67513	  V 	30.00	
37603	.000	22.000	254065.130	560.010	.000	.000	.000	4.18913558	R	1	06/16/2016 3:48:19 PM	0.67368	  V 	0.67529	  V 	30.00	
37604	.000	22.000	254075.130	570.010	.000	.000	.000	4.18913558	R	1	06/16/2016 3:48:29 PM	0.67352	  V 	0.67529	  V 	29.99	
37605	.000	22.000	254085.130	580.010	.000	.000	.000	4.18905928	R	1	06/16/2016 3:48:39 PM	0.67368	  V 	0.67513	  V 	30.00	
37606	.000	22.000	254095.130	590.010	.000	.000	.000	4.18898299	R	1	06/16/2016 3:48:49 PM	0.67383	  V 	0.67513	  V 	30.00	
37607	.000	22.000	254105.130	600.010	.000	.000	.000	4.18890669	R	1	06/16/2016 3:48:59 PM	0.67368	  V 	0.67513	  V 	30.00	
37608	.000	22.000	254115.130	610.010	.000	.000	.000	4.1888304	R	1	06/16/2016 3:49:09 PM	0.67352	  V 	0.67513	  V 	30.01	
37609	.000	22.000	254125.130	620.010	.000	.000	.000	4.1888304	R	1	06/16/2016 3:49:19 PM	0.67352	  V 	0.67513	  V 	30.01	
37610	.000	22.000	254135.130	630.010	.000	.000	.000	4.18860151	R	1	06/16/2016 3:49:29 PM	0.67352	  V 	0.67513	  V 	30.01	
37611	.000	22.000	254145.130	640.010	.000	.000	.000	4.18867781	R	1	06/16/2016 3:49:39 PM	0.67368	  V 	0.67513	  V 	30.01	
37612	.000	22.000	254155.130	650.010	.000	.000	.000	4.18860151	R	1	06/16/2016 3:49:49 PM	0.67368	  V 	0.67513	  V 	30.01	
37613	.000	22.000	254165.130	660.010	.000	.000	.000	4.18852522	R	1	06/16/2016 3:49:59 PM	0.67368	  V 	0.67513	  V 	30.01	
37614	.000	22.000	254175.130	670.010	.000	.000	.000	4.18844892	R	1	06/16/2016 3:50:09 PM	0.67383	  V 	0.67513	  V 	30.01	
37615	.000	22.000	254185.130	680.010	.000	.000	.000	4.18852522	R	1	06/16/2016 3:50:19 PM	0.67352	  V 	0.67513	  V 	30.01	
37616	.000	22.000	254195.130	690.010	.000	.000	.000	4.18852522	R	1	06/16/2016 3:50:29 PM	0.67352	  V 	0.67529	  V 	30.00	
37617	.000	22.000	254205.130	700.010	.000	.000	.000	4.18852522	R	1	06/16/2016 3:50:39 PM	0.67352	  V 	0.67513	  V 	30.00	
37618	.000	22.000	254215.130	710.010	.000	.000	.000	4.18844892	R	1	06/16/2016 3:50:49 PM	0.67352	  V 	0.67513	  V 	30.00	
37619	.000	22.000	254225.130	720.010	.000	.000	.000	4.18844892	R	1	06/16/2016 3:50:59 PM	0.67368	  V 	0.67529	  V 	30.00	
37620	.000	22.000	254235.130	730.010	.000	.000	.000	4.18822004	R	1	06/16/2016 3:51:09 PM	0.67352	  V 	0.67513	  V 	30.00	
37621	.000	22.000	254245.130	740.010	.000	.000	.000	4.18822004	R	1	06/16/2016 3:51:19 PM	0.67352	  V 	0.67497	  V 	30.00	
37622	.000	22.000	254255.130	750.010	.000	.000	.000	4.18829633	R	1	06/16/2016 3:51:29 PM	0.67368	  V 	0.67513	  V 	30.00	
37623	.000	22.000	254265.130	760.010	.000	.000	.000	4.18822004	R	1	06/16/2016 3:51:39 PM	0.67368	  V 	0.67513	  V 	30.00	
37624	.000	22.000	254275.130	770.010	.000	.000	.000	4.18814374	R	1	06/16/2016 3:51:49 PM	0.67352	  V 	0.67513	  V 	30.00	
37625	.000	22.000	254285.130	780.010	.000	.000	.000	4.18806744	R	1	06/16/2016 3:51:59 PM	0.67368	  V 	0.67513	  V 	29.99	
37626	.000	22.000	254295.130	790.010	.000	.000	.000	4.18814374	R	1	06/16/2016 3:52:09 PM	0.67368	  V 	0.67513	  V 	29.99	
37627	.000	22.000	254305.130	800.010	.000	.000	.000	4.18806744	R	1	06/16/2016 3:52:19 PM	0.67368	  V 	0.67513	  V 	30.00	
37628	.000	22.000	254315.130	810.010	.000	.000	.000	4.18791485	R	1	06/16/2016 3:52:29 PM	0.67368	  V 	0.67513	  V 	30.00	
37629	.000	22.000	254325.130	820.010	.000	.000	.000	4.18791485	R	1	06/16/2016 3:52:39 PM	0.67352	  V 	0.67513	  V 	29.99	
37630	.000	22.000	254335.130	830.010	.000	.000	.000	4.18783856	R	1	06/16/2016 3:52:49 PM	0.67352	  V 	0.67529	  V 	29.99	
37631	.000	22.000	254345.130	840.010	.000	.000	.000	4.18776226	R	1	06/16/2016 3:52:59 PM	0.67368	  V 	0.67513	  V 	29.99	
37632	.000	22.000	254355.130	850.010	.000	.000	.000	4.18783856	R	1	06/16/2016 3:53:09 PM	0.67352	  V 	0.67529	  V 	29.99	
37633	.000	22.000	254365.130	860.010	.000	.000	.000	4.18783856	R	1	06/16/2016 3:53:20 PM	0.67352	  V 	0.67513	  V 	29.99	
37634	.000	22.000	254375.130	870.010	.000	.000	.000	4.18760967	R	1	06/16/2016 3:53:30 PM	0.67352	  V 	0.67513	  V 	30.00	
37635	.000	22.000	254385.130	880.010	.000	.000	.000	4.18776226	R	1	06/16/2016 3:53:40 PM	0.67352	  V 	0.67513	  V 	30.00	
37636	.000	22.000	254395.130	890.010	.000	.000	.000	4.18783856	R	1	06/16/2016 3:53:49 PM	0.67352	  V 	0.67529	  V 	30.00	
37637	.000	22.000	254405.130	900.010	.000	.000	.000	4.18768597	R	1	06/16/2016 3:53:59 PM	0.67336	  V 	0.67513	  V 	30.00	
37638	.000	22.000	254415.130	910.010	.000	.000	.000	4.18768597	R	1	06/16/2016 3:54:09 PM	0.67383	  V 	0.67513	  V 	30.00	
37639	.000	22.000	254425.130	920.010	.000	.000	.000	4.18760967	R	1	06/16/2016 3:54:19 PM	0.67368	  V 	0.67513	  V 	30.00	
37640	.000	22.000	254435.130	930.010	.000	.000	.000	4.18760967	R	1	06/16/2016 3:54:29 PM	0.67352	  V 	0.67497	  V 	30.00	
37641	.000	22.000	254445.130	940.010	.000	.000	.000	4.18745708	R	1	06/16/2016 3:54:39 PM	0.67352	  V 	0.67513	  V 	30.00	
37642	.000	22.000	254455.130	950.010	.000	.000	.000	4.18738079	R	1	06/16/2016 3:54:49 PM	0.67336	  V 	0.67513	  V 	30.00	
37643	.000	22.000	254465.130	960.010	.000	.000	.000	4.18738079	R	1	06/16/2016 3:54:59 PM	0.67352	  V 	0.67513	  V 	30.00	
37644	.000	22.000	254475.130	970.010	.000	.000	.000	4.18738079	R	1	06/16/2016 3:55:09 PM	0.67352	  V 	0.67513	  V 	30.00	
37645	.000	22.000	254485.130	980.010	.000	.000	.000	4.18745708	R	1	06/16/2016 3:55:19 PM	0.67368	  V 	0.67497	  V 	30.00	
37646	.000	22.000	254495.130	990.010	.000	.000	.000	4.18730449	R	1	06/16/2016 3:55:29 PM	0.67368	  V 	0.67497	  V 	30.00	
37647	.000	22.000	254505.130	1000.010	.000	.000	.000	4.1872282	R	1	06/16/2016 3:55:39 PM	0.67368	  V 	0.67513	  V 	30.00	
37648	.000	22.000	254515.130	1010.010	.000	.000	.000	4.1872282	R	1	06/16/2016 3:55:49 PM	0.67368	  V 	0.67497	  V 	30.00	
37649	.000	22.000	254525.130	1020.010	.000	.000	.000	4.1872282	R	1	06/16/2016 3:55:59 PM	0.67368	  V 	0.67529	  V 	30.00	
37650	.000	22.000	254535.130	1030.010	.000	.000	.000	4.1871519	R	1	06/16/2016 3:56:09 PM	0.67352	  V 	0.67513	  V 	29.99	
37651	.000	22.000	254545.130	1040.010	.000	.000	.000	4.18707561	R	1	06/16/2016 3:56:19 PM	0.67383	  V 	0.67529	  V 	30.00	
37652	.000	22.000	254555.130	1050.010	.000	.000	.000	4.18707561	R	1	06/16/2016 3:56:29 PM	0.67352	  V 	0.67513	  V 	30.00	
37653	.000	22.000	254565.130	1060.010	.000	.000	.000	4.1872282	R	1	06/16/2016 3:56:39 PM	0.67352	  V 	0.67497	  V 	30.00	
37654	.000	22.000	254575.130	1070.010	.000	.000	.000	4.1871519	R	1	06/16/2016 3:56:49 PM	0.67352	  V 	0.67513	  V 	30.00	
37655	.000	22.000	254585.130	1080.010	.000	.000	.000	4.18699931	R	1	06/16/2016 3:56:59 PM	0.67352	  V 	0.67497	  V 	30.00	
37656	.000	22.000	254595.130	1090.010	.000	.000	.000	4.18692302	R	1	06/16/2016 3:57:09 PM	0.67352	  V 	0.67497	  V 	30.00	
37657	.000	22.000	254605.130	1100.010	.000	.000	.000	4.18684672	R	1	06/16/2016 3:57:19 PM	0.67336	  V 	0.67513	  V 	30.00	
37658	.000	22.000	254615.130	1110.010	.000	.000	.000	4.18692302	R	1	06/16/2016 3:57:29 PM	0.67352	  V 	0.67513	  V 	30.00	
37659	.000	22.000	254625.130	1120.010	.000	.000	.000	4.18692302	R	1	06/16/2016 3:57:39 PM	0.67352	  V 	0.67497	  V 	30.00	
37660	.000	22.000	254635.130	1130.010	.000	.000	.000	4.18677043	R	1	06/16/2016 3:57:49 PM	0.67368	  V 	0.67513	  V 	30.00	
37661	.000	22.000	254645.130	1140.010	.000	.000	.000	4.18677043	R	1	06/16/2016 3:57:59 PM	0.67368	  V 	0.67513	  V 	30.00	
37662	.000	22.000	254655.130	1150.010	.000	.000	.000	4.18692302	R	1	06/16/2016 3:58:09 PM	0.67368	  V 	0.67529	  V 	30.00	
37663	.000	22.000	254665.130	1160.010	.000	.000	.000	4.18669413	R	1	06/16/2016 3:58:19 PM	0.67368	  V 	0.67529	  V 	30.00	
37664	.000	22.000	254675.130	1170.010	.000	.000	.000	4.18684672	R	1	06/16/2016 3:58:29 PM	0.67352	  V 	0.67513	  V 	30.00	
37665	.000	22.000	254685.130	1180.010	.000	.000	.000	4.18677043	R	1	06/16/2016 3:58:39 PM	0.67352	  V 	0.67513	  V 	30.00	
37666	.000	22.000	254695.130	1190.010	.000	.000	.000	4.18669413	R	1	06/16/2016 3:58:49 PM	0.67352	  V 	0.67497	  V 	30.00	
37667	.000	22.000	254705.130	1200.010	.000	.000	.000	4.18661784	R	1	06/16/2016 3:58:59 PM	0.67368	  V 	0.67513	  V 	30.00	
37668	.000	22.000	254715.130	1210.010	.000	.000	.000	4.18661784	R	1	06/16/2016 3:59:09 PM	0.67368	  V 	0.67497	  V 	30.00	
37669	.000	22.000	254725.130	1220.010	.000	.000	.000	4.18661784	R	1	06/16/2016 3:59:19 PM	0.67352	  V 	0.67513	  V 	30.00	
37670	.000	22.000	254735.130	1230.010	.000	.000	.000	4.18669413	R	1	06/16/2016 3:59:29 PM	0.67368	  V 	0.67513	  V 	30.00	
37671	.000	22.000	254745.130	1240.010	.000	.000	.000	4.18669413	R	1	06/16/2016 3:59:39 PM	0.67352	  V 	0.67513	  V 	30.00	
37672	.000	22.000	254755.130	1250.010	.000	.000	.000	4.18646525	R	1	06/16/2016 3:59:49 PM	0.67352	  V 	0.67513	  V 	30.00	
37673	.000	22.000	254765.130	1260.010	.000	.000	.000	4.18646525	R	1	06/16/2016 3:59:59 PM	0.67352	  V 	0.67513	  V 	30.00	
37674	.000	22.000	254775.130	1270.010	.000	.000	.000	4.18646525	R	1	06/16/2016 4:00:09 PM	0.67352	  V 	0.67513	  V 	30.00	
37675	.000	22.000	254785.130	1280.010	.000	.000	.000	4.18638895	R	1	06/16/2016 4:00:19 PM	0.67368	  V 	0.67513	  V 	30.00	
37676	.000	22.000	254795.130	1290.010	.000	.000	.000	4.18661784	R	1	06/16/2016 4:00:29 PM	0.67352	  V 	0.67513	  V 	30.00	
37677	.000	22.000	254805.130	1300.010	.000	.000	.000	4.18646525	R	1	06/16/2016 4:00:39 PM	0.67352	  V 	0.67513	  V 	30.00	
37678	.000	22.000	254815.130	1310.010	.000	.000	.000	4.18631266	R	1	06/16/2016 4:00:49 PM	0.67352	  V 	0.67529	  V 	30.00	
37679	.000	22.000	254825.130	1320.010	.000	.000	.000	4.18646525	R	1	06/16/2016 4:00:59 PM	0.67368	  V 	0.67497	  V 	30.00	
37680	.000	22.000	254835.130	1330.010	.000	.000	.000	4.18646525	R	1	06/16/2016 4:01:09 PM	0.67368	  V 	0.67529	  V 	30.00	
37681	.000	22.000	254845.130	1340.010	.000	.000	.000	4.18631266	R	1	06/16/2016 4:01:19 PM	0.67368	  V 	0.67497	  V 	30.00	
37682	.000	22.000	254855.130	1350.010	.000	.000	.000	4.18631266	R	1	06/16/2016 4:01:29 PM	0.67352	  V 	0.67513	  V 	30.00	
37683	.000	22.000	254865.130	1360.010	.000	.000	.000	4.18638895	R	1	06/16/2016 4:01:39 PM	0.67368	  V 	0.67513	  V 	30.00	
37684	.000	22.000	254875.130	1370.010	.000	.000	.000	4.18623636	R	1	06/16/2016 4:01:49 PM	0.67368	  V 	0.67513	  V 	30.00	
37685	.000	22.000	254885.130	1380.010	.000	.000	.000	4.18623636	R	1	06/16/2016 4:01:59 PM	0.67352	  V 	0.67513	  V 	30.00	
37686	.000	22.000	254895.130	1390.010	.000	.000	.000	4.18616007	R	1	06/16/2016 4:02:09 PM	0.67352	  V 	0.67529	  V 	30.00	
37687	.000	22.000	254905.130	1400.010	.000	.000	.000	4.18623636	R	1	06/16/2016 4:02:19 PM	0.67368	  V 	0.67513	  V 	30.00	
37688	.000	22.000	254915.130	1410.010	.000	.000	.000	4.18616007	R	1	06/16/2016 4:02:29 PM	0.67336	  V 	0.67497	  V 	30.00	
37689	.000	22.000	254925.130	1420.010	.000	.000	.000	4.18616007	R	1	06/16/2016 4:02:39 PM	0.67336	  V 	0.67513	  V 	30.00	
37690	.000	22.000	254935.130	1430.010	.000	.000	.000	4.18616007	R	1	06/16/2016 4:02:49 PM	0.67352	  V 	0.67513	  V 	30.00	
37691	.000	22.000	254945.130	1440.010	.000	.000	.000	4.18616007	R	1	06/16/2016 4:02:59 PM	0.67352	  V 	0.67513	  V 	30.00	
37692	.000	22.000	254955.130	1450.010	.000	.000	.000	4.18600748	R	1	06/16/2016 4:03:09 PM	0.67368	  V 	0.67513	  V 	29.99	
37693	.000	22.000	254965.130	1460.010	.000	.000	.000	4.18600748	R	1	06/16/2016 4:03:19 PM	0.67352	  V 	0.67529	  V 	30.00	
37694	.000	22.000	254975.130	1470.010	.000	.000	.000	4.18600748	R	1	06/16/2016 4:03:29 PM	0.67352	  V 	0.67497	  V 	30.00	
37695	.000	22.000	254985.130	1480.010	.000	.000	.000	4.18600748	R	1	06/16/2016 4:03:39 PM	0.67368	  V 	0.67513	  V 	30.00	
37696	.000	22.000	254995.130	1490.010	.000	.000	.000	4.18593118	R	1	06/16/2016 4:03:49 PM	0.67336	  V 	0.67497	  V 	29.99	
37697	.000	22.000	255005.130	1500.010	.000	.000	.000	4.18600748	R	1	06/16/2016 4:03:59 PM	0.67352	  V 	0.67497	  V 	30.00	
37698	.000	22.000	255015.130	1510.010	.000	.000	.000	4.18600748	R	1	06/16/2016 4:04:09 PM	0.67352	  V 	0.67497	  V 	30.00	
37699	.000	22.000	255025.130	1520.010	.000	.000	.000	4.18593118	R	1	06/16/2016 4:04:19 PM	0.67368	  V 	0.67513	  V 	30.00	
37700	.000	22.000	255035.130	1530.010	.000	.000	.000	4.18593118	R	1	06/16/2016 4:04:29 PM	0.67352	  V 	0.67529	  V 	30.00	
37701	.000	22.000	255045.130	1540.010	.000	.000	.000	4.18593118	R	1	06/16/2016 4:04:39 PM	0.67352	  V 	0.67513	  V 	29.99	
37702	.000	22.000	255055.130	1550.010	.000	.000	.000	4.18593118	R	1	06/16/2016 4:04:49 PM	0.67368	  V 	0.67497	  V 	30.00	
37703	.000	22.000	255065.130	1560.010	.000	.000	.000	4.18585489	R	1	06/16/2016 4:04:59 PM	0.67352	  V 	0.67497	  V 	30.00	
37704	.000	22.000	255075.130	1570.010	.000	.000	.000	4.18577859	R	1	06/16/2016 4:05:09 PM	0.67368	  V 	0.67513	  V 	30.00	
37705	.000	22.000	255085.130	1580.010	.000	.000	.000	4.18585489	R	1	06/16/2016 4:05:20 PM	0.67336	  V 	0.67529	  V 	29.99	
37706	.000	22.000	255095.130	1590.010	.000	.000	.000	4.18585489	R	1	06/16/2016 4:05:30 PM	0.67352	  V 	0.67497	  V 	29.99	
37707	.000	22.000	255105.130	1600.010	.000	.000	.000	4.18577859	R	1	06/16/2016 4:05:40 PM	0.67352	  V 	0.67529	  V 	30.00	
37708	.000	22.000	255115.130	1610.010	.000	.000	.000	4.18577859	R	1	06/16/2016 4:05:49 PM	0.67368	  V 	0.67529	  V 	30.00	
37709	.000	22.000	255125.130	1620.010	.000	.000	.000	4.1857023	R	1	06/16/2016 4:05:59 PM	0.67352	  V 	0.67513	  V 	30.00	
37710	.000	22.000	255135.130	1630.010	.000	.000	.000	4.18585489	R	1	06/16/2016 4:06:09 PM	0.67368	  V 	0.67513	  V 	30.00	
37711	.000	22.000	255145.130	1640.010	.000	.000	.000	4.18577859	R	1	06/16/2016 4:06:19 PM	0.67352	  V 	0.67529	  V 	30.00	
37712	.000	22.000	255155.130	1650.010	.000	.000	.000	4.18577859	R	1	06/16/2016 4:06:29 PM	0.67352	  V 	0.67529	  V 	30.00	
37713	.000	22.000	255165.130	1660.010	.000	.000	.000	4.18554971	R	1	06/16/2016 4:06:39 PM	0.67336	  V 	0.67529	  V 	30.00	
37714	.000	22.000	255175.130	1670.010	.000	.000	.000	4.1857023	R	1	06/16/2016 4:06:49 PM	0.67368	  V 	0.67513	  V 	30.00	
37715	.000	22.000	255185.130	1680.010	.000	.000	.000	4.185626	R	1	06/16/2016 4:06:59 PM	0.67352	  V 	0.67513	  V 	30.00	
37716	.000	22.000	255195.130	1690.010	.000	.000	.000	4.185626	R	1	06/16/2016 4:07:09 PM	0.67352	  V 	0.67513	  V 	30.00	
37717	.000	22.000	255205.130	1700.010	.000	.000	.000	4.1857023	R	1	06/16/2016 4:07:19 PM	0.67352	  V 	0.67529	  V 	30.00	
37718	.000	22.000	255215.130	1710.010	.000	.000	.000	4.18554971	R	1	06/16/2016 4:07:29 PM	0.67352	  V 	0.67513	  V 	30.00	
37719	.000	22.000	255225.130	1720.010	.000	.000	.000	4.18554971	R	1	06/16/2016 4:07:39 PM	0.67368	  V 	0.67513	  V 	29.99	
37720	.000	22.000	255235.130	1730.010	.000	.000	.000	4.185626	R	1	06/16/2016 4:07:49 PM	0.67368	  V 	0.67529	  V 	30.00	
37721	.000	22.000	255245.130	1740.010	.000	.000	.000	4.18554971	R	1	06/16/2016 4:07:59 PM	0.67352	  V 	0.67513	  V 	29.99	
37722	.000	22.000	255255.130	1750.010	.000	.000	.000	4.18547341	R	1	06/16/2016 4:08:09 PM	0.67352	  V 	0.67513	  V 	29.99	
37723	.000	22.000	255265.130	1760.010	.000	.000	.000	4.18547341	R	1	06/16/2016 4:08:19 PM	0.67352	  V 	0.67513	  V 	30.00	
37724	.000	22.000	255275.130	1770.010	.000	.000	.000	4.18547341	R	1	06/16/2016 4:08:29 PM	0.67352	  V 	0.67513	  V 	30.00	
37725	.000	22.000	255285.130	1780.010	.000	.000	.000	4.18539712	R	1	06/16/2016 4:08:39 PM	0.67368	  V 	0.67513	  V 	30.00	
37726	.000	22.000	255295.130	1790.010	.000	.000	.000	4.18539712	R	1	06/16/2016 4:08:49 PM	0.67368	  V 	0.67513	  V 	30.01	
37727	.000	22.000	255305.130	1800.010	.000	.000	.000	4.18539712	R	1	06/16/2016 4:08:59 PM	0.67352	  V 	0.67497	  V 	30.01	
37728	.000	22.000	255315.130	1810.010	.000	.000	.000	4.18539712	R	1	06/16/2016 4:09:09 PM	0.67352	  V 	0.67529	  V 	30.01	
37729	.000	22.000	255325.130	1820.010	.000	.000	.000	4.18532082	R	1	06/16/2016 4:09:19 PM	0.67352	  V 	0.67513	  V 	30.01	
37730	.000	22.000	255335.130	1830.010	.000	.000	.000	4.18539712	R	1	06/16/2016 4:09:29 PM	0.67352	  V 	0.67513	  V 	30.01	
37731	.000	22.000	255345.130	1840.010	.000	.000	.000	4.18547341	R	1	06/16/2016 4:09:39 PM	0.67352	  V 	0.67497	  V 	30.01	
37732	.000	22.000	255355.130	1850.010	.000	.000	.000	4.18532082	R	1	06/16/2016 4:09:49 PM	0.67352	  V 	0.67529	  V 	30.00	
37733	.000	22.000	255365.130	1860.010	.000	.000	.000	4.18524453	R	1	06/16/2016 4:09:59 PM	0.67336	  V 	0.67513	  V 	30.00	
37734	.000	22.000	255375.130	1870.010	.000	.000	.000	4.18539712	R	1	06/16/2016 4:10:09 PM	0.67352	  V 	0.67529	  V 	30.01	
37735	.000	22.000	255385.130	1880.010	.000	.000	.000	4.18524453	R	1	06/16/2016 4:10:19 PM	0.67336	  V 	0.67513	  V 	30.01	
37736	.000	22.000	255395.130	1890.010	.000	.000	.000	4.18516823	R	1	06/16/2016 4:10:29 PM	0.67336	  V 	0.67513	  V 	30.01	
37737	.000	22.000	255405.130	1900.010	.000	.000	.000	4.18516823	R	1	06/16/2016 4:10:39 PM	0.67352	  V 	0.67497	  V 	30.01	
37738	.000	22.000	255415.130	1910.010	.000	.000	.000	4.18509194	R	1	06/16/2016 4:10:49 PM	0.67352	  V 	0.67513	  V 	30.00	
37739	.000	22.000	255425.130	1920.010	.000	.000	.000	4.18532082	R	1	06/16/2016 4:10:59 PM	0.67368	  V 	0.67513	  V 	30.00	
37740	.000	22.000	255435.130	1930.010	.000	.000	.000	4.18509194	R	1	06/16/2016 4:11:09 PM	0.67352	  V 	0.67513	  V 	30.00	
37741	.000	22.000	255445.130	1940.010	.000	.000	.000	4.18524453	R	1	06/16/2016 4:11:19 PM	0.67352	  V 	0.67513	  V 	30.00	
37742	.000	22.000	255455.130	1950.010	.000	.000	.000	4.18516823	R	1	06/16/2016 4:11:29 PM	0.67368	  V 	0.67513	  V 	30.00	
37743	.000	22.000	255465.130	1960.010	.000	.000	.000	4.18509194	R	1	06/16/2016 4:11:39 PM	0.67368	  V 	0.67513	  V 	30.00	
37744	.000	22.000	255475.130	1970.010	.000	.000	.000	4.18509194	R	1	06/16/2016 4:11:49 PM	0.67352	  V 	0.67513	  V 	30.00	
37745	.000	22.000	255485.130	1980.010	.000	.000	.000	4.18501564	R	1	06/16/2016 4:11:59 PM	0.67352	  V 	0.67513	  V 	29.99	
37746	.000	22.000	255495.130	1990.010	.000	.000	.000	4.18524453	R	1	06/16/2016 4:12:09 PM	0.67368	  V 	0.67513	  V 	30.00	
37747	.000	22.000	255505.130	2000.010	.000	.000	.000	4.18509194	R	1	06/16/2016 4:12:19 PM	0.67352	  V 	0.67529	  V 	30.00	
37748	.000	22.000	255515.130	2010.010	.000	.000	.000	4.18509194	R	1	06/16/2016 4:12:29 PM	0.67368	  V 	0.67497	  V 	30.00	
37749	.000	22.000	255525.130	2020.010	.000	.000	.000	4.18509194	R	1	06/16/2016 4:12:39 PM	0.67352	  V 	0.67497	  V 	30.00	
37750	.000	22.000	255535.130	2030.010	.000	.000	.000	4.18501564	R	1	06/16/2016 4:12:49 PM	0.67352	  V 	0.67529	  V 	30.00	
37751	.000	22.000	255545.130	2040.010	.000	.000	.000	4.18501564	R	1	06/16/2016 4:12:59 PM	0.67352	  V 	0.67513	  V 	29.99	
37752	.000	22.000	255555.130	2050.010	.000	.000	.000	4.18501564	R	1	06/16/2016 4:13:09 PM	0.67352	  V 	0.67529	  V 	29.99	
37753	.000	22.000	255565.130	2060.010	.000	.000	.000	4.18501564	R	1	06/16/2016 4:13:19 PM	0.67352	  V 	0.67513	  V 	29.99	
37754	.000	22.000	255575.130	2070.010	.000	.000	.000	4.18493935	R	1	06/16/2016 4:13:29 PM	0.67336	  V 	0.67529	  V 	30.00	
37755	.000	22.000	255585.130	2080.010	.000	.000	.000	4.18493935	R	1	06/16/2016 4:13:39 PM	0.67352	  V 	0.67513	  V 	30.00	
37756	.000	22.000	255595.130	2090.010	.000	.000	.000	4.18486305	R	1	06/16/2016 4:13:49 PM	0.67352	  V 	0.67513	  V 	30.00	
37757	.000	22.000	255605.130	2100.010	.000	.000	.000	4.18493935	R	1	06/16/2016 4:13:59 PM	0.67352	  V 	0.67497	  V 	30.00	
37758	.000	22.000	255615.130	2110.010	.000	.000	.000	4.18493935	R	1	06/16/2016 4:14:09 PM	0.67352	  V 	0.67513	  V 	30.00	
37759	.000	22.000	255625.130	2120.010	.000	.000	.000	4.18501564	R	1	06/16/2016 4:14:19 PM	0.67352	  V 	0.67497	  V 	30.00	
37760	.000	22.000	255635.130	2130.010	.000	.000	.000	4.18486305	R	1	06/16/2016 4:14:29 PM	0.67352	  V 	0.67513	  V 	30.00	
37761	.000	22.000	255645.130	2140.010	.000	.000	.000	4.18486305	R	1	06/16/2016 4:14:39 PM	0.67352	  V 	0.67529	  V 	30.00	
37762	.000	22.000	255655.130	2150.010	.000	.000	.000	4.18486305	R	1	06/16/2016 4:14:49 PM	0.67368	  V 	0.67513	  V 	30.00	
37763	.000	22.000	255665.130	2160.010	.000	.000	.000	4.18478676	R	1	06/16/2016 4:14:59 PM	0.67352	  V 	0.67513	  V 	30.00	
37764	.000	22.000	255675.130	2170.010	.000	.000	.000	4.18471046	R	1	06/16/2016 4:15:09 PM	0.67368	  V 	0.67529	  V 	30.00	
37765	.000	22.000	255685.130	2180.010	.000	.000	.000	4.18478676	R	1	06/16/2016 4:15:19 PM	0.67368	  V 	0.67529	  V 	30.00	
37766	.000	22.000	255695.130	2190.010	.000	.000	.000	4.18486305	R	1	06/16/2016 4:15:29 PM	0.67352	  V 	0.67497	  V 	30.00	
37767	.000	22.000	255705.130	2200.010	.000	.000	.000	4.18478676	R	1	06/16/2016 4:15:39 PM	0.67352	  V 	0.67529	  V 	30.00	
37768	.000	22.000	255715.130	2210.010	.000	.000	.000	4.18486305	R	1	06/16/2016 4:15:49 PM	0.67352	  V 	0.67497	  V 	30.00	
37769	.000	22.000	255725.130	2220.010	.000	.000	.000	4.18486305	R	1	06/16/2016 4:15:59 PM	0.67352	  V 	0.67513	  V 	30.00	
37770	.000	22.000	255735.130	2230.010	.000	.000	.000	4.18471046	R	1	06/16/2016 4:16:09 PM	0.67352	  V 	0.67497	  V 	30.00	
37771	.000	22.000	255745.130	2240.010	.000	.000	.000	4.18478676	R	1	06/16/2016 4:16:19 PM	0.67368	  V 	0.67513	  V 	30.00	
37772	.000	22.000	255755.130	2250.010	.000	.000	.000	4.18486305	R	1	06/16/2016 4:16:29 PM	0.67352	  V 	0.67513	  V 	29.99	
37773	.000	22.000	255765.130	2260.010	.000	.000	.000	4.18463416	R	1	06/16/2016 4:16:39 PM	0.67368	  V 	0.67529	  V 	29.99	
37774	.000	22.000	255775.130	2270.010	.000	.000	.000	4.18463416	R	1	06/16/2016 4:16:49 PM	0.67352	  V 	0.67513	  V 	29.99	
37775	.000	22.000	255785.130	2280.010	.000	.000	.000	4.18471046	R	1	06/16/2016 4:16:59 PM	0.67368	  V 	0.67513	  V 	30.00	
37776	.000	22.000	255795.130	2290.010	.000	.000	.000	4.18471046	R	1	06/16/2016 4:17:09 PM	0.67352	  V 	0.67497	  V 	30.00	
37777	.000	22.000	255805.130	2300.010	.000	.000	.000	4.18471046	R	1	06/16/2016 4:17:20 PM	0.67352	  V 	0.67513	  V 	30.01	
37778	.000	22.000	255815.130	2310.010	.000	.000	.000	4.18463416	R	1	06/16/2016 4:17:30 PM	0.67352	  V 	0.67529	  V 	30.00	
37779	.000	22.000	255825.130	2320.010	.000	.000	.000	4.18463416	R	1	06/16/2016 4:17:40 PM	0.67368	  V 	0.67497	  V 	30.00	
37780	.000	22.000	255835.130	2330.010	.000	.000	.000	4.18471046	R	1	06/16/2016 4:17:50 PM	0.67352	  V 	0.67513	  V 	30.00	
37781	.000	22.000	255845.130	2340.010	.000	.000	.000	4.18455787	R	1	06/16/2016 4:17:59 PM	0.67368	  V 	0.67513	  V 	30.00	
37782	.000	22.000	255855.130	2350.010	.000	.000	.000	4.18455787	R	1	06/16/2016 4:18:09 PM	0.67352	  V 	0.67497	  V 	30.00	
37783	.000	22.000	255865.130	2360.010	.000	.000	.000	4.18455787	R	1	06/16/2016 4:18:19 PM	0.67352	  V 	0.67513	  V 	30.00	
37784	.000	22.000	255875.130	2370.010	.000	.000	.000	4.18448157	R	1	06/16/2016 4:18:29 PM	0.67383	  V 	0.67497	  V 	30.00	
37785	.000	22.000	255885.130	2380.010	.000	.000	.000	4.18463416	R	1	06/16/2016 4:18:39 PM	0.67352	  V 	0.67497	  V 	30.00	
37786	.000	22.000	255895.130	2390.010	.000	.000	.000	4.18448157	R	1	06/16/2016 4:18:49 PM	0.67352	  V 	0.67529	  V 	30.00	
37787	.000	22.000	255905.130	2400.010	.000	.000	.000	4.18455787	R	1	06/16/2016 4:18:59 PM	0.67368	  V 	0.67529	  V 	30.00	
37788	.000	22.000	255915.130	2410.010	.000	.000	.000	4.18463416	R	1	06/16/2016 4:19:09 PM	0.67336	  V 	0.67513	  V 	30.00	
37789	.000	22.000	255925.130	2420.010	.000	.000	.000	4.18440528	R	1	06/16/2016 4:19:19 PM	0.67368	  V 	0.67513	  V 	30.00	
37790	.000	22.000	255935.130	2430.010	.000	.000	.000	4.18455787	R	1	06/16/2016 4:19:29 PM	0.67336	  V 	0.67513	  V 	30.00	
37791	.000	22.000	255945.130	2440.010	.000	.000	.000	4.18463416	R	1	06/16/2016 4:19:39 PM	0.67368	  V 	0.67513	  V 	30.00	
37792	.000	22.000	255955.130	2450.010	.000	.000	.000	4.18455787	R	1	06/16/2016 4:19:49 PM	0.67352	  V 	0.67513	  V 	30.00	
37793	.000	22.000	255965.130	2460.010	.000	.000	.000	4.18448157	R	1	06/16/2016 4:19:59 PM	0.67352	  V 	0.67529	  V 	30.00	
37794	.000	22.000	255975.130	2470.010	.000	.000	.000	4.18440528	R	1	06/16/2016 4:20:09 PM	0.67352	  V 	0.67513	  V 	30.00	
37795	.000	22.000	255985.130	2480.010	.000	.000	.000	4.18440528	R	1	06/16/2016 4:20:19 PM	0.67352	  V 	0.67513	  V 	30.00	
37796	.000	22.000	255995.130	2490.010	.000	.000	.000	4.18440528	R	1	06/16/2016 4:20:29 PM	0.67352	  V 	0.67513	  V 	30.01	
37797	.000	22.000	256005.130	2500.010	.000	.000	.000	4.18448157	R	1	06/16/2016 4:20:39 PM	0.67368	  V 	0.67513	  V 	30.01	
37798	.000	22.000	256015.130	2510.010	.000	.000	.000	4.18432898	R	1	06/16/2016 4:20:49 PM	0.67368	  V 	0.67513	  V 	30.00	
37799	.000	22.000	256025.130	2520.010	.000	.000	.000	4.18440528	R	1	06/16/2016 4:20:59 PM	0.67368	  V 	0.67513	  V 	30.00	
37800	.000	22.000	256035.130	2530.010	.000	.000	.000	4.18440528	R	1	06/16/2016 4:21:09 PM	0.67352	  V 	0.67513	  V 	30.00	
37801	.000	22.000	256045.130	2540.010	.000	.000	.000	4.18425269	R	1	06/16/2016 4:21:19 PM	0.67352	  V 	0.67529	  V 	30.00	
37802	.000	22.000	256055.130	2550.010	.000	.000	.000	4.18440528	R	1	06/16/2016 4:21:29 PM	0.67336	  V 	0.67497	  V 	30.00	
37803	.000	22.000	256065.130	2560.010	.000	.000	.000	4.18448157	R	1	06/16/2016 4:21:39 PM	0.67368	  V 	0.67497	  V 	30.00	
37804	.000	22.000	256075.130	2570.010	.000	.000	.000	4.18432898	R	1	06/16/2016 4:21:49 PM	0.67368	  V 	0.67529	  V 	30.00	
37805	.000	22.000	256085.130	2580.010	.000	.000	.000	4.18432898	R	1	06/16/2016 4:21:59 PM	0.67352	  V 	0.67513	  V 	30.01	
37806	.000	22.000	256095.130	2590.010	.000	.000	.000	4.18432898	R	1	06/16/2016 4:22:09 PM	0.67368	  V 	0.67513	  V 	30.00	
37807	.000	22.000	256105.130	2600.010	.000	.000	.000	4.18440528	R	1	06/16/2016 4:22:19 PM	0.67352	  V 	0.67513	  V 	30.00	
37808	.000	22.000	256115.130	2610.010	.000	.000	.000	4.18455787	R	1	06/16/2016 4:22:29 PM	0.67368	  V 	0.67513	  V 	30.00	
37809	.000	22.000	256125.130	2620.010	.000	.000	.000	4.18425269	R	1	06/16/2016 4:22:39 PM	0.67368	  V 	0.67497	  V 	30.00	
37810	.000	22.000	256135.130	2630.010	.000	.000	.000	4.18440528	R	1	06/16/2016 4:22:49 PM	0.67336	  V 	0.67513	  V 	30.00	
37811	.000	22.000	256145.130	2640.010	.000	.000	.000	4.18448157	R	1	06/16/2016 4:22:59 PM	0.67352	  V 	0.67529	  V 	30.00	
37812	.000	22.000	256155.130	2650.010	.000	.000	.000	4.18432898	R	1	06/16/2016 4:23:09 PM	0.67352	  V 	0.67513	  V 	30.00	
37813	.000	22.000	256165.130	2660.010	.000	.000	.000	4.18425269	R	1	06/16/2016 4:23:19 PM	0.67336	  V 	0.67529	  V 	30.00	
37814	.000	22.000	256175.130	2670.010	.000	.000	.000	4.18425269	R	1	06/16/2016 4:23:29 PM	0.67336	  V 	0.67513	  V 	30.00	
37815	.000	22.000	256185.130	2680.010	.000	.000	.000	4.18425269	R	1	06/16/2016 4:23:39 PM	0.67352	  V 	0.67529	  V 	30.00	
37816	.000	22.000	256195.130	2690.010	.000	.000	.000	4.18432898	R	1	06/16/2016 4:23:49 PM	0.67368	  V 	0.67529	  V 	30.00	
37817	.000	22.000	256205.130	2700.010	.000	.000	.000	4.18432898	R	1	06/16/2016 4:23:59 PM	0.67368	  V 	0.67497	  V 	30.00	
37818	.000	22.000	256215.130	2710.010	.000	.000	.000	4.18432898	R	1	06/16/2016 4:24:09 PM	0.67368	  V 	0.67497	  V 	30.00	
37819	.000	22.000	256225.130	2720.010	.000	.000	.000	4.18432898	R	1	06/16/2016 4:24:19 PM	0.67368	  V 	0.67513	  V 	30.00	
37820	.000	22.000	256235.130	2730.010	.000	.000	.000	4.18432898	R	1	06/16/2016 4:24:29 PM	0.67368	  V 	0.67529	  V 	30.00	
37821	.000	22.000	256245.130	2740.010	.000	.000	.000	4.18432898	R	1	06/16/2016 4:24:39 PM	0.67352	  V 	0.67513	  V 	30.00	
37822	.000	22.000	256255.130	2750.010	.000	.000	.000	4.18425269	R	1	06/16/2016 4:24:49 PM	0.67368	  V 	0.67513	  V 	30.00	
37823	.000	22.000	256265.130	2760.010	.000	.000	.000	4.18417639	R	1	06/16/2016 4:24:59 PM	0.67352	  V 	0.67513	  V 	30.00	
37824	.000	22.000	256275.130	2770.010	.000	.000	.000	4.18425269	R	1	06/16/2016 4:25:09 PM	0.67368	  V 	0.67513	  V 	30.01	
37825	.000	22.000	256285.130	2780.010	.000	.000	.000	4.18417639	R	1	06/16/2016 4:25:19 PM	0.67336	  V 	0.67513	  V 	30.01	
37826	.000	22.000	256295.130	2790.010	.000	.000	.000	4.18432898	R	1	06/16/2016 4:25:29 PM	0.67352	  V 	0.67497	  V 	30.01	
37827	.000	22.000	256305.130	2800.010	.000	.000	.000	4.18417639	R	1	06/16/2016 4:25:39 PM	0.67336	  V 	0.67497	  V 	30.00	
37828	.000	22.000	256315.130	2810.010	.000	.000	.000	4.18417639	R	1	06/16/2016 4:25:49 PM	0.67352	  V 	0.67513	  V 	30.00	
37829	.000	22.000	256325.130	2820.010	.000	.000	.000	4.1841001	R	1	06/16/2016 4:25:59 PM	0.67352	  V 	0.67513	  V 	30.00	
37830	.000	22.000	256335.130	2830.010	.000	.000	.000	4.1841001	R	1	06/16/2016 4:26:09 PM	0.67352	  V 	0.67513	  V 	30.01	
37831	.000	22.000	256345.130	2840.010	.000	.000	.000	4.1841001	R	1	06/16/2016 4:26:19 PM	0.67368	  V 	0.67513	  V 	30.01	
37832	.000	22.000	256355.130	2850.010	.000	.000	.000	4.1841001	R	1	06/16/2016 4:26:29 PM	0.67352	  V 	0.67513	  V 	30.01	
37833	.000	22.000	256365.130	2860.010	.000	.000	.000	4.1841001	R	1	06/16/2016 4:26:39 PM	0.67336	  V 	0.67513	  V 	30.00	
37834	.000	22.000	256375.130	2870.010	.000	.000	.000	4.1841001	R	1	06/16/2016 4:26:49 PM	0.67368	  V 	0.67497	  V 	30.00	
37835	.000	22.000	256385.130	2880.010	.000	.000	.000	4.1841001	R	1	06/16/2016 4:26:59 PM	0.67352	  V 	0.67513	  V 	30.00	
37836	.000	22.000	256395.130	2890.010	.000	.000	.000	4.18417639	R	1	06/16/2016 4:27:09 PM	0.67352	  V 	0.67497	  V 	30.00	
37837	.000	22.000	256405.130	2900.010	.000	.000	.000	4.1840238	R	1	06/16/2016 4:27:19 PM	0.67336	  V 	0.67529	  V 	29.99	
37838	.000	22.000	256415.130	2910.010	.000	.000	.000	4.1840238	R	1	06/16/2016 4:27:29 PM	0.67352	  V 	0.67513	  V 	30.00	
37839	.000	22.000	256425.130	2920.010	.000	.000	.000	4.1840238	R	1	06/16/2016 4:27:39 PM	0.67368	  V 	0.67513	  V 	30.00	
37840	.000	22.000	256435.130	2930.010	.000	.000	.000	4.1841001	R	1	06/16/2016 4:27:49 PM	0.67352	  V 	0.67513	  V 	30.00	
37841	.000	22.000	256445.130	2940.010	.000	.000	.000	4.1841001	R	1	06/16/2016 4:27:59 PM	0.67352	  V 	0.67497	  V 	30.00	
37842	.000	22.000	256455.130	2950.010	.000	.000	.000	4.1841001	R	1	06/16/2016 4:28:09 PM	0.67352	  V 	0.67497	  V 	29.99	
37843	.000	22.000	256465.130	2960.010	.000	.000	.000	4.1840238	R	1	06/16/2016 4:28:19 PM	0.67352	  V 	0.67513	  V 	29.99	
37844	.000	22.000	256475.130	2970.010	.000	.000	.000	4.18394751	R	1	06/16/2016 4:28:29 PM	0.67352	  V 	0.67529	  V 	30.00	
37845	.000	22.000	256485.130	2980.010	.000	.000	.000	4.18394751	R	1	06/16/2016 4:28:39 PM	0.67352	  V 	0.67497	  V 	30.00	
37846	.000	22.000	256495.130	2990.010	.000	.000	.000	4.18394751	R	1	06/16/2016 4:28:49 PM	0.67352	  V 	0.67497	  V 	30.00	
37847	.000	22.000	256505.130	3000.010	.000	.000	.000	4.1840238	R	1	06/16/2016 4:28:59 PM	0.67368	  V 	0.67513	  V 	30.00	
37848	.000	22.000	256515.130	3010.010	.000	.000	.000	4.18387121	R	1	06/16/2016 4:29:09 PM	0.67352	  V 	0.67497	  V 	30.00	
37849	.000	22.000	256525.130	3020.010	.000	.000	.000	4.18387121	R	1	06/16/2016 4:29:20 PM	0.67352	  V 	0.67529	  V 	30.00	
37850	.000	22.000	256535.130	3030.010	.000	.000	.000	4.1841001	R	1	06/16/2016 4:29:30 PM	0.67352	  V 	0.67513	  V 	30.00	
37851	.000	22.000	256545.130	3040.010	.000	.000	.000	4.18387121	R	1	06/16/2016 4:29:40 PM	0.67352	  V 	0.67513	  V 	30.00	
37852	.000	22.000	256555.130	3050.010	.000	.000	.000	4.18394751	R	1	06/16/2016 4:29:50 PM	0.67352	  V 	0.67513	  V 	30.00	
37853	.000	22.000	256565.130	3060.010	.000	.000	.000	4.18387121	R	1	06/16/2016 4:29:59 PM	0.67352	  V 	0.67513	  V 	30.00	
37854	.000	22.000	256575.130	3070.010	.000	.000	.000	4.18379492	R	1	06/16/2016 4:30:09 PM	0.67368	  V 	0.67497	  V 	30.00	
37855	.000	22.000	256585.130	3080.010	.000	.000	.000	4.18394751	R	1	06/16/2016 4:30:19 PM	0.67352	  V 	0.67513	  V 	30.00	
37856	.000	22.000	256595.130	3090.010	.000	.000	.000	4.18387121	R	1	06/16/2016 4:30:29 PM	0.67368	  V 	0.67513	  V 	30.00	
37857	.000	22.000	256605.130	3100.010	.000	.000	.000	4.18387121	R	1	06/16/2016 4:30:39 PM	0.67352	  V 	0.67513	  V 	30.00	
37858	.000	22.000	256615.130	3110.010	.000	.000	.000	4.18379492	R	1	06/16/2016 4:30:49 PM	0.67368	  V 	0.67497	  V 	30.00	
37859	.000	22.000	256625.130	3120.010	.000	.000	.000	4.18379492	R	1	06/16/2016 4:30:59 PM	0.67336	  V 	0.67513	  V 	30.00	
37860	.000	22.000	256635.130	3130.010	.000	.000	.000	4.18387121	R	1	06/16/2016 4:31:09 PM	0.67352	  V 	0.67513	  V 	30.00	
37861	.000	22.000	256645.130	3140.010	.000	.000	.000	4.18387121	R	1	06/16/2016 4:31:19 PM	0.67368	  V 	0.67529	  V 	30.00	
37862	.000	22.000	256655.130	3150.010	.000	.000	.000	4.18379492	R	1	06/16/2016 4:31:29 PM	0.67352	  V 	0.67513	  V 	30.00	
37863	.000	22.000	256665.130	3160.010	.000	.000	.000	4.18387121	R	1	06/16/2016 4:31:39 PM	0.67352	  V 	0.67529	  V 	30.00	
37864	.000	22.000	256675.130	3170.010	.000	.000	.000	4.18387121	R	1	06/16/2016 4:31:49 PM	0.67368	  V 	0.67513	  V 	30.00	
37865	.000	22.000	256685.130	3180.010	.000	.000	.000	4.18379492	R	1	06/16/2016 4:31:59 PM	0.67352	  V 	0.67529	  V 	30.00	
37866	.000	22.000	256695.130	3190.010	.000	.000	.000	4.18387121	R	1	06/16/2016 4:32:09 PM	0.67352	  V 	0.67513	  V 	30.00	
37867	.000	22.000	256705.130	3200.010	.000	.000	.000	4.18364233	R	1	06/16/2016 4:32:19 PM	0.67352	  V 	0.67513	  V 	30.01	
37868	.000	22.000	256715.130	3210.010	.000	.000	.000	4.18379492	R	1	06/16/2016 4:32:29 PM	0.67352	  V 	0.67513	  V 	30.01	
37869	.000	22.000	256725.130	3220.010	.000	.000	.000	4.18371862	R	1	06/16/2016 4:32:39 PM	0.67368	  V 	0.67513	  V 	30.01	
37870	.000	22.000	256735.130	3230.010	.000	.000	.000	4.18371862	R	1	06/16/2016 4:32:49 PM	0.67352	  V 	0.67513	  V 	30.01	
37871	.000	22.000	256745.130	3240.010	.000	.000	.000	4.18371862	R	1	06/16/2016 4:32:59 PM	0.67368	  V 	0.67513	  V 	30.00	
37872	.000	22.000	256755.130	3250.010	.000	.000	.000	4.18371862	R	1	06/16/2016 4:33:09 PM	0.67368	  V 	0.67529	  V 	30.00	
37873	.000	22.000	256765.130	3260.010	.000	.000	.000	4.18371862	R	1	06/16/2016 4:33:19 PM	0.67368	  V 	0.67513	  V 	30.00	
37874	.000	22.000	256775.130	3270.010	.000	.000	.000	4.18371862	R	1	06/16/2016 4:33:29 PM	0.67352	  V 	0.67513	  V 	30.00	
37875	.000	22.000	256785.130	3280.010	.000	.000	.000	4.18371862	R	1	06/16/2016 4:33:39 PM	0.67352	  V 	0.67513	  V 	30.01	
37876	.000	22.000	256795.130	3290.010	.000	.000	.000	4.18371862	R	1	06/16/2016 4:33:49 PM	0.67368	  V 	0.67497	  V 	30.00	
37877	.000	22.000	256805.130	3300.010	.000	.000	.000	4.18356603	R	1	06/16/2016 4:33:59 PM	0.67336	  V 	0.67513	  V 	30.00	
37878	.000	22.000	256815.130	3310.010	.000	.000	.000	4.18379492	R	1	06/16/2016 4:34:09 PM	0.67368	  V 	0.67497	  V 	30.00	
37879	.000	22.000	256825.130	3320.010	.000	.000	.000	4.18364233	R	1	06/16/2016 4:34:19 PM	0.67352	  V 	0.67513	  V 	30.00	
37880	.000	22.000	256835.130	3330.010	.000	.000	.000	4.18364233	R	1	06/16/2016 4:34:29 PM	0.67352	  V 	0.67513	  V 	30.00	
37881	.000	22.000	256845.130	3340.010	.000	.000	.000	4.18371862	R	1	06/16/2016 4:34:39 PM	0.67368	  V 	0.67513	  V 	30.00	
37882	.000	22.000	256855.130	3350.010	.000	.000	.000	4.18364233	R	1	06/16/2016 4:34:49 PM	0.67352	  V 	0.67513	  V 	30.00	
37883	.000	22.000	256865.130	3360.010	.000	.000	.000	4.18364233	R	1	06/16/2016 4:34:59 PM	0.67352	  V 	0.67513	  V 	29.99	
37884	.000	22.000	256875.130	3370.010	.000	.000	.000	4.18348974	R	1	06/16/2016 4:35:09 PM	0.67352	  V 	0.67497	  V 	29.99	
37885	.000	22.000	256885.130	3380.010	.000	.000	.000	4.18356603	R	1	06/16/2016 4:35:19 PM	0.67336	  V 	0.67513	  V 	30.00	
37886	.000	22.000	256895.130	3390.010	.000	.000	.000	4.18371862	R	1	06/16/2016 4:35:29 PM	0.67336	  V 	0.67513	  V 	29.99	
37887	.000	22.000	256905.130	3400.010	.000	.000	.000	4.18356603	R	1	06/16/2016 4:35:39 PM	0.67352	  V 	0.67513	  V 	29.99	
37888	.000	22.000	256915.130	3410.010	.000	.000	.000	4.18356603	R	1	06/16/2016 4:35:49 PM	0.67352	  V 	0.67513	  V 	29.99	
37889	.000	22.000	256925.130	3420.010	.000	.000	.000	4.18356603	R	1	06/16/2016 4:35:59 PM	0.67352	  V 	0.67513	  V 	29.99	
37890	.000	22.000	256935.130	3430.010	.000	.000	.000	4.18348974	R	1	06/16/2016 4:36:09 PM	0.67368	  V 	0.67513	  V 	29.99	
37891	.000	22.000	256945.130	3440.010	.000	.000	.000	4.18356603	R	1	06/16/2016 4:36:19 PM	0.67368	  V 	0.67513	  V 	30.00	
37892	.000	22.000	256955.130	3450.010	.000	.000	.000	4.18348974	R	1	06/16/2016 4:36:29 PM	0.67368	  V 	0.67513	  V 	30.00	
37893	.000	22.000	256965.130	3460.010	.000	.000	.000	4.18364233	R	1	06/16/2016 4:36:39 PM	0.67352	  V 	0.67513	  V 	30.00	
37894	.000	22.000	256975.130	3470.010	.000	.000	.000	4.18356603	R	1	06/16/2016 4:36:49 PM	0.67352	  V 	0.67513	  V 	30.00	
37895	.000	22.000	256985.130	3480.010	.000	.000	.000	4.18348974	R	1	06/16/2016 4:36:59 PM	0.67368	  V 	0.67513	  V 	30.00	
37896	.000	22.000	256995.130	3490.010	.000	.000	.000	4.18348974	R	1	06/16/2016 4:37:09 PM	0.67352	  V 	0.67497	  V 	30.00	
37897	.000	22.000	257005.130	3500.010	.000	.000	.000	4.18348974	R	1	06/16/2016 4:37:19 PM	0.67352	  V 	0.67513	  V 	30.00	
37898	.000	22.000	257015.130	3510.010	.000	.000	.000	4.18364233	R	1	06/16/2016 4:37:29 PM	0.67352	  V 	0.67497	  V 	30.00	
37899	.000	22.000	257025.130	3520.010	.000	.000	.000	4.18341344	R	1	06/16/2016 4:37:39 PM	0.67368	  V 	0.67497	  V 	30.00	
37900	.000	22.000	257035.130	3530.010	.000	.000	.000	4.18348974	R	1	06/16/2016 4:37:49 PM	0.67352	  V 	0.67513	  V 	30.00	
37901	.000	22.000	257045.130	3540.010	.000	.000	.000	4.18341344	R	1	06/16/2016 4:37:59 PM	0.67368	  V 	0.67529	  V 	29.99	
37902	.000	22.000	257055.130	3550.010	.000	.000	.000	4.18341344	R	1	06/16/2016 4:38:09 PM	0.67368	  V 	0.67513	  V 	29.99	
37903	.000	22.000	257065.130	3560.010	.000	.000	.000	4.18348974	R	1	06/16/2016 4:38:19 PM	0.67352	  V 	0.67529	  V 	30.00	
37904	.000	22.000	257075.130	3570.010	.000	.000	.000	4.18333715	R	1	06/16/2016 4:38:29 PM	0.67352	  V 	0.67513	  V 	30.00	
37905	.000	22.000	257085.130	3580.010	.000	.000	.000	4.18333715	R	1	06/16/2016 4:38:39 PM	0.67352	  V 	0.67513	  V 	30.00	
37906	.000	22.000	257095.130	3590.010	.000	.000	.000	4.18341344	R	1	06/16/2016 4:38:49 PM	0.67352	  V 	0.67513	  V 	30.00	
37907	.000	22.000	257105.130	3600.010	.000	.000	.000	4.18348974	R	1	06/16/2016 4:38:59 PM	0.67368	  V 	0.67513	  V 	30.00	
37908	.000	22.000	257115.130	3610.010	.000	.000	.000	4.18348974	R	1	06/16/2016 4:39:09 PM	0.67352	  V 	0.67529	  V 	30.01	
37909	.000	22.000	257125.130	3620.010	.000	.000	.000	4.18341344	R	1	06/16/2016 4:39:19 PM	0.67352	  V 	0.67513	  V 	30.00	
37910	.000	22.000	257135.130	3630.010	.000	.000	.000	4.18333715	R	1	06/16/2016 4:39:29 PM	0.67368	  V 	0.67513	  V 	30.01	
37911	.000	22.000	257145.130	3640.010	.000	.000	.000	4.18333715	R	1	06/16/2016 4:39:39 PM	0.67368	  V 	0.67497	  V 	30.00	
37912	.000	22.000	257155.130	3650.010	.000	.000	.000	4.18333715	R	1	06/16/2016 4:39:49 PM	0.67368	  V 	0.67513	  V 	30.01	
37913	.000	22.000	257165.130	3660.010	.000	.000	.000	4.18333715	R	1	06/16/2016 4:39:59 PM	0.67336	  V 	0.67513	  V 	30.01	
37914	.000	22.000	257175.130	3670.010	.000	.000	.000	4.18333715	R	1	06/16/2016 4:40:09 PM	0.67352	  V 	0.67513	  V 	30.01	
37915	.000	22.000	257185.130	3680.010	.000	.000	.000	4.18341344	R	1	06/16/2016 4:40:19 PM	0.67368	  V 	0.67513	  V 	30.00	
37916	.000	22.000	257195.130	3690.010	.000	.000	.000	4.18333715	R	1	06/16/2016 4:40:29 PM	0.67352	  V 	0.67513	  V 	30.00	
37917	.000	22.000	257205.130	3700.010	.000	.000	.000	4.18333715	R	1	06/16/2016 4:40:39 PM	0.67352	  V 	0.67497	  V 	30.00	
37918	.000	22.000	257215.130	3710.010	.000	.000	.000	4.18333715	R	1	06/16/2016 4:40:49 PM	0.67336	  V 	0.67497	  V 	30.00	
37919	.000	22.000	257225.130	3720.010	.000	.000	.000	4.18333715	R	1	06/16/2016 4:40:59 PM	0.67368	  V 	0.67513	  V 	30.00	
37920	.000	22.000	257235.130	3730.010	.000	.000	.000	4.18326085	R	1	06/16/2016 4:41:09 PM	0.67368	  V 	0.67497	  V 	30.00	
37921	.000	22.000	257245.130	3740.010	.000	.000	.000	4.18326085	R	1	06/16/2016 4:41:20 PM	0.67368	  V 	0.67513	  V 	30.00	
37922	.000	22.000	257255.130	3750.010	.000	.000	.000	4.18326085	R	1	06/16/2016 4:41:30 PM	0.67352	  V 	0.67513	  V 	30.00	
37923	.000	22.000	257265.130	3760.010	.000	.000	.000	4.18333715	R	1	06/16/2016 4:41:40 PM	0.67352	  V 	0.67513	  V 	30.00	
37924	.000	22.000	257275.130	3770.010	.000	.000	.000	4.18333715	R	1	06/16/2016 4:41:50 PM	0.67352	  V 	0.67497	  V 	30.00	
37925	.000	22.000	257285.130	3780.010	.000	.000	.000	4.18326085	R	1	06/16/2016 4:41:59 PM	0.67352	  V 	0.67513	  V 	30.00	
37926	.000	22.000	257295.130	3790.010	.000	.000	.000	4.18341344	R	1	06/16/2016 4:42:09 PM	0.67368	  V 	0.67529	  V 	29.99	
37927	.000	22.000	257305.130	3800.010	.000	.000	.000	4.18310826	R	1	06/16/2016 4:42:19 PM	0.67368	  V 	0.67513	  V 	29.99	
37928	.000	22.000	257315.130	3810.010	.000	.000	.000	4.18326085	R	1	06/16/2016 4:42:29 PM	0.67352	  V 	0.67497	  V 	30.00	
37929	.000	22.000	257325.130	3820.010	.000	.000	.000	4.18326085	R	1	06/16/2016 4:42:39 PM	0.67368	  V 	0.67497	  V 	30.00	
37930	.000	22.000	257335.130	3830.010	.000	.000	.000	4.18318456	R	1	06/16/2016 4:42:49 PM	0.67368	  V 	0.67513	  V 	30.00	
37931	.000	22.000	257345.130	3840.010	.000	.000	.000	4.18333715	R	1	06/16/2016 4:42:59 PM	0.67352	  V 	0.67497	  V 	30.00	
37932	.000	22.000	257355.130	3850.010	.000	.000	.000	4.18326085	R	1	06/16/2016 4:43:09 PM	0.67368	  V 	0.67529	  V 	30.00	
37933	.000	22.000	257365.130	3860.010	.000	.000	.000	4.18326085	R	1	06/16/2016 4:43:19 PM	0.67352	  V 	0.67513	  V 	30.00	
37934	.000	22.000	257375.130	3870.010	.000	.000	.000	4.18318456	R	1	06/16/2016 4:43:29 PM	0.67368	  V 	0.67513	  V 	30.00	
37935	.000	22.000	257385.130	3880.010	.000	.000	.000	4.18318456	R	1	06/16/2016 4:43:39 PM	0.67352	  V 	0.67513	  V 	30.00	
37936	.000	22.000	257395.130	3890.010	.000	.000	.000	4.18318456	R	1	06/16/2016 4:43:49 PM	0.67352	  V 	0.67529	  V 	30.00	
37937	.000	22.000	257405.130	3900.010	.000	.000	.000	4.18318456	R	1	06/16/2016 4:43:59 PM	0.67352	  V 	0.67497	  V 	30.00	
37938	.000	22.000	257415.130	3910.010	.000	.000	.000	4.18326085	R	1	06/16/2016 4:44:09 PM	0.67368	  V 	0.67513	  V 	30.00	
37939	.000	22.000	257425.130	3920.010	.000	.000	.000	4.18318456	R	1	06/16/2016 4:44:19 PM	0.67352	  V 	0.67513	  V 	30.00	
37940	.000	22.000	257435.130	3930.010	.000	.000	.000	4.18318456	R	1	06/16/2016 4:44:29 PM	0.67368	  V 	0.67513	  V 	30.00	
37941	.000	22.000	257445.130	3940.010	.000	.000	.000	4.18318456	R	1	06/16/2016 4:44:39 PM	0.67352	  V 	0.67513	  V 	30.00	
37942	.000	22.000	257455.130	3950.010	.000	.000	.000	4.18318456	R	1	06/16/2016 4:44:49 PM	0.67352	  V 	0.67513	  V 	30.00	
37943	.000	22.000	257465.130	3960.010	.000	.000	.000	4.18318456	R	1	06/16/2016 4:44:59 PM	0.67352	  V 	0.67513	  V 	30.00	
37944	.000	22.000	257475.130	3970.010	.000	.000	.000	4.18310826	R	1	06/16/2016 4:45:09 PM	0.67352	  V 	0.67513	  V 	30.00	
37945	.000	22.000	257485.130	3980.010	.000	.000	.000	4.18310826	R	1	06/16/2016 4:45:19 PM	0.67336	  V 	0.67513	  V 	30.00	
37946	.000	22.000	257495.130	3990.010	.000	.000	.000	4.18318456	R	1	06/16/2016 4:45:29 PM	0.67336	  V 	0.67497	  V 	30.00	
37947	.000	22.000	257505.130	4000.010	.000	.000	.000	4.18303197	R	1	06/16/2016 4:45:39 PM	0.67352	  V 	0.67513	  V 	30.00	
37948	.000	22.000	257515.130	4010.010	.000	.000	.000	4.18310826	R	1	06/16/2016 4:45:49 PM	0.67352	  V 	0.67513	  V 	30.00	
37949	.000	22.000	257525.130	4020.010	.000	.000	.000	4.18318456	R	1	06/16/2016 4:45:59 PM	0.67352	  V 	0.67529	  V 	30.00	
37950	.000	22.000	257535.130	4030.010	.000	.000	.000	4.18318456	R	1	06/16/2016 4:46:09 PM	0.67368	  V 	0.67513	  V 	30.00	
37951	.000	22.000	257545.130	4040.010	.000	.000	.000	4.18318456	R	1	06/16/2016 4:46:19 PM	0.67352	  V 	0.67513	  V 	30.00	
37952	.000	22.000	257555.130	4050.010	.000	.000	.000	4.18303197	R	1	06/16/2016 4:46:29 PM	0.67352	  V 	0.67513	  V 	30.00	
37953	.000	22.000	257565.130	4060.010	.000	.000	.000	4.18310826	R	1	06/16/2016 4:46:39 PM	0.67368	  V 	0.67497	  V 	30.00	
37954	.000	22.000	257575.130	4070.010	.000	.000	.000	4.18310826	R	1	06/16/2016 4:46:49 PM	0.67368	  V 	0.67497	  V 	30.01	
37955	.000	22.000	257585.130	4080.010	.000	.000	.000	4.18303197	R	1	06/16/2016 4:46:59 PM	0.67352	  V 	0.67513	  V 	30.01	
37956	.000	22.000	257595.130	4090.010	.000	.000	.000	4.18303197	R	1	06/16/2016 4:47:09 PM	0.67352	  V 	0.67497	  V 	30.01	
37957	.000	22.000	257605.130	4100.010	.000	.000	.000	4.18295567	R	1	06/16/2016 4:47:19 PM	0.67368	  V 	0.67513	  V 	30.00	
37958	.000	22.000	257615.130	4110.010	.000	.000	.000	4.18303197	R	1	06/16/2016 4:47:29 PM	0.67352	  V 	0.67497	  V 	30.00	
37959	.000	22.000	257625.130	4120.010	.000	.000	.000	4.18310826	R	1	06/16/2016 4:47:39 PM	0.67352	  V 	0.67513	  V 	30.00	
37960	.000	22.000	257635.130	4130.010	.000	.000	.000	4.18295567	R	1	06/16/2016 4:47:49 PM	0.67352	  V 	0.67513	  V 	30.01	
37961	.000	22.000	257645.130	4140.010	.000	.000	.000	4.18287938	R	1	06/16/2016 4:47:59 PM	0.67368	  V 	0.67513	  V 	30.01	
37962	.000	22.000	257655.130	4150.010	.000	.000	.000	4.18295567	R	1	06/16/2016 4:48:09 PM	0.67352	  V 	0.67513	  V 	30.00	
37963	.000	22.000	257665.130	4160.010	.000	.000	.000	4.18310826	R	1	06/16/2016 4:48:19 PM	0.67352	  V 	0.67513	  V 	30.00	
37964	.000	22.000	257675.130	4170.010	.000	.000	.000	4.18303197	R	1	06/16/2016 4:48:29 PM	0.67352	  V 	0.67513	  V 	30.00	
37965	.000	22.000	257685.130	4180.010	.000	.000	.000	4.18287938	R	1	06/16/2016 4:48:39 PM	0.67352	  V 	0.67529	  V 	30.00	
37966	.000	22.000	257695.130	4190.010	.000	.000	.000	4.18295567	R	1	06/16/2016 4:48:49 PM	0.67368	  V 	0.67513	  V 	29.99	
37967	.000	22.000	257705.130	4200.010	.000	.000	.000	4.18303197	R	1	06/16/2016 4:48:59 PM	0.67352	  V 	0.67529	  V 	29.99	
37968	.000	22.000	257715.130	4210.010	.000	.000	.000	4.18303197	R	1	06/16/2016 4:49:09 PM	0.67352	  V 	0.67513	  V 	30.00	
37969	.000	22.000	257725.130	4220.010	.000	.000	.000	4.18303197	R	1	06/16/2016 4:49:19 PM	0.67352	  V 	0.67513	  V 	30.00	
37970	.000	22.000	257735.130	4230.010	.000	.000	.000	4.18295567	R	1	06/16/2016 4:49:29 PM	0.67383	  V 	0.67513	  V 	30.00	
37971	.000	22.000	257745.130	4240.010	.000	.000	.000	4.18303197	R	1	06/16/2016 4:49:39 PM	0.67352	  V 	0.67513	  V 	30.00	
37972	.000	22.000	257755.130	4250.010	.000	.000	.000	4.18295567	R	1	06/16/2016 4:49:49 PM	0.67368	  V 	0.67529	  V 	30.00	
37973	.000	22.000	257765.130	4260.010	.000	.000	.000	4.18303197	R	1	06/16/2016 4:49:59 PM	0.67336	  V 	0.67513	  V 	30.00	
37974	.000	22.000	257775.130	4270.010	.000	.000	.000	4.18303197	R	1	06/16/2016 4:50:09 PM	0.67336	  V 	0.67513	  V 	30.00	
37975	.000	22.000	257785.130	4280.010	.000	.000	.000	4.18287938	R	1	06/16/2016 4:50:19 PM	0.67352	  V 	0.67497	  V 	30.00	
37976	.000	22.000	257795.130	4290.010	.000	.000	.000	4.18287938	R	1	06/16/2016 4:50:29 PM	0.67352	  V 	0.67513	  V 	30.00	
37977	.000	22.000	257805.130	4300.010	.000	.000	.000	4.18295567	R	1	06/16/2016 4:50:39 PM	0.67368	  V 	0.67513	  V 	30.00	
37978	.000	22.000	257815.130	4310.010	.000	.000	.000	4.18287938	R	1	06/16/2016 4:50:49 PM	0.67368	  V 	0.67529	  V 	30.00	
37979	.000	22.000	257825.130	4320.010	.000	.000	.000	4.18287938	R	1	06/16/2016 4:50:59 PM	0.67368	  V 	0.67513	  V 	30.00	
37980	.000	22.000	257835.130	4330.010	.000	.000	.000	4.18280308	R	1	06/16/2016 4:51:09 PM	0.67352	  V 	0.67529	  V 	30.00	
37981	.000	22.000	257845.130	4340.010	.000	.000	.000	4.18287938	R	1	06/16/2016 4:51:19 PM	0.67352	  V 	0.67513	  V 	30.00	
37982	.000	22.000	257855.130	4350.010	.000	.000	.000	4.18295567	R	1	06/16/2016 4:51:29 PM	0.67368	  V 	0.67513	  V 	29.99	
37983	.000	22.000	257865.130	4360.010	.000	.000	.000	4.18287938	R	1	06/16/2016 4:51:39 PM	0.67352	  V 	0.67513	  V 	29.99	
37984	.000	22.000	257875.130	4370.010	.000	.000	.000	4.18287938	R	1	06/16/2016 4:51:49 PM	0.67352	  V 	0.67513	  V 	30.00	
37985	.000	22.000	257885.130	4380.010	.000	.000	.000	4.18295567	R	1	06/16/2016 4:51:59 PM	0.67383	  V 	0.67529	  V 	30.00	
37986	.000	22.000	257895.130	4390.010	.000	.000	.000	4.18280308	R	1	06/16/2016 4:52:09 PM	0.67336	  V 	0.67513	  V 	30.00	
37987	.000	22.000	257905.130	4400.010	.000	.000	.000	4.18295567	R	1	06/16/2016 4:52:19 PM	0.67352	  V 	0.67529	  V 	30.00	
37988	.000	22.000	257915.130	4410.010	.000	.000	.000	4.18280308	R	1	06/16/2016 4:52:29 PM	0.67368	  V 	0.67513	  V 	30.00	
37989	.000	22.000	257925.130	4420.010	.000	.000	.000	4.18280308	R	1	06/16/2016 4:52:39 PM	0.67368	  V 	0.67513	  V 	30.00	
37990	.000	22.000	257935.130	4430.010	.000	.000	.000	4.18287938	R	1	06/16/2016 4:52:49 PM	0.67368	  V 	0.67513	  V 	30.00	
37991	.000	22.000	257945.130	4440.010	.000	.000	.000	4.18280308	R	1	06/16/2016 4:52:59 PM	0.67352	  V 	0.67513	  V 	30.00	
37992	.000	22.000	257955.130	4450.010	.000	.000	.000	4.18280308	R	1	06/16/2016 4:53:09 PM	0.67352	  V 	0.67513	  V 	30.00	
37993	.000	22.000	257965.130	4460.010	.000	.000	.000	4.18280308	R	1	06/16/2016 4:53:19 PM	0.67352	  V 	0.67513	  V 	30.00	
37994	.000	22.000	257975.130	4470.010	.000	.000	.000	4.18280308	R	1	06/16/2016 4:53:30 PM	0.67368	  V 	0.67529	  V 	30.00	
37995	.000	22.000	257985.130	4480.010	.000	.000	.000	4.18287938	R	1	06/16/2016 4:53:40 PM	0.67352	  V 	0.67513	  V 	30.00	
37996	.000	22.000	257995.130	4490.010	.000	.000	.000	4.18287938	R	1	06/16/2016 4:53:50 PM	0.67368	  V 	0.67497	  V 	30.00	
37997	.000	22.000	258005.130	4500.010	.000	.000	.000	4.18280308	R	1	06/16/2016 4:54:00 PM	0.67352	  V 	0.67513	  V 	30.00	
37998	.000	22.000	258015.130	4510.010	.000	.000	.000	4.18280308	R	1	06/16/2016 4:54:09 PM	0.67368	  V 	0.67497	  V 	30.00	
37999	.000	22.000	258025.130	4520.010	.000	.000	.000	4.18280308	R	1	06/16/2016 4:54:19 PM	0.67352	  V 	0.67513	  V 	30.00	
38000	.000	22.000	258035.130	4530.010	.000	.000	.000	4.18280308	R	1	06/16/2016 4:54:29 PM	0.67368	  V 	0.67513	  V 	30.00	
38001	.000	22.000	258045.130	4540.010	.000	.000	.000	4.18272679	R	1	06/16/2016 4:54:39 PM	0.67352	  V 	0.67513	  V 	30.00	
38002	.000	22.000	258055.130	4550.010	.000	.000	.000	4.18265049	R	1	06/16/2016 4:54:49 PM	0.67352	  V 	0.67513	  V 	30.00	
38003	.000	22.000	258065.130	4560.010	.000	.000	.000	4.18272679	R	1	06/16/2016 4:54:59 PM	0.67368	  V 	0.67513	  V 	30.00	
38004	.000	22.000	258075.130	4570.010	.000	.000	.000	4.18265049	R	1	06/16/2016 4:55:09 PM	0.67336	  V 	0.67513	  V 	30.00	
38005	.000	22.000	258085.130	4580.010	.000	.000	.000	4.18272679	R	1	06/16/2016 4:55:19 PM	0.67352	  V 	0.67529	  V 	30.00	
38006	.000	22.000	258095.130	4590.010	.000	.000	.000	4.18265049	R	1	06/16/2016 4:55:29 PM	0.67368	  V 	0.67513	  V 	30.00	
38007	.000	22.000	258105.130	4600.010	.000	.000	.000	4.18272679	R	1	06/16/2016 4:55:39 PM	0.67352	  V 	0.67513	  V 	30.00	
38008	.000	22.000	258115.130	4610.010	.000	.000	.000	4.18272679	R	1	06/16/2016 4:55:49 PM	0.67352	  V 	0.67529	  V 	30.00	
38009	.000	22.000	258125.130	4620.010	.000	.000	.000	4.18265049	R	1	06/16/2016 4:55:59 PM	0.67352	  V 	0.67529	  V 	30.00	
38010	.000	22.000	258135.130	4630.010	.000	.000	.000	4.18272679	R	1	06/16/2016 4:56:09 PM	0.67368	  V 	0.67513	  V 	30.00	
38011	.000	22.000	258145.130	4640.010	.000	.000	.000	4.18265049	R	1	06/16/2016 4:56:19 PM	0.67352	  V 	0.67513	  V 	30.00	
38012	.000	22.000	258155.130	4650.010	.000	.000	.000	4.18272679	R	1	06/16/2016 4:56:29 PM	0.67368	  V 	0.67513	  V 	30.00	
38013	.000	22.000	258165.130	4660.010	.000	.000	.000	4.18272679	R	1	06/16/2016 4:56:39 PM	0.67352	  V 	0.67513	  V 	30.00	
38014	.000	22.000	258175.130	4670.010	.000	.000	.000	4.18272679	R	1	06/16/2016 4:56:49 PM	0.67352	  V 	0.67513	  V 	30.00	
38015	.000	22.000	258185.130	4680.010	.000	.000	.000	4.18265049	R	1	06/16/2016 4:56:59 PM	0.67352	  V 	0.67513	  V 	30.00	
38016	.000	22.000	258195.130	4690.010	.000	.000	.000	4.18272679	R	1	06/16/2016 4:57:09 PM	0.67368	  V 	0.67513	  V 	30.01	
38017	.000	22.000	258205.130	4700.010	.000	.000	.000	4.1825742	R	1	06/16/2016 4:57:19 PM	0.67352	  V 	0.67513	  V 	30.01	
38018	.000	22.000	258215.130	4710.010	.000	.000	.000	4.1825742	R	1	06/16/2016 4:57:29 PM	0.67352	  V 	0.67513	  V 	30.00	
38019	.000	22.000	258225.130	4720.010	.000	.000	.000	4.18265049	R	1	06/16/2016 4:57:39 PM	0.67352	  V 	0.67497	  V 	30.01	
38020	.000	22.000	258235.130	4730.010	.000	.000	.000	4.18265049	R	1	06/16/2016 4:57:49 PM	0.67352	  V 	0.67513	  V 	30.00	
38021	.000	22.000	258245.130	4740.010	.000	.000	.000	4.1825742	R	1	06/16/2016 4:57:59 PM	0.67368	  V 	0.67513	  V 	30.00	
38022	.000	22.000	258255.130	4750.010	.000	.000	.000	4.1825742	R	1	06/16/2016 4:58:09 PM	0.67368	  V 	0.67513	  V 	30.01	
38023	.000	22.000	258265.130	4760.010	.000	.000	.000	4.18265049	R	1	06/16/2016 4:58:19 PM	0.67352	  V 	0.67513	  V 	30.00	
38024	.000	22.000	258275.130	4770.010	.000	.000	.000	4.18265049	R	1	06/16/2016 4:58:29 PM	0.67352	  V 	0.67513	  V 	30.00	
38025	.000	22.000	258285.130	4780.010	.000	.000	.000	4.1825742	R	1	06/16/2016 4:58:39 PM	0.67352	  V 	0.67513	  V 	30.00	
38026	.000	22.000	258295.130	4790.010	.000	.000	.000	4.1825742	R	1	06/16/2016 4:58:49 PM	0.67352	  V 	0.67513	  V 	30.00	
38027	.000	22.000	258305.130	4800.010	.000	.000	.000	4.1824979	R	1	06/16/2016 4:58:59 PM	0.67352	  V 	0.67513	  V 	30.00	
38028	.000	22.000	258315.130	4810.010	.000	.000	.000	4.1824979	R	1	06/16/2016 4:59:09 PM	0.67352	  V 	0.67513	  V 	30.00	
38029	.000	22.000	258325.130	4820.010	.000	.000	.000	4.18265049	R	1	06/16/2016 4:59:19 PM	0.67352	  V 	0.67529	  V 	30.00	
38030	.000	22.000	258335.130	4830.010	.000	.000	.000	4.18265049	R	1	06/16/2016 4:59:29 PM	0.67352	  V 	0.67513	  V 	30.00	
38031	.000	22.000	258345.130	4840.010	.000	.000	.000	4.1825742	R	1	06/16/2016 4:59:39 PM	0.67352	  V 	0.67529	  V 	30.00	
38032	.000	22.000	258355.130	4850.010	.000	.000	.000	4.18265049	R	1	06/16/2016 4:59:49 PM	0.67336	  V 	0.67529	  V 	30.00	
38033	.000	22.000	258365.130	4860.010	.000	.000	.000	4.18272679	R	1	06/16/2016 4:59:59 PM	0.67352	  V 	0.67497	  V 	30.00	
38034	.000	22.000	258375.130	4870.010	.000	.000	.000	4.1825742	R	1	06/16/2016 5:00:09 PM	0.67352	  V 	0.67497	  V 	30.00	
38035	.000	22.000	258385.130	4880.010	.000	.000	.000	4.18265049	R	1	06/16/2016 5:00:19 PM	0.67352	  V 	0.67513	  V 	30.00	
38036	.000	22.000	258395.130	4890.010	.000	.000	.000	4.1825742	R	1	06/16/2016 5:00:29 PM	0.67368	  V 	0.67513	  V 	30.00	
38037	.000	22.000	258405.130	4900.010	.000	.000	.000	4.1824979	R	1	06/16/2016 5:00:39 PM	0.67368	  V 	0.67513	  V 	30.00	
38038	.000	22.000	258415.130	4910.010	.000	.000	.000	4.1824979	R	1	06/16/2016 5:00:49 PM	0.67352	  V 	0.67529	  V 	30.00	
38039	.000	22.000	258425.130	4920.010	.000	.000	.000	4.1824979	R	1	06/16/2016 5:00:59 PM	0.67352	  V 	0.67513	  V 	30.00	
38040	.000	22.000	258435.130	4930.010	.000	.000	.000	4.1825742	R	1	06/16/2016 5:01:09 PM	0.67352	  V 	0.67513	  V 	30.00	
38041	.000	22.000	258445.130	4940.010	.000	.000	.000	4.18242161	R	1	06/16/2016 5:01:19 PM	0.67352	  V 	0.67513	  V 	30.00	
38042	.000	22.000	258455.130	4950.010	.000	.000	.000	4.1825742	R	1	06/16/2016 5:01:29 PM	0.67368	  V 	0.67529	  V 	30.00	
38043	.000	22.000	258465.130	4960.010	.000	.000	.000	4.18242161	R	1	06/16/2016 5:01:39 PM	0.67368	  V 	0.67513	  V 	29.99	
38044	.000	22.000	258475.130	4970.010	.000	.000	.000	4.18234531	R	1	06/16/2016 5:01:49 PM	0.67368	  V 	0.67513	  V 	29.99	
38045	.000	22.000	258485.130	4980.010	.000	.000	.000	4.18242161	R	1	06/16/2016 5:01:59 PM	0.67368	  V 	0.67513	  V 	29.99	
38046	.000	22.000	258495.130	4990.010	.000	.000	.000	4.1824979	R	1	06/16/2016 5:02:09 PM	0.67368	  V 	0.67513	  V 	30.00	
38047	.000	22.000	258505.130	5000.010	.000	.000	.000	4.1825742	R	1	06/16/2016 5:02:19 PM	0.67352	  V 	0.67513	  V 	30.00	
38048	.000	22.000	258515.130	5010.010	.000	.000	.000	4.1824979	R	1	06/16/2016 5:02:29 PM	0.67368	  V 	0.67497	  V 	30.00	
38049	.000	22.000	258525.130	5020.010	.000	.000	.000	4.1824979	R	1	06/16/2016 5:02:39 PM	0.67352	  V 	0.67529	  V 	30.00	
38050	.000	22.000	258535.130	5030.010	.000	.000	.000	4.18242161	R	1	06/16/2016 5:02:49 PM	0.67368	  V 	0.67529	  V 	30.00	
38051	.000	22.000	258545.130	5040.010	.000	.000	.000	4.18242161	R	1	06/16/2016 5:02:59 PM	0.67352	  V 	0.67529	  V 	30.00	
38052	.000	22.000	258555.130	5050.010	.000	.000	.000	4.18242161	R	1	06/16/2016 5:03:09 PM	0.67352	  V 	0.67513	  V 	30.00	
38053	.000	22.000	258565.130	5060.010	.000	.000	.000	4.18234531	R	1	06/16/2016 5:03:19 PM	0.67336	  V 	0.67513	  V 	30.00	
38054	.000	22.000	258575.130	5070.010	.000	.000	.000	4.18242161	R	1	06/16/2016 5:03:29 PM	0.67368	  V 	0.67513	  V 	30.00	
38055	.000	22.000	258585.130	5080.010	.000	.000	.000	4.18226902	R	1	06/16/2016 5:03:39 PM	0.67368	  V 	0.67513	  V 	30.00	
38056	.000	22.000	258595.130	5090.010	.000	.000	.000	4.18234531	R	1	06/16/2016 5:03:49 PM	0.67368	  V 	0.67513	  V 	30.00	
38057	.000	22.000	258605.130	5100.010	.000	.000	.000	4.18234531	R	1	06/16/2016 5:03:59 PM	0.67352	  V 	0.67513	  V 	30.00	
38058	.000	22.000	258615.130	5110.010	.000	.000	.000	4.18234531	R	1	06/16/2016 5:04:09 PM	0.67352	  V 	0.67529	  V 	30.01	
38059	.000	22.000	258625.130	5120.010	.000	.000	.000	4.18234531	R	1	06/16/2016 5:04:19 PM	0.67368	  V 	0.67529	  V 	30.01	
38060	.000	22.000	258635.130	5130.010	.000	.000	.000	4.1824979	R	1	06/16/2016 5:04:29 PM	0.67368	  V 	0.67513	  V 	30.01	
38061	.000	22.000	258645.130	5140.010	.000	.000	.000	4.18242161	R	1	06/16/2016 5:04:39 PM	0.67352	  V 	0.67497	  V 	30.01	
38062	.000	22.000	258655.130	5150.010	.000	.000	.000	4.18226902	R	1	06/16/2016 5:04:49 PM	0.67368	  V 	0.67513	  V 	30.01	
38063	.000	22.000	258665.130	5160.010	.000	.000	.000	4.18234531	R	1	06/16/2016 5:04:59 PM	0.67368	  V 	0.67513	  V 	30.00	
38064	.000	22.000	258675.130	5170.010	.000	.000	.000	4.18234531	R	1	06/16/2016 5:05:09 PM	0.67336	  V 	0.67529	  V 	30.00	
38065	.000	22.000	258685.130	5180.010	.000	.000	.000	4.18234531	R	1	06/16/2016 5:05:19 PM	0.67368	  V 	0.67513	  V 	30.00	
38066	.000	22.000	258695.130	5190.010	.000	.000	.000	4.18242161	R	1	06/16/2016 5:05:30 PM	0.67352	  V 	0.67529	  V 	30.00	
38067	.000	22.000	258705.130	5200.010	.000	.000	.000	4.18234531	R	1	06/16/2016 5:05:40 PM	0.67352	  V 	0.67513	  V 	30.00	
38068	.000	22.000	258715.130	5210.010	.000	.000	.000	4.18219272	R	1	06/16/2016 5:05:50 PM	0.67368	  V 	0.67513	  V 	30.00	
38069	.000	22.000	258725.130	5220.010	.000	.000	.000	4.18242161	R	1	06/16/2016 5:06:00 PM	0.67352	  V 	0.67529	  V 	30.00	
38070	.000	22.000	258735.130	5230.010	.000	.000	.000	4.18226902	R	1	06/16/2016 5:06:09 PM	0.67352	  V 	0.67513	  V 	30.00	
38071	.000	22.000	258745.130	5240.010	.000	.000	.000	4.18234531	R	1	06/16/2016 5:06:19 PM	0.67336	  V 	0.67513	  V 	30.00	
38072	.000	22.000	258755.130	5250.010	.000	.000	.000	4.18234531	R	1	06/16/2016 5:06:29 PM	0.67352	  V 	0.67497	  V 	30.00	
38073	.000	22.000	258765.130	5260.010	.000	.000	.000	4.18242161	R	1	06/16/2016 5:06:39 PM	0.67352	  V 	0.67513	  V 	30.00	
38074	.000	22.000	258775.130	5270.010	.000	.000	.000	4.18226902	R	1	06/16/2016 5:06:49 PM	0.67352	  V 	0.67513	  V 	30.00	
38075	.000	22.000	258785.130	5280.010	.000	.000	.000	4.18242161	R	1	06/16/2016 5:06:59 PM	0.67352	  V 	0.67513	  V 	29.99	
38076	.000	22.000	258795.130	5290.010	.000	.000	.000	4.18234531	R	1	06/16/2016 5:07:09 PM	0.67352	  V 	0.67513	  V 	29.99	
38077	.000	22.000	258805.130	5300.010	.000	.000	.000	4.18234531	R	1	06/16/2016 5:07:19 PM	0.67352	  V 	0.67513	  V 	29.99	
38078	.000	22.000	258815.130	5310.010	.000	.000	.000	4.18234531	R	1	06/16/2016 5:07:29 PM	0.67352	  V 	0.67497	  V 	29.99	
38079	.000	22.000	258825.130	5320.010	.000	.000	.000	4.18234531	R	1	06/16/2016 5:07:39 PM	0.67368	  V 	0.67513	  V 	30.00	
38080	.000	22.000	258835.130	5330.010	.000	.000	.000	4.18226902	R	1	06/16/2016 5:07:49 PM	0.67352	  V 	0.67497	  V 	30.00	
38081	.000	22.000	258845.130	5340.010	.000	.000	.000	4.18226902	R	1	06/16/2016 5:07:59 PM	0.67352	  V 	0.67513	  V 	30.00	
38082	.000	22.000	258855.130	5350.010	.000	.000	.000	4.18226902	R	1	06/16/2016 5:08:09 PM	0.67352	  V 	0.67513	  V 	30.00	
38083	.000	22.000	258865.130	5360.010	.000	.000	.000	4.18219272	R	1	06/16/2016 5:08:19 PM	0.67352	  V 	0.67513	  V 	30.00	
38084	.000	22.000	258875.130	5370.010	.000	.000	.000	4.18226902	R	1	06/16/2016 5:08:29 PM	0.67368	  V 	0.67529	  V 	30.00	
38085	.000	22.000	258885.130	5380.010	.000	.000	.000	4.18219272	R	1	06/16/2016 5:08:39 PM	0.67368	  V 	0.67529	  V 	30.00	
38086	.000	22.000	258895.130	5390.010	.000	.000	.000	4.18226902	R	1	06/16/2016 5:08:49 PM	0.67352	  V 	0.67513	  V 	30.00	
38087	.000	22.000	258905.130	5400.010	.000	.000	.000	4.18219272	R	1	06/16/2016 5:08:59 PM	0.67352	  V 	0.67513	  V 	30.00	
38088	.000	22.000	258915.130	5410.010	.000	.000	.000	4.18226902	R	1	06/16/2016 5:09:09 PM	0.67383	  V 	0.67513	  V 	30.00	
38089	.000	22.000	258925.130	5420.010	.000	.000	.000	4.18226902	R	1	06/16/2016 5:09:19 PM	0.67368	  V 	0.67513	  V 	30.00	
38090	.000	22.000	258935.130	5430.010	.000	.000	.000	4.18219272	R	1	06/16/2016 5:09:29 PM	0.67352	  V 	0.67513	  V 	30.00	
38091	.000	22.000	258945.130	5440.010	.000	.000	.000	4.18226902	R	1	06/16/2016 5:09:39 PM	0.67383	  V 	0.67497	  V 	30.00	
38092	.000	22.000	258955.130	5450.010	.000	.000	.000	4.18219272	R	1	06/16/2016 5:09:49 PM	0.67352	  V 	0.67497	  V 	30.00	
38093	.000	22.000	258965.130	5460.010	.000	.000	.000	4.18219272	R	1	06/16/2016 5:09:59 PM	0.67368	  V 	0.67513	  V 	30.01	
38094	.000	22.000	258975.130	5470.010	.000	.000	.000	4.18211643	R	1	06/16/2016 5:10:09 PM	0.67352	  V 	0.67529	  V 	30.00	
38095	.000	22.000	258985.130	5480.010	.000	.000	.000	4.18226902	R	1	06/16/2016 5:10:19 PM	0.67352	  V 	0.67529	  V 	30.01	
38096	.000	22.000	258995.130	5490.010	.000	.000	.000	4.18219272	R	1	06/16/2016 5:10:29 PM	0.67352	  V 	0.67529	  V 	30.00	
38097	.000	22.000	259005.130	5500.010	.000	.000	.000	4.18234531	R	1	06/16/2016 5:10:39 PM	0.67368	  V 	0.67513	  V 	30.00	
38098	.000	22.000	259015.130	5510.010	.000	.000	.000	4.18219272	R	1	06/16/2016 5:10:49 PM	0.67352	  V 	0.67513	  V 	30.00	
38099	.000	22.000	259025.130	5520.010	.000	.000	.000	4.18211643	R	1	06/16/2016 5:10:59 PM	0.67368	  V 	0.67497	  V 	30.00	
38100	.000	22.000	259035.130	5530.010	.000	.000	.000	4.18211643	R	1	06/16/2016 5:11:09 PM	0.67383	  V 	0.67513	  V 	30.00	
38101	.000	22.000	259045.130	5540.010	.000	.000	.000	4.18219272	R	1	06/16/2016 5:11:19 PM	0.67368	  V 	0.67529	  V 	30.00	
38102	.000	22.000	259055.130	5550.010	.000	.000	.000	4.18211643	R	1	06/16/2016 5:11:29 PM	0.67368	  V 	0.67513	  V 	30.00	
38103	.000	22.000	259065.130	5560.010	.000	.000	.000	4.18219272	R	1	06/16/2016 5:11:39 PM	0.67368	  V 	0.67513	  V 	30.00	
38104	.000	22.000	259075.130	5570.010	.000	.000	.000	4.18204013	R	1	06/16/2016 5:11:49 PM	0.67352	  V 	0.67529	  V 	30.00	
38105	.000	22.000	259085.130	5580.010	.000	.000	.000	4.18219272	R	1	06/16/2016 5:11:59 PM	0.67352	  V 	0.67513	  V 	30.00	
38106	.000	22.000	259095.130	5590.010	.000	.000	.000	4.18219272	R	1	06/16/2016 5:12:09 PM	0.67352	  V 	0.67513	  V 	30.00	
38107	.000	22.000	259105.130	5600.010	.000	.000	.000	4.18211643	R	1	06/16/2016 5:12:19 PM	0.67352	  V 	0.67513	  V 	30.00	
38108	.000	22.000	259115.130	5610.010	.000	.000	.000	4.18196384	R	1	06/16/2016 5:12:29 PM	0.67352	  V 	0.67513	  V 	30.00	
38109	.000	22.000	259125.130	5620.010	.000	.000	.000	4.18204013	R	1	06/16/2016 5:12:39 PM	0.67336	  V 	0.67513	  V 	30.00	
38110	.000	22.000	259135.130	5630.010	.000	.000	.000	4.18211643	R	1	06/16/2016 5:12:49 PM	0.67352	  V 	0.67513	  V 	30.00	
38111	.000	22.000	259145.130	5640.010	.000	.000	.000	4.18211643	R	1	06/16/2016 5:12:59 PM	0.67352	  V 	0.67513	  V 	30.00	
38112	.000	22.000	259155.130	5650.010	.000	.000	.000	4.18219272	R	1	06/16/2016 5:13:09 PM	0.67352	  V 	0.67513	  V 	30.00	
38113	.000	22.000	259165.130	5660.010	.000	.000	.000	4.18204013	R	1	06/16/2016 5:13:19 PM	0.67352	  V 	0.67513	  V 	30.00	
38114	.000	22.000	259175.130	5670.010	.000	.000	.000	4.18204013	R	1	06/16/2016 5:13:29 PM	0.67352	  V 	0.67529	  V 	30.00	
38115	.000	22.000	259185.130	5680.010	.000	.000	.000	4.18204013	R	1	06/16/2016 5:13:39 PM	0.67352	  V 	0.67513	  V 	30.00	
38116	.000	22.000	259195.130	5690.010	.000	.000	.000	4.18204013	R	1	06/16/2016 5:13:49 PM	0.67336	  V 	0.67513	  V 	30.00	
38117	.000	22.000	259205.130	5700.010	.000	.000	.000	4.18211643	R	1	06/16/2016 5:13:59 PM	0.67368	  V 	0.67497	  V 	30.00	
38118	.000	22.000	259215.130	5710.010	.000	.000	.000	4.18211643	R	1	06/16/2016 5:14:09 PM	0.67368	  V 	0.67497	  V 	30.00	
38119	.000	22.000	259225.130	5720.010	.000	.000	.000	4.18204013	R	1	06/16/2016 5:14:19 PM	0.67352	  V 	0.67497	  V 	29.99	
38120	.000	22.000	259235.130	5730.010	.000	.000	.000	4.18219272	R	1	06/16/2016 5:14:29 PM	0.67352	  V 	0.67529	  V 	29.99	
38121	.000	22.000	259245.130	5740.010	.000	.000	.000	4.18196384	R	1	06/16/2016 5:14:39 PM	0.67352	  V 	0.67497	  V 	29.99	
38122	.000	22.000	259255.130	5750.010	.000	.000	.000	4.18204013	R	1	06/16/2016 5:14:49 PM	0.67368	  V 	0.67497	  V 	30.00	
38123	.000	22.000	259265.130	5760.010	.000	.000	.000	4.18204013	R	1	06/16/2016 5:14:59 PM	0.67352	  V 	0.67513	  V 	30.00	
38124	.000	22.000	259275.130	5770.010	.000	.000	.000	4.18211643	R	1	06/16/2016 5:15:09 PM	0.67336	  V 	0.67513	  V 	30.00	
38125	.000	22.000	259285.130	5780.010	.000	.000	.000	4.18204013	R	1	06/16/2016 5:15:19 PM	0.67352	  V 	0.67497	  V 	30.00	
38126	.000	22.000	259295.130	5790.010	.000	.000	.000	4.18188754	R	1	06/16/2016 5:15:29 PM	0.67352	  V 	0.67513	  V 	30.00	
38127	.000	22.000	259305.130	5800.010	.000	.000	.000	4.18204013	R	1	06/16/2016 5:15:39 PM	0.67352	  V 	0.67513	  V 	30.00	
38128	.000	22.000	259315.130	5810.010	.000	.000	.000	4.18204013	R	1	06/16/2016 5:15:49 PM	0.67368	  V 	0.67513	  V 	30.00	
38129	.000	22.000	259325.130	5820.010	.000	.000	.000	4.18204013	R	1	06/16/2016 5:15:59 PM	0.67352	  V 	0.67513	  V 	30.00	
38130	.000	22.000	259335.130	5830.010	.000	.000	.000	4.18196384	R	1	06/16/2016 5:16:09 PM	0.67368	  V 	0.67513	  V 	30.00	
38131	.000	22.000	259345.130	5840.010	.000	.000	.000	4.18204013	R	1	06/16/2016 5:16:19 PM	0.67336	  V 	0.67513	  V 	30.00	
38132	.000	22.000	259355.130	5850.010	.000	.000	.000	4.18204013	R	1	06/16/2016 5:16:29 PM	0.67352	  V 	0.67513	  V 	30.00	
38133	.000	22.000	259365.130	5860.010	.000	.000	.000	4.18196384	R	1	06/16/2016 5:16:39 PM	0.67352	  V 	0.67497	  V 	29.99	
38134	.000	22.000	259375.130	5870.010	.000	.000	.000	4.18196384	R	1	06/16/2016 5:16:49 PM	0.67352	  V 	0.67529	  V 	29.99	
38135	.000	22.000	259385.130	5880.010	.000	.000	.000	4.18196384	R	1	06/16/2016 5:16:59 PM	0.67368	  V 	0.67513	  V 	29.99	
38136	.000	22.000	259395.130	5890.010	.000	.000	.000	4.18204013	R	1	06/16/2016 5:17:09 PM	0.67352	  V 	0.67497	  V 	30.00	
38137	.000	22.000	259405.130	5900.010	.000	.000	.000	4.18196384	R	1	06/16/2016 5:17:19 PM	0.67368	  V 	0.67529	  V 	30.00	
38138	.000	22.000	259415.130	5910.010	.000	.000	.000	4.18196384	R	1	06/16/2016 5:17:30 PM	0.67352	  V 	0.67497	  V 	30.00	
38139	.000	22.000	259425.130	5920.010	.000	.000	.000	4.18196384	R	1	06/16/2016 5:17:40 PM	0.67352	  V 	0.67513	  V 	30.00	
38140	.000	22.000	259435.130	5930.010	.000	.000	.000	4.18188754	R	1	06/16/2016 5:17:50 PM	0.67336	  V 	0.67513	  V 	30.00	
38141	.000	22.000	259445.130	5940.010	.000	.000	.000	4.18204013	R	1	06/16/2016 5:18:00 PM	0.67336	  V 	0.67497	  V 	30.00	
38142	.000	22.000	259455.130	5950.010	.000	.000	.000	4.18196384	R	1	06/16/2016 5:18:10 PM	0.67368	  V 	0.67513	  V 	30.01	
38143	.000	22.000	259465.130	5960.010	.000	.000	.000	4.18188754	R	1	06/16/2016 5:18:19 PM	0.67336	  V 	0.67513	  V 	30.01	
38144	.000	22.000	259475.130	5970.010	.000	.000	.000	4.18196384	R	1	06/16/2016 5:18:29 PM	0.67352	  V 	0.67529	  V 	30.01	
38145	.000	22.000	259485.130	5980.010	.000	.000	.000	4.18196384	R	1	06/16/2016 5:18:39 PM	0.67352	  V 	0.67513	  V 	30.00	
38146	.000	22.000	259495.130	5990.010	.000	.000	.000	4.18188754	R	1	06/16/2016 5:18:49 PM	0.67368	  V 	0.67529	  V 	30.00	
38147	.000	22.000	259505.130	6000.010	.000	.000	.000	4.18196384	R	1	06/16/2016 5:18:59 PM	0.67368	  V 	0.67513	  V 	30.00	
38148	.000	22.000	259515.130	6010.010	.000	.000	.000	4.18181125	R	1	06/16/2016 5:19:09 PM	0.67368	  V 	0.67529	  V 	30.00	
38149	.000	22.000	259525.130	6020.010	.000	.000	.000	4.18188754	R	1	06/16/2016 5:19:19 PM	0.67352	  V 	0.67513	  V 	30.00	
38150	.000	22.000	259535.130	6030.010	.000	.000	.000	4.18188754	R	1	06/16/2016 5:19:29 PM	0.67352	  V 	0.67513	  V 	30.00	
38151	.000	22.000	259545.130	6040.010	.000	.000	.000	4.18196384	R	1	06/16/2016 5:19:39 PM	0.67352	  V 	0.67545	  V 	30.00	
38152	.000	22.000	259555.130	6050.010	.000	.000	.000	4.18188754	R	1	06/16/2016 5:19:49 PM	0.67368	  V 	0.67513	  V 	30.00	
38153	.000	22.000	259565.130	6060.010	.000	.000	.000	4.18188754	R	1	06/16/2016 5:19:59 PM	0.67352	  V 	0.67513	  V 	30.00	
38154	.000	22.000	259575.130	6070.010	.000	.000	.000	4.18196384	R	1	06/16/2016 5:20:09 PM	0.67352	  V 	0.67513	  V 	30.00	
38155	.000	22.000	259585.130	6080.010	.000	.000	.000	4.18188754	R	1	06/16/2016 5:20:19 PM	0.67352	  V 	0.67529	  V 	30.00	
38156	.000	22.000	259595.130	6090.010	.000	.000	.000	4.18181125	R	1	06/16/2016 5:20:29 PM	0.67368	  V 	0.67513	  V 	30.00	
38157	.000	22.000	259605.130	6100.010	.000	.000	.000	4.18196384	R	1	06/16/2016 5:20:39 PM	0.67368	  V 	0.67513	  V 	30.00	
38158	.000	22.000	259615.130	6110.010	.000	.000	.000	4.18181125	R	1	06/16/2016 5:20:49 PM	0.67336	  V 	0.67513	  V 	30.00	
38159	.000	22.000	259625.130	6120.010	.000	.000	.000	4.18188754	R	1	06/16/2016 5:20:59 PM	0.67336	  V 	0.67497	  V 	30.00	
38160	.000	22.000	259635.130	6130.010	.000	.000	.000	4.18181125	R	1	06/16/2016 5:21:09 PM	0.67352	  V 	0.67513	  V 	30.00	
38161	.000	22.000	259645.130	6140.010	.000	.000	.000	4.18196384	R	1	06/16/2016 5:21:19 PM	0.67352	  V 	0.67497	  V 	30.00	
38162	.000	22.000	259655.130	6150.010	.000	.000	.000	4.18181125	R	1	06/16/2016 5:21:29 PM	0.67368	  V 	0.67513	  V 	30.00	
38163	.000	22.000	259665.130	6160.010	.000	.000	.000	4.18181125	R	1	06/16/2016 5:21:39 PM	0.67368	  V 	0.67513	  V 	30.00	
38164	.000	22.000	259675.130	6170.010	.000	.000	.000	4.18181125	R	1	06/16/2016 5:21:49 PM	0.67352	  V 	0.67513	  V 	30.00	
38165	.000	22.000	259685.130	6180.010	.000	.000	.000	4.18181125	R	1	06/16/2016 5:21:59 PM	0.67352	  V 	0.67497	  V 	30.01	
38166	.000	22.000	259695.130	6190.010	.000	.000	.000	4.18173495	R	1	06/16/2016 5:22:09 PM	0.67368	  V 	0.67513	  V 	30.00	
38167	.000	22.000	259705.130	6200.010	.000	.000	.000	4.18188754	R	1	06/16/2016 5:22:19 PM	0.67352	  V 	0.67513	  V 	30.00	
38168	.000	22.000	259715.130	6210.010	.000	.000	.000	4.18173495	R	1	06/16/2016 5:22:29 PM	0.67352	  V 	0.67529	  V 	30.00	
38169	.000	22.000	259725.130	6220.010	.000	.000	.000	4.18188754	R	1	06/16/2016 5:22:39 PM	0.67368	  V 	0.67497	  V 	30.00	
38170	.000	22.000	259735.130	6230.010	.000	.000	.000	4.18181125	R	1	06/16/2016 5:22:49 PM	0.67352	  V 	0.67497	  V 	30.00	
38171	.000	22.000	259745.130	6240.010	.000	.000	.000	4.18173495	R	1	06/16/2016 5:22:59 PM	0.67368	  V 	0.67513	  V 	30.00	
38172	.000	22.000	259755.130	6250.010	.000	.000	.000	4.18188754	R	1	06/16/2016 5:23:09 PM	0.67368	  V 	0.67529	  V 	30.00	
38173	.000	22.000	259765.130	6260.010	.000	.000	.000	4.18181125	R	1	06/16/2016 5:23:19 PM	0.67368	  V 	0.67513	  V 	30.00	
38174	.000	22.000	259775.130	6270.010	.000	.000	.000	4.18173495	R	1	06/16/2016 5:23:29 PM	0.67352	  V 	0.67513	  V 	30.00	
38175	.000	22.000	259785.130	6280.010	.000	.000	.000	4.18173495	R	1	06/16/2016 5:23:39 PM	0.67352	  V 	0.67513	  V 	30.00	
38176	.000	22.000	259795.130	6290.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:23:49 PM	0.67352	  V 	0.67497	  V 	30.00	
38177	.000	22.000	259805.130	6300.010	.000	.000	.000	4.18181125	R	1	06/16/2016 5:23:59 PM	0.67352	  V 	0.67513	  V 	30.00	
38178	.000	22.000	259815.130	6310.010	.000	.000	.000	4.18181125	R	1	06/16/2016 5:24:09 PM	0.67336	  V 	0.67497	  V 	30.00	
38179	.000	22.000	259825.130	6320.010	.000	.000	.000	4.18173495	R	1	06/16/2016 5:24:19 PM	0.67352	  V 	0.67513	  V 	30.00	
38180	.000	22.000	259835.130	6330.010	.000	.000	.000	4.18173495	R	1	06/16/2016 5:24:29 PM	0.67352	  V 	0.67513	  V 	30.00	
38181	.000	22.000	259845.130	6340.010	.000	.000	.000	4.18173495	R	1	06/16/2016 5:24:39 PM	0.67352	  V 	0.67513	  V 	30.00	
38182	.000	22.000	259855.130	6350.010	.000	.000	.000	4.18173495	R	1	06/16/2016 5:24:49 PM	0.67352	  V 	0.67513	  V 	30.00	
38183	.000	22.000	259865.130	6360.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:24:59 PM	0.67368	  V 	0.67513	  V 	30.00	
38184	.000	22.000	259875.130	6370.010	.000	.000	.000	4.18173495	R	1	06/16/2016 5:25:09 PM	0.67368	  V 	0.67513	  V 	30.00	
38185	.000	22.000	259885.130	6380.010	.000	.000	.000	4.18173495	R	1	06/16/2016 5:25:19 PM	0.67352	  V 	0.67497	  V 	30.00	
38186	.000	22.000	259895.130	6390.010	.000	.000	.000	4.18173495	R	1	06/16/2016 5:25:29 PM	0.67368	  V 	0.67513	  V 	30.00	
38187	.000	22.000	259905.130	6400.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:25:39 PM	0.67352	  V 	0.67513	  V 	30.00	
38188	.000	22.000	259915.130	6410.010	.000	.000	.000	4.18173495	R	1	06/16/2016 5:25:49 PM	0.67368	  V 	0.67497	  V 	30.00	
38189	.000	22.000	259925.130	6420.010	.000	.000	.000	4.18173495	R	1	06/16/2016 5:25:59 PM	0.67368	  V 	0.67513	  V 	30.00	
38190	.000	22.000	259935.130	6430.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:26:09 PM	0.67336	  V 	0.67513	  V 	30.00	
38191	.000	22.000	259945.130	6440.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:26:19 PM	0.67352	  V 	0.67513	  V 	30.00	
38192	.000	22.000	259955.130	6450.010	.000	.000	.000	4.18173495	R	1	06/16/2016 5:26:29 PM	0.67368	  V 	0.67513	  V 	30.00	
38193	.000	22.000	259965.130	6460.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:26:39 PM	0.67368	  V 	0.67513	  V 	30.00	
38194	.000	22.000	259975.130	6470.010	.000	.000	.000	4.18181125	R	1	06/16/2016 5:26:49 PM	0.67368	  V 	0.67513	  V 	30.00	
38195	.000	22.000	259985.130	6480.010	.000	.000	.000	4.18158236	R	1	06/16/2016 5:26:59 PM	0.67368	  V 	0.67513	  V 	30.00	
38196	.000	22.000	259995.130	6490.010	.000	.000	.000	4.18173495	R	1	06/16/2016 5:27:09 PM	0.67368	  V 	0.67513	  V 	30.00	
38197	.000	22.000	260005.130	6500.010	.000	.000	.000	4.18181125	R	1	06/16/2016 5:27:19 PM	0.67352	  V 	0.67513	  V 	30.00	
38198	.000	22.000	260015.130	6510.010	.000	.000	.000	4.18150607	R	1	06/16/2016 5:27:29 PM	0.67352	  V 	0.67513	  V 	30.00	
38199	.000	22.000	260025.130	6520.010	.000	.000	.000	4.18158236	R	1	06/16/2016 5:27:39 PM	0.67368	  V 	0.67513	  V 	30.00	
38200	.000	22.000	260035.130	6530.010	.000	.000	.000	4.18158236	R	1	06/16/2016 5:27:49 PM	0.67352	  V 	0.67497	  V 	30.00	
38201	.000	22.000	260045.130	6540.010	.000	.000	.000	4.18173495	R	1	06/16/2016 5:27:59 PM	0.67352	  V 	0.67513	  V 	30.00	
38202	.000	22.000	260055.130	6550.010	.000	.000	.000	4.18173495	R	1	06/16/2016 5:28:09 PM	0.67368	  V 	0.67497	  V 	30.00	
38203	.000	22.000	260065.130	6560.010	.000	.000	.000	4.18173495	R	1	06/16/2016 5:28:19 PM	0.67352	  V 	0.67513	  V 	30.00	
38204	.000	22.000	260075.130	6570.010	.000	.000	.000	4.18173495	R	1	06/16/2016 5:28:29 PM	0.67368	  V 	0.67513	  V 	30.00	
38205	.000	22.000	260085.130	6580.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:28:39 PM	0.67368	  V 	0.67529	  V 	30.00	
38206	.000	22.000	260095.130	6590.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:28:49 PM	0.67336	  V 	0.67497	  V 	30.00	
38207	.000	22.000	260105.130	6600.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:28:59 PM	0.67352	  V 	0.67513	  V 	30.00	
38208	.000	22.000	260115.130	6610.010	.000	.000	.000	4.18158236	R	1	06/16/2016 5:29:09 PM	0.67368	  V 	0.67513	  V 	30.00	
38209	.000	22.000	260125.130	6620.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:29:19 PM	0.67352	  V 	0.67513	  V 	30.01	
38210	.000	22.000	260135.130	6630.010	.000	.000	.000	4.18158236	R	1	06/16/2016 5:29:30 PM	0.67352	  V 	0.67497	  V 	30.01	
38211	.000	22.000	260145.130	6640.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:29:40 PM	0.67352	  V 	0.67513	  V 	30.01	
38212	.000	22.000	260155.130	6650.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:29:50 PM	0.67368	  V 	0.67497	  V 	30.01	
38213	.000	22.000	260165.130	6660.010	.000	.000	.000	4.18158236	R	1	06/16/2016 5:30:00 PM	0.67368	  V 	0.67513	  V 	30.00	
38214	.000	22.000	260175.130	6670.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:30:10 PM	0.67352	  V 	0.67513	  V 	29.99	
38215	.000	22.000	260185.130	6680.010	.000	.000	.000	4.18158236	R	1	06/16/2016 5:30:19 PM	0.67368	  V 	0.67513	  V 	29.99	
38216	.000	22.000	260195.130	6690.010	.000	.000	.000	4.18158236	R	1	06/16/2016 5:30:29 PM	0.67352	  V 	0.67513	  V 	30.00	
38217	.000	22.000	260205.130	6700.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:30:39 PM	0.67368	  V 	0.67529	  V 	29.99	
38218	.000	22.000	260215.130	6710.010	.000	.000	.000	4.18158236	R	1	06/16/2016 5:30:49 PM	0.67368	  V 	0.67513	  V 	29.99	
38219	.000	22.000	260225.130	6720.010	.000	.000	.000	4.18158236	R	1	06/16/2016 5:30:59 PM	0.67352	  V 	0.67497	  V 	29.99	
38220	.000	22.000	260235.130	6730.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:31:09 PM	0.67368	  V 	0.67513	  V 	30.00	
38221	.000	22.000	260245.130	6740.010	.000	.000	.000	4.18150607	R	1	06/16/2016 5:31:19 PM	0.67368	  V 	0.67513	  V 	29.99	
38222	.000	22.000	260255.130	6750.010	.000	.000	.000	4.18150607	R	1	06/16/2016 5:31:29 PM	0.67352	  V 	0.67513	  V 	30.00	
38223	.000	22.000	260265.130	6760.010	.000	.000	.000	4.18150607	R	1	06/16/2016 5:31:39 PM	0.67352	  V 	0.67529	  V 	30.00	
38224	.000	22.000	260275.130	6770.010	.000	.000	.000	4.18150607	R	1	06/16/2016 5:31:49 PM	0.67352	  V 	0.67513	  V 	30.00	
38225	.000	22.000	260285.130	6780.010	.000	.000	.000	4.18142977	R	1	06/16/2016 5:31:59 PM	0.67352	  V 	0.67513	  V 	30.00	
38226	.000	22.000	260295.130	6790.010	.000	.000	.000	4.18150607	R	1	06/16/2016 5:32:09 PM	0.67368	  V 	0.67513	  V 	30.00	
38227	.000	22.000	260305.130	6800.010	.000	.000	.000	4.18150607	R	1	06/16/2016 5:32:19 PM	0.67352	  V 	0.67497	  V 	30.00	
38228	.000	22.000	260315.130	6810.010	.000	.000	.000	4.18165866	R	1	06/16/2016 5:32:29 PM	0.67352	  V 	0.67513	  V 	29.99	
38229	.000	22.000	260325.130	6820.010	.000	.000	.000	4.18158236	R	1	06/16/2016 5:32:39 PM	0.67352	  V 	0.67513	  V 	29.99	
38230	.000	22.000	260335.130	6830.010	.000	.000	.000	4.18158236	R	1	06/16/2016 5:32:49 PM	0.67383	  V 	0.67545	  V 	29.99	
38231	.000	22.000	260345.130	6840.010	.000	.000	.000	4.18150607	R	1	06/16/2016 5:32:59 PM	0.67336	  V 	0.67529	  V 	30.00	
38232	.000	22.000	260355.130	6850.010	.000	.000	.000	4.18150607	R	1	06/16/2016 5:33:09 PM	0.67368	  V 	0.67513	  V 	30.00	
38233	.000	22.000	260365.130	6860.010	.000	.000	.000	4.18142977	R	1	06/16/2016 5:33:19 PM	0.67352	  V 	0.67529	  V 	30.00	
38234	.000	22.000	260375.130	6870.010	.000	.000	.000	4.18150607	R	1	06/16/2016 5:33:29 PM	0.67352	  V 	0.67513	  V 	30.00	
38235	.000	22.000	260385.130	6880.010	.000	.000	.000	4.18150607	R	1	06/16/2016 5:33:39 PM	0.67352	  V 	0.67513	  V 	30.00	
38236	.000	22.000	260395.130	6890.010	.000	.000	.000	4.18150607	R	1	06/16/2016 5:33:49 PM	0.67368	  V 	0.67529	  V 	30.00	
38237	.000	22.000	260405.130	6900.010	.000	.000	.000	4.18150607	R	1	06/16/2016 5:33:59 PM	0.67352	  V 	0.67497	  V 	30.01	
38238	.000	22.000	260415.130	6910.010	.000	.000	.000	4.18142977	R	1	06/16/2016 5:34:09 PM	0.67368	  V 	0.67497	  V 	30.00	
38239	.000	22.000	260425.130	6920.010	.000	.000	.000	4.18150607	R	1	06/16/2016 5:34:19 PM	0.67352	  V 	0.67513	  V 	30.00	
38240	.000	22.000	260435.130	6930.010	.000	.000	.000	4.18142977	R	1	06/16/2016 5:34:29 PM	0.67352	  V 	0.67513	  V 	30.01	
38241	.000	22.000	260445.130	6940.010	.000	.000	.000	4.18142977	R	1	06/16/2016 5:34:39 PM	0.67352	  V 	0.67513	  V 	30.00	
38242	.000	22.000	260455.130	6950.010	.000	.000	.000	4.18150607	R	1	06/16/2016 5:34:49 PM	0.67352	  V 	0.67497	  V 	30.00	
38243	.000	22.000	260465.130	6960.010	.000	.000	.000	4.18158236	R	1	06/16/2016 5:34:59 PM	0.67352	  V 	0.67529	  V 	30.00	
38244	.000	22.000	260475.130	6970.010	.000	.000	.000	4.18142977	R	1	06/16/2016 5:35:09 PM	0.67368	  V 	0.67497	  V 	30.00	
38245	.000	22.000	260485.130	6980.010	.000	.000	.000	4.18142977	R	1	06/16/2016 5:35:19 PM	0.67368	  V 	0.67513	  V 	30.00	
38246	.000	22.000	260495.130	6990.010	.000	.000	.000	4.18150607	R	1	06/16/2016 5:35:29 PM	0.67352	  V 	0.67513	  V 	29.99	
38247	.000	22.000	260505.130	7000.010	.000	.000	.000	4.18142977	R	1	06/16/2016 5:35:39 PM	0.67368	  V 	0.67513	  V 	29.99	
38248	.000	22.000	260515.130	7010.010	.000	.000	.000	4.18142977	R	1	06/16/2016 5:35:49 PM	0.67352	  V 	0.67513	  V 	29.99	
38249	.000	22.000	260525.130	7020.010	.000	.000	.000	4.18142977	R	1	06/16/2016 5:35:59 PM	0.67368	  V 	0.67529	  V 	30.00	
38250	.000	22.000	260535.130	7030.010	.000	.000	.000	4.18150607	R	1	06/16/2016 5:36:09 PM	0.67352	  V 	0.67513	  V 	30.00	
38251	.000	22.000	260545.130	7040.010	.000	.000	.000	4.18150607	R	1	06/16/2016 5:36:19 PM	0.67368	  V 	0.67513	  V 	30.00	
38252	.000	22.000	260555.130	7050.010	.000	.000	.000	4.18150607	R	1	06/16/2016 5:36:29 PM	0.67368	  V 	0.67497	  V 	30.00	
38253	.000	22.000	260565.130	7060.010	.000	.000	.000	4.18142977	R	1	06/16/2016 5:36:39 PM	0.67352	  V 	0.67513	  V 	30.00	
38254	.000	22.000	260575.130	7070.010	.000	.000	.000	4.18142977	R	1	06/16/2016 5:36:49 PM	0.67352	  V 	0.67513	  V 	30.00	
38255	.000	22.000	260585.130	7080.010	.000	.000	.000	4.18135348	R	1	06/16/2016 5:36:59 PM	0.67352	  V 	0.67529	  V 	30.00	
38256	.000	22.000	260595.130	7090.010	.000	.000	.000	4.18135348	R	1	06/16/2016 5:37:09 PM	0.67368	  V 	0.67529	  V 	30.00	
38257	.000	22.000	260605.130	7100.010	.000	.000	.000	4.18142977	R	1	06/16/2016 5:37:19 PM	0.67368	  V 	0.67513	  V 	30.01	
38258	.000	22.000	260615.130	7110.010	.000	.000	.000	4.18127718	R	1	06/16/2016 5:37:29 PM	0.67352	  V 	0.67513	  V 	30.00	
38259	.000	22.000	260625.130	7120.010	.000	.000	.000	4.18135348	R	1	06/16/2016 5:37:39 PM	0.67368	  V 	0.67529	  V 	30.00	
38260	.000	22.000	260635.130	7130.010	.000	.000	.000	4.18135348	R	1	06/16/2016 5:37:49 PM	0.67368	  V 	0.67513	  V 	30.00	
38261	.000	22.000	260645.130	7140.010	.000	.000	.000	4.18135348	R	1	06/16/2016 5:37:59 PM	0.67352	  V 	0.67497	  V 	30.00	
38262	.000	22.000	260655.130	7150.010	.000	.000	.000	4.18142977	R	1	06/16/2016 5:38:09 PM	0.67352	  V 	0.67513	  V 	30.00	
38263	.000	22.000	260665.130	7160.010	.000	.000	.000	4.18150607	R	1	06/16/2016 5:38:19 PM	0.67336	  V 	0.67513	  V 	30.00	
38264	.000	22.000	260675.130	7170.010	.000	.000	.000	4.18142977	R	1	06/16/2016 5:38:29 PM	0.67368	  V 	0.67513	  V 	30.00	
38265	.000	22.000	260685.130	7180.010	.000	.000	.000	4.18135348	R	1	06/16/2016 5:38:39 PM	0.67352	  V 	0.67513	  V 	30.00	
38266	.000	22.000	260695.130	7190.010	.000	.000	.000	4.18135348	R	1	06/16/2016 5:38:49 PM	0.67352	  V 	0.67513	  V 	30.01	
38267	.000	22.000	260705.120	7200.000	.000	.000	.000	4.18135348	R	129	06/16/2016 5:38:59 PM	0.67352	  V 	0.67513	  V 	30.00	
38268	.000	23.000	260705.150	.030	.00002	.00008	3.60472	4.16945144	D	0	06/16/2016 5:39:00 PM	0.67352	  V 	0.67513	  V 	30.00	
38269	.000	23.000	260708.260	3.140	.00313	.01304	3.6006	4.16433967	D	5	06/16/2016 5:39:03 PM	0.67368	  V 	0.67513	  V 	30.00	
38270	.000	23.000	260713.260	8.140	.00813	.03385	3.59899	4.16151675	D	1	06/16/2016 5:39:08 PM	0.67336	  V 	0.67497	  V 	30.00	
38271	.000	23.000	260718.260	13.140	.01313	.05465	3.59945	4.15945678	D	1	06/16/2016 5:39:13 PM	0.67352	  V 	0.67513	  V 	30.00	
38272	.000	23.000	260723.260	18.140	.01813	.07544	3.59991	4.1576257	D	1	06/16/2016 5:39:18 PM	0.67368	  V 	0.67513	  V 	30.01	
38273	.000	23.000	260728.260	23.140	.02313	.09623	3.59945	4.1560235	D	1	06/16/2016 5:39:23 PM	0.67368	  V 	0.67513	  V 	30.01	
38274	.000	23.000	260733.260	28.140	.02813	.117	3.59922	4.1544213	D	1	06/16/2016 5:39:28 PM	0.67352	  V 	0.67513	  V 	30.00	
38275	.000	23.000	260738.260	33.140	.03313	.13777	3.60014	4.15312428	D	1	06/16/2016 5:39:33 PM	0.67368	  V 	0.67497	  V 	30.00	
38276	.000	23.000	260743.260	38.140	.03813	.15853	3.60014	4.15175097	D	1	06/16/2016 5:39:38 PM	0.67336	  V 	0.67513	  V 	30.00	
38277	.000	23.000	260748.260	43.140	.04313	.17929	3.59991	4.15060655	D	1	06/16/2016 5:39:43 PM	0.67368	  V 	0.67513	  V 	30.00	
38278	.000	23.000	260753.260	48.140	.04813	.20004	3.59991	4.14938582	D	1	06/16/2016 5:39:48 PM	0.67352	  V 	0.67497	  V 	30.00	
38279	.000	23.000	260758.260	53.140	.05313	.22078	3.60014	4.1481651	D	1	06/16/2016 5:39:53 PM	0.67352	  V 	0.67529	  V 	30.00	
38280	.000	23.000	260763.260	58.140	.05813	.24152	3.59968	4.14717327	D	1	06/16/2016 5:39:58 PM	0.67368	  V 	0.67497	  V 	30.00	
38281	.000	23.000	260768.260	63.140	.06313	.26225	3.59968	4.14610513	D	1	06/16/2016 5:40:03 PM	0.67352	  V 	0.67529	  V 	30.00	
38282	.000	23.000	260773.260	68.140	.06813	.28298	3.59945	4.145037	D	1	06/16/2016 5:40:08 PM	0.67368	  V 	0.67497	  V 	30.00	
38283	.000	23.000	260778.260	73.140	.07313	.3037	3.59991	4.14412146	D	1	06/16/2016 5:40:13 PM	0.67368	  V 	0.67529	  V 	30.00	
38284	.000	23.000	260783.260	78.140	.07813	.32441	3.59945	4.14320592	D	1	06/16/2016 5:40:19 PM	0.67352	  V 	0.67529	  V 	30.00	
38285	.000	23.000	260788.260	83.140	.08313	.34513	3.60037	4.14221408	D	1	06/16/2016 5:40:23 PM	0.67336	  V 	0.67513	  V 	30.00	
38286	.000	23.000	260793.260	88.140	.08813	.36584	3.59968	4.14122225	D	1	06/16/2016 5:40:29 PM	0.67368	  V 	0.67529	  V 	30.00	
38287	.000	23.000	260798.260	93.140	.09313	.38654	3.59968	4.14053559	D	1	06/16/2016 5:40:33 PM	0.67352	  V 	0.67529	  V 	30.00	
38288	.000	23.000	260803.260	98.140	.09812	.40724	3.59968	4.13962005	D	1	06/16/2016 5:40:39 PM	0.67352	  V 	0.67513	  V 	30.00	
38289	.000	23.000	260808.260	103.140	.10312	.42793	3.59968	4.13870451	D	1	06/16/2016 5:40:43 PM	0.67352	  V 	0.67529	  V 	30.00	
38290	.000	23.000	260813.260	108.140	.10812	.44862	3.59991	4.13794156	D	1	06/16/2016 5:40:48 PM	0.67368	  V 	0.67513	  V 	30.00	
38291	.000	23.000	260818.260	113.140	.11312	.46931	3.59968	4.13710231	D	1	06/16/2016 5:40:53 PM	0.67368	  V 	0.67529	  V 	30.00	
38292	.000	23.000	260823.260	118.140	.11812	.48999	3.59968	4.13641566	D	1	06/16/2016 5:40:58 PM	0.67368	  V 	0.67513	  V 	30.00	
38293	.000	23.000	260828.260	123.140	.12312	.51067	3.59899	4.13534752	D	1	06/16/2016 5:41:03 PM	0.67368	  V 	0.67529	  V 	30.00	
38294	.000	23.000	260833.260	128.140	.12812	.53135	3.59945	4.13466087	D	1	06/16/2016 5:41:08 PM	0.67368	  V 	0.67513	  V 	30.00	
38295	.000	23.000	260838.260	133.140	.13312	.55202	3.59991	4.13389792	D	1	06/16/2016 5:41:13 PM	0.67368	  V 	0.67529	  V 	30.01	
38296	.000	23.000	260843.260	138.140	.13812	.57268	3.60014	4.13321126	D	1	06/16/2016 5:41:18 PM	0.67352	  V 	0.67529	  V 	30.01	
38297	.000	23.000	260848.260	143.140	.14312	.59335	3.60082	4.13244831	D	1	06/16/2016 5:41:23 PM	0.67383	  V 	0.67529	  V 	30.01	
38298	.000	23.000	260853.260	148.140	.14812	.61401	3.59991	4.13160906	D	1	06/16/2016 5:41:28 PM	0.67352	  V 	0.67529	  V 	30.01	
38299	.000	23.000	260858.260	153.140	.15312	.63466	3.59991	4.131075	D	1	06/16/2016 5:41:33 PM	0.67352	  V 	0.67529	  V 	30.01	
38300	.000	23.000	260863.260	158.140	.15812	.65531	3.59922	4.13038834	D	1	06/16/2016 5:41:38 PM	0.67368	  V 	0.67545	  V 	30.01	
38301	.000	23.000	260868.260	163.140	.16312	.67596	3.60014	4.12962539	D	1	06/16/2016 5:41:43 PM	0.67368	  V 	0.67529	  V 	30.01	
38302	.000	23.000	260873.260	168.140	.16812	.69661	3.59968	4.12886244	D	1	06/16/2016 5:41:48 PM	0.67368	  V 	0.67513	  V 	30.01	
38303	.000	23.000	260878.260	173.140	.17312	.71725	3.59945	4.12832837	D	1	06/16/2016 5:41:53 PM	0.67368	  V 	0.67529	  V 	30.01	
38304	.000	23.000	260883.260	178.140	.17812	.73789	3.59945	4.12764172	D	1	06/16/2016 5:41:58 PM	0.67368	  V 	0.67529	  V 	30.01	
38305	.000	23.000	260888.260	183.140	.18312	.75852	3.59945	4.12687877	D	1	06/16/2016 5:42:03 PM	0.67352	  V 	0.67529	  V 	30.01	
38306	.000	23.000	260893.260	188.140	.18812	.77916	3.60014	4.12619211	D	1	06/16/2016 5:42:08 PM	0.67368	  V 	0.67529	  V 	30.01	
38307	.000	23.000	260898.260	193.140	.19312	.79979	3.60037	4.12558175	D	1	06/16/2016 5:42:13 PM	0.67352	  V 	0.67545	  V 	30.01	
38308	.000	23.000	260903.260	198.140	.19812	.82041	3.6006	4.1248188	D	1	06/16/2016 5:42:18 PM	0.67368	  V 	0.67529	  V 	30.01	
38309	.000	23.000	260908.260	203.140	.20312	.84103	3.60014	4.12428473	D	1	06/16/2016 5:42:23 PM	0.67383	  V 	0.67513	  V 	30.01	
38310	.000	23.000	260913.260	208.140	.20812	.86165	3.59991	4.12359808	D	1	06/16/2016 5:42:28 PM	0.67352	  V 	0.67529	  V 	30.01	
38311	.000	23.000	260918.260	213.140	.21312	.88227	3.59922	4.12298772	D	1	06/16/2016 5:42:33 PM	0.67368	  V 	0.67529	  V 	30.01	
38312	.000	23.000	260923.260	218.140	.21812	.90288	3.59991	4.12230106	D	1	06/16/2016 5:42:38 PM	0.67368	  V 	0.67529	  V 	30.01	
38313	.000	23.000	260928.260	223.140	.22312	.92349	3.59991	4.12176699	D	1	06/16/2016 5:42:43 PM	0.67352	  V 	0.67513	  V 	30.01	
38314	.000	23.000	260933.260	228.140	.22812	.9441	3.59991	4.12115663	D	1	06/16/2016 5:42:48 PM	0.67383	  V 	0.67529	  V 	30.01	
38315	.000	23.000	260938.260	233.140	.23312	.9647	3.60014	4.12062257	D	1	06/16/2016 5:42:53 PM	0.67368	  V 	0.67529	  V 	30.01	
38316	.000	23.000	260943.260	238.140	.23812	.9853	3.59991	4.11978332	D	1	06/16/2016 5:42:58 PM	0.67383	  V 	0.67529	  V 	30.01	
38317	.000	23.000	260948.260	243.140	.24312	1.0059	3.60014	4.11924926	D	1	06/16/2016 5:43:03 PM	0.67352	  V 	0.67529	  V 	30.01	
38318	.000	23.000	260953.260	248.140	.24812	1.02649	3.59968	4.1186389	D	1	06/16/2016 5:43:08 PM	0.67368	  V 	0.67529	  V 	30.01	
38319	.000	23.000	260958.260	253.140	.25312	1.04708	3.59968	4.11802853	D	1	06/16/2016 5:43:13 PM	0.67368	  V 	0.67529	  V 	30.01	
38320	.000	23.000	260963.260	258.140	.25812	1.06767	3.59968	4.11757076	D	1	06/16/2016 5:43:18 PM	0.67368	  V 	0.67529	  V 	30.01	
38321	.000	23.000	260968.260	263.140	.26312	1.08825	3.60037	4.1169604	D	1	06/16/2016 5:43:23 PM	0.67383	  V 	0.67513	  V 	30.01	
38322	.000	23.000	260973.260	268.140	.26812	1.10884	3.59991	4.11635004	D	1	06/16/2016 5:43:28 PM	0.67368	  V 	0.67529	  V 	30.01	
38323	.000	23.000	260978.260	273.140	.27312	1.12941	3.60014	4.11581598	D	1	06/16/2016 5:43:33 PM	0.67383	  V 	0.67529	  V 	30.01	
38324	.000	23.000	260983.260	278.140	.27812	1.14999	3.60014	4.11520562	D	1	06/16/2016 5:43:38 PM	0.67352	  V 	0.67529	  V 	30.01	
38325	.000	23.000	260988.260	283.140	.28312	1.17056	3.59922	4.11459525	D	1	06/16/2016 5:43:43 PM	0.67368	  V 	0.67529	  V 	30.01	
38326	.000	23.000	260993.260	288.140	.28812	1.19114	3.59991	4.11406119	D	1	06/16/2016 5:43:48 PM	0.67368	  V 	0.67529	  V 	30.01	
38327	.000	23.000	260998.260	293.140	.29312	1.2117	3.59922	4.11352712	D	1	06/16/2016 5:43:53 PM	0.67368	  V 	0.67545	  V 	30.00	
38328	.000	23.000	261003.260	298.140	.29812	1.23227	3.60014	4.11306935	D	1	06/16/2016 5:43:58 PM	0.67368	  V 	0.67513	  V 	30.00	
38329	.000	23.000	261008.260	303.140	.30311	1.25283	3.59968	4.1123827	D	1	06/16/2016 5:44:03 PM	0.67352	  V 	0.67529	  V 	30.00	
38330	.000	23.000	261013.260	308.140	.30811	1.27339	3.59991	4.11177234	D	1	06/16/2016 5:44:08 PM	0.67368	  V 	0.67529	  V 	30.00	
38331	.000	23.000	261018.260	313.140	.31311	1.29395	3.59991	4.11139086	D	1	06/16/2016 5:44:13 PM	0.67368	  V 	0.67529	  V 	30.00	
38332	.000	23.000	261023.260	318.140	.31811	1.3145	3.60014	4.1107805	D	1	06/16/2016 5:44:18 PM	0.67383	  V 	0.67545	  V 	30.00	
38333	.000	23.000	261028.260	323.140	.32311	1.33506	3.59945	4.11024643	D	1	06/16/2016 5:44:23 PM	0.67368	  V 	0.67545	  V 	30.00	
38334	.000	23.000	261033.260	328.140	.32811	1.3556	3.59968	4.10978866	D	1	06/16/2016 5:44:28 PM	0.67368	  V 	0.67545	  V 	30.00	
38335	.000	23.000	261038.260	333.140	.33311	1.37615	3.59968	4.1092546	D	1	06/16/2016 5:44:33 PM	0.67368	  V 	0.67545	  V 	30.00	
38336	.000	23.000	261043.260	338.140	.33811	1.3967	3.59991	4.10864424	D	1	06/16/2016 5:44:38 PM	0.67368	  V 	0.67545	  V 	30.00	
38337	.000	23.000	261048.260	343.140	.34311	1.41724	3.59991	4.10818647	D	1	06/16/2016 5:44:43 PM	0.67383	  V 	0.67529	  V 	30.01	
38338	.000	23.000	261053.260	348.140	.34811	1.43778	3.60014	4.10772869	D	1	06/16/2016 5:44:48 PM	0.67368	  V 	0.67529	  V 	30.01	
38339	.000	23.000	261058.260	353.140	.35311	1.45831	3.59945	4.10719463	D	1	06/16/2016 5:44:53 PM	0.67368	  V 	0.67529	  V 	30.00	
38340	.000	23.000	261063.260	358.140	.35811	1.47885	3.60014	4.10673686	D	1	06/16/2016 5:44:58 PM	0.67368	  V 	0.67545	  V 	30.00	
38341	.000	23.000	261068.260	363.140	.36311	1.49938	3.59968	4.1061265	D	1	06/16/2016 5:45:03 PM	0.67368	  V 	0.67545	  V 	30.00	
38342	.000	23.000	261073.260	368.140	.36811	1.51991	3.60037	4.10574502	D	1	06/16/2016 5:45:08 PM	0.67368	  V 	0.67545	  V 	30.00	
38343	.000	23.000	261078.260	373.140	.37311	1.54043	3.59968	4.10513466	D	1	06/16/2016 5:45:13 PM	0.67368	  V 	0.67545	  V 	30.00	
38344	.000	23.000	261083.260	378.140	.37811	1.56096	3.59991	4.10467689	D	1	06/16/2016 5:45:18 PM	0.67368	  V 	0.67513	  V 	30.00	
38345	.000	23.000	261088.260	383.140	.38311	1.58148	3.59991	4.10421912	D	1	06/16/2016 5:45:23 PM	0.67368	  V 	0.67529	  V 	30.00	
38346	.000	23.000	261093.260	388.140	.38811	1.602	3.59991	4.10376135	D	1	06/16/2016 5:45:28 PM	0.67368	  V 	0.67529	  V 	30.00	
38347	.000	23.000	261098.260	393.140	.39311	1.62251	3.59968	4.10322728	D	1	06/16/2016 5:45:33 PM	0.67352	  V 	0.67545	  V 	30.00	
38348	.000	23.000	261103.260	398.140	.39811	1.64303	3.59922	4.10284581	D	1	06/16/2016 5:45:38 PM	0.67352	  V 	0.67529	  V 	30.00	
38349	.000	23.000	261108.260	403.140	.40311	1.66354	3.59968	4.10231174	D	1	06/16/2016 5:45:43 PM	0.67368	  V 	0.67529	  V 	30.00	
38350	.000	23.000	261113.260	408.140	.40811	1.68405	3.59968	4.10185397	D	1	06/16/2016 5:45:48 PM	0.67368	  V 	0.67529	  V 	30.00	
38351	.000	23.000	261118.260	413.140	.41311	1.70456	3.6006	4.1013962	D	1	06/16/2016 5:45:53 PM	0.67352	  V 	0.67545	  V 	30.00	
38352	.000	23.000	261123.260	418.140	.41811	1.72506	3.59968	4.10093843	D	1	06/16/2016 5:45:58 PM	0.67352	  V 	0.67529	  V 	30.00	
38353	.000	23.000	261128.260	423.140	.42311	1.74556	3.59968	4.10040436	D	1	06/16/2016 5:46:03 PM	0.67368	  V 	0.67529	  V 	30.00	
38354	.000	23.000	261133.260	428.140	.42811	1.76606	3.59968	4.099794	D	1	06/16/2016 5:46:08 PM	0.67352	  V 	0.67529	  V 	30.00	
38355	.000	23.000	261138.260	433.140	.43311	1.78656	3.6006	4.09941253	D	1	06/16/2016 5:46:13 PM	0.67352	  V 	0.67545	  V 	30.00	
38356	.000	23.000	261143.260	438.140	.43811	1.80706	3.59945	4.09895476	D	1	06/16/2016 5:46:18 PM	0.67368	  V 	0.67545	  V 	30.00	
38357	.000	23.000	261148.260	443.140	.44311	1.82755	3.60014	4.09857328	D	1	06/16/2016 5:46:24 PM	0.67368	  V 	0.67545	  V 	30.00	
38358	.000	23.000	261153.260	448.140	.44811	1.84804	3.59968	4.09803922	D	1	06/16/2016 5:46:28 PM	0.67368	  V 	0.67529	  V 	30.00	
38359	.000	23.000	261158.260	453.140	.45311	1.86853	3.59968	4.09765774	D	1	06/16/2016 5:46:34 PM	0.67368	  V 	0.67529	  V 	30.00	
38360	.000	23.000	261163.260	458.140	.45811	1.88901	3.59945	4.09712367	D	1	06/16/2016 5:46:38 PM	0.67352	  V 	0.67545	  V 	30.00	
38361	.000	23.000	261168.260	463.140	.46311	1.9095	3.59945	4.0966659	D	1	06/16/2016 5:46:43 PM	0.67352	  V 	0.67545	  V 	30.00	
38362	.000	23.000	261173.260	468.140	.46811	1.92998	3.60014	4.09620813	D	1	06/16/2016 5:46:48 PM	0.67352	  V 	0.67529	  V 	30.00	
38363	.000	23.000	261178.260	473.140	.47311	1.95046	3.59991	4.09582666	D	1	06/16/2016 5:46:53 PM	0.67368	  V 	0.67529	  V 	30.00	
38364	.000	23.000	261183.260	478.140	.47811	1.97094	3.59991	4.09552148	D	1	06/16/2016 5:46:58 PM	0.67352	  V 	0.67529	  V 	30.00	
38365	.000	23.000	261188.260	483.140	.48311	1.99141	3.59991	4.09491112	D	1	06/16/2016 5:47:03 PM	0.67383	  V 	0.67545	  V 	30.00	
38366	.000	23.000	261193.260	488.140	.48811	2.01188	3.59991	4.09452964	D	1	06/16/2016 5:47:08 PM	0.67368	  V 	0.67529	  V 	30.00	
38367	.000	23.000	261198.260	493.140	.49311	2.03235	3.59991	4.09407187	D	1	06/16/2016 5:47:13 PM	0.67368	  V 	0.67545	  V 	30.00	
38368	.000	23.000	261203.260	498.140	.49811	2.05282	3.59945	4.09376669	D	1	06/16/2016 5:47:18 PM	0.67368	  V 	0.67545	  V 	29.99	
38369	.000	23.000	261208.260	503.140	.5031	2.07329	3.59991	4.09315633	D	1	06/16/2016 5:47:23 PM	0.67368	  V 	0.67545	  V 	29.99	
38370	.000	23.000	261213.260	508.140	.5081	2.09375	3.59991	4.09262226	D	1	06/16/2016 5:47:28 PM	0.67368	  V 	0.67529	  V 	29.99	
38371	.000	23.000	261218.260	513.140	.5131	2.11421	3.60014	4.09231708	D	1	06/16/2016 5:47:33 PM	0.67368	  V 	0.67529	  V 	29.99	
38372	.000	23.000	261223.260	518.140	.5181	2.13467	3.59968	4.09193561	D	1	06/16/2016 5:47:38 PM	0.67368	  V 	0.67545	  V 	29.99	
38373	.000	23.000	261228.260	523.140	.5231	2.15513	3.60037	4.09147784	D	1	06/16/2016 5:47:43 PM	0.67368	  V 	0.67529	  V 	29.99	
38374	.000	23.000	261233.260	528.140	.5281	2.17559	3.59991	4.09117266	D	1	06/16/2016 5:47:48 PM	0.67368	  V 	0.67529	  V 	30.00	
38375	.000	23.000	261238.260	533.140	.5331	2.19604	3.59922	4.09071489	D	1	06/16/2016 5:47:53 PM	0.67352	  V 	0.67529	  V 	30.00	
38376	.000	23.000	261243.260	538.140	.5381	2.21649	3.59922	4.09025711	D	1	06/16/2016 5:47:58 PM	0.67383	  V 	0.67545	  V 	29.99	
38377	.000	23.000	261248.260	543.140	.5431	2.23694	3.60037	4.08972305	D	1	06/16/2016 5:48:03 PM	0.67368	  V 	0.67545	  V 	29.99	
38378	.000	23.000	261253.260	548.140	.5481	2.25739	3.59945	4.08934157	D	1	06/16/2016 5:48:08 PM	0.67368	  V 	0.67529	  V 	30.00	
38379	.000	23.000	261258.260	553.140	.5531	2.27783	3.59968	4.08903639	D	1	06/16/2016 5:48:13 PM	0.67352	  V 	0.67529	  V 	30.00	
38380	.000	23.000	261263.260	558.140	.5581	2.29828	3.59922	4.08857862	D	1	06/16/2016 5:48:18 PM	0.67368	  V 	0.67545	  V 	30.00	
38381	.000	23.000	261268.260	563.140	.5631	2.31872	3.59968	4.08812085	D	1	06/16/2016 5:48:23 PM	0.67368	  V 	0.67545	  V 	30.00	
38382	.000	23.000	261273.260	568.140	.5681	2.33916	3.59991	4.08773938	D	1	06/16/2016 5:48:28 PM	0.67368	  V 	0.67529	  V 	30.00	
38383	.000	23.000	261278.260	573.140	.5731	2.35959	3.60014	4.0873579	D	1	06/16/2016 5:48:33 PM	0.67352	  V 	0.67529	  V 	30.00	
38384	.000	23.000	261283.260	578.140	.5781	2.38003	3.59991	4.08690013	D	1	06/16/2016 5:48:38 PM	0.67352	  V 	0.67513	  V 	30.00	
38385	.000	23.000	261288.260	583.140	.5831	2.40046	3.59968	4.08651865	D	1	06/16/2016 5:48:43 PM	0.67368	  V 	0.67529	  V 	30.00	
38386	.000	23.000	261293.260	588.140	.5881	2.42089	3.59968	4.08606088	D	1	06/16/2016 5:48:48 PM	0.67352	  V 	0.67545	  V 	30.00	
38387	.000	23.000	261298.260	593.140	.5931	2.44132	3.59922	4.08567941	D	1	06/16/2016 5:48:53 PM	0.67352	  V 	0.67529	  V 	30.00	
38388	.000	23.000	261303.260	598.140	.5981	2.46175	3.60037	4.08529793	D	1	06/16/2016 5:48:58 PM	0.67368	  V 	0.67545	  V 	30.00	
38389	.000	23.000	261308.260	603.140	.6031	2.48217	3.59991	4.08491646	D	1	06/16/2016 5:49:03 PM	0.67352	  V 	0.67545	  V 	30.00	
38390	.000	23.000	261313.260	608.140	.6081	2.50259	3.59991	4.08445869	D	1	06/16/2016 5:49:08 PM	0.67352	  V 	0.67529	  V 	30.00	
38391	.000	23.000	261318.260	613.140	.6131	2.52301	3.59968	4.08415351	D	1	06/16/2016 5:49:13 PM	0.67352	  V 	0.67529	  V 	30.00	
38392	.000	23.000	261323.260	618.140	.6181	2.54343	3.6006	4.08369574	D	1	06/16/2016 5:49:18 PM	0.67368	  V 	0.67545	  V 	30.00	
38393	.000	23.000	261328.260	623.140	.6231	2.56385	3.60014	4.08316167	D	1	06/16/2016 5:49:23 PM	0.67383	  V 	0.67545	  V 	30.00	
38394	.000	23.000	261333.260	628.140	.6281	2.58426	3.59968	4.08285649	D	1	06/16/2016 5:49:28 PM	0.67368	  V 	0.67529	  V 	30.00	
38395	.000	23.000	261338.260	633.140	.6331	2.60467	3.60037	4.08239872	D	1	06/16/2016 5:49:33 PM	0.67352	  V 	0.67545	  V 	30.00	
38396	.000	23.000	261343.260	638.140	.6381	2.62509	3.59968	4.08209354	D	1	06/16/2016 5:49:38 PM	0.67368	  V 	0.67529	  V 	30.00	
38397	.000	23.000	261348.260	643.140	.6431	2.64549	3.59991	4.08171206	D	1	06/16/2016 5:49:43 PM	0.67383	  V 	0.67529	  V 	30.00	
38398	.000	23.000	261353.260	648.140	.6481	2.6659	3.59991	4.081178	D	1	06/16/2016 5:49:48 PM	0.67368	  V 	0.67545	  V 	30.00	
38399	.000	23.000	261358.260	653.140	.6531	2.68631	3.60014	4.08102541	D	1	06/16/2016 5:49:53 PM	0.67383	  V 	0.67529	  V 	30.00	
38400	.000	23.000	261363.260	658.140	.6581	2.70671	3.60037	4.08056764	D	1	06/16/2016 5:49:58 PM	0.67368	  V 	0.67529	  V 	30.00	
38401	.000	23.000	261368.260	663.140	.6631	2.72711	3.59991	4.08003357	D	1	06/16/2016 5:50:03 PM	0.67352	  V 	0.67529	  V 	30.00	
38402	.000	23.000	261373.260	668.140	.6681	2.74751	3.59945	4.0795758	D	1	06/16/2016 5:50:08 PM	0.67368	  V 	0.67545	  V 	30.00	
38403	.000	23.000	261378.260	673.140	.6731	2.7679	3.59968	4.07919432	D	1	06/16/2016 5:50:13 PM	0.67352	  V 	0.67545	  V 	30.00	
38404	.000	23.000	261383.260	678.140	.6781	2.7883	3.59991	4.07896544	D	1	06/16/2016 5:50:18 PM	0.67383	  V 	0.67545	  V 	30.01	
38405	.000	23.000	261388.260	683.140	.6831	2.80869	3.59991	4.07858396	D	1	06/16/2016 5:50:23 PM	0.67368	  V 	0.67529	  V 	30.01	
38406	.000	23.000	261393.260	688.140	.6881	2.82908	3.59968	4.07820249	D	1	06/16/2016 5:50:28 PM	0.67368	  V 	0.67529	  V 	30.00	
38407	.000	23.000	261398.260	693.140	.6931	2.84947	3.59968	4.07782101	D	1	06/16/2016 5:50:33 PM	0.67368	  V 	0.67529	  V 	30.00	
38408	.000	23.000	261403.260	698.140	.6981	2.86986	3.60014	4.07736324	D	1	06/16/2016 5:50:38 PM	0.67368	  V 	0.67545	  V 	30.00	
38409	.000	23.000	261408.260	703.140	.7031	2.89024	3.59968	4.07698177	D	1	06/16/2016 5:50:43 PM	0.67352	  V 	0.67545	  V 	30.00	
38410	.000	23.000	261413.260	708.140	.70809	2.91063	3.60037	4.07652399	D	1	06/16/2016 5:50:48 PM	0.67383	  V 	0.67545	  V 	30.00	
38411	.000	23.000	261418.260	713.140	.71309	2.93101	3.60037	4.07621881	D	1	06/16/2016 5:50:53 PM	0.67368	  V 	0.67529	  V 	30.00	
38412	.000	23.000	261423.260	718.140	.71809	2.95139	3.59945	4.07576104	D	1	06/16/2016 5:50:58 PM	0.67368	  V 	0.67545	  V 	30.00	
38413	.000	23.000	261428.260	723.140	.72309	2.97176	3.59968	4.07545586	D	1	06/16/2016 5:51:03 PM	0.67368	  V 	0.67545	  V 	30.00	
38414	.000	23.000	261433.260	728.140	.72809	2.99214	3.59922	4.07507439	D	1	06/16/2016 5:51:08 PM	0.67383	  V 	0.67529	  V 	30.00	
38415	.000	23.000	261438.260	733.140	.73309	3.01251	3.59991	4.07461662	D	1	06/16/2016 5:51:13 PM	0.67368	  V 	0.67545	  V 	30.00	
38416	.000	23.000	261443.260	738.140	.73809	3.03288	3.60014	4.07423514	D	1	06/16/2016 5:51:18 PM	0.67383	  V 	0.67529	  V 	30.00	
38417	.000	23.000	261448.260	743.140	.74309	3.05325	3.59945	4.07385367	D	1	06/16/2016 5:51:23 PM	0.67352	  V 	0.67529	  V 	30.00	
38418	.000	23.000	261453.260	748.140	.74809	3.07362	3.59968	4.0733959	D	1	06/16/2016 5:51:28 PM	0.67368	  V 	0.67513	  V 	30.00	
38419	.000	23.000	261458.260	753.140	.75309	3.09399	3.59922	4.07309071	D	1	06/16/2016 5:51:33 PM	0.67352	  V 	0.67545	  V 	30.00	
38420	.000	23.000	261463.260	758.140	.75809	3.11435	3.60014	4.07270924	D	1	06/16/2016 5:51:38 PM	0.67368	  V 	0.67529	  V 	30.00	
38421	.000	23.000	261468.260	763.140	.76309	3.13471	3.59945	4.07232776	D	1	06/16/2016 5:51:43 PM	0.67383	  V 	0.67545	  V 	30.00	
38422	.000	23.000	261473.260	768.140	.76809	3.15507	3.59922	4.07202258	D	1	06/16/2016 5:51:48 PM	0.67352	  V 	0.67529	  V 	30.00	
38423	.000	23.000	261478.260	773.140	.77309	3.17543	3.59968	4.07148852	D	1	06/16/2016 5:51:53 PM	0.67368	  V 	0.67545	  V 	30.00	
38424	.000	23.000	261483.260	778.140	.77809	3.19579	3.59968	4.07125963	D	1	06/16/2016 5:51:58 PM	0.67368	  V 	0.67545	  V 	30.00	
38425	.000	23.000	261488.260	783.140	.78309	3.21614	3.59991	4.07080186	D	1	06/16/2016 5:52:03 PM	0.67368	  V 	0.67545	  V 	30.00	
38426	.000	23.000	261493.260	788.140	.78809	3.23649	3.59968	4.07034409	D	1	06/16/2016 5:52:08 PM	0.67368	  V 	0.67560	  V 	30.00	
38427	.000	23.000	261498.260	793.140	.79309	3.25684	3.59945	4.06996262	D	1	06/16/2016 5:52:13 PM	0.67352	  V 	0.67529	  V 	30.00	
38428	.000	23.000	261503.260	798.140	.79809	3.27719	3.59945	4.06950484	D	1	06/16/2016 5:52:19 PM	0.67368	  V 	0.67545	  V 	30.00	
38429	.000	23.000	261508.260	803.140	.80309	3.29754	3.60014	4.06927596	D	1	06/16/2016 5:52:23 PM	0.67383	  V 	0.67529	  V 	30.00	
38430	.000	23.000	261513.260	808.140	.80809	3.31788	3.59945	4.06881819	D	1	06/16/2016 5:52:29 PM	0.67368	  V 	0.67545	  V 	30.00	
38431	.000	23.000	261518.260	813.140	.81309	3.33822	3.59945	4.06851301	D	1	06/16/2016 5:52:33 PM	0.67368	  V 	0.67545	  V 	30.00	
38432	.000	23.000	261523.260	818.140	.81809	3.35856	3.59968	4.06813153	D	1	06/16/2016 5:52:39 PM	0.67368	  V 	0.67529	  V 	30.00	
38433	.000	23.000	261528.260	823.140	.82309	3.3789	3.59968	4.06782635	D	1	06/16/2016 5:52:43 PM	0.67383	  V 	0.67545	  V 	30.00	
38434	.000	23.000	261533.260	828.140	.82809	3.39924	3.59968	4.06744488	D	1	06/16/2016 5:52:48 PM	0.67368	  V 	0.67529	  V 	30.00	
38435	.000	23.000	261538.260	833.140	.83309	3.41958	3.60014	4.06691081	D	1	06/16/2016 5:52:53 PM	0.67368	  V 	0.67545	  V 	30.00	
38436	.000	23.000	261543.260	838.140	.83809	3.43991	3.59991	4.06660563	D	1	06/16/2016 5:52:58 PM	0.67368	  V 	0.67545	  V 	30.00	
38437	.000	23.000	261548.260	843.140	.84309	3.46024	3.59968	4.06614786	D	1	06/16/2016 5:53:03 PM	0.67368	  V 	0.67545	  V 	29.99	
38438	.000	23.000	261553.260	848.140	.84809	3.48057	3.60037	4.06584268	D	1	06/16/2016 5:53:08 PM	0.67368	  V 	0.67529	  V 	29.99	
38439	.000	23.000	261558.260	853.140	.85309	3.5009	3.59991	4.0655375	D	1	06/16/2016 5:53:13 PM	0.67368	  V 	0.67529	  V 	29.99	
38440	.000	23.000	261563.260	858.140	.85809	3.52122	3.60037	4.06507973	D	1	06/16/2016 5:53:18 PM	0.67352	  V 	0.67545	  V 	29.99	
38441	.000	23.000	261568.260	863.140	.86309	3.54154	3.60014	4.06454566	D	1	06/16/2016 5:53:23 PM	0.67368	  V 	0.67545	  V 	29.99	
38442	.000	23.000	261573.260	868.140	.86809	3.56187	3.59991	4.06424048	D	1	06/16/2016 5:53:28 PM	0.67368	  V 	0.67545	  V 	29.99	
38443	.000	23.000	261578.260	873.140	.87309	3.58219	3.60014	4.06378271	D	1	06/16/2016 5:53:33 PM	0.67368	  V 	0.67545	  V 	29.99	
38444	.000	23.000	261583.260	878.140	.87809	3.6025	3.60037	4.06340124	D	1	06/16/2016 5:53:38 PM	0.67383	  V 	0.67529	  V 	29.99	
38445	.000	23.000	261588.260	883.140	.88309	3.62282	3.60037	4.06301976	D	1	06/16/2016 5:53:43 PM	0.67352	  V 	0.67560	  V 	29.99	
38446	.000	23.000	261593.260	888.140	.88809	3.64313	3.59991	4.06263828	D	1	06/16/2016 5:53:48 PM	0.67368	  V 	0.67545	  V 	29.99	
38447	.000	23.000	261598.260	893.140	.89309	3.66344	3.60014	4.0623331	D	1	06/16/2016 5:53:53 PM	0.67368	  V 	0.67545	  V 	29.99	
38448	.000	23.000	261603.260	898.140	.89809	3.68375	3.59968	4.06187533	D	1	06/16/2016 5:53:58 PM	0.67352	  V 	0.67545	  V 	29.99	
38449	.000	23.000	261608.260	903.140	.90309	3.70406	3.59991	4.06164645	D	1	06/16/2016 5:54:03 PM	0.67368	  V 	0.67545	  V 	30.00	
38450	.000	23.000	261613.260	908.140	.90809	3.72437	3.60014	4.06111238	D	1	06/16/2016 5:54:08 PM	0.67368	  V 	0.67529	  V 	30.00	
38451	.000	23.000	261618.260	913.140	.91308	3.74467	3.59991	4.06073091	D	1	06/16/2016 5:54:13 PM	0.67383	  V 	0.67529	  V 	30.00	
38452	.000	23.000	261623.260	918.140	.91808	3.76497	3.59968	4.06034943	D	1	06/16/2016 5:54:18 PM	0.67383	  V 	0.67529	  V 	30.00	
38453	.000	23.000	261628.260	923.140	.92308	3.78527	3.59945	4.05996796	D	1	06/16/2016 5:54:23 PM	0.67352	  V 	0.67545	  V 	30.00	
38454	.000	23.000	261633.260	928.140	.92808	3.80557	3.59991	4.05951019	D	1	06/16/2016 5:54:28 PM	0.67368	  V 	0.67545	  V 	30.00	
38455	.000	23.000	261638.260	933.140	.93308	3.82586	3.60014	4.059205	D	1	06/16/2016 5:54:33 PM	0.67383	  V 	0.67529	  V 	30.00	
38456	.000	23.000	261643.260	938.140	.93808	3.84616	3.60014	4.05867094	D	1	06/16/2016 5:54:38 PM	0.67368	  V 	0.67545	  V 	30.00	
38457	.000	23.000	261648.260	943.140	.94308	3.86645	3.59968	4.05836576	D	1	06/16/2016 5:54:43 PM	0.67352	  V 	0.67545	  V 	30.00	
38458	.000	23.000	261653.260	948.140	.94808	3.88674	3.59991	4.05790799	D	1	06/16/2016 5:54:48 PM	0.67352	  V 	0.67529	  V 	30.00	
38459	.000	23.000	261658.260	953.140	.95308	3.90703	3.59968	4.0576791	D	1	06/16/2016 5:54:53 PM	0.67352	  V 	0.67529	  V 	30.00	
38460	.000	23.000	261663.260	958.140	.95808	3.92731	3.60037	4.05706874	D	1	06/16/2016 5:54:58 PM	0.67352	  V 	0.67545	  V 	30.00	
38461	.000	23.000	261668.260	963.140	.96308	3.9476	3.60014	4.05668727	D	1	06/16/2016 5:55:03 PM	0.67368	  V 	0.67545	  V 	30.00	
38462	.000	23.000	261673.260	968.140	.96808	3.96788	3.59991	4.05638209	D	1	06/16/2016 5:55:08 PM	0.67352	  V 	0.67529	  V 	30.00	
38463	.000	23.000	261678.260	973.140	.97308	3.98816	3.59991	4.05592432	D	1	06/16/2016 5:55:13 PM	0.67368	  V 	0.67529	  V 	30.00	
38464	.000	23.000	261683.260	978.140	.97808	4.00844	3.59991	4.05554284	D	1	06/16/2016 5:55:18 PM	0.67368	  V 	0.67529	  V 	30.00	
38465	.000	23.000	261688.260	983.140	.98308	4.02871	3.59922	4.05516136	D	1	06/16/2016 5:55:23 PM	0.67368	  V 	0.67529	  V 	30.00	
38466	.000	23.000	261693.260	988.140	.98808	4.04899	3.59945	4.05470359	D	1	06/16/2016 5:55:28 PM	0.67368	  V 	0.67545	  V 	30.00	
38467	.000	23.000	261698.260	993.140	.99308	4.06926	3.59968	4.05424582	D	1	06/16/2016 5:55:33 PM	0.67368	  V 	0.67545	  V 	30.00	
38468	.000	23.000	261703.260	998.140	.99808	4.08953	3.60082	4.05378805	D	1	06/16/2016 5:55:38 PM	0.67368	  V 	0.67529	  V 	30.00	
38469	.000	23.000	261708.260	1003.140	1.00308	4.10979	3.59968	4.05333028	D	1	06/16/2016 5:55:43 PM	0.67368	  V 	0.67545	  V 	30.00	
38470	.000	23.000	261713.260	1008.140	1.00808	4.13006	3.59991	4.0530251	D	1	06/16/2016 5:55:48 PM	0.67368	  V 	0.67529	  V 	30.00	
38471	.000	23.000	261718.260	1013.140	1.01308	4.15032	3.59991	4.05264363	D	1	06/16/2016 5:55:53 PM	0.67352	  V 	0.67529	  V 	30.00	
38472	.000	23.000	261723.260	1018.140	1.01808	4.17058	3.60037	4.05210956	D	1	06/16/2016 5:55:58 PM	0.67383	  V 	0.67529	  V 	30.00	
38473	.000	23.000	261728.260	1023.140	1.02308	4.19084	3.59991	4.05195697	D	1	06/16/2016 5:56:03 PM	0.67368	  V 	0.67545	  V 	30.00	
38474	.000	23.000	261733.260	1028.140	1.02808	4.2111	3.59991	4.0514229	D	1	06/16/2016 5:56:08 PM	0.67368	  V 	0.67545	  V 	30.00	
38475	.000	23.000	261738.260	1033.140	1.03308	4.23136	3.59968	4.05104143	D	1	06/16/2016 5:56:13 PM	0.67368	  V 	0.67545	  V 	30.00	
38476	.000	23.000	261743.260	1038.140	1.03808	4.25161	3.59968	4.05050736	D	1	06/16/2016 5:56:18 PM	0.67368	  V 	0.67529	  V 	30.00	
38477	.000	23.000	261748.260	1043.140	1.04308	4.27186	3.59991	4.05012589	D	1	06/16/2016 5:56:23 PM	0.67368	  V 	0.67545	  V 	30.01	
38478	.000	23.000	261753.260	1048.140	1.04808	4.29211	3.59968	4.04982071	D	1	06/16/2016 5:56:28 PM	0.67352	  V 	0.67529	  V 	30.01	
38479	.000	23.000	261758.260	1053.140	1.05308	4.31235	3.59991	4.04928664	D	1	06/16/2016 5:56:33 PM	0.67368	  V 	0.67545	  V 	30.00	
38480	.000	23.000	261763.260	1058.140	1.05808	4.3326	3.60037	4.04882887	D	1	06/16/2016 5:56:38 PM	0.67383	  V 	0.67560	  V 	30.00	
38481	.000	23.000	261768.260	1063.140	1.06308	4.35284	3.59968	4.04844739	D	1	06/16/2016 5:56:43 PM	0.67368	  V 	0.67545	  V 	30.00	
38482	.000	23.000	261773.260	1068.140	1.06808	4.37308	3.59968	4.04806592	D	1	06/16/2016 5:56:48 PM	0.67368	  V 	0.67545	  V 	30.00	
38483	.000	23.000	261778.260	1073.140	1.07308	4.39332	3.60037	4.04753185	D	1	06/16/2016 5:56:53 PM	0.67368	  V 	0.67545	  V 	30.00	
38484	.000	23.000	261783.260	1078.140	1.07808	4.41356	3.60014	4.04707408	D	1	06/16/2016 5:56:58 PM	0.67352	  V 	0.67545	  V 	30.00	
38485	.000	23.000	261788.260	1083.140	1.08308	4.43379	3.59968	4.0467689	D	1	06/16/2016 5:57:03 PM	0.67368	  V 	0.67545	  V 	29.99	
38486	.000	23.000	261793.260	1088.140	1.08808	4.45402	3.59991	4.04623484	D	1	06/16/2016 5:57:08 PM	0.67368	  V 	0.67529	  V 	29.99	
38487	.000	23.000	261798.260	1093.140	1.09308	4.47425	3.59945	4.04592966	D	1	06/16/2016 5:57:13 PM	0.67368	  V 	0.67545	  V 	29.99	
38488	.000	23.000	261803.260	1098.140	1.09808	4.49448	3.60037	4.04539559	D	1	06/16/2016 5:57:18 PM	0.67368	  V 	0.67545	  V 	29.99	
38489	.000	23.000	261808.260	1103.140	1.10308	4.5147	3.59968	4.04509041	D	1	06/16/2016 5:57:23 PM	0.67368	  V 	0.67545	  V 	29.99	
38490	.000	23.000	261813.260	1108.140	1.10808	4.53493	3.59968	4.04463264	D	1	06/16/2016 5:57:28 PM	0.67383	  V 	0.67545	  V 	29.99	
38491	.000	23.000	261818.260	1113.140	1.11307	4.55515	3.59968	4.04409857	D	1	06/16/2016 5:57:33 PM	0.67368	  V 	0.67545	  V 	29.99	
38492	.000	23.000	261823.260	1118.140	1.11807	4.57537	3.59991	4.04356451	D	1	06/16/2016 5:57:38 PM	0.67368	  V 	0.67545	  V 	29.99	
38493	.000	23.000	261828.260	1123.140	1.12307	4.59558	3.59968	4.04341192	D	1	06/16/2016 5:57:43 PM	0.67368	  V 	0.67545	  V 	29.99	
38494	.000	23.000	261833.260	1128.140	1.12807	4.6158	3.6006	4.04280156	D	1	06/16/2016 5:57:48 PM	0.67352	  V 	0.67513	  V 	29.99	
38495	.000	23.000	261838.260	1133.140	1.13307	4.63601	3.59991	4.04242008	D	1	06/16/2016 5:57:53 PM	0.67336	  V 	0.67529	  V 	30.00	
38496	.000	23.000	261843.260	1138.140	1.13807	4.65622	3.60014	4.04196231	D	1	06/16/2016 5:57:58 PM	0.67368	  V 	0.67545	  V 	30.00	
38497	.000	23.000	261848.260	1143.140	1.14307	4.67643	3.59991	4.04165713	D	1	06/16/2016 5:58:03 PM	0.67368	  V 	0.67545	  V 	30.00	
38498	.000	23.000	261853.260	1148.140	1.14807	4.69663	3.59968	4.04104677	D	1	06/16/2016 5:58:08 PM	0.67383	  V 	0.67545	  V 	30.00	
38499	.000	23.000	261858.260	1153.140	1.15307	4.71684	3.59991	4.0405127	D	1	06/16/2016 5:58:13 PM	0.67368	  V 	0.67545	  V 	30.00	
38500	.000	23.000	261863.260	1158.140	1.15807	4.73704	3.59968	4.04005493	D	1	06/16/2016 5:58:18 PM	0.67368	  V 	0.67529	  V 	30.00	
38501	.000	23.000	261868.260	1163.140	1.16307	4.75723	3.59991	4.03959716	D	1	06/16/2016 5:58:24 PM	0.67368	  V 	0.67545	  V 	30.00	
38502	.000	23.000	261873.260	1168.140	1.16807	4.77743	3.60014	4.03921569	D	1	06/16/2016 5:58:28 PM	0.67368	  V 	0.67545	  V 	30.00	
38503	.000	23.000	261878.260	1173.140	1.17307	4.79763	3.59968	4.03875792	D	1	06/16/2016 5:58:34 PM	0.67383	  V 	0.67529	  V 	30.00	
38504	.000	23.000	261883.260	1178.140	1.17807	4.81782	3.59991	4.03822385	D	1	06/16/2016 5:58:38 PM	0.67368	  V 	0.67545	  V 	30.00	
38505	.000	23.000	261888.260	1183.140	1.18307	4.83801	3.59991	4.03784237	D	1	06/16/2016 5:58:44 PM	0.67383	  V 	0.67529	  V 	30.00	
38506	.000	23.000	261893.260	1188.140	1.18807	4.85819	3.60014	4.03730831	D	1	06/16/2016 5:58:48 PM	0.67399	  V 	0.67529	  V 	30.00	
38507	.000	23.000	261898.260	1193.140	1.19307	4.87838	3.60082	4.03692683	D	1	06/16/2016 5:58:53 PM	0.67368	  V 	0.67529	  V 	30.00	
38508	.000	23.000	261903.260	1198.140	1.19807	4.89856	3.6006	4.03646906	D	1	06/16/2016 5:58:58 PM	0.67368	  V 	0.67545	  V 	30.00	
38509	.000	23.000	261908.260	1203.140	1.20307	4.91874	3.60014	4.03601129	D	1	06/16/2016 5:59:03 PM	0.67383	  V 	0.67529	  V 	30.00	
38510	.000	23.000	261913.260	1208.140	1.20807	4.93892	3.59991	4.03562982	D	1	06/16/2016 5:59:08 PM	0.67368	  V 	0.67529	  V 	30.00	
38511	.000	23.000	261918.260	1213.140	1.21307	4.9591	3.60014	4.03509575	D	1	06/16/2016 5:59:13 PM	0.67383	  V 	0.67545	  V 	30.00	
38512	.000	23.000	261923.260	1218.140	1.21807	4.97927	3.59922	4.03463798	D	1	06/16/2016 5:59:18 PM	0.67383	  V 	0.67513	  V 	30.00	
38513	.000	23.000	261928.260	1223.140	1.22307	4.99944	3.6006	4.03418021	D	1	06/16/2016 5:59:23 PM	0.67368	  V 	0.67529	  V 	30.00	
38514	.000	23.000	261933.260	1228.140	1.22807	5.01961	3.59968	4.03372244	D	1	06/16/2016 5:59:28 PM	0.67368	  V 	0.67529	  V 	30.00	
38515	.000	23.000	261938.260	1233.140	1.23307	5.03978	3.59991	4.03334096	D	1	06/16/2016 5:59:33 PM	0.67368	  V 	0.67545	  V 	30.00	
38516	.000	23.000	261943.260	1238.140	1.23807	5.05994	3.59991	4.03288319	D	1	06/16/2016 5:59:38 PM	0.67368	  V 	0.67545	  V 	30.00	
38517	.000	23.000	261948.260	1243.140	1.24307	5.0801	3.59968	4.03234913	D	1	06/16/2016 5:59:43 PM	0.67383	  V 	0.67529	  V 	30.00	
38518	.000	23.000	261953.260	1248.140	1.24807	5.10026	3.59968	4.03196765	D	1	06/16/2016 5:59:48 PM	0.67368	  V 	0.67529	  V 	30.00	
38519	.000	23.000	261958.260	1253.140	1.25307	5.12042	3.59968	4.03143359	D	1	06/16/2016 5:59:53 PM	0.67368	  V 	0.67529	  V 	30.00	
38520	.000	23.000	261963.260	1258.140	1.25807	5.14058	3.59968	4.03105211	D	1	06/16/2016 5:59:58 PM	0.67368	  V 	0.67545	  V 	30.01	
38521	.000	23.000	261968.260	1263.140	1.26307	5.16073	3.60014	4.03059434	D	1	06/16/2016 6:00:03 PM	0.67352	  V 	0.67560	  V 	30.01	
38522	.000	23.000	261973.260	1268.140	1.26807	5.18088	3.59991	4.02998398	D	1	06/16/2016 6:00:08 PM	0.67368	  V 	0.67529	  V 	30.01	
38523	.000	23.000	261978.260	1273.140	1.27307	5.20103	3.59922	4.0296025	D	1	06/16/2016 6:00:13 PM	0.67368	  V 	0.67529	  V 	30.01	
38524	.000	23.000	261983.260	1278.140	1.27807	5.22117	3.60037	4.02899214	D	1	06/16/2016 6:00:18 PM	0.67368	  V 	0.67545	  V 	30.00	
38525	.000	23.000	261988.260	1283.140	1.28307	5.24132	3.60037	4.02868696	D	1	06/16/2016 6:00:23 PM	0.67368	  V 	0.67545	  V 	30.00	
38526	.000	23.000	261993.260	1288.140	1.28807	5.26146	3.59968	4.02838178	D	1	06/16/2016 6:00:28 PM	0.67383	  V 	0.67545	  V 	30.00	
38527	.000	23.000	261998.260	1293.140	1.29307	5.2816	3.60037	4.02769512	D	1	06/16/2016 6:00:33 PM	0.67383	  V 	0.67529	  V 	30.00	
38528	.000	23.000	262003.260	1298.140	1.29807	5.30174	3.59968	4.02723735	D	1	06/16/2016 6:00:38 PM	0.67368	  V 	0.67529	  V 	30.00	
38529	.000	23.000	262008.260	1303.140	1.30307	5.32187	3.59922	4.02677958	D	1	06/16/2016 6:00:43 PM	0.67368	  V 	0.67545	  V 	30.00	
38530	.000	23.000	262013.260	1308.140	1.30807	5.342	3.59968	4.02632181	D	1	06/16/2016 6:00:48 PM	0.67368	  V 	0.67545	  V 	30.00	
38531	.000	23.000	262018.260	1313.140	1.31307	5.36213	3.60014	4.02578775	D	1	06/16/2016 6:00:53 PM	0.67352	  V 	0.67545	  V 	30.00	
38532	.000	23.000	262023.260	1318.140	1.31806	5.38226	3.59922	4.02548257	D	1	06/16/2016 6:00:58 PM	0.67368	  V 	0.67545	  V 	30.00	
38533	.000	23.000	262028.260	1323.140	1.32306	5.40238	3.59991	4.0249485	D	1	06/16/2016 6:01:03 PM	0.67383	  V 	0.67545	  V 	30.00	
38534	.000	23.000	262033.260	1328.140	1.32806	5.42251	3.59945	4.02449073	D	1	06/16/2016 6:01:08 PM	0.67368	  V 	0.67545	  V 	30.00	
38535	.000	23.000	262038.260	1333.140	1.33306	5.44263	3.60014	4.02395666	D	1	06/16/2016 6:01:13 PM	0.67368	  V 	0.67545	  V 	30.00	
38536	.000	23.000	262043.260	1338.140	1.33806	5.46275	3.59991	4.02349889	D	1	06/16/2016 6:01:18 PM	0.67368	  V 	0.67545	  V 	30.00	
38537	.000	23.000	262048.260	1343.140	1.34306	5.48286	3.60014	4.02304112	D	1	06/16/2016 6:01:23 PM	0.67368	  V 	0.67545	  V 	30.00	
38538	.000	23.000	262053.260	1348.140	1.34806	5.50297	3.59991	4.02250706	D	1	06/16/2016 6:01:28 PM	0.67368	  V 	0.67560	  V 	30.00	
38539	.000	23.000	262058.260	1353.140	1.35306	5.52308	3.59991	4.02197299	D	1	06/16/2016 6:01:33 PM	0.67368	  V 	0.67560	  V 	30.00	
38540	.000	23.000	262063.260	1358.140	1.35806	5.54319	3.59968	4.02174411	D	1	06/16/2016 6:01:38 PM	0.67368	  V 	0.67545	  V 	30.00	
38541	.000	23.000	262068.260	1363.140	1.36306	5.5633	3.59922	4.02105745	D	1	06/16/2016 6:01:43 PM	0.67368	  V 	0.67529	  V 	30.00	
38542	.000	23.000	262073.260	1368.140	1.36806	5.5834	3.59991	4.02059968	D	1	06/16/2016 6:01:48 PM	0.67383	  V 	0.67545	  V 	30.00	
38543	.000	23.000	262078.260	1373.140	1.37306	5.6035	3.59968	4.0202182	D	1	06/16/2016 6:01:53 PM	0.67383	  V 	0.67545	  V 	30.00	
38544	.000	23.000	262083.260	1378.140	1.37806	5.6236	3.59991	4.01976043	D	1	06/16/2016 6:01:58 PM	0.67368	  V 	0.67529	  V 	30.00	
38545	.000	23.000	262088.260	1383.140	1.38306	5.6437	3.59968	4.01930266	D	1	06/16/2016 6:02:03 PM	0.67383	  V 	0.67529	  V 	30.00	
38546	.000	23.000	262093.260	1388.140	1.38806	5.66379	3.59968	4.0187686	D	1	06/16/2016 6:02:08 PM	0.67383	  V 	0.67545	  V 	30.00	
38547	.000	23.000	262098.260	1393.140	1.39306	5.68389	3.59945	4.01831083	D	1	06/16/2016 6:02:13 PM	0.67368	  V 	0.67545	  V 	30.00	
38548	.000	23.000	262103.260	1398.140	1.39806	5.70398	3.59991	4.01770047	D	1	06/16/2016 6:02:18 PM	0.67383	  V 	0.67545	  V 	30.01	
38549	.000	23.000	262108.260	1403.140	1.40306	5.72406	3.59968	4.01739528	D	1	06/16/2016 6:02:23 PM	0.67368	  V 	0.67545	  V 	30.01	
38550	.000	23.000	262113.260	1408.140	1.40806	5.74415	3.60014	4.01678492	D	1	06/16/2016 6:02:28 PM	0.67352	  V 	0.67529	  V 	30.00	
38551	.000	23.000	262118.260	1413.140	1.41306	5.76423	3.59945	4.01647974	D	1	06/16/2016 6:02:33 PM	0.67368	  V 	0.67529	  V 	30.00	
38552	.000	23.000	262123.260	1418.140	1.41806	5.78431	3.60014	4.01602197	D	1	06/16/2016 6:02:38 PM	0.67368	  V 	0.67529	  V 	30.01	
38553	.000	23.000	262128.260	1423.140	1.42306	5.80439	3.60037	4.01548791	D	1	06/16/2016 6:02:43 PM	0.67383	  V 	0.67545	  V 	30.01	
38554	.000	23.000	262133.260	1428.140	1.42806	5.82446	3.59945	4.01487755	D	1	06/16/2016 6:02:48 PM	0.67383	  V 	0.67529	  V 	30.01	
38555	.000	23.000	262138.260	1433.140	1.43306	5.84454	3.59991	4.01434348	D	1	06/16/2016 6:02:53 PM	0.67368	  V 	0.67545	  V 	30.01	
38556	.000	23.000	262143.260	1438.140	1.43806	5.86461	3.60037	4.01396201	D	1	06/16/2016 6:02:58 PM	0.67368	  V 	0.67545	  V 	30.00	
38557	.000	23.000	262148.260	1443.140	1.44306	5.88467	3.59968	4.01358053	D	1	06/16/2016 6:03:03 PM	0.67352	  V 	0.67529	  V 	30.00	
38558	.000	23.000	262153.260	1448.140	1.44806	5.90474	3.59922	4.01304646	D	1	06/16/2016 6:03:08 PM	0.67368	  V 	0.67529	  V 	30.00	
38559	.000	23.000	262158.260	1453.140	1.45306	5.9248	3.59991	4.01258869	D	1	06/16/2016 6:03:13 PM	0.67368	  V 	0.67560	  V 	30.00	
38560	.000	23.000	262163.260	1458.140	1.45806	5.94486	3.59991	4.01197833	D	1	06/16/2016 6:03:18 PM	0.67368	  V 	0.67545	  V 	30.00	
38561	.000	23.000	262168.260	1463.140	1.46306	5.96492	3.59991	4.01152056	D	1	06/16/2016 6:03:23 PM	0.67383	  V 	0.67545	  V 	30.00	
38562	.000	23.000	262173.260	1468.140	1.46806	5.98498	3.59968	4.01113909	D	1	06/16/2016 6:03:28 PM	0.67368	  V 	0.67545	  V 	30.00	
38563	.000	23.000	262178.260	1473.140	1.47306	6.00503	3.59945	4.01060502	D	1	06/16/2016 6:03:33 PM	0.67368	  V 	0.67529	  V 	30.00	
38564	.000	23.000	262183.260	1478.140	1.47806	6.02508	3.59945	4.01007095	D	1	06/16/2016 6:03:38 PM	0.67368	  V 	0.67545	  V 	30.00	
38565	.000	23.000	262188.260	1483.140	1.48306	6.04513	3.59945	4.00968948	D	1	06/16/2016 6:03:43 PM	0.67368	  V 	0.67545	  V 	30.00	
38566	.000	23.000	262193.260	1488.140	1.48806	6.06518	3.60037	4.00923171	D	1	06/16/2016 6:03:48 PM	0.67352	  V 	0.67545	  V 	30.00	
38567	.000	23.000	262198.260	1493.140	1.49306	6.08522	3.59991	4.00885023	D	1	06/16/2016 6:03:53 PM	0.67368	  V 	0.67545	  V 	30.00	
38568	.000	23.000	262203.260	1498.140	1.49806	6.10526	3.59876	4.00831617	D	1	06/16/2016 6:03:58 PM	0.67368	  V 	0.67529	  V 	30.00	
38569	.000	23.000	262208.260	1503.140	1.50306	6.1253	3.59922	4.0077821	D	1	06/16/2016 6:04:03 PM	0.67383	  V 	0.67545	  V 	30.00	
38570	.000	23.000	262213.260	1508.140	1.50806	6.14534	3.59922	4.00732433	D	1	06/16/2016 6:04:08 PM	0.67368	  V 	0.67545	  V 	29.99	
38571	.000	23.000	262218.260	1513.140	1.51306	6.16537	3.60014	4.00679026	D	1	06/16/2016 6:04:13 PM	0.67368	  V 	0.67529	  V 	29.99	
38572	.000	23.000	262223.260	1518.140	1.51806	6.1854	3.59968	4.0062562	D	1	06/16/2016 6:04:18 PM	0.67352	  V 	0.67545	  V 	29.99	
38573	.000	23.000	262228.260	1523.140	1.52305	6.20543	3.59968	4.00587472	D	1	06/16/2016 6:04:23 PM	0.67368	  V 	0.67529	  V 	29.99	
38574	.000	23.000	262233.260	1528.140	1.52805	6.22546	3.59968	4.00541695	D	1	06/16/2016 6:04:29 PM	0.67368	  V 	0.67545	  V 	29.99	
38575	.000	23.000	262238.260	1533.140	1.53305	6.24549	3.60014	4.00488289	D	1	06/16/2016 6:04:33 PM	0.67368	  V 	0.67529	  V 	29.99	
38576	.000	23.000	262243.260	1538.140	1.53805	6.26551	3.60014	4.00442512	D	1	06/16/2016 6:04:39 PM	0.67368	  V 	0.67529	  V 	29.99	
38577	.000	23.000	262248.260	1543.140	1.54305	6.28553	3.59968	4.00396735	D	1	06/16/2016 6:04:43 PM	0.67368	  V 	0.67545	  V 	29.99	
38578	.000	23.000	262253.260	1548.140	1.54805	6.30555	3.59945	4.00335698	D	1	06/16/2016 6:04:49 PM	0.67368	  V 	0.67545	  V 	29.99	
38579	.000	23.000	262258.260	1553.140	1.55305	6.32556	3.59945	4.00297551	D	1	06/16/2016 6:04:53 PM	0.67368	  V 	0.67545	  V 	29.99	
38580	.000	23.000	262263.260	1558.140	1.55805	6.34557	3.59945	4.00236515	D	1	06/16/2016 6:04:58 PM	0.67352	  V 	0.67545	  V 	29.99	
38581	.000	23.000	262268.260	1563.140	1.56305	6.36558	3.59945	4.00205997	D	1	06/16/2016 6:05:03 PM	0.67383	  V 	0.67545	  V 	30.00	
38582	.000	23.000	262273.260	1568.140	1.56805	6.38559	3.59968	4.0016022	D	1	06/16/2016 6:05:08 PM	0.67368	  V 	0.67545	  V 	30.00	
38583	.000	23.000	262278.260	1573.140	1.57305	6.4056	3.60037	4.00099184	D	1	06/16/2016 6:05:13 PM	0.67383	  V 	0.67529	  V 	30.00	
38584	.000	23.000	262283.260	1578.140	1.57805	6.4256	3.6006	4.00045777	D	1	06/16/2016 6:05:18 PM	0.67368	  V 	0.67529	  V 	30.00	
38585	.000	23.000	262288.260	1583.140	1.58305	6.4456	3.59968	4.000	D	1	06/16/2016 6:05:23 PM	0.67368	  V 	0.67529	  V 	30.00	
38586	.000	23.000	262293.260	1588.140	1.58805	6.4656	3.60037	3.99946593	D	1	06/16/2016 6:05:28 PM	0.67368	  V 	0.67545	  V 	30.00	
38587	.000	23.000	262298.260	1593.140	1.59305	6.48559	3.59945	3.99908446	D	1	06/16/2016 6:05:33 PM	0.67368	  V 	0.67545	  V 	30.00	
38588	.000	23.000	262303.260	1598.140	1.59805	6.50559	3.60014	3.99855039	D	1	06/16/2016 6:05:38 PM	0.67368	  V 	0.67513	  V 	30.00	
38589	.000	23.000	262308.260	1603.140	1.60305	6.52558	3.59968	3.99801633	D	1	06/16/2016 6:05:43 PM	0.67368	  V 	0.67545	  V 	30.00	
38590	.000	23.000	262313.260	1608.140	1.60805	6.54557	3.59945	3.99755856	D	1	06/16/2016 6:05:48 PM	0.67383	  V 	0.67529	  V 	30.00	
38591	.000	23.000	262318.260	1613.140	1.61305	6.56555	3.59945	3.99717708	D	1	06/16/2016 6:05:53 PM	0.67368	  V 	0.67529	  V 	30.00	
38592	.000	23.000	262323.260	1618.140	1.61805	6.58554	3.59968	3.99671931	D	1	06/16/2016 6:05:58 PM	0.67352	  V 	0.67545	  V 	30.00	
38593	.000	23.000	262328.260	1623.140	1.62305	6.60552	3.59968	3.99626154	D	1	06/16/2016 6:06:03 PM	0.67368	  V 	0.67560	  V 	30.00	
38594	.000	23.000	262333.260	1628.140	1.62805	6.62549	3.59968	3.99572747	D	1	06/16/2016 6:06:08 PM	0.67368	  V 	0.67529	  V 	30.00	
38595	.000	23.000	262338.260	1633.140	1.63305	6.64547	3.59945	3.99519341	D	1	06/16/2016 6:06:13 PM	0.67368	  V 	0.67529	  V 	30.00	
38596	.000	23.000	262343.260	1638.140	1.63805	6.66544	3.60037	3.99473564	D	1	06/16/2016 6:06:18 PM	0.67368	  V 	0.67560	  V 	30.00	
38597	.000	23.000	262348.260	1643.140	1.64305	6.68542	3.59945	3.99420157	D	1	06/16/2016 6:06:23 PM	0.67352	  V 	0.67529	  V 	30.00	
38598	.000	23.000	262353.260	1648.140	1.64805	6.70539	3.60014	3.9937438	D	1	06/16/2016 6:06:28 PM	0.67368	  V 	0.67529	  V 	30.00	
38599	.000	23.000	262358.260	1653.140	1.65305	6.72535	3.59991	3.99313344	D	1	06/16/2016 6:06:33 PM	0.67383	  V 	0.67529	  V 	30.00	
38600	.000	23.000	262363.260	1658.140	1.65805	6.74532	3.59899	3.99282826	D	1	06/16/2016 6:06:38 PM	0.67352	  V 	0.67529	  V 	30.00	
38601	.000	23.000	262368.260	1663.140	1.66305	6.76528	3.59945	3.99229419	D	1	06/16/2016 6:06:43 PM	0.67383	  V 	0.67545	  V 	30.00	
38602	.000	23.000	262373.260	1668.140	1.66805	6.78524	3.59945	3.99176013	D	1	06/16/2016 6:06:48 PM	0.67368	  V 	0.67545	  V 	30.00	
38603	.000	23.000	262378.260	1673.140	1.67305	6.80519	3.59991	3.99137865	D	1	06/16/2016 6:06:53 PM	0.67368	  V 	0.67529	  V 	30.00	
38604	.000	23.000	262383.260	1678.140	1.67805	6.82515	3.59945	3.99084459	D	1	06/16/2016 6:06:58 PM	0.67383	  V 	0.67560	  V 	30.00	
38605	.000	23.000	262388.260	1683.140	1.68305	6.8451	3.60014	3.99038682	D	1	06/16/2016 6:07:03 PM	0.67352	  V 	0.67529	  V 	29.99	
38606	.000	23.000	262393.260	1688.140	1.68805	6.86505	3.59991	3.98985275	D	1	06/16/2016 6:07:08 PM	0.67368	  V 	0.67545	  V 	29.99	
38607	.000	23.000	262398.260	1693.140	1.69305	6.885	3.59991	3.98939498	D	1	06/16/2016 6:07:13 PM	0.67383	  V 	0.67529	  V 	30.00	
38608	.000	23.000	262403.260	1698.140	1.69805	6.90494	3.59968	3.98886091	D	1	06/16/2016 6:07:18 PM	0.67352	  V 	0.67545	  V 	30.00	
38609	.000	23.000	262408.260	1703.140	1.70305	6.92489	3.59945	3.98840314	D	1	06/16/2016 6:07:23 PM	0.67383	  V 	0.67545	  V 	29.99	
38610	.000	23.000	262413.260	1708.140	1.70805	6.94483	3.59968	3.98794537	D	1	06/16/2016 6:07:28 PM	0.67383	  V 	0.67545	  V 	29.99	
38611	.000	23.000	262418.260	1713.140	1.71305	6.96476	3.59968	3.9874876	D	1	06/16/2016 6:07:33 PM	0.67368	  V 	0.67545	  V 	29.99	
38612	.000	23.000	262423.260	1718.140	1.71805	6.9847	3.59968	3.98687724	D	1	06/16/2016 6:07:38 PM	0.67368	  V 	0.67545	  V 	29.99	
38613	.000	23.000	262428.260	1723.140	1.72304	7.00463	3.60014	3.98657206	D	1	06/16/2016 6:07:43 PM	0.67368	  V 	0.67545	  V 	29.99	
38614	.000	23.000	262433.260	1728.140	1.72804	7.02456	3.59991	3.98619059	D	1	06/16/2016 6:07:48 PM	0.67368	  V 	0.67545	  V 	29.99	
38615	.000	23.000	262438.260	1733.140	1.73304	7.04449	3.59968	3.98565652	D	1	06/16/2016 6:07:53 PM	0.67368	  V 	0.67529	  V 	29.99	
38616	.000	23.000	262443.260	1738.140	1.73804	7.06442	3.60014	3.98504616	D	1	06/16/2016 6:07:58 PM	0.67368	  V 	0.67545	  V 	29.99	
38617	.000	23.000	262448.260	1743.140	1.74304	7.08434	3.59945	3.98451209	D	1	06/16/2016 6:08:03 PM	0.67368	  V 	0.67545	  V 	29.99	
38618	.000	23.000	262453.260	1748.140	1.74804	7.10426	3.59968	3.98405432	D	1	06/16/2016 6:08:08 PM	0.67352	  V 	0.67529	  V 	29.99	
38619	.000	23.000	262458.260	1753.140	1.75304	7.12418	3.59968	3.98367285	D	1	06/16/2016 6:08:13 PM	0.67368	  V 	0.67529	  V 	29.99	
38620	.000	23.000	262463.260	1758.140	1.75804	7.14409	3.60014	3.98321508	D	1	06/16/2016 6:08:18 PM	0.67368	  V 	0.67545	  V 	29.99	
38621	.000	23.000	262468.260	1763.140	1.76304	7.16401	3.60014	3.98268101	D	1	06/16/2016 6:08:23 PM	0.67383	  V 	0.67545	  V 	29.99	
38622	.000	23.000	262473.260	1768.140	1.76804	7.18392	3.59991	3.98229953	D	1	06/16/2016 6:08:28 PM	0.67368	  V 	0.67529	  V 	29.99	
38623	.000	23.000	262478.260	1773.140	1.77304	7.20383	3.60037	3.98153658	D	1	06/16/2016 6:08:33 PM	0.67352	  V 	0.67545	  V 	30.00	
38624	.000	23.000	262483.260	1778.140	1.77804	7.22373	3.59968	3.9812314	D	1	06/16/2016 6:08:38 PM	0.67368	  V 	0.67560	  V 	30.00	
38625	.000	23.000	262488.260	1783.140	1.78304	7.24364	3.60014	3.98069734	D	1	06/16/2016 6:08:43 PM	0.67368	  V 	0.67545	  V 	29.99	
38626	.000	23.000	262493.260	1788.140	1.78804	7.26354	3.59968	3.98023957	D	1	06/16/2016 6:08:48 PM	0.67383	  V 	0.67545	  V 	29.99	
38627	.000	23.000	262498.260	1793.140	1.79304	7.28344	3.60014	3.9797818	D	1	06/16/2016 6:08:53 PM	0.67383	  V 	0.67545	  V 	29.99	
38628	.000	23.000	262503.260	1798.140	1.79804	7.30334	3.59968	3.97924773	D	1	06/16/2016 6:08:58 PM	0.67368	  V 	0.67529	  V 	29.99	
38629	.000	23.000	262508.260	1803.140	1.80304	7.32323	3.59968	3.97901884	D	1	06/16/2016 6:09:03 PM	0.67368	  V 	0.67529	  V 	29.99	
38630	.000	23.000	262513.260	1808.140	1.80804	7.34312	3.59945	3.97840848	D	1	06/16/2016 6:09:08 PM	0.67368	  V 	0.67545	  V 	29.99	
38631	.000	23.000	262518.260	1813.140	1.81304	7.36301	3.59968	3.97779812	D	1	06/16/2016 6:09:13 PM	0.67383	  V 	0.67545	  V 	30.00	
38632	.000	23.000	262523.260	1818.140	1.81804	7.3829	3.59968	3.97741665	D	1	06/16/2016 6:09:18 PM	0.67368	  V 	0.67529	  V 	30.00	
38633	.000	23.000	262528.260	1823.140	1.82304	7.40278	3.59968	3.97695888	D	1	06/16/2016 6:09:23 PM	0.67383	  V 	0.67545	  V 	30.00	
38634	.000	23.000	262533.260	1828.140	1.82804	7.42267	3.59991	3.97634852	D	1	06/16/2016 6:09:28 PM	0.67368	  V 	0.67545	  V 	30.00	
38635	.000	23.000	262538.260	1833.140	1.83304	7.44255	3.60014	3.97589075	D	1	06/16/2016 6:09:33 PM	0.67368	  V 	0.67545	  V 	30.00	
38636	.000	23.000	262543.260	1838.140	1.83804	7.46242	3.59922	3.97558556	D	1	06/16/2016 6:09:38 PM	0.67368	  V 	0.67545	  V 	30.00	
38637	.000	23.000	262548.260	1843.140	1.84304	7.4823	3.59991	3.9749752	D	1	06/16/2016 6:09:43 PM	0.67368	  V 	0.67529	  V 	30.00	
38638	.000	23.000	262553.260	1848.140	1.84804	7.50217	3.59968	3.97451743	D	1	06/16/2016 6:09:48 PM	0.67368	  V 	0.67529	  V 	30.00	
38639	.000	23.000	262558.260	1853.140	1.85304	7.52204	3.60037	3.97405966	D	1	06/16/2016 6:09:53 PM	0.67368	  V 	0.67545	  V 	30.00	
38640	.000	23.000	262563.260	1858.140	1.85804	7.54191	3.59945	3.97360189	D	1	06/16/2016 6:09:58 PM	0.67368	  V 	0.67529	  V 	30.00	
38641	.000	23.000	262568.260	1863.140	1.86304	7.56178	3.59968	3.97314412	D	1	06/16/2016 6:10:03 PM	0.67352	  V 	0.67529	  V 	30.00	
38642	.000	23.000	262573.260	1868.140	1.86804	7.58164	3.59991	3.97268635	D	1	06/16/2016 6:10:08 PM	0.67368	  V 	0.67545	  V 	30.00	
38643	.000	23.000	262578.260	1873.140	1.87304	7.6015	3.59945	3.97199969	D	1	06/16/2016 6:10:13 PM	0.67368	  V 	0.67545	  V 	30.00	
38644	.000	23.000	262583.260	1878.140	1.87804	7.62136	3.60014	3.97154192	D	1	06/16/2016 6:10:18 PM	0.67368	  V 	0.67545	  V 	30.00	
38645	.000	23.000	262588.260	1883.140	1.88304	7.64122	3.59991	3.97108415	D	1	06/16/2016 6:10:24 PM	0.67368	  V 	0.67529	  V 	30.00	
38646	.000	23.000	262593.260	1888.140	1.88804	7.66107	3.59991	3.97070268	D	1	06/16/2016 6:10:28 PM	0.67368	  V 	0.67529	  V 	30.00	
38647	.000	23.000	262598.260	1893.140	1.89304	7.68092	3.59991	3.9703212	D	1	06/16/2016 6:10:34 PM	0.67383	  V 	0.67529	  V 	30.00	
38648	.000	23.000	262603.260	1898.140	1.89804	7.70077	3.59991	3.96971084	D	1	06/16/2016 6:10:38 PM	0.67383	  V 	0.67529	  V 	30.00	
38649	.000	23.000	262608.260	1903.140	1.90304	7.72062	3.59968	3.96940566	D	1	06/16/2016 6:10:44 PM	0.67368	  V 	0.67513	  V 	30.00	
38650	.000	23.000	262613.260	1908.140	1.90804	7.74046	3.59968	3.96864271	D	1	06/16/2016 6:10:48 PM	0.67383	  V 	0.67545	  V 	30.00	
38651	.000	23.000	262618.260	1913.140	1.91304	7.76031	3.59968	3.96833753	D	1	06/16/2016 6:10:53 PM	0.67368	  V 	0.67545	  V 	30.00	
38652	.000	23.000	262623.260	1918.140	1.91804	7.78015	3.60014	3.96795605	D	1	06/16/2016 6:10:58 PM	0.67368	  V 	0.67529	  V 	30.01	
38653	.000	23.000	262628.260	1923.140	1.92304	7.79998	3.59991	3.96749828	D	1	06/16/2016 6:11:03 PM	0.67368	  V 	0.67545	  V 	30.01	
38654	.000	23.000	262633.260	1928.140	1.92803	7.81982	3.59968	3.96704051	D	1	06/16/2016 6:11:08 PM	0.67383	  V 	0.67560	  V 	30.01	
38655	.000	23.000	262638.260	1933.140	1.93303	7.83965	3.59968	3.96650645	D	1	06/16/2016 6:11:13 PM	0.67368	  V 	0.67545	  V 	30.01	
38656	.000	23.000	262643.260	1938.140	1.93803	7.85948	3.60014	3.96612497	D	1	06/16/2016 6:11:18 PM	0.67368	  V 	0.67545	  V 	30.01	
38657	.000	23.000	262648.260	1943.140	1.94303	7.87931	3.60014	3.96551461	D	1	06/16/2016 6:11:23 PM	0.67368	  V 	0.67560	  V 	30.01	
38658	.000	23.000	262653.260	1948.140	1.94803	7.89914	3.60014	3.96513313	D	1	06/16/2016 6:11:28 PM	0.67368	  V 	0.67529	  V 	30.00	
38659	.000	23.000	262658.260	1953.140	1.95303	7.91896	3.59945	3.96467536	D	1	06/16/2016 6:11:33 PM	0.67383	  V 	0.67529	  V 	30.00	
38660	.000	23.000	262663.260	1958.140	1.95803	7.93878	3.59991	3.964065	D	1	06/16/2016 6:11:38 PM	0.67368	  V 	0.67545	  V 	30.01	
38661	.000	23.000	262668.260	1963.140	1.96303	7.9586	3.60014	3.96360723	D	1	06/16/2016 6:11:43 PM	0.67383	  V 	0.67545	  V 	30.01	
38662	.000	23.000	262673.260	1968.140	1.96803	7.97841	3.59945	3.96337835	D	1	06/16/2016 6:11:48 PM	0.67368	  V 	0.67545	  V 	30.01	
38663	.000	23.000	262678.260	1973.140	1.97303	7.99823	3.60014	3.9626154	D	1	06/16/2016 6:11:53 PM	0.67383	  V 	0.67545	  V 	30.01	
38664	.000	23.000	262683.260	1978.140	1.97803	8.01804	3.59945	3.96223392	D	1	06/16/2016 6:11:58 PM	0.67383	  V 	0.67545	  V 	30.00	
38665	.000	23.000	262688.260	1983.140	1.98303	8.03785	3.59991	3.96185245	D	1	06/16/2016 6:12:03 PM	0.67368	  V 	0.67560	  V 	30.00	
38666	.000	23.000	262693.260	1988.140	1.98803	8.05766	3.59991	3.96147097	D	1	06/16/2016 6:12:08 PM	0.67368	  V 	0.67529	  V 	30.00	
38667	.000	23.000	262698.260	1993.140	1.99303	8.07746	3.59991	3.96086061	D	1	06/16/2016 6:12:13 PM	0.67383	  V 	0.67545	  V 	30.00	
38668	.000	23.000	262703.260	1998.140	1.99803	8.09726	3.59922	3.96040284	D	1	06/16/2016 6:12:18 PM	0.67368	  V 	0.67545	  V 	30.00	
38669	.000	23.000	262708.260	2003.140	2.00303	8.11706	3.60037	3.96002136	D	1	06/16/2016 6:12:23 PM	0.67368	  V 	0.67529	  V 	30.00	
38670	.000	23.000	262713.260	2008.140	2.00803	8.13686	3.59945	3.959411	D	1	06/16/2016 6:12:28 PM	0.67368	  V 	0.67529	  V 	30.00	
38671	.000	23.000	262718.260	2013.140	2.01303	8.15666	3.59945	3.95887694	D	1	06/16/2016 6:12:33 PM	0.67368	  V 	0.67545	  V 	30.00	
38672	.000	23.000	262723.260	2018.140	2.01803	8.17645	3.60037	3.95834287	D	1	06/16/2016 6:12:38 PM	0.67368	  V 	0.67529	  V 	30.00	
38673	.000	23.000	262728.260	2023.140	2.02303	8.19624	3.59922	3.95811398	D	1	06/16/2016 6:12:43 PM	0.67368	  V 	0.67545	  V 	30.00	
38674	.000	23.000	262733.260	2028.140	2.02803	8.21603	3.59922	3.95750362	D	1	06/16/2016 6:12:48 PM	0.67368	  V 	0.67560	  V 	30.01	
38675	.000	23.000	262738.260	2033.140	2.03303	8.23581	3.59922	3.95704585	D	1	06/16/2016 6:12:53 PM	0.67399	  V 	0.67560	  V 	30.01	
38676	.000	23.000	262743.260	2038.140	2.03803	8.2556	3.60014	3.95666438	D	1	06/16/2016 6:12:58 PM	0.67383	  V 	0.67545	  V 	30.01	
38677	.000	23.000	262748.260	2043.140	2.04303	8.27538	3.59968	3.9562829	D	1	06/16/2016 6:13:03 PM	0.67383	  V 	0.67545	  V 	30.01	
38678	.000	23.000	262753.260	2048.140	2.04803	8.29516	3.59991	3.95574884	D	1	06/16/2016 6:13:08 PM	0.67368	  V 	0.67560	  V 	30.00	
38679	.000	23.000	262758.260	2053.140	2.05303	8.31494	3.59991	3.95536736	D	1	06/16/2016 6:13:13 PM	0.67383	  V 	0.67529	  V 	30.00	
38680	.000	23.000	262763.260	2058.140	2.05803	8.33471	3.59968	3.9548333	D	1	06/16/2016 6:13:18 PM	0.67368	  V 	0.67545	  V 	30.00	
38681	.000	23.000	262768.260	2063.140	2.06303	8.35448	3.6006	3.95445182	D	1	06/16/2016 6:13:23 PM	0.67383	  V 	0.67560	  V 	30.00	
38682	.000	23.000	262773.260	2068.140	2.06803	8.37425	3.59991	3.95384146	D	1	06/16/2016 6:13:28 PM	0.67383	  V 	0.67545	  V 	30.00	
38683	.000	23.000	262778.260	2073.140	2.07303	8.39402	3.59991	3.95353628	D	1	06/16/2016 6:13:33 PM	0.67383	  V 	0.67529	  V 	30.00	
38684	.000	23.000	262783.260	2078.140	2.07803	8.41378	3.60037	3.95300221	D	1	06/16/2016 6:13:38 PM	0.67383	  V 	0.67529	  V 	30.00	
38685	.000	23.000	262788.260	2083.140	2.08303	8.43355	3.59968	3.95254444	D	1	06/16/2016 6:13:43 PM	0.67368	  V 	0.67529	  V 	30.00	
38686	.000	23.000	262793.260	2088.140	2.08803	8.45331	3.59922	3.95208667	D	1	06/16/2016 6:13:48 PM	0.67383	  V 	0.67545	  V 	30.00	
38687	.000	23.000	262798.260	2093.140	2.09303	8.47307	3.59968	3.95178149	D	1	06/16/2016 6:13:53 PM	0.67368	  V 	0.67529	  V 	30.00	
38688	.000	23.000	262803.260	2098.140	2.09803	8.49282	3.59968	3.95109483	D	1	06/16/2016 6:13:58 PM	0.67352	  V 	0.67545	  V 	30.00	
38689	.000	23.000	262808.260	2103.140	2.10303	8.51258	3.59968	3.95078965	D	1	06/16/2016 6:14:03 PM	0.67368	  V 	0.67545	  V 	30.00	
38690	.000	23.000	262813.260	2108.140	2.10803	8.53233	3.59968	3.95033188	D	1	06/16/2016 6:14:08 PM	0.67368	  V 	0.67545	  V 	30.00	
38691	.000	23.000	262818.260	2113.140	2.11303	8.55208	3.59968	3.94972152	D	1	06/16/2016 6:14:13 PM	0.67383	  V 	0.67529	  V 	30.00	
38692	.000	23.000	262823.260	2118.140	2.11803	8.57182	3.59922	3.94926375	D	1	06/16/2016 6:14:18 PM	0.67352	  V 	0.67560	  V 	30.00	
38693	.000	23.000	262828.260	2123.140	2.12303	8.59157	3.59968	3.94895857	D	1	06/16/2016 6:14:23 PM	0.67368	  V 	0.67560	  V 	30.00	
38694	.000	23.000	262833.260	2128.140	2.12803	8.61131	3.6006	3.9485008	D	1	06/16/2016 6:14:28 PM	0.67383	  V 	0.67513	  V 	30.00	
38695	.000	23.000	262838.260	2133.140	2.13302	8.63105	3.59991	3.94796674	D	1	06/16/2016 6:14:33 PM	0.67368	  V 	0.67529	  V 	30.00	
38696	.000	23.000	262843.260	2138.140	2.13802	8.65079	3.59968	3.94758526	D	1	06/16/2016 6:14:38 PM	0.67368	  V 	0.67545	  V 	30.00	
38697	.000	23.000	262848.260	2143.140	2.14302	8.67053	3.60014	3.94712749	D	1	06/16/2016 6:14:43 PM	0.67383	  V 	0.67545	  V 	30.00	
38698	.000	23.000	262853.260	2148.140	2.14802	8.69026	3.59968	3.94666972	D	1	06/16/2016 6:14:48 PM	0.67383	  V 	0.67545	  V 	29.99	
38699	.000	23.000	262858.260	2153.140	2.15302	8.70999	3.59968	3.94613565	D	1	06/16/2016 6:14:53 PM	0.67368	  V 	0.67560	  V 	29.99	
38700	.000	23.000	262863.260	2158.140	2.15802	8.72972	3.60037	3.94567788	D	1	06/16/2016 6:14:58 PM	0.67368	  V 	0.67529	  V 	29.99	
38701	.000	23.000	262868.260	2163.140	2.16302	8.74945	3.59945	3.94514382	D	1	06/16/2016 6:15:03 PM	0.67368	  V 	0.67545	  V 	29.99	
38702	.000	23.000	262873.260	2168.140	2.16802	8.76917	3.59968	3.94476234	D	1	06/16/2016 6:15:08 PM	0.67368	  V 	0.67545	  V 	30.00	
38703	.000	23.000	262878.260	2173.140	2.17302	8.78889	3.59968	3.94438087	D	1	06/16/2016 6:15:13 PM	0.67368	  V 	0.67545	  V 	30.00	
38704	.000	23.000	262883.260	2178.140	2.17802	8.80861	3.59991	3.94399939	D	1	06/16/2016 6:15:18 PM	0.67352	  V 	0.67545	  V 	30.00	
38705	.000	23.000	262888.260	2183.140	2.18302	8.82833	3.59945	3.94369421	D	1	06/16/2016 6:15:23 PM	0.67383	  V 	0.67529	  V 	30.00	
38706	.000	23.000	262893.260	2188.140	2.18802	8.84805	3.59945	3.94308385	D	1	06/16/2016 6:15:28 PM	0.67368	  V 	0.67529	  V 	30.00	
38707	.000	23.000	262898.260	2193.140	2.19302	8.86776	3.59991	3.94270237	D	1	06/16/2016 6:15:33 PM	0.67399	  V 	0.67560	  V 	30.00	
38708	.000	23.000	262903.260	2198.140	2.19802	8.88747	3.59968	3.94216831	D	1	06/16/2016 6:15:38 PM	0.67383	  V 	0.67545	  V 	30.01	
38709	.000	23.000	262908.260	2203.140	2.20302	8.90718	3.59968	3.94171054	D	1	06/16/2016 6:15:43 PM	0.67368	  V 	0.67529	  V 	30.01	
38710	.000	23.000	262913.260	2208.140	2.20802	8.92689	3.60014	3.94125277	D	1	06/16/2016 6:15:48 PM	0.67383	  V 	0.67545	  V 	30.01	
38711	.000	23.000	262918.260	2213.140	2.21302	8.94659	3.59991	3.940795	D	1	06/16/2016 6:15:53 PM	0.67368	  V 	0.67545	  V 	30.01	
38712	.000	23.000	262923.260	2218.140	2.21802	8.96629	3.59991	3.94056611	D	1	06/16/2016 6:15:58 PM	0.67383	  V 	0.67529	  V 	30.00	
38713	.000	23.000	262928.260	2223.140	2.22302	8.98599	3.59991	3.93995575	D	1	06/16/2016 6:16:03 PM	0.67383	  V 	0.67545	  V 	30.00	
38714	.000	23.000	262933.260	2228.140	2.22802	9.00569	3.59968	3.93949798	D	1	06/16/2016 6:16:08 PM	0.67368	  V 	0.67529	  V 	30.00	
38715	.000	23.000	262938.260	2233.140	2.23302	9.02539	3.59991	3.9391165	D	1	06/16/2016 6:16:13 PM	0.67352	  V 	0.67529	  V 	30.00	
38716	.000	23.000	262943.260	2238.140	2.23802	9.04508	3.59991	3.93873503	D	1	06/16/2016 6:16:18 PM	0.67368	  V 	0.67529	  V 	30.00	
38717	.000	23.000	262948.260	2243.140	2.24302	9.06477	3.59991	3.93820096	D	1	06/16/2016 6:16:23 PM	0.67383	  V 	0.67545	  V 	30.00	
38718	.000	23.000	262953.260	2248.140	2.24802	9.08446	3.60014	3.93781949	D	1	06/16/2016 6:16:29 PM	0.67368	  V 	0.67529	  V 	30.00	
38719	.000	23.000	262958.260	2253.140	2.25302	9.10415	3.59945	3.93736172	D	1	06/16/2016 6:16:33 PM	0.67383	  V 	0.67545	  V 	30.00	
38720	.000	23.000	262963.260	2258.140	2.25802	9.12383	3.60037	3.93698024	D	1	06/16/2016 6:16:39 PM	0.67368	  V 	0.67529	  V 	30.00	
38721	.000	23.000	262968.260	2263.140	2.26302	9.14352	3.59945	3.93636988	D	1	06/16/2016 6:16:43 PM	0.67368	  V 	0.67529	  V 	30.00	
38722	.000	23.000	262973.260	2268.140	2.26802	9.1632	3.59968	3.9359884	D	1	06/16/2016 6:16:49 PM	0.67368	  V 	0.67529	  V 	30.00	
38723	.000	23.000	262978.260	2273.140	2.27302	9.18288	3.59945	3.93553063	D	1	06/16/2016 6:16:53 PM	0.67368	  V 	0.67529	  V 	30.00	
38724	.000	23.000	262983.260	2278.140	2.27802	9.20255	3.59945	3.93522545	D	1	06/16/2016 6:16:58 PM	0.67352	  V 	0.67529	  V 	30.00	
38725	.000	23.000	262988.260	2283.140	2.28302	9.22223	3.59945	3.93476768	D	1	06/16/2016 6:17:03 PM	0.67368	  V 	0.67545	  V 	30.00	
38726	.000	23.000	262993.260	2288.140	2.28802	9.2419	3.59968	3.93438621	D	1	06/16/2016 6:17:08 PM	0.67368	  V 	0.67545	  V 	30.00	
38727	.000	23.000	262998.260	2293.140	2.29302	9.26157	3.59991	3.93392844	D	1	06/16/2016 6:17:13 PM	0.67368	  V 	0.67545	  V 	30.00	
38728	.000	23.000	263003.260	2298.140	2.29802	9.28124	3.59991	3.93347066	D	1	06/16/2016 6:17:18 PM	0.67383	  V 	0.67545	  V 	30.00	
38729	.000	23.000	263008.260	2303.140	2.30302	9.3009	3.59968	3.93301289	D	1	06/16/2016 6:17:23 PM	0.67368	  V 	0.67529	  V 	30.00	
38730	.000	23.000	263013.260	2308.140	2.30802	9.32056	3.60014	3.93247883	D	1	06/16/2016 6:17:28 PM	0.67368	  V 	0.67545	  V 	30.00	
38731	.000	23.000	263018.260	2313.140	2.31302	9.34023	3.59945	3.93209735	D	1	06/16/2016 6:17:33 PM	0.67383	  V 	0.67545	  V 	30.00	
38732	.000	23.000	263023.260	2318.140	2.31802	9.35988	3.59968	3.93179217	D	1	06/16/2016 6:17:38 PM	0.67368	  V 	0.67545	  V 	30.00	
38733	.000	23.000	263028.260	2323.140	2.32302	9.37954	3.60014	3.9313344	D	1	06/16/2016 6:17:43 PM	0.67383	  V 	0.67545	  V 	30.00	
38734	.000	23.000	263033.260	2328.140	2.32802	9.3992	3.60014	3.93087663	D	1	06/16/2016 6:17:48 PM	0.67368	  V 	0.67545	  V 	30.00	
38735	.000	23.000	263038.260	2333.140	2.33301	9.41885	3.59945	3.93049516	D	1	06/16/2016 6:17:53 PM	0.67383	  V 	0.67545	  V 	30.00	
38736	.000	23.000	263043.260	2338.140	2.33801	9.4385	3.59968	3.93018997	D	1	06/16/2016 6:17:58 PM	0.67352	  V 	0.67545	  V 	30.00	
38737	.000	23.000	263048.260	2343.140	2.34301	9.45815	3.59991	3.92950332	D	1	06/16/2016 6:18:03 PM	0.67352	  V 	0.67529	  V 	30.01	
38738	.000	23.000	263053.260	2348.140	2.34801	9.47779	3.59945	3.92919814	D	1	06/16/2016 6:18:08 PM	0.67368	  V 	0.67545	  V 	30.01	
38739	.000	23.000	263058.260	2353.140	2.35301	9.49744	3.59968	3.92874037	D	1	06/16/2016 6:18:13 PM	0.67383	  V 	0.67560	  V 	30.00	
38740	.000	23.000	263063.260	2358.140	2.35801	9.51708	3.59968	3.9282826	D	1	06/16/2016 6:18:18 PM	0.67368	  V 	0.67529	  V 	30.00	
38741	.000	23.000	263068.260	2363.140	2.36301	9.53672	3.59968	3.92790112	D	1	06/16/2016 6:18:23 PM	0.67383	  V 	0.67529	  V 	30.01	
38742	.000	23.000	263073.260	2368.140	2.36801	9.55636	3.59968	3.92744335	D	1	06/16/2016 6:18:28 PM	0.67368	  V 	0.67545	  V 	30.01	
38743	.000	23.000	263078.260	2373.140	2.37301	9.57599	3.60014	3.92713817	D	1	06/16/2016 6:18:33 PM	0.67368	  V 	0.67545	  V 	30.00	
38744	.000	23.000	263083.260	2378.140	2.37801	9.59563	3.6006	3.92675669	D	1	06/16/2016 6:18:38 PM	0.67368	  V 	0.67529	  V 	30.00	
38745	.000	23.000	263088.260	2383.140	2.38301	9.61526	3.60037	3.92622263	D	1	06/16/2016 6:18:43 PM	0.67368	  V 	0.67529	  V 	30.00	
38746	.000	23.000	263093.260	2388.140	2.38801	9.63489	3.59991	3.92584115	D	1	06/16/2016 6:18:48 PM	0.67368	  V 	0.67513	  V 	30.00	
38747	.000	23.000	263098.260	2393.140	2.39301	9.65451	3.59991	3.92530709	D	1	06/16/2016 6:18:53 PM	0.67352	  V 	0.67529	  V 	30.00	
38748	.000	23.000	263103.260	2398.140	2.39801	9.67414	3.60037	3.92484932	D	1	06/16/2016 6:18:58 PM	0.67383	  V 	0.67545	  V 	30.00	
38749	.000	23.000	263108.260	2403.140	2.40301	9.69376	3.59991	3.92469673	D	1	06/16/2016 6:19:03 PM	0.67368	  V 	0.67545	  V 	30.00	
38750	.000	23.000	263113.260	2408.140	2.40801	9.71338	3.59991	3.92416266	D	1	06/16/2016 6:19:08 PM	0.67383	  V 	0.67529	  V 	30.00	
38751	.000	23.000	263118.260	2413.140	2.41301	9.733	3.60037	3.92370489	D	1	06/16/2016 6:19:13 PM	0.67368	  V 	0.67545	  V 	30.00	
38752	.000	23.000	263123.260	2418.140	2.41801	9.75262	3.59991	3.92324712	D	1	06/16/2016 6:19:18 PM	0.67383	  V 	0.67529	  V 	30.00	
38753	.000	23.000	263128.260	2423.140	2.42301	9.77223	3.60014	3.92278935	D	1	06/16/2016 6:19:23 PM	0.67352	  V 	0.67545	  V 	30.00	
38754	.000	23.000	263133.260	2428.140	2.42801	9.79184	3.59968	3.92240787	D	1	06/16/2016 6:19:28 PM	0.67368	  V 	0.67545	  V 	30.00	
38755	.000	23.000	263138.260	2433.140	2.43301	9.81145	3.59922	3.9220264	D	1	06/16/2016 6:19:33 PM	0.67352	  V 	0.67545	  V 	30.00	
38756	.000	23.000	263143.260	2438.140	2.43801	9.83106	3.60014	3.92164492	D	1	06/16/2016 6:19:38 PM	0.67383	  V 	0.67545	  V 	30.00	
38757	.000	23.000	263148.260	2443.140	2.44301	9.85067	3.60037	3.92118715	D	1	06/16/2016 6:19:43 PM	0.67368	  V 	0.67545	  V 	30.00	
38758	.000	23.000	263153.260	2448.140	2.44801	9.87027	3.59968	3.92088197	D	1	06/16/2016 6:19:48 PM	0.67368	  V 	0.67545	  V 	30.00	
38759	.000	23.000	263158.260	2453.140	2.45301	9.88987	3.59945	3.9204242	D	1	06/16/2016 6:19:53 PM	0.67368	  V 	0.67545	  V 	30.00	
38760	.000	23.000	263163.260	2458.140	2.45801	9.90947	3.59991	3.91989014	D	1	06/16/2016 6:19:58 PM	0.67383	  V 	0.67545	  V 	30.00	
38761	.000	23.000	263168.260	2463.140	2.46301	9.92907	3.59922	3.91958495	D	1	06/16/2016 6:20:03 PM	0.67368	  V 	0.67529	  V 	30.00	
38762	.000	23.000	263173.260	2468.140	2.46801	9.94867	3.59922	3.91912718	D	1	06/16/2016 6:20:08 PM	0.67368	  V 	0.67545	  V 	30.00	
38763	.000	23.000	263178.260	2473.140	2.47301	9.96826	3.59968	3.91874571	D	1	06/16/2016 6:20:13 PM	0.67368	  V 	0.67545	  V 	30.00	
38764	.000	23.000	263183.260	2478.140	2.47801	9.98785	3.59991	3.91813535	D	1	06/16/2016 6:20:18 PM	0.67368	  V 	0.67529	  V 	30.00	
38765	.000	23.000	263188.260	2483.140	2.48301	10.00744	3.59991	3.91790646	D	1	06/16/2016 6:20:23 PM	0.67352	  V 	0.67529	  V 	30.00	
38766	.000	23.000	263193.260	2488.140	2.48801	10.02703	3.59968	3.9173724	D	1	06/16/2016 6:20:28 PM	0.67368	  V 	0.67529	  V 	30.00	
38767	.000	23.000	263198.260	2493.140	2.49301	10.04661	3.59968	3.91699092	D	1	06/16/2016 6:20:33 PM	0.67368	  V 	0.67545	  V 	30.00	
38768	.000	23.000	263203.260	2498.140	2.49801	10.0662	3.59991	3.91660945	D	1	06/16/2016 6:20:38 PM	0.67383	  V 	0.67545	  V 	30.00	
38769	.000	23.000	263208.260	2503.140	2.50301	10.08578	3.59991	3.91615167	D	1	06/16/2016 6:20:43 PM	0.67368	  V 	0.67560	  V 	29.99	
38770	.000	23.000	263213.260	2508.140	2.50801	10.10536	3.59945	3.9157702	D	1	06/16/2016 6:20:48 PM	0.67368	  V 	0.67529	  V 	29.99	
38771	.000	23.000	263218.260	2513.140	2.51301	10.12494	3.59968	3.91546502	D	1	06/16/2016 6:20:53 PM	0.67383	  V 	0.67545	  V 	29.99	
38772	.000	23.000	263223.260	2518.140	2.51801	10.14451	3.60014	3.91500725	D	1	06/16/2016 6:20:58 PM	0.67368	  V 	0.67545	  V 	29.99	
38773	.000	23.000	263228.260	2523.140	2.52301	10.16408	3.59991	3.91462577	D	1	06/16/2016 6:21:03 PM	0.67383	  V 	0.67545	  V 	29.99	
38774	.000	23.000	263233.260	2528.140	2.52801	10.18366	3.59991	3.9142443	D	1	06/16/2016 6:21:08 PM	0.67368	  V 	0.67529	  V 	29.99	
38775	.000	23.000	263238.260	2533.140	2.53301	10.20322	3.59968	3.91386282	D	1	06/16/2016 6:21:13 PM	0.67368	  V 	0.67545	  V 	30.00	
38776	.000	23.000	263243.260	2538.140	2.538	10.22279	3.59945	3.91340505	D	1	06/16/2016 6:21:18 PM	0.67368	  V 	0.67545	  V 	30.00	
38777	.000	23.000	263248.260	2543.140	2.543	10.24236	3.60014	3.91302358	D	1	06/16/2016 6:21:23 PM	0.67368	  V 	0.67529	  V 	30.00	
38778	.000	23.000	263253.260	2548.140	2.548	10.26192	3.60037	3.91248951	D	1	06/16/2016 6:21:28 PM	0.67368	  V 	0.67545	  V 	30.00	
38779	.000	23.000	263258.260	2553.140	2.553	10.28148	3.59968	3.91210803	D	1	06/16/2016 6:21:33 PM	0.67383	  V 	0.67545	  V 	30.00	
38780	.000	23.000	263263.260	2558.140	2.558	10.30104	3.59991	3.91180285	D	1	06/16/2016 6:21:38 PM	0.67383	  V 	0.67545	  V 	30.00	
38781	.000	23.000	263268.260	2563.140	2.563	10.3206	3.60014	3.91134508	D	1	06/16/2016 6:21:43 PM	0.67368	  V 	0.67545	  V 	30.00	
38782	.000	23.000	263273.260	2568.140	2.568	10.34015	3.60014	3.9110399	D	1	06/16/2016 6:21:48 PM	0.67383	  V 	0.67545	  V 	30.00	
38783	.000	23.000	263278.260	2573.140	2.573	10.3597	3.59899	3.91058213	D	1	06/16/2016 6:21:53 PM	0.67368	  V 	0.67529	  V 	30.00	
38784	.000	23.000	263283.260	2578.140	2.578	10.37926	3.60082	3.91020066	D	1	06/16/2016 6:21:58 PM	0.67368	  V 	0.67545	  V 	30.00	
38785	.000	23.000	263288.260	2583.140	2.583	10.3988	3.59991	3.90966659	D	1	06/16/2016 6:22:03 PM	0.67383	  V 	0.67545	  V 	30.00	
38786	.000	23.000	263293.260	2588.140	2.588	10.41835	3.59991	3.90928511	D	1	06/16/2016 6:22:08 PM	0.67368	  V 	0.67560	  V 	30.00	
38787	.000	23.000	263298.260	2593.140	2.593	10.4379	3.59968	3.90882734	D	1	06/16/2016 6:22:13 PM	0.67383	  V 	0.67545	  V 	30.00	
38788	.000	23.000	263303.260	2598.140	2.598	10.45744	3.59991	3.90852216	D	1	06/16/2016 6:22:18 PM	0.67368	  V 	0.67529	  V 	30.00	
38789	.000	23.000	263308.260	2603.140	2.603	10.47698	3.59968	3.90829328	D	1	06/16/2016 6:22:23 PM	0.67368	  V 	0.67545	  V 	30.00	
38790	.000	23.000	263313.260	2608.140	2.608	10.49652	3.60014	3.90783551	D	1	06/16/2016 6:22:28 PM	0.67383	  V 	0.67529	  V 	30.00	
38791	.000	23.000	263318.260	2613.140	2.613	10.51606	3.59945	3.90737774	D	1	06/16/2016 6:22:34 PM	0.67383	  V 	0.67529	  V 	30.00	
38792	.000	23.000	263323.260	2618.140	2.618	10.53559	3.59945	3.90684367	D	1	06/16/2016 6:22:38 PM	0.67383	  V 	0.67545	  V 	30.00	
38793	.000	23.000	263328.260	2623.140	2.623	10.55512	3.59968	3.90653849	D	1	06/16/2016 6:22:44 PM	0.67383	  V 	0.67545	  V 	30.01	
38794	.000	23.000	263333.260	2628.140	2.628	10.57465	3.59968	3.90623331	D	1	06/16/2016 6:22:48 PM	0.67383	  V 	0.67545	  V 	30.01	
38795	.000	23.000	263338.260	2633.140	2.633	10.59418	3.59991	3.90577554	D	1	06/16/2016 6:22:54 PM	0.67383	  V 	0.67545	  V 	30.01	
38796	.000	23.000	263343.260	2638.140	2.638	10.61371	3.59991	3.90539406	D	1	06/16/2016 6:22:58 PM	0.67368	  V 	0.67545	  V 	30.01	
38797	.000	23.000	263348.260	2643.140	2.643	10.63324	3.59922	3.90493629	D	1	06/16/2016 6:23:03 PM	0.67383	  V 	0.67545	  V 	30.01	
38798	.000	23.000	263353.260	2648.140	2.648	10.65276	3.59968	3.90470741	D	1	06/16/2016 6:23:08 PM	0.67368	  V 	0.67545	  V 	30.01	
38799	.000	23.000	263358.260	2653.140	2.653	10.67228	3.59945	3.90417334	D	1	06/16/2016 6:23:13 PM	0.67383	  V 	0.67545	  V 	30.01	
38800	.000	23.000	263363.260	2658.140	2.658	10.6918	3.59922	3.90386816	D	1	06/16/2016 6:23:18 PM	0.67383	  V 	0.67529	  V 	30.01	
38801	.000	23.000	263368.260	2663.140	2.663	10.71132	3.59968	3.90341039	D	1	06/16/2016 6:23:23 PM	0.67368	  V 	0.67560	  V 	30.01	
38802	.000	23.000	263373.260	2668.140	2.668	10.73083	3.59991	3.90302892	D	1	06/16/2016 6:23:28 PM	0.67368	  V 	0.67560	  V 	30.01	
38803	.000	23.000	263378.260	2673.140	2.673	10.75035	3.59945	3.90264744	D	1	06/16/2016 6:23:33 PM	0.67383	  V 	0.67529	  V 	30.01	
38804	.000	23.000	263383.260	2678.140	2.678	10.76986	3.60014	3.90226596	D	1	06/16/2016 6:23:38 PM	0.67368	  V 	0.67545	  V 	30.00	
38805	.000	23.000	263388.260	2683.140	2.683	10.78937	3.60037	3.90188449	D	1	06/16/2016 6:23:43 PM	0.67383	  V 	0.67545	  V 	30.00	
38806	.000	23.000	263393.260	2688.140	2.688	10.80888	3.59945	3.90142672	D	1	06/16/2016 6:23:48 PM	0.67368	  V 	0.67529	  V 	30.01	
38807	.000	23.000	263398.260	2693.140	2.693	10.82838	3.60014	3.90104524	D	1	06/16/2016 6:23:53 PM	0.67368	  V 	0.67545	  V 	30.01	
38808	.000	23.000	263403.260	2698.140	2.698	10.84788	3.59968	3.90081636	D	1	06/16/2016 6:23:58 PM	0.67368	  V 	0.67560	  V 	30.00	
38809	.000	23.000	263408.260	2703.140	2.703	10.86739	3.59899	3.90051118	D	1	06/16/2016 6:24:03 PM	0.67368	  V 	0.67545	  V 	30.00	
38810	.000	23.000	263413.260	2708.140	2.708	10.88689	3.59922	3.89990082	D	1	06/16/2016 6:24:08 PM	0.67368	  V 	0.67545	  V 	30.00	
38811	.000	23.000	263418.260	2713.140	2.713	10.90638	3.59991	3.89944305	D	1	06/16/2016 6:24:13 PM	0.67368	  V 	0.67545	  V 	30.00	
38812	.000	23.000	263423.260	2718.140	2.718	10.92588	3.60037	3.89913787	D	1	06/16/2016 6:24:18 PM	0.67383	  V 	0.67529	  V 	30.00	
38813	.000	23.000	263428.260	2723.140	2.723	10.94537	3.59991	3.89875639	D	1	06/16/2016 6:24:23 PM	0.67368	  V 	0.67560	  V 	30.00	
38814	.000	23.000	263433.260	2728.140	2.728	10.96487	3.59991	3.8985275	D	1	06/16/2016 6:24:28 PM	0.67368	  V 	0.67545	  V 	30.00	
38815	.000	23.000	263438.260	2733.140	2.733	10.98436	3.60014	3.89806973	D	1	06/16/2016 6:24:33 PM	0.67383	  V 	0.67529	  V 	30.00	
38816	.000	23.000	263443.260	2738.140	2.738	11.00384	3.59945	3.89768826	D	1	06/16/2016 6:24:38 PM	0.67383	  V 	0.67529	  V 	30.00	
38817	.000	23.000	263448.260	2743.140	2.74299	11.02333	3.59968	3.89723049	D	1	06/16/2016 6:24:43 PM	0.67383	  V 	0.67560	  V 	30.00	
38818	.000	23.000	263453.260	2748.140	2.74799	11.04282	3.60014	3.89684901	D	1	06/16/2016 6:24:48 PM	0.67368	  V 	0.67529	  V 	30.00	
38819	.000	23.000	263458.260	2753.140	2.75299	11.0623	3.60037	3.89631495	D	1	06/16/2016 6:24:53 PM	0.67383	  V 	0.67529	  V 	30.00	
38820	.000	23.000	263463.260	2758.140	2.75799	11.08178	3.60014	3.89608606	D	1	06/16/2016 6:24:58 PM	0.67383	  V 	0.67560	  V 	30.00	
38821	.000	23.000	263468.260	2763.140	2.76299	11.10126	3.60037	3.89562829	D	1	06/16/2016 6:25:03 PM	0.67383	  V 	0.67545	  V 	30.00	
38822	.000	23.000	263473.260	2768.140	2.76799	11.12073	3.59968	3.8954757	D	1	06/16/2016 6:25:08 PM	0.67368	  V 	0.67513	  V 	30.00	
38823	.000	23.000	263478.260	2773.140	2.77299	11.14021	3.59945	3.89501793	D	1	06/16/2016 6:25:13 PM	0.67383	  V 	0.67545	  V 	30.00	
38824	.000	23.000	263483.260	2778.140	2.77799	11.15968	3.59922	3.89463645	D	1	06/16/2016 6:25:18 PM	0.67368	  V 	0.67529	  V 	30.00	
38825	.000	23.000	263488.260	2783.140	2.78299	11.17915	3.59991	3.89417868	D	1	06/16/2016 6:25:23 PM	0.67368	  V 	0.67545	  V 	30.00	
38826	.000	23.000	263493.260	2788.140	2.78799	11.19862	3.59991	3.8938735	D	1	06/16/2016 6:25:28 PM	0.67368	  V 	0.67529	  V 	30.00	
38827	.000	23.000	263498.260	2793.140	2.79299	11.21809	3.59968	3.89333944	D	1	06/16/2016 6:25:33 PM	0.67399	  V 	0.67545	  V 	30.00	
38828	.000	23.000	263503.260	2798.140	2.79799	11.23755	3.59945	3.89303426	D	1	06/16/2016 6:25:38 PM	0.67383	  V 	0.67545	  V 	30.00	
38829	.000	23.000	263508.260	2803.140	2.80299	11.25702	3.59945	3.89265278	D	1	06/16/2016 6:25:43 PM	0.67368	  V 	0.67529	  V 	30.00	
38830	.000	23.000	263513.260	2808.140	2.80799	11.27648	3.60014	3.89227131	D	1	06/16/2016 6:25:48 PM	0.67352	  V 	0.67545	  V 	30.00	
38831	.000	23.000	263518.260	2813.140	2.81299	11.29594	3.60014	3.89196612	D	1	06/16/2016 6:25:53 PM	0.67368	  V 	0.67529	  V 	30.00	
38832	.000	23.000	263523.260	2818.140	2.81799	11.3154	3.59922	3.89150835	D	1	06/16/2016 6:25:58 PM	0.67383	  V 	0.67545	  V 	30.00	
38833	.000	23.000	263528.260	2823.140	2.82299	11.33485	3.59922	3.89112688	D	1	06/16/2016 6:26:03 PM	0.67383	  V 	0.67545	  V 	30.00	
38834	.000	23.000	263533.260	2828.140	2.82799	11.35431	3.59991	3.8907454	D	1	06/16/2016 6:26:08 PM	0.67368	  V 	0.67529	  V 	30.00	
38835	.000	23.000	263538.260	2833.140	2.83299	11.37376	3.59991	3.89044022	D	1	06/16/2016 6:26:13 PM	0.67383	  V 	0.67529	  V 	30.00	
38836	.000	23.000	263543.260	2838.140	2.83799	11.39321	3.59968	3.88998245	D	1	06/16/2016 6:26:18 PM	0.67352	  V 	0.67545	  V 	30.00	
38837	.000	23.000	263548.260	2843.140	2.84299	11.41266	3.59991	3.88952468	D	1	06/16/2016 6:26:23 PM	0.67368	  V 	0.67529	  V 	30.00	
38838	.000	23.000	263553.260	2848.140	2.84799	11.4321	3.59899	3.8892195	D	1	06/16/2016 6:26:28 PM	0.67368	  V 	0.67545	  V 	30.00	
38839	.000	23.000	263558.260	2853.140	2.85299	11.45155	3.59945	3.88883803	D	1	06/16/2016 6:26:33 PM	0.67368	  V 	0.67529	  V 	30.00	
38840	.000	23.000	263563.260	2858.140	2.85799	11.47099	3.59991	3.88853285	D	1	06/16/2016 6:26:38 PM	0.67368	  V 	0.67529	  V 	30.00	
38841	.000	23.000	263568.260	2863.140	2.86299	11.49043	3.60014	3.88822766	D	1	06/16/2016 6:26:43 PM	0.67368	  V 	0.67545	  V 	30.00	
38842	.000	23.000	263573.260	2868.140	2.86799	11.50987	3.59945	3.88776989	D	1	06/16/2016 6:26:48 PM	0.67368	  V 	0.67545	  V 	30.00	
38843	.000	23.000	263578.260	2873.140	2.87299	11.52931	3.59922	3.88738842	D	1	06/16/2016 6:26:53 PM	0.67368	  V 	0.67545	  V 	30.00	
38844	.000	23.000	263583.260	2878.140	2.87799	11.54874	3.6006	3.88693065	D	1	06/16/2016 6:26:58 PM	0.67368	  V 	0.67545	  V 	29.99	
38845	.000	23.000	263588.260	2883.140	2.88299	11.56818	3.59968	3.88670176	D	1	06/16/2016 6:27:03 PM	0.67383	  V 	0.67513	  V 	29.99	
38846	.000	23.000	263593.260	2888.140	2.88799	11.58761	3.59991	3.88624399	D	1	06/16/2016 6:27:08 PM	0.67383	  V 	0.67529	  V 	29.99	
38847	.000	23.000	263598.260	2893.140	2.89299	11.60704	3.60014	3.88601511	D	1	06/16/2016 6:27:13 PM	0.67368	  V 	0.67545	  V 	29.99	
38848	.000	23.000	263603.260	2898.140	2.89799	11.62647	3.59968	3.88555734	D	1	06/16/2016 6:27:18 PM	0.67368	  V 	0.67529	  V 	29.99	
38849	.000	23.000	263608.260	2903.140	2.90299	11.64589	3.59899	3.88502327	D	1	06/16/2016 6:27:23 PM	0.67383	  V 	0.67545	  V 	29.99	
38850	.000	23.000	263613.260	2908.140	2.90799	11.66532	3.60014	3.88479438	D	1	06/16/2016 6:27:28 PM	0.67368	  V 	0.67545	  V 	29.99	
38851	.000	23.000	263618.260	2913.140	2.91299	11.68474	3.59945	3.8844892	D	1	06/16/2016 6:27:33 PM	0.67368	  V 	0.67545	  V 	29.99	
38852	.000	23.000	263623.260	2918.140	2.91799	11.70416	3.59899	3.88395514	D	1	06/16/2016 6:27:38 PM	0.67368	  V 	0.67545	  V 	29.99	
38853	.000	23.000	263628.260	2923.140	2.92299	11.72358	3.59968	3.88364996	D	1	06/16/2016 6:27:43 PM	0.67383	  V 	0.67545	  V 	29.99	
38854	.000	23.000	263633.260	2928.140	2.92799	11.74299	3.59945	3.88334478	D	1	06/16/2016 6:27:48 PM	0.67368	  V 	0.67560	  V 	29.99	
38855	.000	23.000	263638.260	2933.140	2.93299	11.76241	3.59945	3.8830396	D	1	06/16/2016 6:27:53 PM	0.67368	  V 	0.67529	  V 	29.99	
38856	.000	23.000	263643.260	2938.140	2.93799	11.78182	3.59991	3.88258183	D	1	06/16/2016 6:27:58 PM	0.67368	  V 	0.67545	  V 	29.99	
38857	.000	23.000	263648.260	2943.140	2.94298	11.80123	3.60014	3.88220035	D	1	06/16/2016 6:28:03 PM	0.67368	  V 	0.67529	  V 	29.99	
38858	.000	23.000	263653.260	2948.140	2.94798	11.82064	3.59991	3.88189517	D	1	06/16/2016 6:28:08 PM	0.67368	  V 	0.67545	  V 	29.99	
38859	.000	23.000	263658.260	2953.140	2.95298	11.84005	3.59945	3.8814374	D	1	06/16/2016 6:28:13 PM	0.67383	  V 	0.67545	  V 	29.99	
38860	.000	23.000	263663.260	2958.140	2.95798	11.85945	3.59991	3.88105592	D	1	06/16/2016 6:28:18 PM	0.67368	  V 	0.67545	  V 	29.99	
38861	.000	23.000	263668.260	2963.140	2.96298	11.87886	3.60014	3.88075074	D	1	06/16/2016 6:28:23 PM	0.67368	  V 	0.67545	  V 	29.99	
38862	.000	23.000	263673.260	2968.140	2.96798	11.89826	3.59991	3.88021668	D	1	06/16/2016 6:28:29 PM	0.67383	  V 	0.67545	  V 	29.99	
38863	.000	23.000	263678.260	2973.140	2.97298	11.91766	3.59922	3.87998779	D	1	06/16/2016 6:28:33 PM	0.67383	  V 	0.67545	  V 	29.99	
38864	.000	23.000	263683.260	2978.140	2.97798	11.93706	3.59968	3.87953002	D	1	06/16/2016 6:28:39 PM	0.67352	  V 	0.67529	  V 	30.00	
38865	.000	23.000	263688.260	2983.140	2.98298	11.95645	3.59945	3.87922484	D	1	06/16/2016 6:28:43 PM	0.67368	  V 	0.67545	  V 	30.00	
38866	.000	23.000	263693.260	2988.140	2.98798	11.97585	3.60014	3.87869078	D	1	06/16/2016 6:28:49 PM	0.67383	  V 	0.67560	  V 	30.00	
38867	.000	23.000	263698.260	2993.140	2.99298	11.99524	3.59968	3.87846189	D	1	06/16/2016 6:28:53 PM	0.67383	  V 	0.67545	  V 	30.00	
38868	.000	23.000	263703.260	2998.140	2.99798	12.01463	3.59945	3.87800412	D	1	06/16/2016 6:28:58 PM	0.67383	  V 	0.67545	  V 	30.00	
38869	.000	23.000	263708.260	3003.140	3.00298	12.03402	3.59991	3.87777523	D	1	06/16/2016 6:29:03 PM	0.67383	  V 	0.67545	  V 	30.00	
38870	.000	23.000	263713.260	3008.140	3.00798	12.05341	3.59968	3.87731746	D	1	06/16/2016 6:29:08 PM	0.67383	  V 	0.67545	  V 	30.00	
38871	.000	23.000	263718.260	3013.140	3.01298	12.07279	3.60037	3.87685969	D	1	06/16/2016 6:29:13 PM	0.67383	  V 	0.67545	  V 	30.00	
38872	.000	23.000	263723.260	3018.140	3.01798	12.09217	3.60014	3.87655451	D	1	06/16/2016 6:29:18 PM	0.67368	  V 	0.67529	  V 	30.00	
38873	.000	23.000	263728.260	3023.140	3.02298	12.11156	3.60014	3.87624933	D	1	06/16/2016 6:29:23 PM	0.67368	  V 	0.67560	  V 	30.00	
38874	.000	23.000	263733.260	3028.140	3.02798	12.13093	3.59968	3.87586786	D	1	06/16/2016 6:29:28 PM	0.67383	  V 	0.67545	  V 	30.00	
38875	.000	23.000	263738.260	3033.140	3.03298	12.15031	3.60037	3.87548638	D	1	06/16/2016 6:29:33 PM	0.67383	  V 	0.67560	  V 	30.00	
38876	.000	23.000	263743.260	3038.140	3.03798	12.16969	3.60037	3.87510491	D	1	06/16/2016 6:29:38 PM	0.67383	  V 	0.67545	  V 	30.00	
38877	.000	23.000	263748.260	3043.140	3.04298	12.18906	3.59968	3.87472343	D	1	06/16/2016 6:29:43 PM	0.67383	  V 	0.67545	  V 	30.00	
38878	.000	23.000	263753.260	3048.140	3.04798	12.20843	3.59968	3.87441825	D	1	06/16/2016 6:29:48 PM	0.67368	  V 	0.67545	  V 	30.00	
38879	.000	23.000	263758.260	3053.140	3.05298	12.2278	3.59945	3.87396048	D	1	06/16/2016 6:29:53 PM	0.67383	  V 	0.67545	  V 	30.00	
38880	.000	23.000	263763.260	3058.140	3.05798	12.24717	3.59991	3.873579	D	1	06/16/2016 6:29:58 PM	0.67383	  V 	0.67560	  V 	30.00	
38881	.000	23.000	263768.260	3063.140	3.06298	12.26654	3.59968	3.87335012	D	1	06/16/2016 6:30:03 PM	0.67368	  V 	0.67545	  V 	30.00	
38882	.000	23.000	263773.260	3068.140	3.06798	12.2859	3.60037	3.87296864	D	1	06/16/2016 6:30:08 PM	0.67368	  V 	0.67545	  V 	30.00	
38883	.000	23.000	263778.260	3073.140	3.07298	12.30527	3.59991	3.87266346	D	1	06/16/2016 6:30:13 PM	0.67383	  V 	0.67545	  V 	30.00	
38884	.000	23.000	263783.260	3078.140	3.07798	12.32463	3.59945	3.87220569	D	1	06/16/2016 6:30:18 PM	0.67383	  V 	0.67545	  V 	30.00	
38885	.000	23.000	263788.260	3083.140	3.08298	12.34399	3.59968	3.87190051	D	1	06/16/2016 6:30:23 PM	0.67368	  V 	0.67545	  V 	30.00	
38886	.000	23.000	263793.260	3088.140	3.08798	12.36334	3.59968	3.87144274	D	1	06/16/2016 6:30:28 PM	0.67368	  V 	0.67545	  V 	30.00	
38887	.000	23.000	263798.260	3093.140	3.09298	12.3827	3.60014	3.87113756	D	1	06/16/2016 6:30:33 PM	0.67383	  V 	0.67560	  V 	30.00	
38888	.000	23.000	263803.260	3098.140	3.09798	12.40205	3.59945	3.87075608	D	1	06/16/2016 6:30:38 PM	0.67383	  V 	0.67545	  V 	30.00	
38889	.000	23.000	263808.260	3103.140	3.10298	12.42141	3.59991	3.87029831	D	1	06/16/2016 6:30:43 PM	0.67383	  V 	0.67529	  V 	30.00	
38890	.000	23.000	263813.260	3108.140	3.10798	12.44076	3.59922	3.86999313	D	1	06/16/2016 6:30:48 PM	0.67368	  V 	0.67529	  V 	30.00	
38891	.000	23.000	263818.260	3113.140	3.11298	12.4601	3.59991	3.86968795	D	1	06/16/2016 6:30:53 PM	0.67383	  V 	0.67560	  V 	30.00	
38892	.000	23.000	263823.260	3118.140	3.11798	12.47945	3.59991	3.86930648	D	1	06/16/2016 6:30:58 PM	0.67383	  V 	0.67529	  V 	30.00	
38893	.000	23.000	263828.260	3123.140	3.12298	12.4988	3.59968	3.868925	D	1	06/16/2016 6:31:03 PM	0.67368	  V 	0.67545	  V 	30.00	
38894	.000	23.000	263833.260	3128.140	3.12798	12.51814	3.59991	3.86854353	D	1	06/16/2016 6:31:08 PM	0.67368	  V 	0.67545	  V 	30.00	
38895	.000	23.000	263838.260	3133.140	3.13298	12.53748	3.59991	3.86816205	D	1	06/16/2016 6:31:13 PM	0.67383	  V 	0.67560	  V 	30.00	
38896	.000	23.000	263843.260	3138.140	3.13798	12.55682	3.59991	3.86793317	D	1	06/16/2016 6:31:18 PM	0.67399	  V 	0.67545	  V 	30.00	
38897	.000	23.000	263848.260	3143.140	3.14298	12.57616	3.60014	3.8673991	D	1	06/16/2016 6:31:23 PM	0.67383	  V 	0.67545	  V 	30.00	
38898	.000	23.000	263853.260	3148.140	3.14797	12.59549	3.60037	3.86709392	D	1	06/16/2016 6:31:28 PM	0.67383	  V 	0.67545	  V 	30.00	
38899	.000	23.000	263858.260	3153.140	3.15297	12.61483	3.59945	3.86663615	D	1	06/16/2016 6:31:33 PM	0.67352	  V 	0.67545	  V 	30.00	
38900	.000	23.000	263863.260	3158.140	3.15797	12.63416	3.59899	3.86640726	D	1	06/16/2016 6:31:38 PM	0.67383	  V 	0.67545	  V 	30.00	
38901	.000	23.000	263868.260	3163.140	3.16297	12.65349	3.60014	3.86602579	D	1	06/16/2016 6:31:43 PM	0.67368	  V 	0.67545	  V 	30.00	
38902	.000	23.000	263873.260	3168.140	3.16797	12.67282	3.59922	3.86572061	D	1	06/16/2016 6:31:48 PM	0.67368	  V 	0.67529	  V 	30.00	
38903	.000	23.000	263878.260	3173.140	3.17297	12.69214	3.59968	3.86518654	D	1	06/16/2016 6:31:53 PM	0.67368	  V 	0.67545	  V 	30.00	
38904	.000	23.000	263883.260	3178.140	3.17797	12.71147	3.59968	3.86488136	D	1	06/16/2016 6:31:58 PM	0.67368	  V 	0.67545	  V 	30.00	
38905	.000	23.000	263888.260	3183.140	3.18297	12.73079	3.59991	3.86449989	D	1	06/16/2016 6:32:03 PM	0.67368	  V 	0.67545	  V 	30.00	
38906	.000	23.000	263893.260	3188.140	3.18797	12.75011	3.59945	3.86404211	D	1	06/16/2016 6:32:08 PM	0.67383	  V 	0.67545	  V 	30.00	
38907	.000	23.000	263898.260	3193.140	3.19297	12.76943	3.59945	3.86381323	D	1	06/16/2016 6:32:13 PM	0.67368	  V 	0.67529	  V 	30.01	
38908	.000	23.000	263903.260	3198.140	3.19797	12.78875	3.59968	3.86335546	D	1	06/16/2016 6:32:18 PM	0.67352	  V 	0.67545	  V 	30.01	
38909	.000	23.000	263908.260	3203.140	3.20297	12.80806	3.59945	3.86305028	D	1	06/16/2016 6:32:23 PM	0.67383	  V 	0.67545	  V 	30.01	
38910	.000	23.000	263913.260	3208.140	3.20797	12.82738	3.60014	3.8626688	D	1	06/16/2016 6:32:28 PM	0.67368	  V 	0.67560	  V 	30.01	
38911	.000	23.000	263918.260	3213.140	3.21297	12.84669	3.59945	3.86228733	D	1	06/16/2016 6:32:33 PM	0.67368	  V 	0.67560	  V 	30.00	
38912	.000	23.000	263923.260	3218.140	3.21797	12.866	3.59991	3.86205844	D	1	06/16/2016 6:32:38 PM	0.67368	  V 	0.67545	  V 	30.00	
38913	.000	23.000	263928.260	3223.140	3.22297	12.88531	3.59945	3.86167697	D	1	06/16/2016 6:32:43 PM	0.67383	  V 	0.67545	  V 	30.00	
38914	.000	23.000	263933.260	3228.140	3.22797	12.90461	3.59945	3.86129549	D	1	06/16/2016 6:32:48 PM	0.67383	  V 	0.67545	  V 	30.00	
38915	.000	23.000	263938.260	3233.140	3.23297	12.92392	3.59968	3.86083772	D	1	06/16/2016 6:32:53 PM	0.67383	  V 	0.67529	  V 	30.00	
38916	.000	23.000	263943.260	3238.140	3.23797	12.94322	3.59922	3.86053254	D	1	06/16/2016 6:32:58 PM	0.67383	  V 	0.67545	  V 	30.00	
38917	.000	23.000	263948.260	3243.140	3.24297	12.96252	3.59945	3.86015106	D	1	06/16/2016 6:33:03 PM	0.67383	  V 	0.67529	  V 	30.00	
38918	.000	23.000	263953.260	3248.140	3.24797	12.98182	3.59991	3.85976959	D	1	06/16/2016 6:33:08 PM	0.67383	  V 	0.67529	  V 	30.00	
38919	.000	23.000	263958.260	3253.140	3.25297	13.00112	3.6006	3.85938811	D	1	06/16/2016 6:33:13 PM	0.67368	  V 	0.67560	  V 	30.00	
38920	.000	23.000	263963.260	3258.140	3.25797	13.02041	3.59945	3.85908293	D	1	06/16/2016 6:33:18 PM	0.67383	  V 	0.67545	  V 	30.00	
38921	.000	23.000	263968.260	3263.140	3.26297	13.03971	3.60014	3.85877775	D	1	06/16/2016 6:33:23 PM	0.67368	  V 	0.67545	  V 	30.00	
38922	.000	23.000	263973.260	3268.140	3.26797	13.059	3.59968	3.85831998	D	1	06/16/2016 6:33:28 PM	0.67368	  V 	0.67545	  V 	30.00	
38923	.000	23.000	263978.260	3273.140	3.27297	13.07829	3.59945	3.85793851	D	1	06/16/2016 6:33:33 PM	0.67383	  V 	0.67545	  V 	30.00	
38924	.000	23.000	263983.260	3278.140	3.27797	13.09758	3.60014	3.85748074	D	1	06/16/2016 6:33:38 PM	0.67368	  V 	0.67545	  V 	30.00	
38925	.000	23.000	263988.260	3283.140	3.28297	13.11686	3.59922	3.85725185	D	1	06/16/2016 6:33:43 PM	0.67383	  V 	0.67529	  V 	29.99	
38926	.000	23.000	263993.260	3288.140	3.28797	13.13615	3.59991	3.85679408	D	1	06/16/2016 6:33:48 PM	0.67368	  V 	0.67560	  V 	29.99	
38927	.000	23.000	263998.260	3293.140	3.29297	13.15543	3.59922	3.8564889	D	1	06/16/2016 6:33:53 PM	0.67368	  V 	0.67545	  V 	30.00	
38928	.000	23.000	264003.260	3298.140	3.29797	13.17471	3.59968	3.85618372	D	1	06/16/2016 6:33:58 PM	0.67383	  V 	0.67545	  V 	30.00	
38929	.000	23.000	264008.260	3303.140	3.30297	13.19399	3.59991	3.85580224	D	1	06/16/2016 6:34:03 PM	0.67383	  V 	0.67529	  V 	30.00	
38930	.000	23.000	264013.260	3308.140	3.30797	13.21327	3.59945	3.85534447	D	1	06/16/2016 6:34:08 PM	0.67368	  V 	0.67560	  V 	30.00	
38931	.000	23.000	264018.260	3313.140	3.31297	13.23254	3.59991	3.85519188	D	1	06/16/2016 6:34:13 PM	0.67383	  V 	0.67545	  V 	30.00	
38932	.000	23.000	264023.260	3318.140	3.31797	13.25182	3.59991	3.85465782	D	1	06/16/2016 6:34:18 PM	0.67368	  V 	0.67545	  V 	30.00	
38933	.000	23.000	264028.260	3323.140	3.32297	13.27109	3.59991	3.85427634	D	1	06/16/2016 6:34:23 PM	0.67383	  V 	0.67529	  V 	30.00	
38934	.000	23.000	264033.260	3328.140	3.32797	13.29036	3.59945	3.85397116	D	1	06/16/2016 6:34:28 PM	0.67399	  V 	0.67545	  V 	30.00	
38935	.000	23.000	264038.260	3333.140	3.33297	13.30963	3.59991	3.85366598	D	1	06/16/2016 6:34:34 PM	0.67368	  V 	0.67545	  V 	30.00	
38936	.000	23.000	264043.260	3338.140	3.33797	13.32889	3.59991	3.8533608	D	1	06/16/2016 6:34:38 PM	0.67368	  V 	0.67545	  V 	30.00	
38937	.000	23.000	264048.260	3343.140	3.34297	13.34816	3.59991	3.85282673	D	1	06/16/2016 6:34:44 PM	0.67368	  V 	0.67529	  V 	30.00	
38938	.000	23.000	264053.260	3348.140	3.34797	13.36742	3.59991	3.85252155	D	1	06/16/2016 6:34:48 PM	0.67368	  V 	0.67545	  V 	30.00	
38939	.000	23.000	264058.260	3353.140	3.35296	13.38668	3.59945	3.85206378	D	1	06/16/2016 6:34:54 PM	0.67383	  V 	0.67545	  V 	30.00	
38940	.000	23.000	264063.260	3358.140	3.35796	13.40594	3.59991	3.8517586	D	1	06/16/2016 6:34:58 PM	0.67383	  V 	0.67545	  V 	30.00	
38941	.000	23.000	264068.260	3363.140	3.36296	13.4252	3.59922	3.85145342	D	1	06/16/2016 6:35:03 PM	0.67368	  V 	0.67545	  V 	30.00	
38942	.000	23.000	264073.260	3368.140	3.36796	13.44445	3.59991	3.85099565	D	1	06/16/2016 6:35:08 PM	0.67383	  V 	0.67529	  V 	29.99	
38943	.000	23.000	264078.260	3373.140	3.37296	13.4637	3.59968	3.85069047	D	1	06/16/2016 6:35:13 PM	0.67368	  V 	0.67545	  V 	29.99	
38944	.000	23.000	264083.260	3378.140	3.37796	13.48296	3.59968	3.850309	D	1	06/16/2016 6:35:18 PM	0.67383	  V 	0.67560	  V 	30.00	
38945	.000	23.000	264088.260	3383.140	3.38296	13.50221	3.59899	3.84985122	D	1	06/16/2016 6:35:23 PM	0.67368	  V 	0.67529	  V 	30.00	
38946	.000	23.000	264093.260	3388.140	3.38796	13.52145	3.59945	3.84954604	D	1	06/16/2016 6:35:28 PM	0.67368	  V 	0.67545	  V 	30.00	
38947	.000	23.000	264098.260	3393.140	3.39296	13.5407	3.59991	3.84916457	D	1	06/16/2016 6:35:33 PM	0.67383	  V 	0.67545	  V 	30.00	
38948	.000	23.000	264103.260	3398.140	3.39796	13.55994	3.59991	3.84893568	D	1	06/16/2016 6:35:38 PM	0.67383	  V 	0.67529	  V 	29.99	
38949	.000	23.000	264108.260	3403.140	3.40296	13.57919	3.59991	3.84847791	D	1	06/16/2016 6:35:43 PM	0.67383	  V 	0.67545	  V 	29.99	
38950	.000	23.000	264113.260	3408.140	3.40796	13.59843	3.59991	3.84802014	D	1	06/16/2016 6:35:48 PM	0.67383	  V 	0.67560	  V 	29.99	
38951	.000	23.000	264118.260	3413.140	3.41296	13.61767	3.60014	3.84763867	D	1	06/16/2016 6:35:53 PM	0.67383	  V 	0.67529	  V 	29.99	
38952	.000	23.000	264123.260	3418.140	3.41796	13.6369	3.59968	3.84733349	D	1	06/16/2016 6:35:58 PM	0.67368	  V 	0.67545	  V 	30.00	
38953	.000	23.000	264128.260	3423.140	3.42296	13.65614	3.60037	3.84695201	D	1	06/16/2016 6:36:03 PM	0.67383	  V 	0.67529	  V 	30.00	
38954	.000	23.000	264133.260	3428.140	3.42796	13.67537	3.59968	3.84657053	D	1	06/16/2016 6:36:08 PM	0.67383	  V 	0.67529	  V 	30.00	
38955	.000	23.000	264138.260	3433.140	3.43296	13.6946	3.59991	3.84618906	D	1	06/16/2016 6:36:13 PM	0.67383	  V 	0.67545	  V 	30.00	
38956	.000	23.000	264143.260	3438.140	3.43796	13.71383	3.59968	3.84588388	D	1	06/16/2016 6:36:18 PM	0.67383	  V 	0.67529	  V 	30.00	
38957	.000	23.000	264148.260	3443.140	3.44296	13.73306	3.59991	3.84565499	D	1	06/16/2016 6:36:23 PM	0.67383	  V 	0.67545	  V 	30.00	
38958	.000	23.000	264153.260	3448.140	3.44796	13.75229	3.59991	3.84527352	D	1	06/16/2016 6:36:28 PM	0.67368	  V 	0.67529	  V 	30.00	
38959	.000	23.000	264158.260	3453.140	3.45296	13.77151	3.59991	3.84481575	D	1	06/16/2016 6:36:33 PM	0.67368	  V 	0.67545	  V 	30.00	
38960	.000	23.000	264163.260	3458.140	3.45796	13.79073	3.59991	3.84443427	D	1	06/16/2016 6:36:38 PM	0.67368	  V 	0.67560	  V 	30.00	
38961	.000	23.000	264168.260	3463.140	3.46296	13.80995	3.59968	3.84420539	D	1	06/16/2016 6:36:43 PM	0.67368	  V 	0.67545	  V 	30.00	
38962	.000	23.000	264173.260	3468.140	3.46796	13.82917	3.59922	3.84367132	D	1	06/16/2016 6:36:48 PM	0.67368	  V 	0.67560	  V 	29.99	
38963	.000	23.000	264178.260	3473.140	3.47296	13.84839	3.6006	3.84336614	D	1	06/16/2016 6:36:53 PM	0.67368	  V 	0.67545	  V 	29.99	
38964	.000	23.000	264183.260	3478.140	3.47796	13.8676	3.59991	3.84306096	D	1	06/16/2016 6:36:58 PM	0.67368	  V 	0.67545	  V 	29.99	
38965	.000	23.000	264188.260	3483.140	3.48296	13.88682	3.59968	3.84260319	D	1	06/16/2016 6:37:03 PM	0.67383	  V 	0.67545	  V 	29.99	
38966	.000	23.000	264193.260	3488.140	3.48796	13.90603	3.59945	3.84222171	D	1	06/16/2016 6:37:08 PM	0.67383	  V 	0.67545	  V 	29.99	
38967	.000	23.000	264198.260	3493.140	3.49296	13.92524	3.59991	3.84199283	D	1	06/16/2016 6:37:13 PM	0.67383	  V 	0.67545	  V 	29.99	
38968	.000	23.000	264203.260	3498.140	3.49796	13.94444	3.60014	3.84138247	D	1	06/16/2016 6:37:18 PM	0.67399	  V 	0.67545	  V 	30.00	
38969	.000	23.000	264208.260	3503.140	3.50296	13.96365	3.59922	3.84115358	D	1	06/16/2016 6:37:23 PM	0.67368	  V 	0.67545	  V 	30.00	
38970	.000	23.000	264213.260	3508.140	3.50796	13.98285	3.59991	3.84077211	D	1	06/16/2016 6:37:28 PM	0.67383	  V 	0.67545	  V 	30.00	
38971	.000	23.000	264218.260	3513.140	3.51296	14.00205	3.59991	3.84039063	D	1	06/16/2016 6:37:33 PM	0.67368	  V 	0.67545	  V 	30.00	
38972	.000	23.000	264223.260	3518.140	3.51796	14.02125	3.60014	3.83985657	D	1	06/16/2016 6:37:38 PM	0.67383	  V 	0.67545	  V 	30.00	
38973	.000	23.000	264228.260	3523.140	3.52296	14.04045	3.60014	3.83962768	D	1	06/16/2016 6:37:43 PM	0.67383	  V 	0.67545	  V 	30.00	
38974	.000	23.000	264233.260	3528.140	3.52796	14.05965	3.59991	3.8392462	D	1	06/16/2016 6:37:48 PM	0.67383	  V 	0.67560	  V 	30.00	
38975	.000	23.000	264238.260	3533.140	3.53296	14.07884	3.59991	3.83886473	D	1	06/16/2016 6:37:53 PM	0.67368	  V 	0.67545	  V 	30.00	
38976	.000	23.000	264243.260	3538.140	3.53796	14.09804	3.60014	3.83833066	D	1	06/16/2016 6:37:58 PM	0.67383	  V 	0.67545	  V 	30.00	
38977	.000	23.000	264248.260	3543.140	3.54296	14.11723	3.59945	3.83802548	D	1	06/16/2016 6:38:03 PM	0.67368	  V 	0.67545	  V 	30.00	
38978	.000	23.000	264253.260	3548.140	3.54796	14.13642	3.59991	3.8377203	D	1	06/16/2016 6:38:08 PM	0.67383	  V 	0.67545	  V 	30.00	
38979	.000	23.000	264258.260	3553.140	3.55295	14.1556	3.60037	3.83726253	D	1	06/16/2016 6:38:13 PM	0.67368	  V 	0.67529	  V 	30.00	
38980	.000	23.000	264263.260	3558.140	3.55795	14.17479	3.60014	3.83703365	D	1	06/16/2016 6:38:18 PM	0.67383	  V 	0.67545	  V 	30.00	
38981	.000	23.000	264268.260	3563.140	3.56295	14.19397	3.59991	3.83657588	D	1	06/16/2016 6:38:23 PM	0.67368	  V 	0.67560	  V 	30.00	
38982	.000	23.000	264273.260	3568.140	3.56795	14.21315	3.6006	3.8362707	D	1	06/16/2016 6:38:28 PM	0.67368	  V 	0.67545	  V 	30.00	
38983	.000	23.000	264278.260	3573.140	3.57295	14.23233	3.59945	3.83604181	D	1	06/16/2016 6:38:33 PM	0.67399	  V 	0.67560	  V 	30.00	
38984	.000	23.000	264283.260	3578.140	3.57795	14.25151	3.60014	3.83558404	D	1	06/16/2016 6:38:38 PM	0.67368	  V 	0.67545	  V 	30.00	
38985	.000	23.000	264288.260	3583.140	3.58295	14.27069	3.59991	3.83527886	D	1	06/16/2016 6:38:43 PM	0.67383	  V 	0.67545	  V 	30.00	
38986	.000	23.000	264293.260	3588.140	3.58795	14.28986	3.59945	3.83482109	D	1	06/16/2016 6:38:48 PM	0.67383	  V 	0.67560	  V 	30.00	
38987	.000	23.000	264298.260	3593.140	3.59295	14.30903	3.59922	3.83428702	D	1	06/16/2016 6:38:53 PM	0.67368	  V 	0.67545	  V 	30.00	
38988	.000	23.000	264303.260	3598.140	3.59795	14.3282	3.59968	3.83398184	D	1	06/16/2016 6:38:58 PM	0.67368	  V 	0.67545	  V 	30.01	
38989	.000	23.000	264308.260	3603.140	3.60295	14.34737	3.59945	3.83367666	D	1	06/16/2016 6:39:03 PM	0.67383	  V 	0.67545	  V 	30.01	
38990	.000	23.000	264313.260	3608.140	3.60795	14.36654	3.59945	3.83321889	D	1	06/16/2016 6:39:08 PM	0.67383	  V 	0.67560	  V 	30.01	
38991	.000	23.000	264318.260	3613.140	3.61295	14.3857	3.59945	3.83291371	D	1	06/16/2016 6:39:13 PM	0.67383	  V 	0.67545	  V 	30.01	
38992	.000	23.000	264323.260	3618.140	3.61795	14.40486	3.60014	3.83230335	D	1	06/16/2016 6:39:18 PM	0.67368	  V 	0.67545	  V 	30.01	
38993	.000	23.000	264328.260	3623.140	3.62295	14.42403	3.59945	3.83222705	D	1	06/16/2016 6:39:23 PM	0.67383	  V 	0.67560	  V 	30.01	
38994	.000	23.000	264333.260	3628.140	3.62795	14.44318	3.59991	3.83176928	D	1	06/16/2016 6:39:28 PM	0.67383	  V 	0.67560	  V 	30.01	
38995	.000	23.000	264338.260	3633.140	3.63295	14.46234	3.59968	3.8315404	D	1	06/16/2016 6:39:33 PM	0.67383	  V 	0.67545	  V 	30.01	
38996	.000	23.000	264343.260	3638.140	3.63795	14.4815	3.59922	3.83100633	D	1	06/16/2016 6:39:38 PM	0.67368	  V 	0.67545	  V 	30.01	
38997	.000	23.000	264348.260	3643.140	3.64295	14.50065	3.59968	3.83062486	D	1	06/16/2016 6:39:43 PM	0.67383	  V 	0.67545	  V 	30.01	
38998	.000	23.000	264353.260	3648.140	3.64795	14.5198	3.59968	3.83031968	D	1	06/16/2016 6:39:48 PM	0.67383	  V 	0.67560	  V 	30.01	
38999	.000	23.000	264358.260	3653.140	3.65295	14.53895	3.59922	3.82986191	D	1	06/16/2016 6:39:53 PM	0.67368	  V 	0.67545	  V 	30.01	
39000	.000	23.000	264363.260	3658.140	3.65795	14.5581	3.60014	3.82955673	D	1	06/16/2016 6:39:58 PM	0.67368	  V 	0.67545	  V 	30.00	
39001	.000	23.000	264368.260	3663.140	3.66295	14.57725	3.59922	3.82925154	D	1	06/16/2016 6:40:03 PM	0.67368	  V 	0.67545	  V 	30.00	
39002	.000	23.000	264373.260	3668.140	3.66795	14.59639	3.60014	3.82879377	D	1	06/16/2016 6:40:08 PM	0.67368	  V 	0.67545	  V 	30.01	
39003	.000	23.000	264378.260	3673.140	3.67295	14.61553	3.59991	3.8284123	D	1	06/16/2016 6:40:13 PM	0.67383	  V 	0.67545	  V 	30.01	
39004	.000	23.000	264383.260	3678.140	3.67795	14.63467	3.59991	3.82810712	D	1	06/16/2016 6:40:18 PM	0.67368	  V 	0.67545	  V 	30.01	
39005	.000	23.000	264388.260	3683.140	3.68295	14.65381	3.59968	3.82757305	D	1	06/16/2016 6:40:23 PM	0.67383	  V 	0.67560	  V 	30.01	
39006	.000	23.000	264393.260	3688.140	3.68795	14.67295	3.60014	3.82734417	D	1	06/16/2016 6:40:29 PM	0.67383	  V 	0.67545	  V 	30.01	
39007	.000	23.000	264398.260	3693.140	3.69295	14.69208	3.59991	3.8268101	D	1	06/16/2016 6:40:33 PM	0.67368	  V 	0.67545	  V 	30.01	
39008	.000	23.000	264403.260	3698.140	3.69795	14.71121	3.59945	3.82665751	D	1	06/16/2016 6:40:39 PM	0.67368	  V 	0.67545	  V 	30.00	
39009	.000	23.000	264408.260	3703.140	3.70295	14.73035	3.59968	3.82612345	D	1	06/16/2016 6:40:43 PM	0.67368	  V 	0.67545	  V 	30.00	
39010	.000	23.000	264413.260	3708.140	3.70795	14.74948	3.59922	3.82581827	D	1	06/16/2016 6:40:49 PM	0.67368	  V 	0.67545	  V 	30.00	
39011	.000	23.000	264418.260	3713.140	3.71295	14.7686	3.59991	3.82543679	D	1	06/16/2016 6:40:53 PM	0.67368	  V 	0.67560	  V 	30.00	
39012	.000	23.000	264423.260	3718.140	3.71795	14.78773	3.59945	3.82497902	D	1	06/16/2016 6:40:59 PM	0.67383	  V 	0.67529	  V 	29.99	
39013	.000	23.000	264428.260	3723.140	3.72295	14.80685	3.60014	3.82459754	D	1	06/16/2016 6:41:03 PM	0.67352	  V 	0.67545	  V 	29.99	
39014	.000	23.000	264433.260	3728.140	3.72795	14.82597	3.60082	3.82429236	D	1	06/16/2016 6:41:08 PM	0.67383	  V 	0.67529	  V 	29.99	
39015	.000	23.000	264438.260	3733.140	3.73295	14.84509	3.59991	3.82391089	D	1	06/16/2016 6:41:13 PM	0.67368	  V 	0.67545	  V 	30.00	
39016	.000	23.000	264443.260	3738.140	3.73795	14.86421	3.60014	3.82352941	D	1	06/16/2016 6:41:18 PM	0.67383	  V 	0.67576	  V 	30.00	
39017	.000	23.000	264448.260	3743.140	3.74295	14.88333	3.6006	3.82322423	D	1	06/16/2016 6:41:23 PM	0.67383	  V 	0.67545	  V 	30.00	
39018	.000	23.000	264453.260	3748.140	3.74795	14.90244	3.59945	3.82276646	D	1	06/16/2016 6:41:28 PM	0.67383	  V 	0.67545	  V 	30.00	
39019	.000	23.000	264458.260	3753.140	3.75295	14.92155	3.60014	3.82246128	D	1	06/16/2016 6:41:33 PM	0.67383	  V 	0.67545	  V 	30.00	
39020	.000	23.000	264463.260	3758.140	3.75794	14.94066	3.60014	3.82200351	D	1	06/16/2016 6:41:38 PM	0.67383	  V 	0.67560	  V 	30.00	
39021	.000	23.000	264468.260	3763.140	3.76294	14.95977	3.59968	3.82169833	D	1	06/16/2016 6:41:43 PM	0.67368	  V 	0.67529	  V 	30.00	
39022	.000	23.000	264473.260	3768.140	3.76794	14.97888	3.59945	3.82116426	D	1	06/16/2016 6:41:48 PM	0.67383	  V 	0.67545	  V 	30.00	
39023	.000	23.000	264478.260	3773.140	3.77294	14.99798	3.59991	3.82093538	D	1	06/16/2016 6:41:53 PM	0.67368	  V 	0.67545	  V 	30.00	
39024	.000	23.000	264483.260	3778.140	3.77794	15.01708	3.59968	3.8205539	D	1	06/16/2016 6:41:58 PM	0.67383	  V 	0.67545	  V 	30.00	
39025	.000	23.000	264488.260	3783.140	3.78294	15.03618	3.60037	3.82017243	D	1	06/16/2016 6:42:03 PM	0.67383	  V 	0.67545	  V 	30.00	
39026	.000	23.000	264493.260	3788.140	3.78794	15.05528	3.59968	3.81971466	D	1	06/16/2016 6:42:08 PM	0.67368	  V 	0.67529	  V 	30.00	
39027	.000	23.000	264498.260	3793.140	3.79294	15.07438	3.59968	3.81933318	D	1	06/16/2016 6:42:13 PM	0.67368	  V 	0.67560	  V 	30.00	
39028	.000	23.000	264503.260	3798.140	3.79794	15.09348	3.59922	3.819028	D	1	06/16/2016 6:42:18 PM	0.67368	  V 	0.67545	  V 	30.00	
39029	.000	23.000	264508.260	3803.140	3.80294	15.11257	3.59968	3.81864652	D	1	06/16/2016 6:42:23 PM	0.67352	  V 	0.67545	  V 	30.00	
39030	.000	23.000	264513.260	3808.140	3.80794	15.13166	3.59945	3.81811246	D	1	06/16/2016 6:42:28 PM	0.67368	  V 	0.67545	  V 	30.00	
39031	.000	23.000	264518.260	3813.140	3.81294	15.15075	3.59945	3.81780728	D	1	06/16/2016 6:42:33 PM	0.67368	  V 	0.67529	  V 	30.00	
39032	.000	23.000	264523.260	3818.140	3.81794	15.16984	3.59968	3.8174258	D	1	06/16/2016 6:42:38 PM	0.67368	  V 	0.67545	  V 	30.00	
39033	.000	23.000	264528.260	3823.140	3.82294	15.18892	3.59945	3.81712062	D	1	06/16/2016 6:42:43 PM	0.67383	  V 	0.67545	  V 	30.00	
39034	.000	23.000	264533.260	3828.140	3.82794	15.20801	3.60037	3.81673915	D	1	06/16/2016 6:42:48 PM	0.67383	  V 	0.67529	  V 	30.00	
39035	.000	23.000	264538.260	3833.140	3.83294	15.22709	3.59968	3.81628138	D	1	06/16/2016 6:42:53 PM	0.67368	  V 	0.67545	  V 	30.00	
39036	.000	23.000	264543.260	3838.140	3.83794	15.24617	3.59922	3.8159762	D	1	06/16/2016 6:42:58 PM	0.67368	  V 	0.67545	  V 	30.00	
39037	.000	23.000	264548.260	3843.140	3.84294	15.26525	3.59945	3.81559472	D	1	06/16/2016 6:43:03 PM	0.67383	  V 	0.67545	  V 	30.00	
39038	.000	23.000	264553.260	3848.140	3.84794	15.28432	3.59945	3.81513695	D	1	06/16/2016 6:43:08 PM	0.67383	  V 	0.67545	  V 	30.00	
39039	.000	23.000	264558.260	3853.140	3.85294	15.3034	3.59968	3.81483177	D	1	06/16/2016 6:43:13 PM	0.67368	  V 	0.67560	  V 	29.99	
39040	.000	23.000	264563.260	3858.140	3.85794	15.32247	3.59922	3.814374	D	1	06/16/2016 6:43:18 PM	0.67368	  V 	0.67545	  V 	29.99	
39041	.000	23.000	264568.260	3863.140	3.86294	15.34154	3.60014	3.81399252	D	1	06/16/2016 6:43:23 PM	0.67368	  V 	0.67545	  V 	30.00	
39042	.000	23.000	264573.260	3868.140	3.86794	15.36061	3.59922	3.81368734	D	1	06/16/2016 6:43:28 PM	0.67368	  V 	0.67545	  V 	30.00	
39043	.000	23.000	264578.260	3873.140	3.87294	15.37967	3.59968	3.81315328	D	1	06/16/2016 6:43:33 PM	0.67383	  V 	0.67529	  V 	30.00	
39044	.000	23.000	264583.260	3878.140	3.87794	15.39874	3.59922	3.81292439	D	1	06/16/2016 6:43:38 PM	0.67368	  V 	0.67545	  V 	30.00	
39045	.000	23.000	264588.260	3883.140	3.88294	15.4178	3.59991	3.81254292	D	1	06/16/2016 6:43:43 PM	0.67383	  V 	0.67529	  V 	30.00	
39046	.000	23.000	264593.260	3888.140	3.88794	15.43686	3.59968	3.81216144	D	1	06/16/2016 6:43:48 PM	0.67368	  V 	0.67545	  V 	30.00	
39047	.000	23.000	264598.260	3893.140	3.89294	15.45592	3.59968	3.81177996	D	1	06/16/2016 6:43:53 PM	0.67383	  V 	0.67545	  V 	30.00	
39048	.000	23.000	264603.260	3898.140	3.89794	15.47498	3.59945	3.81132219	D	1	06/16/2016 6:43:58 PM	0.67352	  V 	0.67545	  V 	30.00	
39049	.000	23.000	264608.260	3903.140	3.90294	15.49403	3.59968	3.81094072	D	1	06/16/2016 6:44:03 PM	0.67383	  V 	0.67529	  V 	30.00	
39050	.000	23.000	264613.260	3908.140	3.90794	15.51309	3.59991	3.81055924	D	1	06/16/2016 6:44:08 PM	0.67383	  V 	0.67545	  V 	30.00	
39051	.000	23.000	264618.260	3913.140	3.91294	15.53214	3.6006	3.81017777	D	1	06/16/2016 6:44:13 PM	0.67399	  V 	0.67529	  V 	30.00	
39052	.000	23.000	264623.260	3918.140	3.91794	15.55119	3.59991	3.80987259	D	1	06/16/2016 6:44:18 PM	0.67368	  V 	0.67545	  V 	30.00	
39053	.000	23.000	264628.260	3923.140	3.92294	15.57023	3.60014	3.80949111	D	1	06/16/2016 6:44:23 PM	0.67383	  V 	0.67545	  V 	29.99	
39054	.000	23.000	264633.260	3928.140	3.92794	15.58928	3.59991	3.80910964	D	1	06/16/2016 6:44:28 PM	0.67383	  V 	0.67545	  V 	29.99	
39055	.000	23.000	264638.260	3933.140	3.93294	15.60832	3.59968	3.80857557	D	1	06/16/2016 6:44:33 PM	0.67352	  V 	0.67545	  V 	30.00	
39056	.000	23.000	264643.260	3938.140	3.93794	15.62737	3.60014	3.80827039	D	1	06/16/2016 6:44:38 PM	0.67383	  V 	0.67545	  V 	30.00	
39057	.000	23.000	264648.260	3943.140	3.94294	15.6464	3.60014	3.80773632	D	1	06/16/2016 6:44:43 PM	0.67383	  V 	0.67560	  V 	30.00	
39058	.000	23.000	264653.260	3948.140	3.94794	15.66544	3.59968	3.80758373	D	1	06/16/2016 6:44:48 PM	0.67368	  V 	0.67545	  V 	30.00	
39059	.000	23.000	264658.260	3953.140	3.95294	15.68448	3.59945	3.80720226	D	1	06/16/2016 6:44:53 PM	0.67383	  V 	0.67545	  V 	30.00	
39060	.000	23.000	264663.260	3958.140	3.95793	15.70351	3.59968	3.80674449	D	1	06/16/2016 6:44:58 PM	0.67383	  V 	0.67529	  V 	30.00	
39061	.000	23.000	264668.260	3963.140	3.96293	15.72254	3.59968	3.80643931	D	1	06/16/2016 6:45:03 PM	0.67368	  V 	0.67545	  V 	30.00	
39062	.000	23.000	264673.260	3968.140	3.96793	15.74157	3.59968	3.80590524	D	1	06/16/2016 6:45:08 PM	0.67383	  V 	0.67560	  V 	30.00	
39063	.000	23.000	264678.260	3973.140	3.97293	15.7606	3.59991	3.80552377	D	1	06/16/2016 6:45:13 PM	0.67383	  V 	0.67545	  V 	30.00	
39064	.000	23.000	264683.260	3978.140	3.97793	15.77963	3.59991	3.80521859	D	1	06/16/2016 6:45:18 PM	0.67383	  V 	0.67545	  V 	30.00	
39065	.000	23.000	264688.260	3983.140	3.98293	15.79865	3.60014	3.80476081	D	1	06/16/2016 6:45:23 PM	0.67352	  V 	0.67529	  V 	30.00	
39066	.000	23.000	264693.260	3988.140	3.98793	15.81768	3.59968	3.80445563	D	1	06/16/2016 6:45:28 PM	0.67383	  V 	0.67560	  V 	30.00	
39067	.000	23.000	264698.260	3993.140	3.99293	15.8367	3.59968	3.80399786	D	1	06/16/2016 6:45:33 PM	0.67383	  V 	0.67560	  V 	30.00	
39068	.000	23.000	264703.260	3998.140	3.99793	15.85571	3.60014	3.80376898	D	1	06/16/2016 6:45:38 PM	0.67368	  V 	0.67545	  V 	30.00	
39069	.000	23.000	264708.260	4003.140	4.00293	15.87473	3.59991	3.8033875	D	1	06/16/2016 6:45:43 PM	0.67368	  V 	0.67529	  V 	30.00	
39070	.000	23.000	264713.260	4008.140	4.00793	15.89375	3.60037	3.80292973	D	1	06/16/2016 6:45:48 PM	0.67368	  V 	0.67545	  V 	30.00	
39071	.000	23.000	264718.260	4013.140	4.01293	15.91276	3.59922	3.80247196	D	1	06/16/2016 6:45:53 PM	0.67368	  V 	0.67560	  V 	30.00	
39072	.000	23.000	264723.260	4018.140	4.01793	15.93177	3.59991	3.80201419	D	1	06/16/2016 6:45:58 PM	0.67368	  V 	0.67529	  V 	30.00	
39073	.000	23.000	264728.260	4023.140	4.02293	15.95078	3.60014	3.80178531	D	1	06/16/2016 6:46:03 PM	0.67383	  V 	0.67560	  V 	30.00	
39074	.000	23.000	264733.260	4028.140	4.02793	15.96979	3.60037	3.80132753	D	1	06/16/2016 6:46:08 PM	0.67368	  V 	0.67560	  V 	30.00	
39075	.000	23.000	264738.260	4033.140	4.03293	15.98879	3.59968	3.80094606	D	1	06/16/2016 6:46:13 PM	0.67368	  V 	0.67560	  V 	30.00	
39076	.000	23.000	264743.260	4038.140	4.03793	16.00779	3.59945	3.80056458	D	1	06/16/2016 6:46:18 PM	0.67383	  V 	0.67560	  V 	30.00	
39077	.000	23.000	264748.260	4043.140	4.04293	16.02679	3.59945	3.8002594	D	1	06/16/2016 6:46:23 PM	0.67383	  V 	0.67545	  V 	30.01	
39078	.000	23.000	264753.260	4048.140	4.04793	16.04579	3.60014	3.79972534	D	1	06/16/2016 6:46:28 PM	0.67368	  V 	0.67545	  V 	30.01	
39079	.000	23.000	264758.260	4053.140	4.05293	16.06479	3.59991	3.79934386	D	1	06/16/2016 6:46:34 PM	0.67383	  V 	0.67529	  V 	30.01	
39080	.000	23.000	264763.260	4058.140	4.05793	16.08379	3.59991	3.79903868	D	1	06/16/2016 6:46:38 PM	0.67399	  V 	0.67560	  V 	30.01	
39081	.000	23.000	264768.260	4063.140	4.06293	16.10278	3.60014	3.79858091	D	1	06/16/2016 6:46:44 PM	0.67383	  V 	0.67545	  V 	30.01	
39082	.000	23.000	264773.260	4068.140	4.06793	16.12177	3.59945	3.79812314	D	1	06/16/2016 6:46:48 PM	0.67383	  V 	0.67545	  V 	30.01	
39083	.000	23.000	264778.260	4073.140	4.07293	16.14076	3.59991	3.79774166	D	1	06/16/2016 6:46:54 PM	0.67383	  V 	0.67545	  V 	30.00	
39084	.000	23.000	264783.260	4078.140	4.07793	16.15975	3.60037	3.79743648	D	1	06/16/2016 6:46:58 PM	0.67368	  V 	0.67545	  V 	30.00	
39085	.000	23.000	264788.260	4083.140	4.08293	16.17873	3.60037	3.79705501	D	1	06/16/2016 6:47:04 PM	0.67383	  V 	0.67545	  V 	30.00	
39086	.000	23.000	264793.260	4088.140	4.08793	16.19772	3.59968	3.79667353	D	1	06/16/2016 6:47:08 PM	0.67368	  V 	0.67560	  V 	30.00	
39087	.000	23.000	264798.260	4093.140	4.09293	16.2167	3.59968	3.79629206	D	1	06/16/2016 6:47:13 PM	0.67383	  V 	0.67560	  V 	30.00	
39088	.000	23.000	264803.260	4098.140	4.09793	16.23568	3.60014	3.79591058	D	1	06/16/2016 6:47:18 PM	0.67383	  V 	0.67545	  V 	30.00	
39089	.000	23.000	264808.260	4103.140	4.10293	16.25465	3.59945	3.79545281	D	1	06/16/2016 6:47:23 PM	0.67368	  V 	0.67529	  V 	30.00	
39090	.000	23.000	264813.260	4108.140	4.10793	16.27363	3.59991	3.79499504	D	1	06/16/2016 6:47:28 PM	0.67383	  V 	0.67560	  V 	30.00	
39091	.000	23.000	264818.260	4113.140	4.11293	16.2926	3.60014	3.79461357	D	1	06/16/2016 6:47:33 PM	0.67399	  V 	0.67545	  V 	30.00	
39092	.000	23.000	264823.260	4118.140	4.11793	16.31157	3.59991	3.79430838	D	1	06/16/2016 6:47:38 PM	0.67399	  V 	0.67545	  V 	30.00	
39093	.000	23.000	264828.260	4123.140	4.12293	16.33054	3.59945	3.79385061	D	1	06/16/2016 6:47:43 PM	0.67399	  V 	0.67545	  V 	30.00	
39094	.000	23.000	264833.260	4128.140	4.12793	16.34951	3.59968	3.79346914	D	1	06/16/2016 6:47:48 PM	0.67383	  V 	0.67560	  V 	30.00	
39095	.000	23.000	264838.260	4133.140	4.13293	16.36848	3.59991	3.79316396	D	1	06/16/2016 6:47:53 PM	0.67368	  V 	0.67529	  V 	30.00	
39096	.000	23.000	264843.260	4138.140	4.13793	16.38744	3.59991	3.79278248	D	1	06/16/2016 6:47:58 PM	0.67383	  V 	0.67560	  V 	30.00	
39097	.000	23.000	264848.260	4143.140	4.14293	16.4064	3.59968	3.79224842	D	1	06/16/2016 6:48:03 PM	0.67383	  V 	0.67545	  V 	30.00	
39098	.000	23.000	264853.260	4148.140	4.14793	16.42536	3.59922	3.79194324	D	1	06/16/2016 6:48:08 PM	0.67383	  V 	0.67545	  V 	30.00	
39099	.000	23.000	264858.260	4153.140	4.15293	16.44432	3.60014	3.79148547	D	1	06/16/2016 6:48:13 PM	0.67383	  V 	0.67545	  V 	30.00	
39100	.000	23.000	264863.260	4158.140	4.15793	16.46328	3.59968	3.79118029	D	1	06/16/2016 6:48:18 PM	0.67383	  V 	0.67545	  V 	30.00	
39101	.000	23.000	264868.260	4163.140	4.16292	16.48223	3.59922	3.79079881	D	1	06/16/2016 6:48:23 PM	0.67383	  V 	0.67545	  V 	30.00	
39102	.000	23.000	264873.260	4168.140	4.16792	16.50118	3.59945	3.79041733	D	1	06/16/2016 6:48:28 PM	0.67368	  V 	0.67545	  V 	30.00	
39103	.000	23.000	264878.260	4173.140	4.17292	16.52013	3.59968	3.79011215	D	1	06/16/2016 6:48:33 PM	0.67368	  V 	0.67529	  V 	30.00	
39104	.000	23.000	264883.260	4178.140	4.17792	16.53908	3.60037	3.78973068	D	1	06/16/2016 6:48:38 PM	0.67368	  V 	0.67545	  V 	30.00	
39105	.000	23.000	264888.260	4183.140	4.18292	16.55803	3.60014	3.78919661	D	1	06/16/2016 6:48:43 PM	0.67368	  V 	0.67545	  V 	30.00	
39106	.000	23.000	264893.260	4188.140	4.18792	16.57697	3.60014	3.78889143	D	1	06/16/2016 6:48:48 PM	0.67383	  V 	0.67529	  V 	30.00	
39107	.000	23.000	264898.260	4193.140	4.19292	16.59591	3.59991	3.78835737	D	1	06/16/2016 6:48:53 PM	0.67368	  V 	0.67545	  V 	30.00	
39108	.000	23.000	264903.260	4198.140	4.19792	16.61486	3.60037	3.78805219	D	1	06/16/2016 6:48:58 PM	0.67383	  V 	0.67529	  V 	30.00	
39109	.000	23.000	264908.260	4203.140	4.20292	16.63379	3.59945	3.78767071	D	1	06/16/2016 6:49:03 PM	0.67368	  V 	0.67529	  V 	30.00	
39110	.000	23.000	264913.260	4208.140	4.20792	16.65273	3.60014	3.78728923	D	1	06/16/2016 6:49:08 PM	0.67383	  V 	0.67545	  V 	30.00	
39111	.000	23.000	264918.260	4213.140	4.21292	16.67166	3.59968	3.78690776	D	1	06/16/2016 6:49:13 PM	0.67368	  V 	0.67545	  V 	30.00	
39112	.000	23.000	264923.260	4218.140	4.21792	16.6906	3.60037	3.78644999	D	1	06/16/2016 6:49:18 PM	0.67352	  V 	0.67545	  V 	30.00	
39113	.000	23.000	264928.260	4223.140	4.22292	16.70953	3.59991	3.78606851	D	1	06/16/2016 6:49:23 PM	0.67383	  V 	0.67545	  V 	30.00	
39114	.000	23.000	264933.260	4228.140	4.22792	16.72846	3.59922	3.78568704	D	1	06/16/2016 6:49:28 PM	0.67383	  V 	0.67545	  V 	30.00	
39115	.000	23.000	264938.260	4233.140	4.23292	16.74738	3.59968	3.78538186	D	1	06/16/2016 6:49:33 PM	0.67383	  V 	0.67529	  V 	30.00	
39116	.000	23.000	264943.260	4238.140	4.23792	16.76631	3.59991	3.78492409	D	1	06/16/2016 6:49:38 PM	0.67383	  V 	0.67529	  V 	30.00	
39117	.000	23.000	264948.260	4243.140	4.24292	16.78523	3.59991	3.78446632	D	1	06/16/2016 6:49:43 PM	0.67383	  V 	0.67545	  V 	30.00	
39118	.000	23.000	264953.260	4248.140	4.24792	16.80415	3.59922	3.78416114	D	1	06/16/2016 6:49:48 PM	0.67383	  V 	0.67529	  V 	30.00	
39119	.000	23.000	264958.260	4253.140	4.25292	16.82307	3.59968	3.78370336	D	1	06/16/2016 6:49:53 PM	0.67383	  V 	0.67545	  V 	30.00	
39120	.000	23.000	264963.260	4258.140	4.25792	16.84199	3.60014	3.78339818	D	1	06/16/2016 6:49:58 PM	0.67368	  V 	0.67545	  V 	30.00	
39121	.000	23.000	264968.260	4263.140	4.26292	16.8609	3.59968	3.78301671	D	1	06/16/2016 6:50:03 PM	0.67368	  V 	0.67545	  V 	30.00	
39122	.000	23.000	264973.260	4268.140	4.26792	16.87982	3.6006	3.78248264	D	1	06/16/2016 6:50:08 PM	0.67368	  V 	0.67529	  V 	30.01	
39123	.000	23.000	264978.260	4273.140	4.27292	16.89873	3.60037	3.78210117	D	1	06/16/2016 6:50:13 PM	0.67383	  V 	0.67529	  V 	30.01	
39124	.000	23.000	264983.260	4278.140	4.27792	16.91763	3.59991	3.78171969	D	1	06/16/2016 6:50:18 PM	0.67368	  V 	0.67545	  V 	30.00	
39125	.000	23.000	264988.260	4283.140	4.28292	16.93654	3.59968	3.78141451	D	1	06/16/2016 6:50:23 PM	0.67383	  V 	0.67529	  V 	30.00	
39126	.000	23.000	264993.260	4288.140	4.28792	16.95545	3.59922	3.78095674	D	1	06/16/2016 6:50:28 PM	0.67383	  V 	0.67545	  V 	30.00	
39127	.000	23.000	264998.260	4293.140	4.29292	16.97435	3.59945	3.78057527	D	1	06/16/2016 6:50:33 PM	0.67383	  V 	0.67545	  V 	30.00	
39128	.000	23.000	265003.260	4298.140	4.29792	16.99325	3.60014	3.78027008	D	1	06/16/2016 6:50:38 PM	0.67368	  V 	0.67560	  V 	30.00	
39129	.000	23.000	265008.260	4303.140	4.30292	17.01215	3.59968	3.77988861	D	1	06/16/2016 6:50:43 PM	0.67383	  V 	0.67529	  V 	30.00	
39130	.000	23.000	265013.260	4308.140	4.30792	17.03105	3.59922	3.77927825	D	1	06/16/2016 6:50:48 PM	0.67368	  V 	0.67545	  V 	30.00	
39131	.000	23.000	265018.260	4313.140	4.31292	17.04994	3.60014	3.77904936	D	1	06/16/2016 6:50:53 PM	0.67383	  V 	0.67545	  V 	30.00	
39132	.000	23.000	265023.260	4318.140	4.31792	17.06884	3.59945	3.77859159	D	1	06/16/2016 6:50:58 PM	0.67368	  V 	0.67545	  V 	30.00	
39133	.000	23.000	265028.260	4323.140	4.32292	17.08773	3.59968	3.77821012	D	1	06/16/2016 6:51:03 PM	0.67368	  V 	0.67545	  V 	30.00	
39134	.000	23.000	265033.260	4328.140	4.32792	17.10662	3.59945	3.77782864	D	1	06/16/2016 6:51:08 PM	0.67368	  V 	0.67545	  V 	30.00	
39135	.000	23.000	265038.260	4333.140	4.33292	17.1255	3.59991	3.77744717	D	1	06/16/2016 6:51:13 PM	0.67368	  V 	0.67560	  V 	30.00	
39136	.000	23.000	265043.260	4338.140	4.33792	17.14439	3.59991	3.77706569	D	1	06/16/2016 6:51:18 PM	0.67368	  V 	0.67545	  V 	29.99	
39137	.000	23.000	265048.260	4343.140	4.34292	17.16327	3.59922	3.77676051	D	1	06/16/2016 6:51:23 PM	0.67352	  V 	0.67545	  V 	29.99	
39138	.000	23.000	265053.260	4348.140	4.34792	17.18215	3.59991	3.77607385	D	1	06/16/2016 6:51:28 PM	0.67399	  V 	0.67545	  V 	29.99	
39139	.000	23.000	265058.260	4353.140	4.35292	17.20103	3.59968	3.77576867	D	1	06/16/2016 6:51:33 PM	0.67383	  V 	0.67545	  V 	29.99	
39140	.000	23.000	265063.260	4358.140	4.35792	17.21991	3.59945	3.77561608	D	1	06/16/2016 6:51:38 PM	0.67383	  V 	0.67545	  V 	29.99	
39141	.000	23.000	265068.260	4363.140	4.36292	17.23879	3.59968	3.77500572	D	1	06/16/2016 6:51:43 PM	0.67368	  V 	0.67545	  V 	29.99	
39142	.000	23.000	265073.260	4368.140	4.36791	17.25766	3.59968	3.77470054	D	1	06/16/2016 6:51:48 PM	0.67399	  V 	0.67545	  V 	30.00	
39143	.000	23.000	265078.260	4373.140	4.37291	17.27653	3.59899	3.77431907	D	1	06/16/2016 6:51:53 PM	0.67368	  V 	0.67545	  V 	30.00	
39144	.000	23.000	265083.260	4378.140	4.37791	17.2954	3.59968	3.7738613	D	1	06/16/2016 6:51:58 PM	0.67368	  V 	0.67545	  V 	30.00	
39145	.000	23.000	265088.260	4383.140	4.38291	17.31427	3.60014	3.77355612	D	1	06/16/2016 6:52:03 PM	0.67383	  V 	0.67560	  V 	30.00	
39146	.000	23.000	265093.260	4388.140	4.38791	17.33313	3.60014	3.77309834	D	1	06/16/2016 6:52:08 PM	0.67383	  V 	0.67545	  V 	30.00	
39147	.000	23.000	265098.260	4393.140	4.39291	17.352	3.59945	3.77264057	D	1	06/16/2016 6:52:13 PM	0.67383	  V 	0.67545	  V 	30.00	
39148	.000	23.000	265103.260	4398.140	4.39791	17.37086	3.59991	3.77233539	D	1	06/16/2016 6:52:18 PM	0.67383	  V 	0.67545	  V 	30.00	
39149	.000	23.000	265108.260	4403.140	4.40291	17.38972	3.59991	3.77187762	D	1	06/16/2016 6:52:23 PM	0.67383	  V 	0.67545	  V 	30.00	
39150	.000	23.000	265113.260	4408.140	4.40791	17.40858	3.59991	3.77149615	D	1	06/16/2016 6:52:28 PM	0.67383	  V 	0.67545	  V 	30.00	
39151	.000	23.000	265118.260	4413.140	4.41291	17.42743	3.59991	3.77111467	D	1	06/16/2016 6:52:33 PM	0.67368	  V 	0.67545	  V 	30.00	
39152	.000	23.000	265123.260	4418.140	4.41791	17.44629	3.60037	3.7706569	D	1	06/16/2016 6:52:39 PM	0.67368	  V 	0.67545	  V 	30.00	
39153	.000	23.000	265128.260	4423.140	4.42291	17.46514	3.60014	3.77035172	D	1	06/16/2016 6:52:43 PM	0.67383	  V 	0.67545	  V 	30.00	
39154	.000	23.000	265133.260	4428.140	4.42791	17.48399	3.59968	3.76981765	D	1	06/16/2016 6:52:49 PM	0.67368	  V 	0.67545	  V 	30.00	
39155	.000	23.000	265138.260	4433.140	4.43291	17.50284	3.59945	3.76966506	D	1	06/16/2016 6:52:53 PM	0.67368	  V 	0.67545	  V 	30.00	
39156	.000	23.000	265143.260	4438.140	4.43791	17.52168	3.59968	3.76897841	D	1	06/16/2016 6:52:59 PM	0.67368	  V 	0.67545	  V 	30.00	
39157	.000	23.000	265148.260	4443.140	4.44291	17.54053	3.60014	3.76882582	D	1	06/16/2016 6:53:03 PM	0.67383	  V 	0.67545	  V 	30.00	
39158	.000	23.000	265153.260	4448.140	4.44791	17.55937	3.59991	3.76836805	D	1	06/16/2016 6:53:08 PM	0.67368	  V 	0.67560	  V 	30.00	
39159	.000	23.000	265158.260	4453.140	4.45291	17.57821	3.60014	3.76798657	D	1	06/16/2016 6:53:13 PM	0.67368	  V 	0.67545	  V 	30.00	
39160	.000	23.000	265163.260	4458.140	4.45791	17.59705	3.59945	3.76775769	D	1	06/16/2016 6:53:18 PM	0.67383	  V 	0.67529	  V 	30.00	
39161	.000	23.000	265168.260	4463.140	4.46291	17.61588	3.59968	3.76714733	D	1	06/16/2016 6:53:23 PM	0.67352	  V 	0.67545	  V 	30.00	
39162	.000	23.000	265173.260	4468.140	4.46791	17.63472	3.60014	3.76676585	D	1	06/16/2016 6:53:28 PM	0.67352	  V 	0.67545	  V 	30.00	
39163	.000	23.000	265178.260	4473.140	4.47291	17.65355	3.59968	3.76646067	D	1	06/16/2016 6:53:33 PM	0.67383	  V 	0.67560	  V 	30.00	
39164	.000	23.000	265183.260	4478.140	4.47791	17.67238	3.60014	3.7659266	D	1	06/16/2016 6:53:38 PM	0.67383	  V 	0.67545	  V 	30.00	
39165	.000	23.000	265188.260	4483.140	4.48291	17.69121	3.59991	3.76569772	D	1	06/16/2016 6:53:43 PM	0.67368	  V 	0.67529	  V 	30.00	
39166	.000	23.000	265193.260	4488.140	4.48791	17.71003	3.60014	3.76516365	D	1	06/16/2016 6:53:48 PM	0.67368	  V 	0.67560	  V 	30.00	
39167	.000	23.000	265198.260	4493.140	4.49291	17.72886	3.59991	3.76470588	D	1	06/16/2016 6:53:53 PM	0.67368	  V 	0.67545	  V 	30.00	
39168	.000	23.000	265203.260	4498.140	4.49791	17.74768	3.60014	3.7644007	D	1	06/16/2016 6:53:58 PM	0.67383	  V 	0.67545	  V 	30.00	
39169	.000	23.000	265208.260	4503.140	4.50291	17.7665	3.60014	3.76394293	D	1	06/16/2016 6:54:03 PM	0.67368	  V 	0.67545	  V 	30.00	
39170	.000	23.000	265213.260	4508.140	4.50791	17.78532	3.59991	3.76356146	D	1	06/16/2016 6:54:08 PM	0.67368	  V 	0.67560	  V 	30.00	
39171	.000	23.000	265218.260	4513.140	4.51291	17.80413	3.59945	3.76325628	D	1	06/16/2016 6:54:13 PM	0.67368	  V 	0.67545	  V 	30.00	
39172	.000	23.000	265223.260	4518.140	4.51791	17.82295	3.59945	3.76272221	D	1	06/16/2016 6:54:18 PM	0.67368	  V 	0.67545	  V 	30.00	
39173	.000	23.000	265228.260	4523.140	4.52291	17.84176	3.60014	3.76234073	D	1	06/16/2016 6:54:23 PM	0.67383	  V 	0.67545	  V 	30.00	
39174	.000	23.000	265233.260	4528.140	4.52791	17.86057	3.59968	3.76195926	D	1	06/16/2016 6:54:28 PM	0.67368	  V 	0.67529	  V 	30.00	
39175	.000	23.000	265238.260	4533.140	4.53291	17.87938	3.60014	3.76150149	D	1	06/16/2016 6:54:33 PM	0.67383	  V 	0.67560	  V 	30.00	
39176	.000	23.000	265243.260	4538.140	4.53791	17.89818	3.59968	3.76112001	D	1	06/16/2016 6:54:38 PM	0.67383	  V 	0.67545	  V 	30.00	
39177	.000	23.000	265248.260	4543.140	4.54291	17.91699	3.59922	3.76081483	D	1	06/16/2016 6:54:43 PM	0.67368	  V 	0.67576	  V 	30.00	
39178	.000	23.000	265253.260	4548.140	4.54791	17.93579	3.59991	3.76043336	D	1	06/16/2016 6:54:48 PM	0.67368	  V 	0.67545	  V 	30.00	
39179	.000	23.000	265258.260	4553.140	4.55291	17.95459	3.60037	3.75997559	D	1	06/16/2016 6:54:53 PM	0.67383	  V 	0.67545	  V 	30.00	
39180	.000	23.000	265263.260	4558.140	4.55791	17.97339	3.59968	3.75951781	D	1	06/16/2016 6:54:58 PM	0.67368	  V 	0.67545	  V 	30.00	
39181	.000	23.000	265268.260	4563.140	4.56291	17.99218	3.59991	3.75913634	D	1	06/16/2016 6:55:03 PM	0.67368	  V 	0.67545	  V 	30.00	
39182	.000	23.000	265273.260	4568.140	4.5679	18.01098	3.59922	3.75883116	D	1	06/16/2016 6:55:08 PM	0.67352	  V 	0.67545	  V 	30.00	
39183	.000	23.000	265278.260	4573.140	4.5729	18.02977	3.59968	3.75829709	D	1	06/16/2016 6:55:13 PM	0.67383	  V 	0.67529	  V 	29.99	
39184	.000	23.000	265283.260	4578.140	4.5779	18.04856	3.59991	3.75799191	D	1	06/16/2016 6:55:18 PM	0.67368	  V 	0.67545	  V 	29.99	
39185	.000	23.000	265288.260	4583.140	4.5829	18.06735	3.59968	3.75753414	D	1	06/16/2016 6:55:23 PM	0.67368	  V 	0.67560	  V 	29.99	
39186	.000	23.000	265293.260	4588.140	4.5879	18.08613	3.60014	3.75722896	D	1	06/16/2016 6:55:28 PM	0.67368	  V 	0.67545	  V 	29.99	
39187	.000	23.000	265298.260	4593.140	4.5929	18.10492	3.59991	3.75684749	D	1	06/16/2016 6:55:33 PM	0.67368	  V 	0.67560	  V 	30.00	
39188	.000	23.000	265303.260	4598.140	4.5979	18.1237	3.59968	3.75623713	D	1	06/16/2016 6:55:38 PM	0.67368	  V 	0.67545	  V 	30.00	
39189	.000	23.000	265308.260	4603.140	4.6029	18.14248	3.59968	3.75593194	D	1	06/16/2016 6:55:43 PM	0.67368	  V 	0.67545	  V 	30.00	
39190	.000	23.000	265313.260	4608.140	4.6079	18.16126	3.59922	3.75555047	D	1	06/16/2016 6:55:48 PM	0.67352	  V 	0.67545	  V 	30.00	
39191	.000	23.000	265318.260	4613.140	4.6129	18.18003	3.60014	3.75516899	D	1	06/16/2016 6:55:53 PM	0.67368	  V 	0.67529	  V 	30.00	
39192	.000	23.000	265323.260	4618.140	4.6179	18.19881	3.59968	3.75478752	D	1	06/16/2016 6:55:58 PM	0.67383	  V 	0.67545	  V 	30.00	
39193	.000	23.000	265328.260	4623.140	4.6229	18.21758	3.60037	3.75448234	D	1	06/16/2016 6:56:03 PM	0.67368	  V 	0.67545	  V 	30.00	
39194	.000	23.000	265333.260	4628.140	4.6279	18.23635	3.59945	3.75402457	D	1	06/16/2016 6:56:08 PM	0.67383	  V 	0.67560	  V 	30.00	
39195	.000	23.000	265338.260	4633.140	4.6329	18.25512	3.60014	3.7535668	D	1	06/16/2016 6:56:13 PM	0.67383	  V 	0.67545	  V 	30.00	
39196	.000	23.000	265343.260	4638.140	4.6379	18.27388	3.59991	3.75310903	D	1	06/16/2016 6:56:18 PM	0.67383	  V 	0.67529	  V 	30.00	
39197	.000	23.000	265348.260	4643.140	4.6429	18.29265	3.60014	3.75288014	D	1	06/16/2016 6:56:23 PM	0.67383	  V 	0.67529	  V 	29.99	
39198	.000	23.000	265353.260	4648.140	4.6479	18.31141	3.59945	3.75234607	D	1	06/16/2016 6:56:28 PM	0.67368	  V 	0.67545	  V 	29.99	
39199	.000	23.000	265358.260	4653.140	4.6529	18.33017	3.59922	3.7518883	D	1	06/16/2016 6:56:33 PM	0.67368	  V 	0.67529	  V 	29.99	
39200	.000	23.000	265363.260	4658.140	4.6579	18.34893	3.59968	3.75158312	D	1	06/16/2016 6:56:38 PM	0.67368	  V 	0.67545	  V 	29.99	
39201	.000	23.000	265368.260	4663.140	4.6629	18.36769	3.59991	3.75120165	D	1	06/16/2016 6:56:43 PM	0.67383	  V 	0.67560	  V 	29.99	
39202	.000	23.000	265373.260	4668.140	4.6679	18.38644	3.59991	3.75089647	D	1	06/16/2016 6:56:48 PM	0.67383	  V 	0.67545	  V 	29.99	
39203	.000	23.000	265378.260	4673.140	4.6729	18.40519	3.59991	3.7504387	D	1	06/16/2016 6:56:53 PM	0.67383	  V 	0.67560	  V 	29.99	
39204	.000	23.000	265383.260	4678.140	4.6779	18.42394	3.59968	3.75005722	D	1	06/16/2016 6:56:58 PM	0.67368	  V 	0.67545	  V 	29.99	
39205	.000	23.000	265388.260	4683.140	4.6829	18.44269	3.59922	3.74967575	D	1	06/16/2016 6:57:03 PM	0.67383	  V 	0.67545	  V 	29.99	
39206	.000	23.000	265393.260	4688.140	4.6879	18.46144	3.60014	3.74914168	D	1	06/16/2016 6:57:08 PM	0.67368	  V 	0.67529	  V 	29.99	
39207	.000	23.000	265398.260	4693.140	4.6929	18.48018	3.59991	3.7487602	D	1	06/16/2016 6:57:13 PM	0.67352	  V 	0.67545	  V 	30.00	
39208	.000	23.000	265403.260	4698.140	4.6979	18.49892	3.59968	3.74845502	D	1	06/16/2016 6:57:18 PM	0.67352	  V 	0.67545	  V 	30.00	
39209	.000	23.000	265408.260	4703.140	4.7029	18.51766	3.59968	3.74799725	D	1	06/16/2016 6:57:23 PM	0.67368	  V 	0.67545	  V 	30.00	
39210	.000	23.000	265413.260	4708.140	4.7079	18.5364	3.59991	3.74753948	D	1	06/16/2016 6:57:28 PM	0.67383	  V 	0.67529	  V 	30.00	
39211	.000	23.000	265418.260	4713.140	4.7129	18.55514	3.59991	3.74738689	D	1	06/16/2016 6:57:33 PM	0.67368	  V 	0.67545	  V 	30.01	
39212	.000	23.000	265423.260	4718.140	4.7179	18.57387	3.59991	3.74692912	D	1	06/16/2016 6:57:38 PM	0.67383	  V 	0.67545	  V 	30.01	
39213	.000	23.000	265428.260	4723.140	4.7229	18.59261	3.59991	3.74631876	D	1	06/16/2016 6:57:43 PM	0.67383	  V 	0.67560	  V 	30.00	
39214	.000	23.000	265433.260	4728.140	4.7279	18.61134	3.59922	3.74608988	D	1	06/16/2016 6:57:48 PM	0.67399	  V 	0.67560	  V 	30.00	
39215	.000	23.000	265438.260	4733.140	4.7329	18.63006	3.59968	3.7456321	D	1	06/16/2016 6:57:53 PM	0.67383	  V 	0.67529	  V 	30.00	
39216	.000	23.000	265443.260	4738.140	4.7379	18.64879	3.59991	3.74525063	D	1	06/16/2016 6:57:58 PM	0.67368	  V 	0.67545	  V 	30.00	
39217	.000	23.000	265448.260	4743.140	4.7429	18.66751	3.60014	3.74479286	D	1	06/16/2016 6:58:03 PM	0.67383	  V 	0.67529	  V 	30.00	
39218	.000	23.000	265453.260	4748.140	4.7479	18.68624	3.59968	3.74448768	D	1	06/16/2016 6:58:08 PM	0.67383	  V 	0.67545	  V 	30.00	
39219	.000	23.000	265458.260	4753.140	4.7529	18.70496	3.59991	3.7441062	D	1	06/16/2016 6:58:13 PM	0.67383	  V 	0.67545	  V 	30.00	
39220	.000	23.000	265463.260	4758.140	4.7579	18.72368	3.60014	3.74364843	D	1	06/16/2016 6:58:18 PM	0.67368	  V 	0.67545	  V 	30.00	
39221	.000	23.000	265468.260	4763.140	4.7629	18.74239	3.59968	3.74334325	D	1	06/16/2016 6:58:23 PM	0.67383	  V 	0.67529	  V 	30.00	
39222	.000	23.000	265473.260	4768.140	4.7679	18.76111	3.59945	3.74280919	D	1	06/16/2016 6:58:28 PM	0.67383	  V 	0.67545	  V 	30.00	
39223	.000	23.000	265478.260	4773.140	4.77289	18.77982	3.60014	3.74235142	D	1	06/16/2016 6:58:34 PM	0.67383	  V 	0.67529	  V 	30.00	
39224	.000	23.000	265483.260	4778.140	4.77789	18.79853	3.59945	3.74196994	D	1	06/16/2016 6:58:38 PM	0.67368	  V 	0.67545	  V 	30.00	
39225	.000	23.000	265488.260	4783.140	4.78289	18.81724	3.60014	3.74158846	D	1	06/16/2016 6:58:44 PM	0.67383	  V 	0.67529	  V 	30.00	
39226	.000	23.000	265493.260	4788.140	4.78789	18.83595	3.60037	3.74128328	D	1	06/16/2016 6:58:48 PM	0.67368	  V 	0.67529	  V 	30.00	
39227	.000	23.000	265498.260	4793.140	4.79289	18.85465	3.59945	3.74090181	D	1	06/16/2016 6:58:54 PM	0.67383	  V 	0.67529	  V 	30.01	
39228	.000	23.000	265503.260	4798.140	4.79789	18.87335	3.60014	3.74044404	D	1	06/16/2016 6:58:58 PM	0.67368	  V 	0.67560	  V 	30.01	
39229	.000	23.000	265508.260	4803.140	4.80289	18.89205	3.60037	3.73998627	D	1	06/16/2016 6:59:04 PM	0.67368	  V 	0.67529	  V 	30.01	
39230	.000	23.000	265513.260	4808.140	4.80789	18.91075	3.59968	3.73968109	D	1	06/16/2016 6:59:08 PM	0.67383	  V 	0.67513	  V 	30.01	
39231	.000	23.000	265518.260	4813.140	4.81289	18.92945	3.59991	3.73922332	D	1	06/16/2016 6:59:13 PM	0.67383	  V 	0.67545	  V 	30.01	
39232	.000	23.000	265523.260	4818.140	4.81789	18.94814	3.59968	3.73884184	D	1	06/16/2016 6:59:18 PM	0.67368	  V 	0.67545	  V 	30.01	
39233	.000	23.000	265528.260	4823.140	4.82289	18.96684	3.59945	3.73853666	D	1	06/16/2016 6:59:23 PM	0.67368	  V 	0.67545	  V 	30.01	
39234	.000	23.000	265533.260	4828.140	4.82789	18.98553	3.59945	3.73807889	D	1	06/16/2016 6:59:28 PM	0.67383	  V 	0.67545	  V 	30.01	
39235	.000	23.000	265538.260	4833.140	4.83289	19.00421	3.59968	3.73777371	D	1	06/16/2016 6:59:33 PM	0.67368	  V 	0.67529	  V 	30.01	
39236	.000	23.000	265543.260	4838.140	4.83789	19.0229	3.60037	3.73739223	D	1	06/16/2016 6:59:38 PM	0.67368	  V 	0.67545	  V 	30.01	
39237	.000	23.000	265548.260	4843.140	4.84289	19.04159	3.59945	3.73685817	D	1	06/16/2016 6:59:43 PM	0.67368	  V 	0.67545	  V 	30.01	
39238	.000	23.000	265553.260	4848.140	4.84789	19.06027	3.59991	3.7363241	D	1	06/16/2016 6:59:48 PM	0.67368	  V 	0.67545	  V 	30.00	
39239	.000	23.000	265558.260	4853.140	4.85289	19.07895	3.59922	3.73609522	D	1	06/16/2016 6:59:53 PM	0.67368	  V 	0.67529	  V 	30.00	
39240	.000	23.000	265563.260	4858.140	4.85789	19.09763	3.59945	3.73571374	D	1	06/16/2016 6:59:58 PM	0.67368	  V 	0.67545	  V 	30.00	
39241	.000	23.000	265568.260	4863.140	4.86289	19.1163	3.59991	3.73533227	D	1	06/16/2016 7:00:03 PM	0.67352	  V 	0.67529	  V 	30.00	
39242	.000	23.000	265573.260	4868.140	4.86789	19.13498	3.59991	3.73487449	D	1	06/16/2016 7:00:08 PM	0.67368	  V 	0.67529	  V 	30.00	
39243	.000	23.000	265578.260	4873.140	4.87289	19.15365	3.59945	3.73441672	D	1	06/16/2016 7:00:13 PM	0.67368	  V 	0.67560	  V 	30.00	
39244	.000	23.000	265583.260	4878.140	4.87789	19.17232	3.59945	3.73418784	D	1	06/16/2016 7:00:18 PM	0.67383	  V 	0.67529	  V 	30.01	
39245	.000	23.000	265588.260	4883.140	4.88289	19.19099	3.60014	3.73380636	D	1	06/16/2016 7:00:23 PM	0.67368	  V 	0.67529	  V 	30.01	
39246	.000	23.000	265593.260	4888.140	4.88789	19.20966	3.59991	3.733196	D	1	06/16/2016 7:00:28 PM	0.67368	  V 	0.67545	  V 	30.01	
39247	.000	23.000	265598.260	4893.140	4.89289	19.22832	3.59991	3.73296712	D	1	06/16/2016 7:00:33 PM	0.67368	  V 	0.67513	  V 	30.01	
39248	.000	23.000	265603.260	4898.140	4.89789	19.24699	3.59968	3.73243305	D	1	06/16/2016 7:00:38 PM	0.67383	  V 	0.67529	  V 	30.00	
39249	.000	23.000	265608.260	4903.140	4.90289	19.26565	3.59991	3.73212787	D	1	06/16/2016 7:00:43 PM	0.67368	  V 	0.67545	  V 	30.00	
39250	.000	23.000	265613.260	4908.140	4.90789	19.2843	3.60037	3.7317464	D	1	06/16/2016 7:00:48 PM	0.67383	  V 	0.67545	  V 	30.00	
39251	.000	23.000	265618.260	4913.140	4.91289	19.30296	3.60037	3.73136492	D	1	06/16/2016 7:00:53 PM	0.67383	  V 	0.67529	  V 	30.00	
39252	.000	23.000	265623.260	4918.140	4.91789	19.32162	3.59899	3.73098344	D	1	06/16/2016 7:00:58 PM	0.67368	  V 	0.67545	  V 	29.99	
39253	.000	23.000	265628.260	4923.140	4.92289	19.34027	3.59968	3.73060197	D	1	06/16/2016 7:01:03 PM	0.67368	  V 	0.67529	  V 	29.99	
39254	.000	23.000	265633.260	4928.140	4.92789	19.35892	3.59945	3.73022049	D	1	06/16/2016 7:01:08 PM	0.67368	  V 	0.67545	  V 	30.00	
39255	.000	23.000	265638.260	4933.140	4.93289	19.37757	3.60014	3.72968643	D	1	06/16/2016 7:01:13 PM	0.67383	  V 	0.67545	  V 	30.00	
39256	.000	23.000	265643.260	4938.140	4.93789	19.39622	3.59945	3.72922866	D	1	06/16/2016 7:01:18 PM	0.67368	  V 	0.67529	  V 	30.00	
39257	.000	23.000	265648.260	4943.140	4.94289	19.41486	3.59991	3.72892348	D	1	06/16/2016 7:01:23 PM	0.67352	  V 	0.67529	  V 	30.00	
39258	.000	23.000	265653.260	4948.140	4.94789	19.4335	3.59968	3.728542	D	1	06/16/2016 7:01:28 PM	0.67368	  V 	0.67529	  V 	30.00	
39259	.000	23.000	265658.260	4953.140	4.95289	19.45215	3.59922	3.72823682	D	1	06/16/2016 7:01:33 PM	0.67368	  V 	0.67529	  V 	30.00	
39260	.000	23.000	265663.260	4958.140	4.95789	19.47079	3.59991	3.72777905	D	1	06/16/2016 7:01:38 PM	0.67368	  V 	0.67529	  V 	30.00	
39261	.000	23.000	265668.260	4963.140	4.96289	19.48942	3.60014	3.72739757	D	1	06/16/2016 7:01:43 PM	0.67368	  V 	0.67529	  V 	30.00	
39262	.000	23.000	265673.260	4968.140	4.96789	19.50806	3.59991	3.7269398	D	1	06/16/2016 7:01:48 PM	0.67368	  V 	0.67529	  V 	29.99	
39263	.000	23.000	265678.260	4973.140	4.97289	19.52669	3.60014	3.72671092	D	1	06/16/2016 7:01:53 PM	0.67368	  V 	0.67529	  V 	29.99	
39264	.000	23.000	265683.260	4978.140	4.97788	19.54532	3.60014	3.72610056	D	1	06/16/2016 7:01:58 PM	0.67368	  V 	0.67529	  V 	29.99	
39265	.000	23.000	265688.260	4983.140	4.98288	19.56395	3.60014	3.72587167	D	1	06/16/2016 7:02:03 PM	0.67383	  V 	0.67545	  V 	29.99	
39266	.000	23.000	265693.260	4988.140	4.98788	19.58258	3.59991	3.7254902	D	1	06/16/2016 7:02:08 PM	0.67368	  V 	0.67545	  V 	29.99	
39267	.000	23.000	265698.260	4993.140	4.99288	19.6012	3.59922	3.72510872	D	1	06/16/2016 7:02:13 PM	0.67368	  V 	0.67545	  V 	29.99	
39268	.000	23.000	265703.260	4998.140	4.99788	19.61983	3.59968	3.72465095	D	1	06/16/2016 7:02:18 PM	0.67368	  V 	0.67529	  V 	29.99	
39269	.000	23.000	265708.260	5003.140	5.00288	19.63845	3.60014	3.72426947	D	1	06/16/2016 7:02:23 PM	0.67352	  V 	0.67545	  V 	29.99	
39270	.000	23.000	265713.260	5008.140	5.00788	19.65707	3.59968	3.723888	D	1	06/16/2016 7:02:28 PM	0.67383	  V 	0.67560	  V 	29.99	
39271	.000	23.000	265718.260	5013.140	5.01288	19.67569	3.60037	3.72350652	D	1	06/16/2016 7:02:33 PM	0.67368	  V 	0.67545	  V 	29.99	
39272	.000	23.000	265723.260	5018.140	5.01788	19.6943	3.60037	3.72304875	D	1	06/16/2016 7:02:38 PM	0.67368	  V 	0.67529	  V 	30.00	
39273	.000	23.000	265728.260	5023.140	5.02288	19.71292	3.59968	3.72266728	D	1	06/16/2016 7:02:43 PM	0.67368	  V 	0.67529	  V 	30.00	
39274	.000	23.000	265733.260	5028.140	5.02788	19.73153	3.6006	3.7223621	D	1	06/16/2016 7:02:48 PM	0.67368	  V 	0.67545	  V 	30.00	
39275	.000	23.000	265738.260	5033.140	5.03288	19.75014	3.59991	3.72190433	D	1	06/16/2016 7:02:53 PM	0.67368	  V 	0.67529	  V 	30.00	
39276	.000	23.000	265743.260	5038.140	5.03788	19.76874	3.59968	3.72159915	D	1	06/16/2016 7:02:58 PM	0.67368	  V 	0.67545	  V 	30.00	
39277	.000	23.000	265748.260	5043.140	5.04288	19.78735	3.59945	3.72121767	D	1	06/16/2016 7:03:03 PM	0.67383	  V 	0.67529	  V 	30.00	
39278	.000	23.000	265753.260	5048.140	5.04788	19.80595	3.59991	3.72083619	D	1	06/16/2016 7:03:08 PM	0.67383	  V 	0.67529	  V 	30.00	
39279	.000	23.000	265758.260	5053.140	5.05288	19.82456	3.59991	3.72045472	D	1	06/16/2016 7:03:13 PM	0.67368	  V 	0.67529	  V 	30.00	
39280	.000	23.000	265763.260	5058.140	5.05788	19.84316	3.60037	3.71992065	D	1	06/16/2016 7:03:18 PM	0.67368	  V 	0.67560	  V 	30.00	
39281	.000	23.000	265768.260	5063.140	5.06288	19.86175	3.59968	3.71946288	D	1	06/16/2016 7:03:23 PM	0.67368	  V 	0.67560	  V 	30.00	
39282	.000	23.000	265773.260	5068.140	5.06788	19.88035	3.59991	3.71908141	D	1	06/16/2016 7:03:28 PM	0.67368	  V 	0.67529	  V 	30.00	
39283	.000	23.000	265778.260	5073.140	5.07288	19.89894	3.59922	3.71869993	D	1	06/16/2016 7:03:33 PM	0.67383	  V 	0.67545	  V 	30.00	
39284	.000	23.000	265783.260	5078.140	5.07788	19.91753	3.60014	3.71831846	D	1	06/16/2016 7:03:38 PM	0.67368	  V 	0.67545	  V 	30.00	
39285	.000	23.000	265788.260	5083.140	5.08288	19.93612	3.59991	3.71801328	D	1	06/16/2016 7:03:43 PM	0.67368	  V 	0.67529	  V 	30.00	
39286	.000	23.000	265793.260	5088.140	5.08788	19.95471	3.59945	3.7176318	D	1	06/16/2016 7:03:48 PM	0.67368	  V 	0.67529	  V 	30.00	
39287	.000	23.000	265798.260	5093.140	5.09288	19.9733	3.59968	3.71709773	D	1	06/16/2016 7:03:53 PM	0.67368	  V 	0.67529	  V 	30.00	
39288	.000	23.000	265803.260	5098.140	5.09788	19.99188	3.59968	3.71671626	D	1	06/16/2016 7:03:58 PM	0.67383	  V 	0.67529	  V 	30.00	
39289	.000	23.000	265808.260	5103.140	5.10288	20.01046	3.59945	3.71633478	D	1	06/16/2016 7:04:03 PM	0.67383	  V 	0.67545	  V 	30.00	
39290	.000	23.000	265813.260	5108.140	5.10788	20.02904	3.59991	3.71587701	D	1	06/16/2016 7:04:08 PM	0.67368	  V 	0.67545	  V 	30.00	
39291	.000	23.000	265818.260	5113.140	5.11288	20.04762	3.59945	3.71564813	D	1	06/16/2016 7:04:13 PM	0.67368	  V 	0.67529	  V 	30.00	
39292	.000	23.000	265823.260	5118.140	5.11788	20.0662	3.59945	3.71511406	D	1	06/16/2016 7:04:18 PM	0.67368	  V 	0.67529	  V 	30.00	
39293	.000	23.000	265828.260	5123.140	5.12288	20.08477	3.59968	3.71473259	D	1	06/16/2016 7:04:23 PM	0.67368	  V 	0.67529	  V 	30.00	
39294	.000	23.000	265833.260	5128.140	5.12788	20.10335	3.59968	3.71442741	D	1	06/16/2016 7:04:28 PM	0.67368	  V 	0.67529	  V 	29.99	
39295	.000	23.000	265838.260	5133.140	5.13288	20.12192	3.59991	3.71404593	D	1	06/16/2016 7:04:33 PM	0.67368	  V 	0.67545	  V 	29.99	
39296	.000	23.000	265843.260	5138.140	5.13788	20.14049	3.59991	3.71366445	D	1	06/16/2016 7:04:39 PM	0.67368	  V 	0.67529	  V 	30.00	
39297	.000	23.000	265848.260	5143.140	5.14288	20.15905	3.59991	3.71328298	D	1	06/16/2016 7:04:43 PM	0.67383	  V 	0.67545	  V 	30.00	
39298	.000	23.000	265853.260	5148.140	5.14788	20.17762	3.59968	3.71282521	D	1	06/16/2016 7:04:49 PM	0.67368	  V 	0.67545	  V 	30.00	
39299	.000	23.000	265858.260	5153.140	5.15288	20.19618	3.60037	3.71244373	D	1	06/16/2016 7:04:53 PM	0.67383	  V 	0.67545	  V 	30.00	
39300	.000	23.000	265863.260	5158.140	5.15788	20.21474	3.60014	3.71213855	D	1	06/16/2016 7:04:59 PM	0.67368	  V 	0.67545	  V 	30.00	
39301	.000	23.000	265868.260	5163.140	5.16288	20.2333	3.60014	3.71175708	D	1	06/16/2016 7:05:03 PM	0.67368	  V 	0.67545	  V 	30.00	
39302	.000	23.000	265873.260	5168.140	5.16788	20.25186	3.59945	3.7113756	D	1	06/16/2016 7:05:09 PM	0.67352	  V 	0.67545	  V 	30.00	
39303	.000	23.000	265878.260	5173.140	5.17288	20.27041	3.59968	3.71084154	D	1	06/16/2016 7:05:13 PM	0.67368	  V 	0.67529	  V 	30.00	
39304	.000	23.000	265883.260	5178.140	5.17787	20.28896	3.60037	3.71053635	D	1	06/16/2016 7:05:18 PM	0.67383	  V 	0.67529	  V 	30.00	
39305	.000	23.000	265888.260	5183.140	5.18287	20.30751	3.59991	3.71023117	D	1	06/16/2016 7:05:23 PM	0.67383	  V 	0.67529	  V 	30.00	
39306	.000	23.000	265893.260	5188.140	5.18787	20.32606	3.60014	3.7097734	D	1	06/16/2016 7:05:28 PM	0.67352	  V 	0.67545	  V 	30.00	
39307	.000	23.000	265898.260	5193.140	5.19287	20.34461	3.59968	3.70939193	D	1	06/16/2016 7:05:33 PM	0.67383	  V 	0.67529	  V 	30.00	
39308	.000	23.000	265903.260	5198.140	5.19787	20.36316	3.6006	3.70893416	D	1	06/16/2016 7:05:38 PM	0.67352	  V 	0.67529	  V 	30.00	
39309	.000	23.000	265908.260	5203.140	5.20287	20.3817	3.59922	3.70862898	D	1	06/16/2016 7:05:43 PM	0.67368	  V 	0.67545	  V 	30.00	
39310	.000	23.000	265913.260	5208.140	5.20787	20.40024	3.60014	3.7083238	D	1	06/16/2016 7:05:48 PM	0.67368	  V 	0.67545	  V 	30.00	
39311	.000	23.000	265918.260	5213.140	5.21287	20.41878	3.60014	3.70778973	D	1	06/16/2016 7:05:53 PM	0.67368	  V 	0.67529	  V 	30.00	
39312	.000	23.000	265923.260	5218.140	5.21787	20.43732	3.60037	3.70740826	D	1	06/16/2016 7:05:58 PM	0.67368	  V 	0.67529	  V 	30.00	
39313	.000	23.000	265928.260	5223.140	5.22287	20.45585	3.59968	3.70710307	D	1	06/16/2016 7:06:03 PM	0.67383	  V 	0.67529	  V 	30.00	
39314	.000	23.000	265933.260	5228.140	5.22787	20.47439	3.59968	3.7067216	D	1	06/16/2016 7:06:08 PM	0.67383	  V 	0.67529	  V 	30.00	
39315	.000	23.000	265938.260	5233.140	5.23287	20.49292	3.59899	3.70641642	D	1	06/16/2016 7:06:13 PM	0.67368	  V 	0.67529	  V 	30.00	
39316	.000	23.000	265943.260	5238.140	5.23787	20.51145	3.60037	3.70595865	D	1	06/16/2016 7:06:18 PM	0.67368	  V 	0.67529	  V 	30.00	
39317	.000	23.000	265948.260	5243.140	5.24287	20.52998	3.60014	3.70565347	D	1	06/16/2016 7:06:23 PM	0.67383	  V 	0.67545	  V 	30.00	
39318	.000	23.000	265953.260	5248.140	5.24787	20.5485	3.59968	3.7051194	D	1	06/16/2016 7:06:28 PM	0.67368	  V 	0.67529	  V 	30.00	
39319	.000	23.000	265958.260	5253.140	5.25287	20.56703	3.60014	3.70489052	D	1	06/16/2016 7:06:33 PM	0.67368	  V 	0.67529	  V 	30.00	
39320	.000	23.000	265963.260	5258.140	5.25787	20.58555	3.60014	3.70450904	D	1	06/16/2016 7:06:38 PM	0.67368	  V 	0.67529	  V 	30.00	
39321	.000	23.000	265968.260	5263.140	5.26287	20.60407	3.59968	3.70405127	D	1	06/16/2016 7:06:43 PM	0.67368	  V 	0.67545	  V 	30.00	
39322	.000	23.000	265973.260	5268.140	5.26787	20.62259	3.59945	3.70374609	D	1	06/16/2016 7:06:48 PM	0.67352	  V 	0.67545	  V 	30.00	
39323	.000	23.000	265978.260	5273.140	5.27287	20.64111	3.59991	3.70328832	D	1	06/16/2016 7:06:53 PM	0.67352	  V 	0.67529	  V 	30.00	
39324	.000	23.000	265983.260	5278.140	5.27787	20.65962	3.60014	3.70298314	D	1	06/16/2016 7:06:58 PM	0.67383	  V 	0.67529	  V 	30.00	
39325	.000	23.000	265988.260	5283.140	5.28287	20.67813	3.59945	3.70252537	D	1	06/16/2016 7:07:03 PM	0.67368	  V 	0.67545	  V 	29.99	
39326	.000	23.000	265993.260	5288.140	5.28787	20.69665	3.59968	3.70214389	D	1	06/16/2016 7:07:08 PM	0.67368	  V 	0.67545	  V 	29.99	
39327	.000	23.000	265998.260	5293.140	5.29287	20.71515	3.59968	3.70176242	D	1	06/16/2016 7:07:13 PM	0.67368	  V 	0.67545	  V 	30.00	
39328	.000	23.000	266003.260	5298.140	5.29787	20.73366	3.59945	3.70145724	D	1	06/16/2016 7:07:18 PM	0.67383	  V 	0.67560	  V 	30.00	
39329	.000	23.000	266008.260	5303.140	5.30287	20.75217	3.59991	3.70099947	D	1	06/16/2016 7:07:23 PM	0.67368	  V 	0.67545	  V 	30.00	
39330	.000	23.000	266013.260	5308.140	5.30787	20.77067	3.59991	3.70069429	D	1	06/16/2016 7:07:28 PM	0.67368	  V 	0.67529	  V 	30.00	
39331	.000	23.000	266018.260	5313.140	5.31287	20.78917	3.59945	3.70031281	D	1	06/16/2016 7:07:33 PM	0.67368	  V 	0.67529	  V 	30.00	
39332	.000	23.000	266023.260	5318.140	5.31787	20.80767	3.60014	3.69985504	D	1	06/16/2016 7:07:38 PM	0.67368	  V 	0.67529	  V 	30.00	
39333	.000	23.000	266028.260	5323.140	5.32287	20.82617	3.59968	3.69962615	D	1	06/16/2016 7:07:43 PM	0.67368	  V 	0.67529	  V 	30.00	
39334	.000	23.000	266033.260	5328.140	5.32787	20.84467	3.59968	3.69924468	D	1	06/16/2016 7:07:48 PM	0.67368	  V 	0.67529	  V 	30.00	
39335	.000	23.000	266038.260	5333.140	5.33287	20.86316	3.59991	3.69878691	D	1	06/16/2016 7:07:53 PM	0.67352	  V 	0.67529	  V 	30.00	
39336	.000	23.000	266043.260	5338.140	5.33787	20.88165	3.59945	3.69840543	D	1	06/16/2016 7:07:58 PM	0.67383	  V 	0.67529	  V 	30.00	
39337	.000	23.000	266048.260	5343.140	5.34287	20.90014	3.59945	3.69802396	D	1	06/16/2016 7:08:03 PM	0.67368	  V 	0.67545	  V 	30.00	
39338	.000	23.000	266053.260	5348.140	5.34787	20.91863	3.60014	3.69764248	D	1	06/16/2016 7:08:08 PM	0.67368	  V 	0.67545	  V 	30.00	
39339	.000	23.000	266058.260	5353.140	5.35287	20.93712	3.60014	3.69726101	D	1	06/16/2016 7:08:13 PM	0.67352	  V 	0.67529	  V 	30.00	
39340	.000	23.000	266063.260	5358.140	5.35787	20.9556	3.59991	3.69687953	D	1	06/16/2016 7:08:18 PM	0.67368	  V 	0.67545	  V 	30.00	
39341	.000	23.000	266068.260	5363.140	5.36287	20.97408	3.6006	3.69649805	D	1	06/16/2016 7:08:23 PM	0.67352	  V 	0.67545	  V 	30.00	
39342	.000	23.000	266073.260	5368.140	5.36787	20.99257	3.59991	3.69604028	D	1	06/16/2016 7:08:28 PM	0.67368	  V 	0.67529	  V 	30.00	
39343	.000	23.000	266078.260	5373.140	5.37287	21.01104	3.59922	3.6957351	D	1	06/16/2016 7:08:33 PM	0.67368	  V 	0.67545	  V 	30.00	
39344	.000	23.000	266083.260	5378.140	5.37787	21.02952	3.59968	3.69535363	D	1	06/16/2016 7:08:38 PM	0.67368	  V 	0.67529	  V 	30.00	
39345	.000	23.000	266088.260	5383.140	5.38286	21.048	3.59968	3.69504845	D	1	06/16/2016 7:08:43 PM	0.67368	  V 	0.67545	  V 	30.00	
39346	.000	23.000	266093.260	5388.140	5.38786	21.06647	3.60037	3.69466697	D	1	06/16/2016 7:08:48 PM	0.67368	  V 	0.67545	  V 	30.00	
39347	.000	23.000	266098.260	5393.140	5.39286	21.08494	3.59945	3.6942092	D	1	06/16/2016 7:08:53 PM	0.67368	  V 	0.67529	  V 	30.01	
39348	.000	23.000	266103.260	5398.140	5.39786	21.10341	3.59968	3.69390402	D	1	06/16/2016 7:08:58 PM	0.67368	  V 	0.67529	  V 	30.01	
39349	.000	23.000	266108.260	5403.140	5.40286	21.12188	3.59991	3.69352255	D	1	06/16/2016 7:09:03 PM	0.67368	  V 	0.67529	  V 	30.00	
39350	.000	23.000	266113.260	5408.140	5.40786	21.14035	3.59968	3.69321736	D	1	06/16/2016 7:09:08 PM	0.67352	  V 	0.67529	  V 	30.00	
39351	.000	23.000	266118.260	5413.140	5.41286	21.15881	3.59922	3.69283589	D	1	06/16/2016 7:09:13 PM	0.67352	  V 	0.67529	  V 	30.00	
39352	.000	23.000	266123.260	5418.140	5.41786	21.17727	3.60037	3.69245441	D	1	06/16/2016 7:09:18 PM	0.67352	  V 	0.67545	  V 	30.00	
39353	.000	23.000	266128.260	5423.140	5.42286	21.19573	3.60037	3.69214923	D	1	06/16/2016 7:09:23 PM	0.67368	  V 	0.67529	  V 	30.00	
39354	.000	23.000	266133.260	5428.140	5.42786	21.21419	3.60014	3.69161517	D	1	06/16/2016 7:09:28 PM	0.67352	  V 	0.67529	  V 	30.00	
39355	.000	23.000	266138.260	5433.140	5.43286	21.23265	3.59968	3.69130999	D	1	06/16/2016 7:09:33 PM	0.67383	  V 	0.67529	  V 	30.00	
39356	.000	23.000	266143.260	5438.140	5.43786	21.2511	3.59991	3.69100481	D	1	06/16/2016 7:09:38 PM	0.67352	  V 	0.67529	  V 	30.00	
39357	.000	23.000	266148.260	5443.140	5.44286	21.26956	3.59968	3.69054704	D	1	06/16/2016 7:09:43 PM	0.67368	  V 	0.67560	  V 	30.00	
39358	.000	23.000	266153.260	5448.140	5.44786	21.28801	3.59945	3.69031815	D	1	06/16/2016 7:09:48 PM	0.67368	  V 	0.67529	  V 	30.00	
39359	.000	23.000	266158.260	5453.140	5.45286	21.30646	3.59991	3.68993668	D	1	06/16/2016 7:09:53 PM	0.67352	  V 	0.67529	  V 	30.00	
39360	.000	23.000	266163.260	5458.140	5.45786	21.32491	3.59991	3.68940261	D	1	06/16/2016 7:09:58 PM	0.67368	  V 	0.67529	  V 	30.00	
39361	.000	23.000	266168.260	5463.140	5.46286	21.34335	3.59945	3.68925002	D	1	06/16/2016 7:10:03 PM	0.67352	  V 	0.67545	  V 	30.00	
39362	.000	23.000	266173.260	5468.140	5.46786	21.3618	3.60014	3.68879225	D	1	06/16/2016 7:10:08 PM	0.67383	  V 	0.67529	  V 	30.00	
39363	.000	23.000	266178.260	5473.140	5.47286	21.38024	3.6006	3.68856336	D	1	06/16/2016 7:10:13 PM	0.67368	  V 	0.67545	  V 	30.00	
39364	.000	23.000	266183.260	5478.140	5.47786	21.39868	3.60014	3.68810559	D	1	06/16/2016 7:10:18 PM	0.67368	  V 	0.67545	  V 	30.00	
39365	.000	23.000	266188.260	5483.140	5.48286	21.41712	3.59945	3.68772412	D	1	06/16/2016 7:10:23 PM	0.67383	  V 	0.67545	  V 	30.00	
39366	.000	23.000	266193.260	5488.140	5.48786	21.43555	3.59922	3.68734264	D	1	06/16/2016 7:10:28 PM	0.67368	  V 	0.67545	  V 	30.00	
39367	.000	23.000	266198.260	5493.140	5.49286	21.45399	3.60014	3.68696117	D	1	06/16/2016 7:10:34 PM	0.67368	  V 	0.67529	  V 	30.00	
39368	.000	23.000	266203.260	5498.140	5.49786	21.47242	3.59968	3.68665599	D	1	06/16/2016 7:10:38 PM	0.67368	  V 	0.67529	  V 	30.00	
39369	.000	23.000	266208.260	5503.140	5.50286	21.49085	3.59991	3.68619821	D	1	06/16/2016 7:10:44 PM	0.67352	  V 	0.67545	  V 	30.01	
39370	.000	23.000	266213.260	5508.140	5.50786	21.50928	3.59991	3.68589303	D	1	06/16/2016 7:10:48 PM	0.67368	  V 	0.67529	  V 	30.01	
39371	.000	23.000	266218.260	5513.140	5.51286	21.52771	3.60014	3.68566415	D	1	06/16/2016 7:10:54 PM	0.67352	  V 	0.67529	  V 	30.01	
39372	.000	23.000	266223.260	5518.140	5.51786	21.54614	3.59968	3.68520638	D	1	06/16/2016 7:10:58 PM	0.67368	  V 	0.67545	  V 	30.01	
39373	.000	23.000	266228.260	5523.140	5.52286	21.56456	3.59991	3.6848249	D	1	06/16/2016 7:11:04 PM	0.67368	  V 	0.67545	  V 	30.00	
39374	.000	23.000	266233.260	5528.140	5.52786	21.58298	3.59945	3.68436713	D	1	06/16/2016 7:11:08 PM	0.67368	  V 	0.67529	  V 	30.00	
39375	.000	23.000	266238.260	5533.140	5.53286	21.6014	3.60014	3.68413825	D	1	06/16/2016 7:11:13 PM	0.67368	  V 	0.67513	  V 	30.00	
39376	.000	23.000	266243.260	5538.140	5.53786	21.61982	3.59945	3.68368048	D	1	06/16/2016 7:11:18 PM	0.67368	  V 	0.67529	  V 	30.01	
39377	.000	23.000	266248.260	5543.140	5.54286	21.63824	3.59968	3.6833753	D	1	06/16/2016 7:11:23 PM	0.67352	  V 	0.67529	  V 	30.01	
39378	.000	23.000	266253.260	5548.140	5.54786	21.65666	3.59991	3.68307012	D	1	06/16/2016 7:11:28 PM	0.67368	  V 	0.67545	  V 	30.00	
39379	.000	23.000	266258.260	5553.140	5.55286	21.67507	3.59968	3.68268864	D	1	06/16/2016 7:11:33 PM	0.67368	  V 	0.67529	  V 	30.00	
39380	.000	23.000	266263.260	5558.140	5.55786	21.69348	3.59968	3.68230716	D	1	06/16/2016 7:11:38 PM	0.67368	  V 	0.67529	  V 	30.00	
39381	.000	23.000	266268.260	5563.140	5.56286	21.71189	3.59968	3.68192569	D	1	06/16/2016 7:11:43 PM	0.67352	  V 	0.67529	  V 	30.00	
39382	.000	23.000	266273.260	5568.140	5.56786	21.7303	3.59945	3.68162051	D	1	06/16/2016 7:11:48 PM	0.67368	  V 	0.67497	  V 	30.00	
39383	.000	23.000	266278.260	5573.140	5.57286	21.7487	3.59991	3.68131533	D	1	06/16/2016 7:11:53 PM	0.67368	  V 	0.67529	  V 	30.00	
39384	.000	23.000	266283.260	5578.140	5.57786	21.76711	3.59991	3.68078126	D	1	06/16/2016 7:11:58 PM	0.67352	  V 	0.67545	  V 	30.00	
39385	.000	23.000	266288.260	5583.140	5.58285	21.78551	3.59991	3.68055238	D	1	06/16/2016 7:12:03 PM	0.67352	  V 	0.67529	  V 	30.00	
39386	.000	23.000	266293.260	5588.140	5.58785	21.80391	3.60037	3.6801709	D	1	06/16/2016 7:12:08 PM	0.67368	  V 	0.67529	  V 	30.00	
39387	.000	23.000	266298.260	5593.140	5.59285	21.82231	3.59968	3.67971313	D	1	06/16/2016 7:12:13 PM	0.67352	  V 	0.67529	  V 	30.00	
39388	.000	23.000	266303.260	5598.140	5.59785	21.84071	3.59945	3.67940795	D	1	06/16/2016 7:12:18 PM	0.67352	  V 	0.67545	  V 	30.00	
39389	.000	23.000	266308.260	5603.140	5.60285	21.8591	3.60037	3.67902647	D	1	06/16/2016 7:12:23 PM	0.67352	  V 	0.67529	  V 	30.00	
39390	.000	23.000	266313.260	5608.140	5.60785	21.8775	3.59968	3.67879759	D	1	06/16/2016 7:12:28 PM	0.67352	  V 	0.67545	  V 	30.00	
39391	.000	23.000	266318.260	5613.140	5.61285	21.89589	3.59899	3.67833982	D	1	06/16/2016 7:12:33 PM	0.67368	  V 	0.67545	  V 	30.00	
39392	.000	23.000	266323.260	5618.140	5.61785	21.91428	3.59968	3.67795834	D	1	06/16/2016 7:12:38 PM	0.67352	  V 	0.67529	  V 	30.00	
39393	.000	23.000	266328.260	5623.140	5.62285	21.93267	3.60014	3.67757687	D	1	06/16/2016 7:12:43 PM	0.67383	  V 	0.67529	  V 	30.00	
39394	.000	23.000	266333.260	5628.140	5.62785	21.95105	3.60014	3.67727169	D	1	06/16/2016 7:12:48 PM	0.67368	  V 	0.67545	  V 	30.00	
39395	.000	23.000	266338.260	5633.140	5.63285	21.96944	3.59968	3.67689021	D	1	06/16/2016 7:12:53 PM	0.67352	  V 	0.67529	  V 	30.00	
39396	.000	23.000	266343.260	5638.140	5.63785	21.98782	3.59968	3.67658503	D	1	06/16/2016 7:12:58 PM	0.67368	  V 	0.67529	  V 	30.00	
39397	.000	23.000	266348.260	5643.140	5.64285	22.0062	3.59945	3.67620356	D	1	06/16/2016 7:13:03 PM	0.67352	  V 	0.67545	  V 	30.00	
39398	.000	23.000	266353.260	5648.140	5.64785	22.02458	3.59968	3.67597467	D	1	06/16/2016 7:13:08 PM	0.67368	  V 	0.67529	  V 	30.00	
39399	.000	23.000	266358.260	5653.140	5.65285	22.04296	3.59968	3.67559319	D	1	06/16/2016 7:13:13 PM	0.67352	  V 	0.67529	  V 	30.00	
39400	.000	23.000	266363.260	5658.140	5.65785	22.06134	3.59968	3.67521172	D	1	06/16/2016 7:13:18 PM	0.67352	  V 	0.67529	  V 	30.00	
39401	.000	23.000	266368.260	5663.140	5.66285	22.07971	3.59968	3.67475395	D	1	06/16/2016 7:13:23 PM	0.67336	  V 	0.67529	  V 	30.00	
39402	.000	23.000	266373.260	5668.140	5.66785	22.09808	3.59968	3.67444877	D	1	06/16/2016 7:13:28 PM	0.67368	  V 	0.67529	  V 	30.00	
39403	.000	23.000	266378.260	5673.140	5.67285	22.11646	3.59991	3.67414359	D	1	06/16/2016 7:13:33 PM	0.67368	  V 	0.67545	  V 	30.00	
39404	.000	23.000	266383.260	5678.140	5.67785	22.13482	3.60014	3.67383841	D	1	06/16/2016 7:13:38 PM	0.67352	  V 	0.67545	  V 	30.00	
39405	.000	23.000	266388.260	5683.140	5.68285	22.15319	3.60037	3.67345693	D	1	06/16/2016 7:13:43 PM	0.67352	  V 	0.67529	  V 	30.00	
39406	.000	23.000	266393.260	5688.140	5.68785	22.17156	3.59991	3.67322805	D	1	06/16/2016 7:13:48 PM	0.67368	  V 	0.67545	  V 	30.00	
39407	.000	23.000	266398.260	5693.140	5.69285	22.18992	3.59991	3.67284657	D	1	06/16/2016 7:13:53 PM	0.67352	  V 	0.67529	  V 	30.00	
39408	.000	23.000	266403.260	5698.140	5.69785	22.20828	3.59968	3.6723888	D	1	06/16/2016 7:13:58 PM	0.67352	  V 	0.67529	  V 	30.00	
39409	.000	23.000	266408.260	5703.140	5.70285	22.22664	3.59991	3.67215991	D	1	06/16/2016 7:14:03 PM	0.67368	  V 	0.67513	  V 	30.00	
39410	.000	23.000	266413.260	5708.140	5.70785	22.245	3.60037	3.67185473	D	1	06/16/2016 7:14:08 PM	0.67383	  V 	0.67529	  V 	30.00	
39411	.000	23.000	266418.260	5713.140	5.71285	22.26336	3.60014	3.67147326	D	1	06/16/2016 7:14:13 PM	0.67368	  V 	0.67529	  V 	30.00	
39412	.000	23.000	266423.260	5718.140	5.71785	22.28172	3.60014	3.67101549	D	1	06/16/2016 7:14:18 PM	0.67352	  V 	0.67529	  V 	30.00	
39413	.000	23.000	266428.260	5723.140	5.72285	22.30007	3.59899	3.6707866	D	1	06/16/2016 7:14:23 PM	0.67352	  V 	0.67513	  V 	30.00	
39414	.000	23.000	266433.260	5728.140	5.72785	22.31842	3.59945	3.67040513	D	1	06/16/2016 7:14:28 PM	0.67352	  V 	0.67529	  V 	30.00	
39415	.000	23.000	266438.260	5733.140	5.73285	22.33677	3.59991	3.67002365	D	1	06/16/2016 7:14:33 PM	0.67368	  V 	0.67529	  V 	30.00	
39416	.000	23.000	266443.260	5738.140	5.73785	22.35512	3.59945	3.66979477	D	1	06/16/2016 7:14:38 PM	0.67368	  V 	0.67545	  V 	30.00	
39417	.000	23.000	266448.260	5743.140	5.74285	22.37347	3.59991	3.66941329	D	1	06/16/2016 7:14:43 PM	0.67352	  V 	0.67513	  V 	30.00	
39418	.000	23.000	266453.260	5748.140	5.74785	22.39181	3.59991	3.66910811	D	1	06/16/2016 7:14:48 PM	0.67352	  V 	0.67529	  V 	30.00	
39419	.000	23.000	266458.260	5753.140	5.75285	22.41016	3.60014	3.66872663	D	1	06/16/2016 7:14:53 PM	0.67368	  V 	0.67529	  V 	30.00	
39420	.000	23.000	266463.260	5758.140	5.75785	22.4285	3.59968	3.66826886	D	1	06/16/2016 7:14:58 PM	0.67368	  V 	0.67545	  V 	30.00	
39421	.000	23.000	266468.260	5763.140	5.76285	22.44684	3.60014	3.66796368	D	1	06/16/2016 7:15:03 PM	0.67368	  V 	0.67545	  V 	30.00	
39422	.000	23.000	266473.260	5768.140	5.76785	22.46518	3.60037	3.66758221	D	1	06/16/2016 7:15:08 PM	0.67368	  V 	0.67529	  V 	30.00	
39423	.000	23.000	266478.260	5773.140	5.77285	22.48351	3.59991	3.66742962	D	1	06/16/2016 7:15:13 PM	0.67336	  V 	0.67529	  V 	30.00	
39424	.000	23.000	266483.260	5778.140	5.77785	22.50185	3.59991	3.66704814	D	1	06/16/2016 7:15:18 PM	0.67368	  V 	0.67497	  V 	30.00	
39425	.000	23.000	266488.260	5783.140	5.78285	22.52018	3.59945	3.66666667	D	1	06/16/2016 7:15:23 PM	0.67368	  V 	0.67513	  V 	30.00	
39426	.000	23.000	266493.260	5788.140	5.78784	22.53852	3.59922	3.66643778	D	1	06/16/2016 7:15:28 PM	0.67352	  V 	0.67545	  V 	30.00	
39427	.000	23.000	266498.260	5793.140	5.79284	22.55685	3.60037	3.66605631	D	1	06/16/2016 7:15:33 PM	0.67368	  V 	0.67529	  V 	30.00	
39428	.000	23.000	266503.260	5798.140	5.79784	22.57518	3.59991	3.66575113	D	1	06/16/2016 7:15:38 PM	0.67352	  V 	0.67513	  V 	30.00	
39429	.000	23.000	266508.260	5803.140	5.80284	22.5935	3.59968	3.66552224	D	1	06/16/2016 7:15:43 PM	0.67352	  V 	0.67545	  V 	30.00	
39430	.000	23.000	266513.260	5808.140	5.80784	22.61183	3.60014	3.66491188	D	1	06/16/2016 7:15:48 PM	0.67368	  V 	0.67545	  V 	30.01	
39431	.000	23.000	266518.260	5813.140	5.81284	22.63015	3.59991	3.66475929	D	1	06/16/2016 7:15:53 PM	0.67368	  V 	0.67529	  V 	30.01	
39432	.000	23.000	266523.260	5818.140	5.81784	22.64847	3.59968	3.66437781	D	1	06/16/2016 7:15:58 PM	0.67368	  V 	0.67529	  V 	30.00	
39433	.000	23.000	266528.260	5823.140	5.82284	22.66679	3.59968	3.66414893	D	1	06/16/2016 7:16:03 PM	0.67368	  V 	0.67529	  V 	30.00	
39434	.000	23.000	266533.260	5828.140	5.82784	22.68511	3.59991	3.66369116	D	1	06/16/2016 7:16:08 PM	0.67368	  V 	0.67513	  V 	30.00	
39435	.000	23.000	266538.260	5833.140	5.83284	22.70343	3.60014	3.66338598	D	1	06/16/2016 7:16:13 PM	0.67352	  V 	0.67529	  V 	30.00	
39436	.000	23.000	266543.260	5838.140	5.83784	22.72174	3.59968	3.6630808	D	1	06/16/2016 7:16:18 PM	0.67368	  V 	0.67529	  V 	30.00	
39437	.000	23.000	266548.260	5843.140	5.84284	22.74006	3.59991	3.66285191	D	1	06/16/2016 7:16:23 PM	0.67368	  V 	0.67529	  V 	30.00	
39438	.000	23.000	266553.260	5848.140	5.84784	22.75837	3.59991	3.66239414	D	1	06/16/2016 7:16:28 PM	0.67368	  V 	0.67529	  V 	30.00	
39439	.000	23.000	266558.260	5853.140	5.85284	22.77668	3.59991	3.66216526	D	1	06/16/2016 7:16:33 PM	0.67368	  V 	0.67529	  V 	30.00	
39440	.000	23.000	266563.260	5858.140	5.85784	22.79499	3.60082	3.66178378	D	1	06/16/2016 7:16:39 PM	0.67352	  V 	0.67545	  V 	30.00	
39441	.000	23.000	266568.260	5863.140	5.86284	22.8133	3.59991	3.6614023	D	1	06/16/2016 7:16:43 PM	0.67368	  V 	0.67513	  V 	30.00	
39442	.000	23.000	266573.260	5868.140	5.86784	22.8316	3.60037	3.66117342	D	1	06/16/2016 7:16:49 PM	0.67352	  V 	0.67529	  V 	30.00	
39443	.000	23.000	266578.260	5873.140	5.87284	22.84991	3.59991	3.66071565	D	1	06/16/2016 7:16:53 PM	0.67368	  V 	0.67513	  V 	30.00	
39444	.000	23.000	266583.260	5878.140	5.87784	22.86821	3.60014	3.66041047	D	1	06/16/2016 7:16:59 PM	0.67352	  V 	0.67545	  V 	30.00	
39445	.000	23.000	266588.260	5883.140	5.88284	22.88651	3.59945	3.66002899	D	1	06/16/2016 7:17:03 PM	0.67352	  V 	0.67529	  V 	30.00	
39446	.000	23.000	266593.260	5888.140	5.88784	22.90481	3.59945	3.65980011	D	1	06/16/2016 7:17:09 PM	0.67352	  V 	0.67529	  V 	30.00	
39447	.000	23.000	266598.260	5893.140	5.89284	22.92311	3.59991	3.65941863	D	1	06/16/2016 7:17:13 PM	0.67368	  V 	0.67529	  V 	30.00	
39448	.000	23.000	266603.260	5898.140	5.89784	22.9414	3.60014	3.65926604	D	1	06/16/2016 7:17:18 PM	0.67368	  V 	0.67529	  V 	30.00	
39449	.000	23.000	266608.260	5903.140	5.90284	22.9597	3.60014	3.65896086	D	1	06/16/2016 7:17:23 PM	0.67352	  V 	0.67529	  V 	30.00	
39450	.000	23.000	266613.260	5908.140	5.90784	22.97799	3.60014	3.65865568	D	1	06/16/2016 7:17:28 PM	0.67352	  V 	0.67529	  V 	30.00	
39451	.000	23.000	266618.260	5913.140	5.91284	22.99628	3.59991	3.65812161	D	1	06/16/2016 7:17:33 PM	0.67368	  V 	0.67529	  V 	30.00	
39452	.000	23.000	266623.260	5918.140	5.91784	23.01457	3.60014	3.65789273	D	1	06/16/2016 7:17:38 PM	0.67352	  V 	0.67529	  V 	30.00	
39453	.000	23.000	266628.260	5923.140	5.92284	23.03286	3.59991	3.65766384	D	1	06/16/2016 7:17:43 PM	0.67336	  V 	0.67529	  V 	30.00	
39454	.000	23.000	266633.260	5928.140	5.92784	23.05114	3.59968	3.65728237	D	1	06/16/2016 7:17:48 PM	0.67368	  V 	0.67529	  V 	30.00	
39455	.000	23.000	266638.260	5933.140	5.93284	23.06943	3.59968	3.65697719	D	1	06/16/2016 7:17:53 PM	0.67352	  V 	0.67529	  V 	30.00	
39456	.000	23.000	266643.260	5938.140	5.93784	23.08771	3.60014	3.65667201	D	1	06/16/2016 7:17:58 PM	0.67352	  V 	0.67529	  V 	30.00	
39457	.000	23.000	266648.260	5943.140	5.94284	23.10599	3.59968	3.65629053	D	1	06/16/2016 7:18:03 PM	0.67352	  V 	0.67560	  V 	30.00	
39458	.000	23.000	266653.260	5948.140	5.94784	23.12427	3.59922	3.65598535	D	1	06/16/2016 7:18:08 PM	0.67368	  V 	0.67529	  V 	30.00	
39459	.000	23.000	266658.260	5953.140	5.95284	23.14255	3.59968	3.65568017	D	1	06/16/2016 7:18:13 PM	0.67352	  V 	0.67513	  V 	30.00	
39460	.000	23.000	266663.260	5958.140	5.95784	23.16083	3.59991	3.65537499	D	1	06/16/2016 7:18:18 PM	0.67352	  V 	0.67545	  V 	30.00	
39461	.000	23.000	266668.260	5963.140	5.96284	23.1791	3.59991	3.65491722	D	1	06/16/2016 7:18:23 PM	0.67352	  V 	0.67529	  V 	30.00	
39462	.000	23.000	266673.260	5968.140	5.96784	23.19738	3.59945	3.65453574	D	1	06/16/2016 7:18:28 PM	0.67368	  V 	0.67529	  V 	30.00	
39463	.000	23.000	266678.260	5973.140	5.97284	23.21565	3.59991	3.65438315	D	1	06/16/2016 7:18:33 PM	0.67352	  V 	0.67529	  V 	30.00	
39464	.000	23.000	266683.260	5978.140	5.97784	23.23392	3.59968	3.65400168	D	1	06/16/2016 7:18:38 PM	0.67352	  V 	0.67545	  V 	30.00	
39465	.000	23.000	266688.260	5983.140	5.98284	23.25219	3.60014	3.65384909	D	1	06/16/2016 7:18:43 PM	0.67352	  V 	0.67529	  V 	30.00	
39466	.000	23.000	266693.260	5988.140	5.98783	23.27046	3.59991	3.65346761	D	1	06/16/2016 7:18:48 PM	0.67368	  V 	0.67529	  V 	30.00	
39467	.000	23.000	266698.260	5993.140	5.99283	23.28872	3.59991	3.65323873	D	1	06/16/2016 7:18:53 PM	0.67368	  V 	0.67529	  V 	30.00	
39468	.000	23.000	266703.260	5998.140	5.99783	23.30699	3.59968	3.65293355	D	1	06/16/2016 7:18:58 PM	0.67368	  V 	0.67545	  V 	30.00	
39469	.000	23.000	266708.260	6003.140	6.00283	23.32525	3.59922	3.65255207	D	1	06/16/2016 7:19:03 PM	0.67352	  V 	0.67513	  V 	30.00	
39470	.000	23.000	266713.260	6008.140	6.00783	23.34351	3.59968	3.65232319	D	1	06/16/2016 7:19:08 PM	0.67368	  V 	0.67529	  V 	30.00	
39471	.000	23.000	266718.260	6013.140	6.01283	23.36177	3.59991	3.65186542	D	1	06/16/2016 7:19:13 PM	0.67368	  V 	0.67529	  V 	29.99	
39472	.000	23.000	266723.260	6018.140	6.01783	23.38003	3.60014	3.65156023	D	1	06/16/2016 7:19:18 PM	0.67368	  V 	0.67529	  V 	29.99	
39473	.000	23.000	266728.260	6023.140	6.02283	23.39829	3.59922	3.65133135	D	1	06/16/2016 7:19:23 PM	0.67336	  V 	0.67529	  V 	29.99	
39474	.000	23.000	266733.260	6028.140	6.02783	23.41654	3.59991	3.65102617	D	1	06/16/2016 7:19:28 PM	0.67368	  V 	0.67529	  V 	29.99	
39475	.000	23.000	266738.260	6033.140	6.03283	23.43479	3.59922	3.65072099	D	1	06/16/2016 7:19:33 PM	0.67368	  V 	0.67529	  V 	29.99	
39476	.000	23.000	266743.260	6038.140	6.03783	23.45305	3.59968	3.65041581	D	1	06/16/2016 7:19:38 PM	0.67336	  V 	0.67529	  V 	29.99	
39477	.000	23.000	266748.260	6043.140	6.04283	23.4713	3.59991	3.65011063	D	1	06/16/2016 7:19:43 PM	0.67368	  V 	0.67513	  V 	29.99	
39478	.000	23.000	266753.260	6048.140	6.04783	23.48955	3.59968	3.64980545	D	1	06/16/2016 7:19:48 PM	0.67368	  V 	0.67529	  V 	29.99	
39479	.000	23.000	266758.260	6053.140	6.05283	23.50779	3.59968	3.64942397	D	1	06/16/2016 7:19:53 PM	0.67336	  V 	0.67513	  V 	29.99	
39480	.000	23.000	266763.260	6058.140	6.05783	23.52604	3.59899	3.64911879	D	1	06/16/2016 7:19:58 PM	0.67352	  V 	0.67529	  V 	29.99	
39481	.000	23.000	266768.260	6063.140	6.06283	23.54428	3.59968	3.64888991	D	1	06/16/2016 7:20:03 PM	0.67352	  V 	0.67529	  V 	30.00	
39482	.000	23.000	266773.260	6068.140	6.06783	23.56253	3.59991	3.64866102	D	1	06/16/2016 7:20:08 PM	0.67368	  V 	0.67545	  V 	30.00	
39483	.000	23.000	266778.260	6073.140	6.07283	23.58077	3.59968	3.64820325	D	1	06/16/2016 7:20:13 PM	0.67352	  V 	0.67513	  V 	30.00	
39484	.000	23.000	266783.260	6078.140	6.07783	23.59901	3.6006	3.64797436	D	1	06/16/2016 7:20:18 PM	0.67368	  V 	0.67529	  V 	30.00	
39485	.000	23.000	266788.260	6083.140	6.08283	23.61725	3.60037	3.64766918	D	1	06/16/2016 7:20:23 PM	0.67352	  V 	0.67497	  V 	30.00	
39486	.000	23.000	266793.260	6088.140	6.08783	23.63548	3.60037	3.64728771	D	1	06/16/2016 7:20:28 PM	0.67368	  V 	0.67545	  V 	30.00	
39487	.000	23.000	266798.260	6093.140	6.09283	23.65372	3.59945	3.64705882	D	1	06/16/2016 7:20:33 PM	0.67368	  V 	0.67545	  V 	30.00	
39488	.000	23.000	266803.260	6098.140	6.09783	23.67195	3.59991	3.64690623	D	1	06/16/2016 7:20:38 PM	0.67352	  V 	0.67545	  V 	30.00	
39489	.000	23.000	266808.260	6103.140	6.10283	23.69018	3.59968	3.64637217	D	1	06/16/2016 7:20:43 PM	0.67352	  V 	0.67545	  V 	30.00	
39490	.000	23.000	266813.260	6108.140	6.10783	23.70841	3.59945	3.64614328	D	1	06/16/2016 7:20:48 PM	0.67368	  V 	0.67529	  V 	30.00	
39491	.000	23.000	266818.260	6113.140	6.11283	23.72664	3.59968	3.6458381	D	1	06/16/2016 7:20:53 PM	0.67368	  V 	0.67529	  V 	29.99	
39492	.000	23.000	266823.260	6118.140	6.11783	23.74487	3.60014	3.64560922	D	1	06/16/2016 7:20:58 PM	0.67368	  V 	0.67529	  V 	29.99	
39493	.000	23.000	266828.260	6123.140	6.12283	23.7631	3.59991	3.64522774	D	1	06/16/2016 7:21:03 PM	0.67368	  V 	0.67529	  V 	29.99	
39494	.000	23.000	266833.260	6128.140	6.12783	23.78132	3.60037	3.64484627	D	1	06/16/2016 7:21:08 PM	0.67368	  V 	0.67529	  V 	29.99	
39495	.000	23.000	266838.260	6133.140	6.13283	23.79955	3.60014	3.64461738	D	1	06/16/2016 7:21:13 PM	0.67352	  V 	0.67529	  V 	29.99	
39496	.000	23.000	266843.260	6138.140	6.13783	23.81777	3.59968	3.6443122	D	1	06/16/2016 7:21:18 PM	0.67352	  V 	0.67529	  V 	29.99	
39497	.000	23.000	266848.260	6143.140	6.14283	23.83599	3.59968	3.64408331	D	1	06/16/2016 7:21:23 PM	0.67352	  V 	0.67529	  V 	29.99	
39498	.000	23.000	266853.260	6148.140	6.14783	23.85421	3.60037	3.64377813	D	1	06/16/2016 7:21:28 PM	0.67352	  V 	0.67529	  V 	29.99	
39499	.000	23.000	266858.260	6153.140	6.15283	23.87242	3.60014	3.64354925	D	1	06/16/2016 7:21:33 PM	0.67352	  V 	0.67545	  V 	29.99	
39500	.000	23.000	266863.260	6158.140	6.15783	23.89064	3.59968	3.64316777	D	1	06/16/2016 7:21:38 PM	0.67368	  V 	0.67529	  V 	29.99	
39501	.000	23.000	266868.260	6163.140	6.16283	23.90885	3.59991	3.64293889	D	1	06/16/2016 7:21:43 PM	0.67352	  V 	0.67545	  V 	29.99	
39502	.000	23.000	266873.260	6168.140	6.16783	23.92707	3.59968	3.64255741	D	1	06/16/2016 7:21:48 PM	0.67368	  V 	0.67529	  V 	29.99	
39503	.000	23.000	266878.260	6173.140	6.17283	23.94528	3.59968	3.64248112	D	1	06/16/2016 7:21:53 PM	0.67368	  V 	0.67529	  V 	30.00	
39504	.000	23.000	266883.260	6178.140	6.17783	23.96349	3.59945	3.64202335	D	1	06/16/2016 7:21:58 PM	0.67352	  V 	0.67529	  V 	30.00	
39505	.000	23.000	266888.260	6183.140	6.18283	23.9817	3.59991	3.64164187	D	1	06/16/2016 7:22:03 PM	0.67368	  V 	0.67529	  V 	30.00	
39506	.000	23.000	266893.260	6188.140	6.18783	23.9999	3.59991	3.64133669	D	1	06/16/2016 7:22:08 PM	0.67352	  V 	0.67545	  V 	30.00	
39507	.000	23.000	266898.260	6193.140	6.19282	24.01811	3.59968	3.6411078	D	1	06/16/2016 7:22:13 PM	0.67336	  V 	0.67529	  V 	29.99	
39508	.000	23.000	266903.260	6198.140	6.19782	24.03631	3.59968	3.64087892	D	1	06/16/2016 7:22:18 PM	0.67368	  V 	0.67529	  V 	29.99	
39509	.000	23.000	266908.260	6203.140	6.20282	24.05452	3.6006	3.64049744	D	1	06/16/2016 7:22:23 PM	0.67352	  V 	0.67529	  V 	30.00	
39510	.000	23.000	266913.260	6208.140	6.20782	24.07272	3.59968	3.64026856	D	1	06/16/2016 7:22:28 PM	0.67368	  V 	0.67529	  V 	30.00	
39511	.000	23.000	266918.260	6213.140	6.21282	24.09092	3.60037	3.63988708	D	1	06/16/2016 7:22:33 PM	0.67368	  V 	0.67529	  V 	30.00	
39512	.000	23.000	266923.260	6218.140	6.21782	24.10911	3.60014	3.63973449	D	1	06/16/2016 7:22:38 PM	0.67352	  V 	0.67513	  V 	30.00	
39513	.000	23.000	266928.260	6223.140	6.22282	24.12731	3.59968	3.63927672	D	1	06/16/2016 7:22:44 PM	0.67352	  V 	0.67513	  V 	30.00	
39514	.000	23.000	266933.260	6228.140	6.22782	24.14551	3.60014	3.63912413	D	1	06/16/2016 7:22:48 PM	0.67368	  V 	0.67529	  V 	30.00	
39515	.000	23.000	266938.260	6233.140	6.23282	24.1637	3.59945	3.63874266	D	1	06/16/2016 7:22:54 PM	0.67352	  V 	0.67513	  V 	30.00	
39516	.000	23.000	266943.260	6238.140	6.23782	24.18189	3.60037	3.63836118	D	1	06/16/2016 7:22:58 PM	0.67352	  V 	0.67513	  V 	30.00	
39517	.000	23.000	266948.260	6243.140	6.24282	24.20008	3.59991	3.6381323	D	1	06/16/2016 7:23:04 PM	0.67352	  V 	0.67529	  V 	30.00	
39518	.000	23.000	266953.260	6248.140	6.24782	24.21827	3.59945	3.63790341	D	1	06/16/2016 7:23:08 PM	0.67352	  V 	0.67529	  V 	30.00	
39519	.000	23.000	266958.260	6253.140	6.25282	24.23646	3.59922	3.63759823	D	1	06/16/2016 7:23:14 PM	0.67352	  V 	0.67529	  V 	30.00	
39520	.000	23.000	266963.260	6258.140	6.25782	24.25465	3.59945	3.63729305	D	1	06/16/2016 7:23:18 PM	0.67352	  V 	0.67529	  V 	30.00	
39521	.000	23.000	266968.260	6263.140	6.26282	24.27283	3.59968	3.63706416	D	1	06/16/2016 7:23:23 PM	0.67336	  V 	0.67513	  V 	30.00	
39522	.000	23.000	266973.260	6268.140	6.26782	24.29101	3.59922	3.63675898	D	1	06/16/2016 7:23:28 PM	0.67368	  V 	0.67513	  V 	29.99	
39523	.000	23.000	266978.260	6273.140	6.27282	24.3092	3.59968	3.6365301	D	1	06/16/2016 7:23:33 PM	0.67352	  V 	0.67513	  V 	29.99	
39524	.000	23.000	266983.260	6278.140	6.27782	24.32738	3.59968	3.63614862	D	1	06/16/2016 7:23:38 PM	0.67368	  V 	0.67529	  V 	29.99	
39525	.000	23.000	266988.260	6283.140	6.28282	24.34556	3.59945	3.63591974	D	1	06/16/2016 7:23:43 PM	0.67368	  V 	0.67513	  V 	29.99	
39526	.000	23.000	266993.260	6288.140	6.28782	24.36374	3.6006	3.63553826	D	1	06/16/2016 7:23:48 PM	0.67368	  V 	0.67529	  V 	30.00	
39527	.000	23.000	266998.260	6293.140	6.29282	24.38191	3.59922	3.63530938	D	1	06/16/2016 7:23:53 PM	0.67352	  V 	0.67529	  V 	30.00	
39528	.000	23.000	267003.260	6298.140	6.29782	24.40009	3.59991	3.6349279	D	1	06/16/2016 7:23:58 PM	0.67336	  V 	0.67529	  V 	30.00	
39529	.000	23.000	267008.260	6303.140	6.30282	24.41826	3.60037	3.63469902	D	1	06/16/2016 7:24:03 PM	0.67352	  V 	0.67545	  V 	30.00	
39530	.000	23.000	267013.260	6308.140	6.30782	24.43643	3.59968	3.63447013	D	1	06/16/2016 7:24:08 PM	0.67368	  V 	0.67529	  V 	30.00	
39531	.000	23.000	267018.260	6313.140	6.31282	24.4546	3.59968	3.63416495	D	1	06/16/2016 7:24:13 PM	0.67352	  V 	0.67529	  V 	30.00	
39532	.000	23.000	267023.260	6318.140	6.31782	24.47277	3.60014	3.63393606	D	1	06/16/2016 7:24:18 PM	0.67352	  V 	0.67529	  V 	30.00	
39533	.000	23.000	267028.260	6323.140	6.32282	24.49094	3.59968	3.63370718	D	1	06/16/2016 7:24:23 PM	0.67352	  V 	0.67529	  V 	30.00	
39534	.000	23.000	267033.260	6328.140	6.32782	24.50911	3.59991	3.63347829	D	1	06/16/2016 7:24:28 PM	0.67352	  V 	0.67529	  V 	30.00	
39535	.000	23.000	267038.260	6333.140	6.33282	24.52727	3.59968	3.63309682	D	1	06/16/2016 7:24:33 PM	0.67352	  V 	0.67545	  V 	30.00	
39536	.000	23.000	267043.260	6338.140	6.33782	24.54544	3.6006	3.63286793	D	1	06/16/2016 7:24:38 PM	0.67352	  V 	0.67545	  V 	30.00	
39537	.000	23.000	267048.260	6343.140	6.34282	24.5636	3.59991	3.63256275	D	1	06/16/2016 7:24:43 PM	0.67368	  V 	0.67529	  V 	30.00	
39538	.000	23.000	267053.260	6348.140	6.34782	24.58176	3.59922	3.63218128	D	1	06/16/2016 7:24:48 PM	0.67368	  V 	0.67529	  V 	30.00	
39539	.000	23.000	267058.260	6353.140	6.35282	24.59992	3.59991	3.63195239	D	1	06/16/2016 7:24:53 PM	0.67352	  V 	0.67529	  V 	30.00	
39540	.000	23.000	267063.260	6358.140	6.35782	24.61808	3.59968	3.63164721	D	1	06/16/2016 7:24:58 PM	0.67352	  V 	0.67529	  V 	30.00	
39541	.000	23.000	267068.260	6363.140	6.36282	24.63624	3.60014	3.63141833	D	1	06/16/2016 7:25:03 PM	0.67368	  V 	0.67513	  V 	30.00	
39542	.000	23.000	267073.260	6368.140	6.36782	24.65439	3.59876	3.63103685	D	1	06/16/2016 7:25:08 PM	0.67368	  V 	0.67513	  V 	30.00	
39543	.000	23.000	267078.260	6373.140	6.37282	24.67255	3.59945	3.63080797	D	1	06/16/2016 7:25:13 PM	0.67352	  V 	0.67529	  V 	30.00	
39544	.000	23.000	267083.260	6378.140	6.37782	24.6907	3.60014	3.63065537	D	1	06/16/2016 7:25:18 PM	0.67368	  V 	0.67529	  V 	30.00	
39545	.000	23.000	267088.260	6383.140	6.38282	24.70885	3.60014	3.6301976	D	1	06/16/2016 7:25:23 PM	0.67368	  V 	0.67529	  V 	30.00	
39546	.000	23.000	267093.260	6388.140	6.38782	24.727	3.59991	3.63004501	D	1	06/16/2016 7:25:28 PM	0.67352	  V 	0.67529	  V 	30.00	
39547	.000	23.000	267098.260	6393.140	6.39281	24.74515	3.59991	3.62966354	D	1	06/16/2016 7:25:33 PM	0.67352	  V 	0.67513	  V 	30.00	
39548	.000	23.000	267103.260	6398.140	6.39781	24.7633	3.59968	3.62958724	D	1	06/16/2016 7:25:38 PM	0.67352	  V 	0.67529	  V 	30.00	
39549	.000	23.000	267108.260	6403.140	6.40281	24.78144	3.59968	3.62920577	D	1	06/16/2016 7:25:43 PM	0.67368	  V 	0.67529	  V 	30.00	
39550	.000	23.000	267113.260	6408.140	6.40781	24.79959	3.60014	3.62897688	D	1	06/16/2016 7:25:48 PM	0.67352	  V 	0.67513	  V 	30.00	
39551	.000	23.000	267118.260	6413.140	6.41281	24.81773	3.59968	3.62859541	D	1	06/16/2016 7:25:53 PM	0.67352	  V 	0.67529	  V 	30.00	
39552	.000	23.000	267123.260	6418.140	6.41781	24.83587	3.60037	3.62844282	D	1	06/16/2016 7:25:58 PM	0.67352	  V 	0.67529	  V 	30.00	
39553	.000	23.000	267128.260	6423.140	6.42281	24.85401	3.59991	3.62829023	D	1	06/16/2016 7:26:03 PM	0.67336	  V 	0.67529	  V 	30.00	
39554	.000	23.000	267133.260	6428.140	6.42781	24.87215	3.59991	3.62790875	D	1	06/16/2016 7:26:08 PM	0.67352	  V 	0.67513	  V 	30.01	
39555	.000	23.000	267138.260	6433.140	6.43281	24.89029	3.59968	3.62760357	D	1	06/16/2016 7:26:13 PM	0.67368	  V 	0.67529	  V 	30.01	
39556	.000	23.000	267143.260	6438.140	6.43781	24.90843	3.59945	3.62729839	D	1	06/16/2016 7:26:18 PM	0.67352	  V 	0.67529	  V 	30.01	
39557	.000	23.000	267148.260	6443.140	6.44281	24.92656	3.60014	3.6270695	D	1	06/16/2016 7:26:23 PM	0.67352	  V 	0.67529	  V 	30.01	
39558	.000	23.000	267153.260	6448.140	6.44781	24.9447	3.59991	3.62676432	D	1	06/16/2016 7:26:28 PM	0.67368	  V 	0.67513	  V 	30.01	
39559	.000	23.000	267158.260	6453.140	6.45281	24.96283	3.59968	3.62661173	D	1	06/16/2016 7:26:33 PM	0.67352	  V 	0.67513	  V 	30.01	
39560	.000	23.000	267163.260	6458.140	6.45781	24.98096	3.59945	3.62630655	D	1	06/16/2016 7:26:38 PM	0.67352	  V 	0.67529	  V 	30.01	
39561	.000	23.000	267168.260	6463.140	6.46281	24.99909	3.59968	3.62592508	D	1	06/16/2016 7:26:43 PM	0.67352	  V 	0.67545	  V 	30.01	
39562	.000	23.000	267173.260	6468.140	6.46781	25.01722	3.59991	3.62569619	D	1	06/16/2016 7:26:48 PM	0.67352	  V 	0.67545	  V 	30.00	
39563	.000	23.000	267178.260	6473.140	6.47281	25.03535	3.60014	3.62531472	D	1	06/16/2016 7:26:53 PM	0.67352	  V 	0.67513	  V 	30.00	
39564	.000	23.000	267183.260	6478.140	6.47781	25.05347	3.59945	3.62516213	D	1	06/16/2016 7:26:58 PM	0.67352	  V 	0.67513	  V 	30.00	
39565	.000	23.000	267188.260	6483.140	6.48281	25.0716	3.60014	3.62485695	D	1	06/16/2016 7:27:03 PM	0.67336	  V 	0.67545	  V 	30.00	
39566	.000	23.000	267193.260	6488.140	6.48781	25.08972	3.60014	3.62455177	D	1	06/16/2016 7:27:08 PM	0.67368	  V 	0.67529	  V 	30.01	
39567	.000	23.000	267198.260	6493.140	6.49281	25.10784	3.6006	3.62447547	D	1	06/16/2016 7:27:13 PM	0.67352	  V 	0.67529	  V 	30.01	
39568	.000	23.000	267203.260	6498.140	6.49781	25.12596	3.59945	3.62417029	D	1	06/16/2016 7:27:18 PM	0.67352	  V 	0.67529	  V 	30.00	
39569	.000	23.000	267208.260	6503.140	6.50281	25.14408	3.60014	3.62386511	D	1	06/16/2016 7:27:23 PM	0.67368	  V 	0.67529	  V 	30.00	
39570	.000	23.000	267213.260	6508.140	6.50781	25.1622	3.59991	3.62363622	D	1	06/16/2016 7:27:28 PM	0.67352	  V 	0.67529	  V 	30.00	
39571	.000	23.000	267218.260	6513.140	6.51281	25.18031	3.59922	3.62340734	D	1	06/16/2016 7:27:33 PM	0.67336	  V 	0.67529	  V 	30.00	
39572	.000	23.000	267223.260	6518.140	6.51781	25.19843	3.59968	3.62310216	D	1	06/16/2016 7:27:38 PM	0.67368	  V 	0.67529	  V 	30.00	
39573	.000	23.000	267228.260	6523.140	6.52281	25.21654	3.59968	3.62287327	D	1	06/16/2016 7:27:43 PM	0.67368	  V 	0.67513	  V 	30.00	
39574	.000	23.000	267233.260	6528.140	6.52781	25.23466	3.59968	3.6224918	D	1	06/16/2016 7:27:48 PM	0.67352	  V 	0.67529	  V 	30.00	
39575	.000	23.000	267238.260	6533.140	6.53281	25.25277	3.59991	3.62211032	D	1	06/16/2016 7:27:53 PM	0.67368	  V 	0.67529	  V 	30.00	
39576	.000	23.000	267243.260	6538.140	6.53781	25.27088	3.59922	3.62195773	D	1	06/16/2016 7:27:58 PM	0.67352	  V 	0.67513	  V 	29.99	
39577	.000	23.000	267248.260	6543.140	6.54281	25.28898	3.59945	3.62165255	D	1	06/16/2016 7:28:03 PM	0.67368	  V 	0.67529	  V 	29.99	
39578	.000	23.000	267253.260	6548.140	6.54781	25.30709	3.60014	3.62149996	D	1	06/16/2016 7:28:08 PM	0.67352	  V 	0.67529	  V 	30.00	
39579	.000	23.000	267258.260	6553.140	6.55281	25.3252	3.6006	3.62111849	D	1	06/16/2016 7:28:13 PM	0.67368	  V 	0.67529	  V 	30.00	
39580	.000	23.000	267263.260	6558.140	6.55781	25.3433	3.59945	3.6208896	D	1	06/16/2016 7:28:18 PM	0.67352	  V 	0.67529	  V 	30.00	
39581	.000	23.000	267268.260	6563.140	6.56281	25.36141	3.59968	3.62066072	D	1	06/16/2016 7:28:23 PM	0.67368	  V 	0.67513	  V 	30.00	
39582	.000	23.000	267273.260	6568.140	6.56781	25.37951	3.60014	3.62043183	D	1	06/16/2016 7:28:28 PM	0.67368	  V 	0.67529	  V 	30.00	
39583	.000	23.000	267278.260	6573.140	6.57281	25.39761	3.59945	3.62012665	D	1	06/16/2016 7:28:33 PM	0.67352	  V 	0.67529	  V 	30.00	
39584	.000	23.000	267283.260	6578.140	6.57781	25.41571	3.60014	3.61989776	D	1	06/16/2016 7:28:39 PM	0.67368	  V 	0.67529	  V 	30.00	
39585	.000	23.000	267288.260	6583.140	6.58281	25.43381	3.59922	3.61966888	D	1	06/16/2016 7:28:43 PM	0.67368	  V 	0.67513	  V 	30.00	
39586	.000	23.000	267293.260	6588.140	6.58781	25.4519	3.59922	3.6193637	D	1	06/16/2016 7:28:49 PM	0.67352	  V 	0.67529	  V 	30.00	
39587	.000	23.000	267298.260	6593.140	6.59281	25.470	3.59991	3.61905852	D	1	06/16/2016 7:28:53 PM	0.67368	  V 	0.67529	  V 	30.00	
39588	.000	23.000	267303.260	6598.140	6.5978	25.48809	3.60014	3.61890593	D	1	06/16/2016 7:28:59 PM	0.67368	  V 	0.67513	  V 	30.00	
39589	.000	23.000	267308.260	6603.140	6.6028	25.50619	3.59968	3.61867704	D	1	06/16/2016 7:29:03 PM	0.67352	  V 	0.67529	  V 	30.00	
39590	.000	23.000	267313.260	6608.140	6.6078	25.52428	3.59945	3.61829557	D	1	06/16/2016 7:29:09 PM	0.67336	  V 	0.67513	  V 	30.00	
39591	.000	23.000	267318.260	6613.140	6.6128	25.54237	3.60014	3.61799039	D	1	06/16/2016 7:29:13 PM	0.67352	  V 	0.67513	  V 	30.00	
39592	.000	23.000	267323.260	6618.140	6.6178	25.56046	3.59968	3.6177615	D	1	06/16/2016 7:29:19 PM	0.67352	  V 	0.67529	  V 	30.00	
39593	.000	23.000	267328.260	6623.140	6.6228	25.57854	3.59968	3.61768521	D	1	06/16/2016 7:29:23 PM	0.67336	  V 	0.67513	  V 	30.00	
39594	.000	23.000	267333.260	6628.140	6.6278	25.59663	3.60014	3.61738003	D	1	06/16/2016 7:29:28 PM	0.67352	  V 	0.67545	  V 	30.00	
39595	.000	23.000	267338.260	6633.140	6.6328	25.61472	3.60014	3.61715114	D	1	06/16/2016 7:29:33 PM	0.67368	  V 	0.67513	  V 	30.00	
39596	.000	23.000	267343.260	6638.140	6.6378	25.6328	3.60037	3.61676967	D	1	06/16/2016 7:29:38 PM	0.67352	  V 	0.67497	  V 	30.00	
39597	.000	23.000	267348.260	6643.140	6.6428	25.65088	3.59991	3.61646448	D	1	06/16/2016 7:29:43 PM	0.67352	  V 	0.67513	  V 	30.00	
39598	.000	23.000	267353.260	6648.140	6.6478	25.66897	3.59991	3.61631189	D	1	06/16/2016 7:29:48 PM	0.67352	  V 	0.67529	  V 	30.00	
39599	.000	23.000	267358.260	6653.140	6.6528	25.68705	3.59968	3.61608301	D	1	06/16/2016 7:29:53 PM	0.67352	  V 	0.67529	  V 	30.00	
39600	.000	23.000	267363.260	6658.140	6.6578	25.70512	3.59968	3.61585412	D	1	06/16/2016 7:29:58 PM	0.67368	  V 	0.67529	  V 	30.00	
39601	.000	23.000	267368.260	6663.140	6.6628	25.7232	3.60014	3.61554894	D	1	06/16/2016 7:30:03 PM	0.67352	  V 	0.67529	  V 	30.00	
39602	.000	23.000	267373.260	6668.140	6.6678	25.74128	3.59968	3.61524376	D	1	06/16/2016 7:30:08 PM	0.67368	  V 	0.67529	  V 	30.00	
39603	.000	23.000	267378.260	6673.140	6.6728	25.75935	3.59991	3.61509117	D	1	06/16/2016 7:30:13 PM	0.67383	  V 	0.67529	  V 	30.00	
39604	.000	23.000	267383.260	6678.140	6.6778	25.77743	3.60014	3.61478599	D	1	06/16/2016 7:30:18 PM	0.67368	  V 	0.67529	  V 	30.00	
39605	.000	23.000	267388.260	6683.140	6.6828	25.7955	3.59968	3.61455711	D	1	06/16/2016 7:30:23 PM	0.67336	  V 	0.67529	  V 	30.00	
39606	.000	23.000	267393.260	6688.140	6.6878	25.81357	3.59991	3.61417563	D	1	06/16/2016 7:30:28 PM	0.67352	  V 	0.67529	  V 	30.00	
39607	.000	23.000	267398.260	6693.140	6.6928	25.83164	3.59991	3.61402304	D	1	06/16/2016 7:30:33 PM	0.67352	  V 	0.67545	  V 	30.00	
39608	.000	23.000	267403.260	6698.140	6.6978	25.84971	3.59991	3.61371786	D	1	06/16/2016 7:30:38 PM	0.67368	  V 	0.67529	  V 	30.00	
39609	.000	23.000	267408.260	6703.140	6.7028	25.86778	3.59945	3.61356527	D	1	06/16/2016 7:30:43 PM	0.67352	  V 	0.67545	  V 	30.00	
39610	.000	23.000	267413.260	6708.140	6.7078	25.88584	3.60014	3.61326009	D	1	06/16/2016 7:30:48 PM	0.67352	  V 	0.67497	  V 	30.00	
39611	.000	23.000	267418.260	6713.140	6.7128	25.90391	3.59991	3.6131075	D	1	06/16/2016 7:30:53 PM	0.67368	  V 	0.67529	  V 	30.00	
39612	.000	23.000	267423.260	6718.140	6.7178	25.92197	3.59991	3.61272602	D	1	06/16/2016 7:30:58 PM	0.67352	  V 	0.67513	  V 	30.00	
39613	.000	23.000	267428.260	6723.140	6.7228	25.94004	3.60014	3.61249714	D	1	06/16/2016 7:31:03 PM	0.67352	  V 	0.67545	  V 	30.00	
39614	.000	23.000	267433.260	6728.140	6.7278	25.9581	3.60014	3.61219196	D	1	06/16/2016 7:31:08 PM	0.67368	  V 	0.67529	  V 	30.00	
39615	.000	23.000	267438.260	6733.140	6.7328	25.97616	3.60014	3.61196307	D	1	06/16/2016 7:31:13 PM	0.67368	  V 	0.67513	  V 	29.99	
39616	.000	23.000	267443.260	6738.140	6.7378	25.99422	3.59968	3.61181048	D	1	06/16/2016 7:31:18 PM	0.67352	  V 	0.67513	  V 	29.99	
39617	.000	23.000	267448.260	6743.140	6.7428	26.01227	3.60037	3.6115053	D	1	06/16/2016 7:31:23 PM	0.67352	  V 	0.67529	  V 	29.99	
39618	.000	23.000	267453.260	6748.140	6.7478	26.03033	3.59968	3.61135271	D	1	06/16/2016 7:31:28 PM	0.67352	  V 	0.67513	  V 	29.99	
39619	.000	23.000	267458.260	6753.140	6.7528	26.04838	3.59945	3.61089494	D	1	06/16/2016 7:31:33 PM	0.67368	  V 	0.67529	  V 	30.00	
39620	.000	23.000	267463.260	6758.140	6.7578	26.06644	3.59945	3.61089494	D	1	06/16/2016 7:31:38 PM	0.67352	  V 	0.67513	  V 	30.00	
39621	.000	23.000	267468.260	6763.140	6.7628	26.08449	3.59899	3.61058976	D	1	06/16/2016 7:31:43 PM	0.67352	  V 	0.67529	  V 	30.00	
39622	.000	23.000	267473.260	6768.140	6.7678	26.10254	3.59968	3.61036088	D	1	06/16/2016 7:31:48 PM	0.67368	  V 	0.67513	  V 	30.00	
39623	.000	23.000	267478.260	6773.140	6.7728	26.12059	3.60014	3.6100557	D	1	06/16/2016 7:31:53 PM	0.67352	  V 	0.67529	  V 	30.00	
39624	.000	23.000	267483.260	6778.140	6.7778	26.13864	3.59991	3.60990311	D	1	06/16/2016 7:31:58 PM	0.67368	  V 	0.67529	  V 	30.00	
39625	.000	23.000	267488.260	6783.140	6.7828	26.15669	3.60037	3.60959792	D	1	06/16/2016 7:32:03 PM	0.67368	  V 	0.67513	  V 	30.00	
39626	.000	23.000	267493.260	6788.140	6.7878	26.17474	3.60014	3.60921645	D	1	06/16/2016 7:32:08 PM	0.67368	  V 	0.67513	  V 	30.00	
39627	.000	23.000	267498.260	6793.140	6.7928	26.19278	3.59968	3.60914015	D	1	06/16/2016 7:32:13 PM	0.67336	  V 	0.67513	  V 	30.00	
39628	.000	23.000	267503.260	6798.140	6.7978	26.21082	3.60014	3.60875868	D	1	06/16/2016 7:32:18 PM	0.67368	  V 	0.67513	  V 	30.00	
39629	.000	23.000	267508.260	6803.140	6.80279	26.22887	3.59991	3.60860609	D	1	06/16/2016 7:32:23 PM	0.67352	  V 	0.67513	  V 	30.00	
39630	.000	23.000	267513.260	6808.140	6.80779	26.24691	3.59991	3.6083772	D	1	06/16/2016 7:32:28 PM	0.67352	  V 	0.67529	  V 	30.00	
39631	.000	23.000	267518.260	6813.140	6.81279	26.26495	3.60014	3.60799573	D	1	06/16/2016 7:32:33 PM	0.67368	  V 	0.67529	  V 	30.00	
39632	.000	23.000	267523.260	6818.140	6.81779	26.28299	3.59991	3.60791943	D	1	06/16/2016 7:32:38 PM	0.67352	  V 	0.67529	  V 	30.00	
39633	.000	23.000	267528.260	6823.140	6.82279	26.30103	3.59968	3.60761425	D	1	06/16/2016 7:32:43 PM	0.67352	  V 	0.67529	  V 	30.00	
39634	.000	23.000	267533.260	6828.140	6.82779	26.31906	3.59991	3.60738537	D	1	06/16/2016 7:32:48 PM	0.67368	  V 	0.67545	  V 	30.00	
39635	.000	23.000	267538.260	6833.140	6.83279	26.3371	3.60037	3.60715648	D	1	06/16/2016 7:32:53 PM	0.67352	  V 	0.67513	  V 	29.99	
39636	.000	23.000	267543.260	6838.140	6.83779	26.35513	3.60014	3.6069276	D	1	06/16/2016 7:32:58 PM	0.67352	  V 	0.67529	  V 	29.99	
39637	.000	23.000	267548.260	6843.140	6.84279	26.37317	3.59968	3.60654612	D	1	06/16/2016 7:33:03 PM	0.67352	  V 	0.67545	  V 	29.99	
39638	.000	23.000	267553.260	6848.140	6.84779	26.3912	3.59991	3.60639353	D	1	06/16/2016 7:33:08 PM	0.67352	  V 	0.67513	  V 	29.99	
39639	.000	23.000	267558.260	6853.140	6.85279	26.40923	3.59968	3.60608835	D	1	06/16/2016 7:33:13 PM	0.67352	  V 	0.67513	  V 	29.99	
39640	.000	23.000	267563.260	6858.140	6.85779	26.42726	3.59968	3.60593576	D	1	06/16/2016 7:33:18 PM	0.67368	  V 	0.67513	  V 	29.99	
39641	.000	23.000	267568.260	6863.140	6.86279	26.44529	3.59922	3.60563058	D	1	06/16/2016 7:33:23 PM	0.67352	  V 	0.67513	  V 	30.00	
39642	.000	23.000	267573.260	6868.140	6.86779	26.46331	3.59968	3.6053254	D	1	06/16/2016 7:33:28 PM	0.67368	  V 	0.67529	  V 	30.00	
39643	.000	23.000	267578.260	6873.140	6.87279	26.48134	3.59945	3.60517281	D	1	06/16/2016 7:33:33 PM	0.67368	  V 	0.67529	  V 	30.00	
39644	.000	23.000	267583.260	6878.140	6.87779	26.49936	3.59991	3.60502022	D	1	06/16/2016 7:33:38 PM	0.67368	  V 	0.67513	  V 	30.00	
39645	.000	23.000	267588.260	6883.140	6.88279	26.51738	3.59991	3.60463874	D	1	06/16/2016 7:33:43 PM	0.67352	  V 	0.67513	  V 	30.00	
39646	.000	23.000	267593.260	6888.140	6.88779	26.53541	3.60014	3.60448615	D	1	06/16/2016 7:33:48 PM	0.67352	  V 	0.67529	  V 	30.00	
39647	.000	23.000	267598.260	6893.140	6.89279	26.55343	3.60037	3.60418097	D	1	06/16/2016 7:33:53 PM	0.67352	  V 	0.67513	  V 	30.00	
39648	.000	23.000	267603.260	6898.140	6.89779	26.57145	3.60014	3.60395209	D	1	06/16/2016 7:33:58 PM	0.67352	  V 	0.67513	  V 	30.00	
39649	.000	23.000	267608.260	6903.140	6.90279	26.58947	3.59991	3.6037995	D	1	06/16/2016 7:34:03 PM	0.67352	  V 	0.67529	  V 	30.00	
39650	.000	23.000	267613.260	6908.140	6.90779	26.60748	3.60014	3.60357061	D	1	06/16/2016 7:34:08 PM	0.67352	  V 	0.67529	  V 	30.00	
39651	.000	23.000	267618.260	6913.140	6.91279	26.6255	3.60037	3.60318914	D	1	06/16/2016 7:34:13 PM	0.67368	  V 	0.67529	  V 	30.00	
39652	.000	23.000	267623.260	6918.140	6.91779	26.64351	3.59968	3.60288396	D	1	06/16/2016 7:34:18 PM	0.67368	  V 	0.67529	  V 	30.00	
39653	.000	23.000	267628.260	6923.140	6.92279	26.66153	3.59968	3.60265507	D	1	06/16/2016 7:34:23 PM	0.67352	  V 	0.67529	  V 	30.00	
39654	.000	23.000	267633.260	6928.140	6.92779	26.67954	3.59991	3.60242618	D	1	06/16/2016 7:34:28 PM	0.67352	  V 	0.67529	  V 	30.00	
39655	.000	23.000	267638.260	6933.140	6.93279	26.69755	3.59945	3.60227359	D	1	06/16/2016 7:34:33 PM	0.67368	  V 	0.67529	  V 	29.99	
39656	.000	23.000	267643.260	6938.140	6.93779	26.71556	3.59968	3.60204471	D	1	06/16/2016 7:34:38 PM	0.67352	  V 	0.67529	  V 	29.99	
39657	.000	23.000	267648.260	6943.140	6.94279	26.73357	3.60037	3.60181582	D	1	06/16/2016 7:34:44 PM	0.67368	  V 	0.67545	  V 	30.00	
39658	.000	23.000	267653.260	6948.140	6.94779	26.75158	3.59991	3.60166323	D	1	06/16/2016 7:34:48 PM	0.67352	  V 	0.67513	  V 	30.00	
39659	.000	23.000	267658.260	6953.140	6.95279	26.76959	3.59968	3.60135805	D	1	06/16/2016 7:34:54 PM	0.67352	  V 	0.67529	  V 	30.00	
39660	.000	23.000	267663.260	6958.140	6.95779	26.78759	3.59968	3.60105287	D	1	06/16/2016 7:34:58 PM	0.67352	  V 	0.67529	  V 	30.00	
39661	.000	23.000	267668.260	6963.140	6.96279	26.8056	3.59945	3.60082399	D	1	06/16/2016 7:35:04 PM	0.67352	  V 	0.67513	  V 	30.00	
39662	.000	23.000	267673.260	6968.140	6.96779	26.8236	3.59991	3.6005951	D	1	06/16/2016 7:35:08 PM	0.67368	  V 	0.67545	  V 	30.00	
39663	.000	23.000	267678.260	6973.140	6.97279	26.8416	3.60014	3.60044251	D	1	06/16/2016 7:35:14 PM	0.67352	  V 	0.67513	  V 	30.00	
39664	.000	23.000	267683.260	6978.140	6.97779	26.8596	3.59945	3.60021363	D	1	06/16/2016 7:35:18 PM	0.67352	  V 	0.67513	  V 	30.00	
39665	.000	23.000	267688.260	6983.140	6.98279	26.8776	3.59968	3.59990845	D	1	06/16/2016 7:35:23 PM	0.67368	  V 	0.67513	  V 	30.00	
39666	.000	23.000	267693.260	6988.140	6.98779	26.8956	3.60014	3.59967956	D	1	06/16/2016 7:35:28 PM	0.67368	  V 	0.67529	  V 	30.00	
39667	.000	23.000	267698.260	6993.140	6.99279	26.9136	3.59968	3.59937438	D	1	06/16/2016 7:35:33 PM	0.67352	  V 	0.67529	  V 	30.00	
39668	.000	23.000	267703.260	6998.140	6.99779	26.93159	3.59968	3.59914549	D	1	06/16/2016 7:35:38 PM	0.67352	  V 	0.67529	  V 	30.00	
39669	.000	23.000	267708.260	7003.140	7.00278	26.94959	3.59945	3.59891661	D	1	06/16/2016 7:35:43 PM	0.67352	  V 	0.67513	  V 	30.00	
39670	.000	23.000	267713.260	7008.140	7.00778	26.96758	3.60014	3.59868772	D	1	06/16/2016 7:35:48 PM	0.67352	  V 	0.67529	  V 	30.00	
39671	.000	23.000	267718.260	7013.140	7.01278	26.98557	3.60014	3.59845884	D	1	06/16/2016 7:35:53 PM	0.67368	  V 	0.67545	  V 	30.00	
39672	.000	23.000	267723.260	7018.140	7.01778	27.00356	3.59899	3.59830625	D	1	06/16/2016 7:35:58 PM	0.67352	  V 	0.67529	  V 	30.00	
39673	.000	23.000	267728.260	7023.140	7.02278	27.02155	3.59991	3.59807736	D	1	06/16/2016 7:36:03 PM	0.67368	  V 	0.67545	  V 	30.00	
39674	.000	23.000	267733.260	7028.140	7.02778	27.03954	3.59991	3.59777218	D	1	06/16/2016 7:36:08 PM	0.67352	  V 	0.67529	  V 	30.00	
39675	.000	23.000	267738.260	7033.140	7.03278	27.05753	3.60014	3.59761959	D	1	06/16/2016 7:36:13 PM	0.67352	  V 	0.67513	  V 	30.00	
39676	.000	23.000	267743.260	7038.140	7.03778	27.07552	3.60014	3.59731441	D	1	06/16/2016 7:36:18 PM	0.67336	  V 	0.67529	  V 	30.00	
39677	.000	23.000	267748.260	7043.140	7.04278	27.0935	3.59968	3.59708553	D	1	06/16/2016 7:36:23 PM	0.67352	  V 	0.67529	  V 	30.00	
39678	.000	23.000	267753.260	7048.140	7.04778	27.11149	3.60014	3.59685664	D	1	06/16/2016 7:36:28 PM	0.67352	  V 	0.67529	  V 	30.00	
39679	.000	23.000	267758.260	7053.140	7.05278	27.12947	3.59922	3.59670405	D	1	06/16/2016 7:36:33 PM	0.67368	  V 	0.67529	  V 	30.00	
39680	.000	23.000	267763.260	7058.140	7.05778	27.14745	3.60014	3.59639887	D	1	06/16/2016 7:36:38 PM	0.67352	  V 	0.67529	  V 	30.00	
39681	.000	23.000	267768.260	7063.140	7.06278	27.16543	3.59968	3.59616999	D	1	06/16/2016 7:36:43 PM	0.67368	  V 	0.67529	  V 	30.00	
39682	.000	23.000	267773.260	7068.140	7.06778	27.18341	3.60014	3.59586481	D	1	06/16/2016 7:36:48 PM	0.67368	  V 	0.67529	  V 	30.00	
39683	.000	23.000	267778.260	7073.140	7.07278	27.20139	3.59991	3.59563592	D	1	06/16/2016 7:36:53 PM	0.67352	  V 	0.67529	  V 	30.00	
39684	.000	23.000	267783.260	7078.140	7.07778	27.21937	3.59945	3.59548333	D	1	06/16/2016 7:36:58 PM	0.67352	  V 	0.67529	  V 	30.00	
39685	.000	23.000	267788.260	7083.140	7.08278	27.23734	3.59968	3.59517815	D	1	06/16/2016 7:37:03 PM	0.67336	  V 	0.67529	  V 	30.00	
39686	.000	23.000	267793.260	7088.140	7.08778	27.25532	3.59991	3.59487297	D	1	06/16/2016 7:37:08 PM	0.67352	  V 	0.67529	  V 	30.00	
39687	.000	23.000	267798.260	7093.140	7.09278	27.27329	3.59945	3.59472038	D	1	06/16/2016 7:37:13 PM	0.67352	  V 	0.67529	  V 	30.00	
39688	.000	23.000	267803.260	7098.140	7.09778	27.29126	3.59968	3.59449149	D	1	06/16/2016 7:37:18 PM	0.67352	  V 	0.67529	  V 	30.01	
39689	.000	23.000	267808.260	7103.140	7.10278	27.30923	3.60014	3.59426261	D	1	06/16/2016 7:37:23 PM	0.67368	  V 	0.67529	  V 	30.01	
39690	.000	23.000	267813.260	7108.140	7.10778	27.3272	3.59968	3.59411002	D	1	06/16/2016 7:37:28 PM	0.67352	  V 	0.67529	  V 	30.01	
39691	.000	23.000	267818.260	7113.140	7.11278	27.34517	3.59991	3.59388113	D	1	06/16/2016 7:37:33 PM	0.67352	  V 	0.67513	  V 	30.01	
39692	.000	23.000	267823.260	7118.140	7.11778	27.36314	3.59945	3.59365225	D	1	06/16/2016 7:37:38 PM	0.67352	  V 	0.67529	  V 	30.01	
39693	.000	23.000	267828.260	7123.140	7.12278	27.38111	3.59968	3.59349966	D	1	06/16/2016 7:37:43 PM	0.67352	  V 	0.67513	  V 	30.01	
39694	.000	23.000	267833.260	7128.140	7.12778	27.39907	3.59991	3.59319448	D	1	06/16/2016 7:37:48 PM	0.67352	  V 	0.67529	  V 	30.00	
39695	.000	23.000	267838.260	7133.140	7.13278	27.41704	3.59945	3.592813	D	1	06/16/2016 7:37:53 PM	0.67368	  V 	0.67529	  V 	30.00	
39696	.000	23.000	267843.260	7138.140	7.13778	27.435	3.59968	3.59266041	D	1	06/16/2016 7:37:58 PM	0.67368	  V 	0.67513	  V 	30.00	
39697	.000	23.000	267848.260	7143.140	7.14278	27.45296	3.59899	3.59235523	D	1	06/16/2016 7:38:03 PM	0.67352	  V 	0.67545	  V 	30.00	
39698	.000	23.000	267853.260	7148.140	7.14778	27.47092	3.59945	3.59220264	D	1	06/16/2016 7:38:08 PM	0.67368	  V 	0.67545	  V 	30.00	
39699	.000	23.000	267858.260	7153.140	7.15278	27.48888	3.60014	3.59197375	D	1	06/16/2016 7:38:13 PM	0.67368	  V 	0.67529	  V 	30.00	
39700	.000	23.000	267863.260	7158.140	7.15778	27.50684	3.59991	3.59174487	D	1	06/16/2016 7:38:18 PM	0.67352	  V 	0.67529	  V 	30.00	
39701	.000	23.000	267868.260	7163.140	7.16278	27.5248	3.59968	3.59166857	D	1	06/16/2016 7:38:23 PM	0.67352	  V 	0.67513	  V 	30.00	
39702	.000	23.000	267873.260	7168.140	7.16778	27.54276	3.60037	3.5912108	D	1	06/16/2016 7:38:28 PM	0.67352	  V 	0.67513	  V 	30.00	
39703	.000	23.000	267878.260	7173.140	7.17278	27.56071	3.59991	3.59113451	D	1	06/16/2016 7:38:33 PM	0.67352	  V 	0.67529	  V 	30.00	
39704	.000	23.000	267883.260	7178.140	7.17778	27.57866	3.59968	3.59090562	D	1	06/16/2016 7:38:38 PM	0.67368	  V 	0.67545	  V 	30.00	
39705	.000	23.000	267888.260	7183.140	7.18278	27.59662	3.59991	3.59067674	D	1	06/16/2016 7:38:43 PM	0.67352	  V 	0.67513	  V 	30.00	
39706	.000	23.000	267893.260	7188.140	7.18778	27.61457	3.59922	3.59029526	D	1	06/16/2016 7:38:48 PM	0.67368	  V 	0.67545	  V 	30.00	
39707	.000	23.000	267898.260	7193.140	7.19278	27.63252	3.59968	3.59014267	D	1	06/16/2016 7:38:53 PM	0.67352	  V 	0.67529	  V 	30.00	
39708	.000	23.000	267903.260	7198.140	7.19778	27.65047	3.59945	3.59006638	D	1	06/16/2016 7:38:58 PM	0.67352	  V 	0.67529	  V 	30.00	
39709	.000	23.000	267908.260	7203.140	7.20278	27.66842	3.59991	3.5896849	D	1	06/16/2016 7:39:03 PM	0.67368	  V 	0.67513	  V 	30.00	
39710	.000	23.000	267913.260	7208.140	7.20777	27.68637	3.59945	3.58945602	D	1	06/16/2016 7:39:08 PM	0.67352	  V 	0.67529	  V 	30.00	
39711	.000	23.000	267918.260	7213.140	7.21277	27.70431	3.59968	3.58922713	D	1	06/16/2016 7:39:13 PM	0.67352	  V 	0.67529	  V 	30.00	
39712	.000	23.000	267923.260	7218.140	7.21777	27.72226	3.60014	3.58915084	D	1	06/16/2016 7:39:18 PM	0.67368	  V 	0.67513	  V 	30.00	
39713	.000	23.000	267928.260	7223.140	7.22277	27.7402	3.59968	3.58876936	D	1	06/16/2016 7:39:23 PM	0.67383	  V 	0.67513	  V 	30.00	
39714	.000	23.000	267933.260	7228.140	7.22777	27.75814	3.59991	3.58854047	D	1	06/16/2016 7:39:28 PM	0.67368	  V 	0.67513	  V 	30.00	
39715	.000	23.000	267938.260	7233.140	7.23277	27.77608	3.59991	3.58831159	D	1	06/16/2016 7:39:33 PM	0.67368	  V 	0.67529	  V 	30.00	
39716	.000	23.000	267943.260	7238.140	7.23777	27.79402	3.59991	3.588159	D	1	06/16/2016 7:39:38 PM	0.67383	  V 	0.67529	  V 	30.00	
39717	.000	23.000	267948.260	7243.140	7.24277	27.81196	3.59945	3.58800641	D	1	06/16/2016 7:39:43 PM	0.67368	  V 	0.67529	  V 	30.00	
39718	.000	23.000	267953.260	7248.140	7.24777	27.8299	3.59991	3.58777752	D	1	06/16/2016 7:39:48 PM	0.67368	  V 	0.67529	  V 	30.00	
39719	.000	23.000	267958.260	7253.140	7.25277	27.84784	3.60014	3.58747234	D	1	06/16/2016 7:39:53 PM	0.67368	  V 	0.67529	  V 	30.00	
39720	.000	23.000	267963.260	7258.140	7.25777	27.86578	3.59968	3.58724346	D	1	06/16/2016 7:39:58 PM	0.67352	  V 	0.67529	  V 	30.00	
39721	.000	23.000	267968.260	7263.140	7.26277	27.88371	3.59991	3.58701457	D	1	06/16/2016 7:40:03 PM	0.67352	  V 	0.67529	  V 	30.00	
39722	.000	23.000	267973.260	7268.140	7.26777	27.90164	3.59968	3.58686198	D	1	06/16/2016 7:40:08 PM	0.67352	  V 	0.67529	  V 	30.00	
39723	.000	23.000	267978.260	7273.140	7.27277	27.91958	3.59945	3.5866331	D	1	06/16/2016 7:40:13 PM	0.67352	  V 	0.67529	  V 	30.00	
39724	.000	23.000	267983.260	7278.140	7.27777	27.93751	3.60014	3.58617533	D	1	06/16/2016 7:40:18 PM	0.67336	  V 	0.67513	  V 	30.00	
39725	.000	23.000	267988.260	7283.140	7.28277	27.95544	3.59945	3.58609903	D	1	06/16/2016 7:40:23 PM	0.67368	  V 	0.67529	  V 	30.00	
39726	.000	23.000	267993.260	7288.140	7.28777	27.97337	3.60014	3.58579385	D	1	06/16/2016 7:40:28 PM	0.67383	  V 	0.67529	  V 	29.99	
39727	.000	23.000	267998.260	7293.140	7.29277	27.9913	3.60014	3.58579385	D	1	06/16/2016 7:40:33 PM	0.67352	  V 	0.67529	  V 	29.99	
39728	.000	23.000	268003.260	7298.140	7.29777	28.00922	3.59968	3.58541238	D	1	06/16/2016 7:40:39 PM	0.67352	  V 	0.67529	  V 	30.00	
39729	.000	23.000	268008.260	7303.140	7.30277	28.02715	3.60037	3.58525978	D	1	06/16/2016 7:40:43 PM	0.67368	  V 	0.67529	  V 	30.00	
39730	.000	23.000	268013.260	7308.140	7.30777	28.04507	3.59991	3.5850309	D	1	06/16/2016 7:40:49 PM	0.67352	  V 	0.67529	  V 	30.00	
39731	.000	23.000	268018.260	7313.140	7.31277	28.063	3.59991	3.58472572	D	1	06/16/2016 7:40:53 PM	0.67352	  V 	0.67529	  V 	30.00	
39732	.000	23.000	268023.260	7318.140	7.31777	28.08092	3.6006	3.58464942	D	1	06/16/2016 7:40:59 PM	0.67368	  V 	0.67529	  V 	30.00	
39733	.000	23.000	268028.260	7323.140	7.32277	28.09884	3.59922	3.58442054	D	1	06/16/2016 7:41:03 PM	0.67368	  V 	0.67529	  V 	30.00	
39734	.000	23.000	268033.260	7328.140	7.32777	28.11676	3.60037	3.58403906	D	1	06/16/2016 7:41:09 PM	0.67352	  V 	0.67529	  V 	30.00	
39735	.000	23.000	268038.260	7333.140	7.33277	28.13468	3.60014	3.58388647	D	1	06/16/2016 7:41:13 PM	0.67368	  V 	0.67529	  V 	30.00	
39736	.000	23.000	268043.260	7338.140	7.33777	28.1526	3.60014	3.58373388	D	1	06/16/2016 7:41:19 PM	0.67368	  V 	0.67529	  V 	30.00	
39737	.000	23.000	268048.260	7343.140	7.34277	28.17052	3.60037	3.583505	D	1	06/16/2016 7:41:23 PM	0.67352	  V 	0.67545	  V 	30.00	
39738	.000	23.000	268053.260	7348.140	7.34777	28.18843	3.59945	3.58312352	D	1	06/16/2016 7:41:28 PM	0.67352	  V 	0.67529	  V 	30.00	
39739	.000	23.000	268058.260	7353.140	7.35277	28.20635	3.59876	3.58289464	D	1	06/16/2016 7:41:33 PM	0.67383	  V 	0.67529	  V 	30.00	
39740	.000	23.000	268063.260	7358.140	7.35777	28.22426	3.59991	3.58274205	D	1	06/16/2016 7:41:38 PM	0.67352	  V 	0.67529	  V 	30.00	
39741	.000	23.000	268068.260	7363.140	7.36277	28.24217	3.59991	3.58243687	D	1	06/16/2016 7:41:43 PM	0.67352	  V 	0.67529	  V 	30.00	
39742	.000	23.000	268073.260	7368.140	7.36777	28.26008	3.60037	3.58228428	D	1	06/16/2016 7:41:48 PM	0.67368	  V 	0.67529	  V 	30.00	
39743	.000	23.000	268078.260	7373.140	7.37277	28.27799	3.60037	3.58213169	D	1	06/16/2016 7:41:53 PM	0.67368	  V 	0.67513	  V 	30.00	
39744	.000	23.000	268083.260	7378.140	7.37777	28.2959	3.59991	3.5818265	D	1	06/16/2016 7:41:58 PM	0.67352	  V 	0.67529	  V 	30.00	
39745	.000	23.000	268088.260	7383.140	7.38277	28.31381	3.60014	3.58159762	D	1	06/16/2016 7:42:03 PM	0.67352	  V 	0.67529	  V 	30.00	
39746	.000	23.000	268093.260	7388.140	7.38777	28.33172	3.59968	3.58152132	D	1	06/16/2016 7:42:08 PM	0.67352	  V 	0.67513	  V 	30.00	
39747	.000	23.000	268098.260	7393.140	7.39277	28.34962	3.60037	3.58129244	D	1	06/16/2016 7:42:13 PM	0.67352	  V 	0.67545	  V 	30.00	
39748	.000	23.000	268103.260	7398.140	7.39777	28.36753	3.60014	3.58091096	D	1	06/16/2016 7:42:18 PM	0.67352	  V 	0.67529	  V 	30.00	
39749	.000	23.000	268108.260	7403.140	7.40277	28.38543	3.60014	3.58091096	D	1	06/16/2016 7:42:23 PM	0.67336	  V 	0.67545	  V 	30.00	
39750	.000	23.000	268113.260	7408.140	7.40776	28.40333	3.59968	3.58052949	D	1	06/16/2016 7:42:28 PM	0.67352	  V 	0.67545	  V 	30.00	
39751	.000	23.000	268118.260	7413.140	7.41276	28.42124	3.60014	3.58022431	D	1	06/16/2016 7:42:33 PM	0.67368	  V 	0.67529	  V 	30.00	
39752	.000	23.000	268123.260	7418.140	7.41776	28.43914	3.59922	3.57999542	D	1	06/16/2016 7:42:38 PM	0.67352	  V 	0.67529	  V 	30.00	
39753	.000	23.000	268128.260	7423.140	7.42276	28.45704	3.59945	3.57976654	D	1	06/16/2016 7:42:43 PM	0.67352	  V 	0.67545	  V 	30.00	
39754	.000	23.000	268133.260	7428.140	7.42776	28.47493	3.59968	3.57961395	D	1	06/16/2016 7:42:48 PM	0.67368	  V 	0.67545	  V 	30.00	
39755	.000	23.000	268138.260	7433.140	7.43276	28.49283	3.60037	3.57946136	D	1	06/16/2016 7:42:53 PM	0.67336	  V 	0.67529	  V 	30.01	
39756	.000	23.000	268143.260	7438.140	7.43776	28.51073	3.59991	3.57923247	D	1	06/16/2016 7:42:58 PM	0.67352	  V 	0.67545	  V 	30.01	
39757	.000	23.000	268148.260	7443.140	7.44276	28.52862	3.59968	3.57892729	D	1	06/16/2016 7:43:03 PM	0.67352	  V 	0.67529	  V 	30.00	
39758	.000	23.000	268153.260	7448.140	7.44776	28.54651	3.59945	3.5787747	D	1	06/16/2016 7:43:08 PM	0.67352	  V 	0.67545	  V 	30.00	
39759	.000	23.000	268158.260	7453.140	7.45276	28.56441	3.60014	3.57862211	D	1	06/16/2016 7:43:13 PM	0.67352	  V 	0.67529	  V 	30.01	
39760	.000	23.000	268163.260	7458.140	7.45776	28.5823	3.59991	3.57831693	D	1	06/16/2016 7:43:18 PM	0.67352	  V 	0.67545	  V 	30.01	
39761	.000	23.000	268168.260	7463.140	7.46276	28.60019	3.60014	3.57808804	D	1	06/16/2016 7:43:23 PM	0.67352	  V 	0.67545	  V 	30.01	
39762	.000	23.000	268173.260	7468.140	7.46776	28.61808	3.59945	3.57785916	D	1	06/16/2016 7:43:28 PM	0.67368	  V 	0.67545	  V 	30.01	
39763	.000	23.000	268178.260	7473.140	7.47276	28.63597	3.59968	3.57755398	D	1	06/16/2016 7:43:33 PM	0.67352	  V 	0.67529	  V 	30.01	
39764	.000	23.000	268183.260	7478.140	7.47776	28.65385	3.59968	3.57747768	D	1	06/16/2016 7:43:38 PM	0.67368	  V 	0.67513	  V 	30.01	
39765	.000	23.000	268188.260	7483.140	7.48276	28.67174	3.6006	3.5772488	D	1	06/16/2016 7:43:43 PM	0.67352	  V 	0.67529	  V 	30.01	
39766	.000	23.000	268193.260	7488.140	7.48776	28.68962	3.59991	3.57701991	D	1	06/16/2016 7:43:48 PM	0.67368	  V 	0.67545	  V 	30.01	
39767	.000	23.000	268198.260	7493.140	7.49276	28.70751	3.59968	3.57686732	D	1	06/16/2016 7:43:53 PM	0.67352	  V 	0.67529	  V 	30.01	
39768	.000	23.000	268203.260	7498.140	7.49776	28.72539	3.59991	3.57640955	D	1	06/16/2016 7:43:58 PM	0.67352	  V 	0.67545	  V 	30.01	
39769	.000	23.000	268208.260	7503.140	7.50276	28.74327	3.59991	3.57625696	D	1	06/16/2016 7:44:03 PM	0.67352	  V 	0.67545	  V 	30.01	
39770	.000	23.000	268213.260	7508.140	7.50776	28.76115	3.60014	3.57602808	D	1	06/16/2016 7:44:08 PM	0.67352	  V 	0.67513	  V 	30.01	
39771	.000	23.000	268218.260	7513.140	7.51276	28.77903	3.59968	3.57587549	D	1	06/16/2016 7:44:13 PM	0.67352	  V 	0.67529	  V 	30.00	
39772	.000	23.000	268223.260	7518.140	7.51776	28.79691	3.59991	3.5757229	D	1	06/16/2016 7:44:18 PM	0.67368	  V 	0.67529	  V 	30.00	
39773	.000	23.000	268228.260	7523.140	7.52276	28.81479	3.59945	3.57534142	D	1	06/16/2016 7:44:23 PM	0.67368	  V 	0.67513	  V 	30.00	
39774	.000	23.000	268233.260	7528.140	7.52776	28.83266	3.59968	3.57518883	D	1	06/16/2016 7:44:28 PM	0.67352	  V 	0.67513	  V 	30.00	
39775	.000	23.000	268238.260	7533.140	7.53276	28.85054	3.59991	3.57503624	D	1	06/16/2016 7:44:33 PM	0.67352	  V 	0.67529	  V 	30.00	
39776	.000	23.000	268243.260	7538.140	7.53776	28.86841	3.59968	3.57480735	D	1	06/16/2016 7:44:38 PM	0.67352	  V 	0.67529	  V 	30.00	
39777	.000	23.000	268248.260	7543.140	7.54276	28.88628	3.59991	3.57457847	D	1	06/16/2016 7:44:43 PM	0.67368	  V 	0.67529	  V 	30.00	
39778	.000	23.000	268253.260	7548.140	7.54776	28.90415	3.60014	3.57442588	D	1	06/16/2016 7:44:48 PM	0.67352	  V 	0.67529	  V 	30.00	
39779	.000	23.000	268258.260	7553.140	7.55276	28.92203	3.59968	3.5741207	D	1	06/16/2016 7:44:53 PM	0.67352	  V 	0.67529	  V 	30.00	
39780	.000	23.000	268263.260	7558.140	7.55776	28.93989	3.59968	3.57389181	D	1	06/16/2016 7:44:58 PM	0.67368	  V 	0.67529	  V 	30.00	
39781	.000	23.000	268268.260	7563.140	7.56276	28.95776	3.59945	3.57373922	D	1	06/16/2016 7:45:03 PM	0.67352	  V 	0.67529	  V 	30.00	
39782	.000	23.000	268273.260	7568.140	7.56776	28.97563	3.59968	3.57335775	D	1	06/16/2016 7:45:08 PM	0.67336	  V 	0.67529	  V 	30.00	
39783	.000	23.000	268278.260	7573.140	7.57276	28.9935	3.59922	3.57320516	D	1	06/16/2016 7:45:13 PM	0.67352	  V 	0.67529	  V 	30.00	
39784	.000	23.000	268283.260	7578.140	7.57776	29.01136	3.59991	3.57297627	D	1	06/16/2016 7:45:18 PM	0.67336	  V 	0.67545	  V 	30.00	
39785	.000	23.000	268288.260	7583.140	7.58276	29.02922	3.59991	3.57282368	D	1	06/16/2016 7:45:23 PM	0.67368	  V 	0.67529	  V 	30.00	
39786	.000	23.000	268293.260	7588.140	7.58776	29.04709	3.60014	3.57267109	D	1	06/16/2016 7:45:28 PM	0.67368	  V 	0.67529	  V 	30.00	
39787	.000	23.000	268298.260	7593.140	7.59276	29.06495	3.59991	3.57236591	D	1	06/16/2016 7:45:33 PM	0.67336	  V 	0.67529	  V 	30.00	
39788	.000	23.000	268303.260	7598.140	7.59776	29.08281	3.60014	3.57221332	D	1	06/16/2016 7:45:38 PM	0.67352	  V 	0.67529	  V 	30.00	
39789	.000	23.000	268308.260	7603.140	7.60276	29.10067	3.59991	3.57198444	D	1	06/16/2016 7:45:43 PM	0.67383	  V 	0.67529	  V 	30.00	
39790	.000	23.000	268313.260	7608.140	7.60776	29.11853	3.59991	3.57183185	D	1	06/16/2016 7:45:48 PM	0.67352	  V 	0.67545	  V 	30.00	
39791	.000	23.000	268318.260	7613.140	7.61275	29.13639	3.59991	3.57160296	D	1	06/16/2016 7:45:53 PM	0.67336	  V 	0.67529	  V 	30.00	
39792	.000	23.000	268323.260	7618.140	7.61775	29.15424	3.59991	3.57129778	D	1	06/16/2016 7:45:58 PM	0.67368	  V 	0.67529	  V 	30.00	
39793	.000	23.000	268328.260	7623.140	7.62275	29.1721	3.59991	3.57114519	D	1	06/16/2016 7:46:03 PM	0.67352	  V 	0.67529	  V 	30.00	
39794	.000	23.000	268333.260	7628.140	7.62775	29.18995	3.59945	3.5709163	D	1	06/16/2016 7:46:08 PM	0.67352	  V 	0.67513	  V 	30.00	
39795	.000	23.000	268338.260	7633.140	7.63275	29.2078	3.59922	3.57068742	D	1	06/16/2016 7:46:13 PM	0.67352	  V 	0.67529	  V 	30.00	
39796	.000	23.000	268343.260	7638.140	7.63775	29.22566	3.59991	3.57053483	D	1	06/16/2016 7:46:18 PM	0.67352	  V 	0.67545	  V 	30.00	
39797	.000	23.000	268348.260	7643.140	7.64275	29.24351	3.59991	3.57015335	D	1	06/16/2016 7:46:23 PM	0.67368	  V 	0.67529	  V 	30.00	
39798	.000	23.000	268353.260	7648.140	7.64775	29.26136	3.59991	3.57000076	D	1	06/16/2016 7:46:28 PM	0.67352	  V 	0.67529	  V 	30.00	
39799	.000	23.000	268358.260	7653.140	7.65275	29.2792	3.59991	3.56969558	D	1	06/16/2016 7:46:33 PM	0.67352	  V 	0.67513	  V 	30.00	
39800	.000	23.000	268363.260	7658.140	7.65775	29.29705	3.59945	3.5694667	D	1	06/16/2016 7:46:38 PM	0.67368	  V 	0.67513	  V 	30.00	
39801	.000	23.000	268368.260	7663.140	7.66275	29.3149	3.59968	3.56931411	D	1	06/16/2016 7:46:44 PM	0.67352	  V 	0.67529	  V 	30.00	
39802	.000	23.000	268373.260	7668.140	7.66775	29.33274	3.60037	3.56916152	D	1	06/16/2016 7:46:48 PM	0.67368	  V 	0.67545	  V 	30.00	
39803	.000	23.000	268378.260	7673.140	7.67275	29.35059	3.59968	3.56885634	D	1	06/16/2016 7:46:54 PM	0.67368	  V 	0.67545	  V 	30.00	
39804	.000	23.000	268383.260	7678.140	7.67775	29.36843	3.59991	3.56870375	D	1	06/16/2016 7:46:58 PM	0.67352	  V 	0.67529	  V 	30.00	
39805	.000	23.000	268388.260	7683.140	7.68275	29.38627	3.59991	3.56847486	D	1	06/16/2016 7:47:04 PM	0.67352	  V 	0.67529	  V 	30.00	
39806	.000	23.000	268393.260	7688.140	7.68775	29.40411	3.59968	3.56832227	D	1	06/16/2016 7:47:08 PM	0.67368	  V 	0.67529	  V 	30.00	
39807	.000	23.000	268398.260	7693.140	7.69275	29.42195	3.59968	3.56809339	D	1	06/16/2016 7:47:14 PM	0.67368	  V 	0.67529	  V 	30.00	
39808	.000	23.000	268403.260	7698.140	7.69775	29.43979	3.60037	3.56771191	D	1	06/16/2016 7:47:18 PM	0.67352	  V 	0.67529	  V 	30.00	
39809	.000	23.000	268408.260	7703.140	7.70275	29.45763	3.60014	3.56763561	D	1	06/16/2016 7:47:24 PM	0.67368	  V 	0.67529	  V 	30.00	
39810	.000	23.000	268413.260	7708.140	7.70775	29.47547	3.59968	3.56740673	D	1	06/16/2016 7:47:28 PM	0.67336	  V 	0.67529	  V 	30.00	
39811	.000	23.000	268418.260	7713.140	7.71275	29.4933	3.60037	3.56717784	D	1	06/16/2016 7:47:33 PM	0.67352	  V 	0.67529	  V 	30.00	
39812	.000	23.000	268423.260	7718.140	7.71775	29.51114	3.59968	3.56687266	D	1	06/16/2016 7:47:38 PM	0.67383	  V 	0.67529	  V 	30.00	
39813	.000	23.000	268428.260	7723.140	7.72275	29.52897	3.60014	3.56672007	D	1	06/16/2016 7:47:43 PM	0.67368	  V 	0.67529	  V 	30.00	
39814	.000	23.000	268433.260	7728.140	7.72775	29.5468	3.60037	3.56641489	D	1	06/16/2016 7:47:48 PM	0.67352	  V 	0.67545	  V 	30.00	
39815	.000	23.000	268438.260	7733.140	7.73275	29.56463	3.59968	3.5662623	D	1	06/16/2016 7:47:53 PM	0.67368	  V 	0.67529	  V 	30.00	
39816	.000	23.000	268443.260	7738.140	7.73775	29.58246	3.59968	3.56603342	D	1	06/16/2016 7:47:58 PM	0.67352	  V 	0.67529	  V 	30.00	
39817	.000	23.000	268448.260	7743.140	7.74275	29.60029	3.60014	3.56588083	D	1	06/16/2016 7:48:03 PM	0.67336	  V 	0.67529	  V 	30.00	
39818	.000	23.000	268453.260	7748.140	7.74775	29.61812	3.59945	3.56557565	D	1	06/16/2016 7:48:08 PM	0.67368	  V 	0.67545	  V 	30.00	
39819	.000	23.000	268458.260	7753.140	7.75275	29.63595	3.59991	3.56549935	D	1	06/16/2016 7:48:13 PM	0.67368	  V 	0.67513	  V 	30.00	
39820	.000	23.000	268463.260	7758.140	7.75775	29.65377	3.59991	3.56511788	D	1	06/16/2016 7:48:18 PM	0.67352	  V 	0.67529	  V 	30.00	
39821	.000	23.000	268468.260	7763.140	7.76275	29.6716	3.59991	3.56496529	D	1	06/16/2016 7:48:23 PM	0.67368	  V 	0.67529	  V 	30.00	
39822	.000	23.000	268473.260	7768.140	7.76775	29.68942	3.59991	3.5647364	D	1	06/16/2016 7:48:28 PM	0.67352	  V 	0.67529	  V 	30.01	
39823	.000	23.000	268478.260	7773.140	7.77275	29.70724	3.60037	3.56443122	D	1	06/16/2016 7:48:33 PM	0.67368	  V 	0.67529	  V 	30.01	
39824	.000	23.000	268483.260	7778.140	7.77775	29.72507	3.59945	3.56427863	D	1	06/16/2016 7:48:38 PM	0.67368	  V 	0.67529	  V 	30.00	
39825	.000	23.000	268488.260	7783.140	7.78275	29.74289	3.59968	3.56412604	D	1	06/16/2016 7:48:43 PM	0.67352	  V 	0.67529	  V 	30.00	
39826	.000	23.000	268493.260	7788.140	7.78775	29.7607	3.59991	3.56389715	D	1	06/16/2016 7:48:48 PM	0.67352	  V 	0.67529	  V 	30.00	
39827	.000	23.000	268498.260	7793.140	7.79275	29.77852	3.59968	3.56351568	D	1	06/16/2016 7:48:53 PM	0.67352	  V 	0.67545	  V 	30.00	
39828	.000	23.000	268503.260	7798.140	7.79775	29.79634	3.59968	3.56343938	D	1	06/16/2016 7:48:58 PM	0.67352	  V 	0.67529	  V 	29.99	
39829	.000	23.000	268508.260	7803.140	7.80275	29.81415	3.59945	3.5631342	D	1	06/16/2016 7:49:03 PM	0.67368	  V 	0.67529	  V 	29.99	
39830	.000	23.000	268513.260	7808.140	7.80775	29.83197	3.59968	3.56290532	D	1	06/16/2016 7:49:08 PM	0.67352	  V 	0.67513	  V 	29.99	
39831	.000	23.000	268518.260	7813.140	7.81274	29.84978	3.60014	3.56267643	D	1	06/16/2016 7:49:13 PM	0.67352	  V 	0.67545	  V 	29.99	
39832	.000	23.000	268523.260	7818.140	7.81774	29.8676	3.60014	3.56252384	D	1	06/16/2016 7:49:18 PM	0.67368	  V 	0.67545	  V 	30.00	
39833	.000	23.000	268528.260	7823.140	7.82274	29.88541	3.59991	3.56221866	D	1	06/16/2016 7:49:23 PM	0.67368	  V 	0.67513	  V 	30.00	
39834	.000	23.000	268533.260	7828.140	7.82774	29.90322	3.59968	3.56214237	D	1	06/16/2016 7:49:28 PM	0.67368	  V 	0.67529	  V 	30.00	
39835	.000	23.000	268538.260	7833.140	7.83274	29.92103	3.59991	3.56191348	D	1	06/16/2016 7:49:33 PM	0.67352	  V 	0.67529	  V 	30.00	
39836	.000	23.000	268543.260	7838.140	7.83774	29.93884	3.59991	3.5616846	D	1	06/16/2016 7:49:38 PM	0.67352	  V 	0.67529	  V 	30.00	
39837	.000	23.000	268548.260	7843.140	7.84274	29.95664	3.60037	3.56145571	D	1	06/16/2016 7:49:43 PM	0.67368	  V 	0.67529	  V 	30.00	
39838	.000	23.000	268553.260	7848.140	7.84774	29.97445	3.60014	3.56122683	D	1	06/16/2016 7:49:48 PM	0.67352	  V 	0.67529	  V 	30.00	
39839	.000	23.000	268558.260	7853.140	7.85274	29.99225	3.59991	3.56099794	D	1	06/16/2016 7:49:53 PM	0.67352	  V 	0.67529	  V 	30.00	
39840	.000	23.000	268563.260	7858.140	7.85774	30.01006	3.59968	3.56092164	D	1	06/16/2016 7:49:58 PM	0.67368	  V 	0.67545	  V 	30.00	
39841	.000	23.000	268568.260	7863.140	7.86274	30.02786	3.59991	3.56054017	D	1	06/16/2016 7:50:03 PM	0.67352	  V 	0.67529	  V 	30.00	
39842	.000	23.000	268573.260	7868.140	7.86774	30.04566	3.59922	3.56038758	D	1	06/16/2016 7:50:08 PM	0.67352	  V 	0.67529	  V 	30.00	
39843	.000	23.000	268578.260	7873.140	7.87274	30.06346	3.59945	3.5600824	D	1	06/16/2016 7:50:13 PM	0.67368	  V 	0.67529	  V 	30.00	
39844	.000	23.000	268583.260	7878.140	7.87774	30.08126	3.59968	3.55977722	D	1	06/16/2016 7:50:18 PM	0.67368	  V 	0.67513	  V 	30.00	
39845	.000	23.000	268588.260	7883.140	7.88274	30.09906	3.59968	3.55970092	D	1	06/16/2016 7:50:23 PM	0.67352	  V 	0.67545	  V 	30.00	
39846	.000	23.000	268593.260	7888.140	7.88774	30.11686	3.60014	3.55947204	D	1	06/16/2016 7:50:28 PM	0.67368	  V 	0.67529	  V 	30.00	
39847	.000	23.000	268598.260	7893.140	7.89274	30.13465	3.60014	3.55916686	D	1	06/16/2016 7:50:33 PM	0.67352	  V 	0.67513	  V 	30.00	
39848	.000	23.000	268603.260	7898.140	7.89774	30.15245	3.60014	3.55901427	D	1	06/16/2016 7:50:38 PM	0.67352	  V 	0.67529	  V 	30.00	
39849	.000	23.000	268608.260	7903.140	7.90274	30.17024	3.59991	3.55878538	D	1	06/16/2016 7:50:43 PM	0.67368	  V 	0.67545	  V 	30.00	
39850	.000	23.000	268613.260	7908.140	7.90774	30.18803	3.60014	3.5584802	D	1	06/16/2016 7:50:48 PM	0.67368	  V 	0.67529	  V 	30.00	
39851	.000	23.000	268618.260	7913.140	7.91274	30.20582	3.59968	3.55840391	D	1	06/16/2016 7:50:53 PM	0.67368	  V 	0.67545	  V 	30.00	
39852	.000	23.000	268623.260	7918.140	7.91774	30.22361	3.59968	3.55817502	D	1	06/16/2016 7:50:58 PM	0.67368	  V 	0.67545	  V 	30.00	
39853	.000	23.000	268628.260	7923.140	7.92274	30.2414	3.59945	3.55779355	D	1	06/16/2016 7:51:03 PM	0.67368	  V 	0.67529	  V 	30.00	
39854	.000	23.000	268633.260	7928.140	7.92774	30.25919	3.59968	3.55756466	D	1	06/16/2016 7:51:08 PM	0.67368	  V 	0.67529	  V 	30.00	
39855	.000	23.000	268638.260	7933.140	7.93274	30.27698	3.60037	3.55741207	D	1	06/16/2016 7:51:13 PM	0.67352	  V 	0.67513	  V 	30.00	
39856	.000	23.000	268643.260	7938.140	7.93774	30.29476	3.60014	3.55718318	D	1	06/16/2016 7:51:18 PM	0.67352	  V 	0.67529	  V 	30.00	
39857	.000	23.000	268648.260	7943.140	7.94274	30.31255	3.60037	3.55703059	D	1	06/16/2016 7:51:23 PM	0.67352	  V 	0.67529	  V 	30.00	
39858	.000	23.000	268653.260	7948.140	7.94774	30.33033	3.59991	3.55680171	D	1	06/16/2016 7:51:28 PM	0.67352	  V 	0.67529	  V 	30.00	
39859	.000	23.000	268658.260	7953.140	7.95274	30.34812	3.59991	3.55649653	D	1	06/16/2016 7:51:33 PM	0.67368	  V 	0.67513	  V 	30.00	
39860	.000	23.000	268663.260	7958.140	7.95774	30.3659	3.59968	3.55634394	D	1	06/16/2016 7:51:38 PM	0.67352	  V 	0.67545	  V 	30.00	
39861	.000	23.000	268668.260	7963.140	7.96274	30.38368	3.60014	3.55611505	D	1	06/16/2016 7:51:43 PM	0.67368	  V 	0.67529	  V 	30.00	
39862	.000	23.000	268673.260	7968.140	7.96774	30.40146	3.60014	3.55588617	D	1	06/16/2016 7:51:48 PM	0.67368	  V 	0.67529	  V 	30.00	
39863	.000	23.000	268678.260	7973.140	7.97274	30.41923	3.59968	3.55565728	D	1	06/16/2016 7:51:53 PM	0.67352	  V 	0.67529	  V 	30.00	
39864	.000	23.000	268683.260	7978.140	7.97774	30.43701	3.60014	3.55550469	D	1	06/16/2016 7:51:58 PM	0.67368	  V 	0.67529	  V 	29.99	
39865	.000	23.000	268688.260	7983.140	7.98274	30.45479	3.59968	3.5553521	D	1	06/16/2016 7:52:03 PM	0.67368	  V 	0.67529	  V 	29.99	
39866	.000	23.000	268693.260	7988.140	7.98774	30.47256	3.59945	3.55504692	D	1	06/16/2016 7:52:08 PM	0.67368	  V 	0.67529	  V 	29.99	
39867	.000	23.000	268698.260	7993.140	7.99274	30.49034	3.59991	3.55489433	D	1	06/16/2016 7:52:13 PM	0.67368	  V 	0.67529	  V 	29.99	
39868	.000	23.000	268703.260	7998.140	7.99774	30.50811	3.60014	3.55466545	D	1	06/16/2016 7:52:18 PM	0.67368	  V 	0.67545	  V 	29.99	
39869	.000	23.000	268708.260	8003.140	8.00274	30.52588	3.60014	3.55436027	D	1	06/16/2016 7:52:23 PM	0.67368	  V 	0.67529	  V 	29.99	
39870	.000	23.000	268713.260	8008.140	8.00774	30.54365	3.59991	3.55413138	D	1	06/16/2016 7:52:28 PM	0.67368	  V 	0.67545	  V 	30.00	
39871	.000	23.000	268718.260	8013.140	8.01274	30.56142	3.60037	3.55390249	D	1	06/16/2016 7:52:33 PM	0.67368	  V 	0.67545	  V 	30.00	
39872	.000	23.000	268723.260	8018.140	8.01773	30.57919	3.59945	3.55367361	D	1	06/16/2016 7:52:39 PM	0.67368	  V 	0.67529	  V 	30.00	
39873	.000	23.000	268728.260	8023.140	8.02273	30.59696	3.59968	3.55344472	D	1	06/16/2016 7:52:43 PM	0.67352	  V 	0.67545	  V 	30.00	
39874	.000	23.000	268733.260	8028.140	8.02773	30.61472	3.60014	3.55313954	D	1	06/16/2016 7:52:49 PM	0.67352	  V 	0.67529	  V 	30.00	
39875	.000	23.000	268738.260	8033.140	8.03273	30.63249	3.60014	3.55306325	D	1	06/16/2016 7:52:53 PM	0.67383	  V 	0.67545	  V 	30.00	
39876	.000	23.000	268743.260	8038.140	8.03773	30.65025	3.59968	3.55291066	D	1	06/16/2016 7:52:59 PM	0.67352	  V 	0.67545	  V 	30.00	
39877	.000	23.000	268748.260	8043.140	8.04273	30.66801	3.60014	3.55260548	D	1	06/16/2016 7:53:03 PM	0.67352	  V 	0.67513	  V 	30.00	
39878	.000	23.000	268753.260	8048.140	8.04773	30.68578	3.60014	3.55245289	D	1	06/16/2016 7:53:09 PM	0.67368	  V 	0.67529	  V 	30.00	
39879	.000	23.000	268758.260	8053.140	8.05273	30.70354	3.59968	3.55214771	D	1	06/16/2016 7:53:13 PM	0.67383	  V 	0.67529	  V 	30.00	
39880	.000	23.000	268763.260	8058.140	8.05773	30.7213	3.59991	3.55191882	D	1	06/16/2016 7:53:19 PM	0.67352	  V 	0.67529	  V 	30.00	
39881	.000	23.000	268768.260	8063.140	8.06273	30.73905	3.59968	3.55168994	D	1	06/16/2016 7:53:23 PM	0.67383	  V 	0.67513	  V 	30.00	
39882	.000	23.000	268773.260	8068.140	8.06773	30.75681	3.60014	3.55153735	D	1	06/16/2016 7:53:28 PM	0.67368	  V 	0.67560	  V 	30.00	
39883	.000	23.000	268778.260	8073.140	8.07273	30.77457	3.59991	3.55130846	D	1	06/16/2016 7:53:33 PM	0.67368	  V 	0.67545	  V 	30.00	
39884	.000	23.000	268783.260	8078.140	8.07773	30.79232	3.59945	3.55100328	D	1	06/16/2016 7:53:38 PM	0.67368	  V 	0.67529	  V 	30.00	
39885	.000	23.000	268788.260	8083.140	8.08273	30.81008	3.59991	3.55085069	D	1	06/16/2016 7:53:43 PM	0.67368	  V 	0.67545	  V 	29.99	
39886	.000	23.000	268793.260	8088.140	8.08773	30.82783	3.59945	3.55062181	D	1	06/16/2016 7:53:48 PM	0.67368	  V 	0.67529	  V 	29.99	
39887	.000	23.000	268798.260	8093.140	8.09273	30.84558	3.59922	3.55031662	D	1	06/16/2016 7:53:53 PM	0.67352	  V 	0.67545	  V 	29.99	
39888	.000	23.000	268803.260	8098.140	8.09773	30.86333	3.59899	3.55016403	D	1	06/16/2016 7:53:58 PM	0.67368	  V 	0.67529	  V 	29.99	
39889	.000	23.000	268808.260	8103.140	8.10273	30.88108	3.59945	3.54985885	D	1	06/16/2016 7:54:03 PM	0.67368	  V 	0.67545	  V 	30.00	
39890	.000	23.000	268813.260	8108.140	8.10773	30.89883	3.60014	3.54955367	D	1	06/16/2016 7:54:08 PM	0.67352	  V 	0.67529	  V 	30.00	
39891	.000	23.000	268818.260	8113.140	8.11273	30.91658	3.60014	3.54955367	D	1	06/16/2016 7:54:13 PM	0.67368	  V 	0.67529	  V 	30.00	
39892	.000	23.000	268823.260	8118.140	8.11773	30.93432	3.6006	3.54924849	D	1	06/16/2016 7:54:18 PM	0.67368	  V 	0.67545	  V 	30.00	
39893	.000	23.000	268828.260	8123.140	8.12273	30.95207	3.59968	3.54894331	D	1	06/16/2016 7:54:23 PM	0.67368	  V 	0.67529	  V 	30.00	
39894	.000	23.000	268833.260	8128.140	8.12773	30.96981	3.59945	3.54879072	D	1	06/16/2016 7:54:28 PM	0.67368	  V 	0.67513	  V 	30.00	
39895	.000	23.000	268838.260	8133.140	8.13273	30.98755	3.59991	3.54856184	D	1	06/16/2016 7:54:33 PM	0.67352	  V 	0.67545	  V 	30.00	
39896	.000	23.000	268843.260	8138.140	8.13773	31.00529	3.59991	3.54833295	D	1	06/16/2016 7:54:38 PM	0.67352	  V 	0.67529	  V 	30.00	
39897	.000	23.000	268848.260	8143.140	8.14273	31.02304	3.59991	3.54825666	D	1	06/16/2016 7:54:43 PM	0.67368	  V 	0.67529	  V 	30.00	
39898	.000	23.000	268853.260	8148.140	8.14773	31.04077	3.59991	3.54787518	D	1	06/16/2016 7:54:48 PM	0.67368	  V 	0.67529	  V 	30.00	
39899	.000	23.000	268858.260	8153.140	8.15273	31.05851	3.59991	3.54772259	D	1	06/16/2016 7:54:53 PM	0.67336	  V 	0.67529	  V 	30.00	
39900	.000	23.000	268863.260	8158.140	8.15773	31.07625	3.59968	3.54749371	D	1	06/16/2016 7:54:58 PM	0.67368	  V 	0.67545	  V 	30.00	
39901	.000	23.000	268868.260	8163.140	8.16273	31.09399	3.59991	3.54726482	D	1	06/16/2016 7:55:03 PM	0.67368	  V 	0.67529	  V 	30.00	
39902	.000	23.000	268873.260	8168.140	8.16773	31.11172	3.59968	3.54703593	D	1	06/16/2016 7:55:08 PM	0.67352	  V 	0.67545	  V 	30.00	
39903	.000	23.000	268878.260	8173.140	8.17273	31.12945	3.59968	3.54680705	D	1	06/16/2016 7:55:13 PM	0.67352	  V 	0.67545	  V 	30.00	
39904	.000	23.000	268883.260	8178.140	8.17773	31.14719	3.59945	3.54642557	D	1	06/16/2016 7:55:18 PM	0.67368	  V 	0.67545	  V 	30.00	
39905	.000	23.000	268888.260	8183.140	8.18273	31.16492	3.60037	3.54627298	D	1	06/16/2016 7:55:23 PM	0.67352	  V 	0.67529	  V 	30.00	
39906	.000	23.000	268893.260	8188.140	8.18773	31.18265	3.59991	3.5459678	D	1	06/16/2016 7:55:28 PM	0.67368	  V 	0.67529	  V 	30.00	
39907	.000	23.000	268898.260	8193.140	8.19273	31.20038	3.59991	3.54581521	D	1	06/16/2016 7:55:33 PM	0.67352	  V 	0.67513	  V 	30.00	
39908	.000	23.000	268903.260	8198.140	8.19773	31.21811	3.59991	3.54566262	D	1	06/16/2016 7:55:38 PM	0.67368	  V 	0.67529	  V 	30.00	
39909	.000	23.000	268908.260	8203.140	8.20273	31.23583	3.59968	3.54535744	D	1	06/16/2016 7:55:43 PM	0.67352	  V 	0.67545	  V 	30.00	
39910	.000	23.000	268913.260	8208.140	8.20773	31.25356	3.59945	3.54512856	D	1	06/16/2016 7:55:48 PM	0.67368	  V 	0.67545	  V 	30.00	
39911	.000	23.000	268918.260	8213.140	8.21273	31.27128	3.59945	3.54497597	D	1	06/16/2016 7:55:53 PM	0.67352	  V 	0.67560	  V 	30.01	
39912	.000	23.000	268923.260	8218.140	8.21773	31.28901	3.59991	3.54482338	D	1	06/16/2016 7:55:58 PM	0.67352	  V 	0.67545	  V 	30.01	
39913	.000	23.000	268928.260	8223.140	8.22272	31.30673	3.59899	3.5445182	D	1	06/16/2016 7:56:03 PM	0.67368	  V 	0.67529	  V 	30.01	
39914	.000	23.000	268933.260	8228.140	8.22772	31.32445	3.59945	3.54428931	D	1	06/16/2016 7:56:08 PM	0.67368	  V 	0.67545	  V 	30.01	
39915	.000	23.000	268938.260	8233.140	8.23272	31.34217	3.59968	3.54390784	D	1	06/16/2016 7:56:13 PM	0.67352	  V 	0.67529	  V 	30.01	
39916	.000	23.000	268943.260	8238.140	8.23772	31.35989	3.59991	3.54375525	D	1	06/16/2016 7:56:18 PM	0.67368	  V 	0.67545	  V 	30.01	
39917	.000	23.000	268948.260	8243.140	8.24272	31.37761	3.59945	3.54352636	D	1	06/16/2016 7:56:23 PM	0.67368	  V 	0.67529	  V 	30.00	
39918	.000	23.000	268953.260	8248.140	8.24772	31.39532	3.59968	3.54329747	D	1	06/16/2016 7:56:28 PM	0.67352	  V 	0.67529	  V 	30.00	
39919	.000	23.000	268958.260	8253.140	8.25272	31.41304	3.59991	3.54306859	D	1	06/16/2016 7:56:33 PM	0.67368	  V 	0.67529	  V 	30.01	
39920	.000	23.000	268963.260	8258.140	8.25772	31.43075	3.60014	3.5428397	D	1	06/16/2016 7:56:38 PM	0.67352	  V 	0.67529	  V 	30.01	
39921	.000	23.000	268968.260	8263.140	8.26272	31.44846	3.60014	3.54261082	D	1	06/16/2016 7:56:43 PM	0.67368	  V 	0.67513	  V 	30.01	
39922	.000	23.000	268973.260	8268.140	8.26772	31.46618	3.59968	3.54245823	D	1	06/16/2016 7:56:48 PM	0.67352	  V 	0.67529	  V 	30.01	
39923	.000	23.000	268978.260	8273.140	8.27272	31.48389	3.60014	3.54222934	D	1	06/16/2016 7:56:53 PM	0.67368	  V 	0.67529	  V 	30.01	
39924	.000	23.000	268983.260	8278.140	8.27772	31.5016	3.59922	3.54200046	D	1	06/16/2016 7:56:58 PM	0.67352	  V 	0.67529	  V 	30.01	
39925	.000	23.000	268988.260	8283.140	8.28272	31.51931	3.59945	3.54169528	D	1	06/16/2016 7:57:03 PM	0.67352	  V 	0.67529	  V 	30.01	
39926	.000	23.000	268993.260	8288.140	8.28772	31.53701	3.59945	3.54161898	D	1	06/16/2016 7:57:08 PM	0.67352	  V 	0.67529	  V 	30.01	
39927	.000	23.000	268998.260	8293.140	8.29272	31.55472	3.59945	3.54123751	D	1	06/16/2016 7:57:13 PM	0.67368	  V 	0.67529	  V 	30.00	
39928	.000	23.000	269003.260	8298.140	8.29772	31.57243	3.59991	3.54100862	D	1	06/16/2016 7:57:18 PM	0.67352	  V 	0.67545	  V 	30.00	
39929	.000	23.000	269008.260	8303.140	8.30272	31.59013	3.59968	3.54085603	D	1	06/16/2016 7:57:23 PM	0.67368	  V 	0.67545	  V 	30.00	
39930	.000	23.000	269013.260	8308.140	8.30772	31.60783	3.59991	3.54062715	D	1	06/16/2016 7:57:28 PM	0.67352	  V 	0.67529	  V 	30.00	
39931	.000	23.000	269018.260	8313.140	8.31272	31.62553	3.59968	3.54032197	D	1	06/16/2016 7:57:33 PM	0.67368	  V 	0.67529	  V 	30.00	
39932	.000	23.000	269023.260	8318.140	8.31772	31.64323	3.59991	3.54009308	D	1	06/16/2016 7:57:38 PM	0.67352	  V 	0.67529	  V 	30.00	
39933	.000	23.000	269028.260	8323.140	8.32272	31.66093	3.59968	3.5397879	D	1	06/16/2016 7:57:43 PM	0.67368	  V 	0.67529	  V 	30.00	
39934	.000	23.000	269033.260	8328.140	8.32772	31.67863	3.59968	3.53963531	D	1	06/16/2016 7:57:48 PM	0.67352	  V 	0.67529	  V 	30.00	
39935	.000	23.000	269038.260	8333.140	8.33272	31.69633	3.59945	3.53940642	D	1	06/16/2016 7:57:53 PM	0.67368	  V 	0.67545	  V 	30.00	
39936	.000	23.000	269043.260	8338.140	8.33772	31.71402	3.59945	3.53910124	D	1	06/16/2016 7:57:58 PM	0.67368	  V 	0.67529	  V 	30.00	
39937	.000	23.000	269048.260	8343.140	8.34272	31.73172	3.59991	3.53894865	D	1	06/16/2016 7:58:03 PM	0.67368	  V 	0.67529	  V 	30.00	
39938	.000	23.000	269053.260	8348.140	8.34772	31.74941	3.60014	3.53871977	D	1	06/16/2016 7:58:08 PM	0.67368	  V 	0.67529	  V 	30.00	
39939	.000	23.000	269058.260	8353.140	8.35272	31.7671	3.59991	3.53849088	D	1	06/16/2016 7:58:13 PM	0.67368	  V 	0.67545	  V 	30.00	
39940	.000	23.000	269063.260	8358.140	8.35772	31.78479	3.59991	3.53833829	D	1	06/16/2016 7:58:18 PM	0.67352	  V 	0.67529	  V 	30.00	
39941	.000	23.000	269068.260	8363.140	8.36272	31.80248	3.59991	3.53810941	D	1	06/16/2016 7:58:23 PM	0.67368	  V 	0.67529	  V 	30.00	
39942	.000	23.000	269073.260	8368.140	8.36772	31.82017	3.60037	3.53772793	D	1	06/16/2016 7:58:28 PM	0.67368	  V 	0.67529	  V 	30.00	
39943	.000	23.000	269078.260	8373.140	8.37272	31.83786	3.59991	3.53742275	D	1	06/16/2016 7:58:33 PM	0.67352	  V 	0.67545	  V 	30.00	
39944	.000	23.000	269083.260	8378.140	8.37772	31.85555	3.59968	3.53711757	D	1	06/16/2016 7:58:38 PM	0.67352	  V 	0.67545	  V 	30.00	
39945	.000	23.000	269088.260	8383.140	8.38272	31.87323	3.59945	3.53704128	D	1	06/16/2016 7:58:44 PM	0.67368	  V 	0.67545	  V 	30.00	
39946	.000	23.000	269093.260	8388.140	8.38772	31.89092	3.60014	3.53681239	D	1	06/16/2016 7:58:48 PM	0.67352	  V 	0.67513	  V 	30.00	
39947	.000	23.000	269098.260	8393.140	8.39272	31.9086	3.59991	3.5365835	D	1	06/16/2016 7:58:54 PM	0.67368	  V 	0.67545	  V 	30.00	
39948	.000	23.000	269103.260	8398.140	8.39772	31.92628	3.59991	3.53627832	D	1	06/16/2016 7:58:58 PM	0.67352	  V 	0.67513	  V 	30.00	
39949	.000	23.000	269108.260	8403.140	8.40272	31.94396	3.59968	3.53604944	D	1	06/16/2016 7:59:04 PM	0.67352	  V 	0.67545	  V 	30.00	
39950	.000	23.000	269113.260	8408.140	8.40772	31.96164	3.59945	3.53597314	D	1	06/16/2016 7:59:08 PM	0.67368	  V 	0.67545	  V 	30.00	
39951	.000	23.000	269118.260	8413.140	8.41272	31.97932	3.6006	3.53566796	D	1	06/16/2016 7:59:14 PM	0.67368	  V 	0.67545	  V 	30.00	
39952	.000	23.000	269123.260	8418.140	8.41772	31.997	3.59945	3.53536278	D	1	06/16/2016 7:59:18 PM	0.67352	  V 	0.67529	  V 	30.00	
39953	.000	23.000	269128.260	8423.140	8.42271	32.01467	3.59991	3.5350576	D	1	06/16/2016 7:59:24 PM	0.67352	  V 	0.67529	  V 	30.00	
39954	.000	23.000	269133.260	8428.140	8.42771	32.03235	3.59991	3.53490501	D	1	06/16/2016 7:59:28 PM	0.67352	  V 	0.67529	  V 	30.00	
39955	.000	23.000	269138.260	8433.140	8.43271	32.05002	3.60014	3.53467613	D	1	06/16/2016 7:59:33 PM	0.67368	  V 	0.67529	  V 	30.00	
39956	.000	23.000	269143.260	8438.140	8.43771	32.06769	3.59991	3.53452354	D	1	06/16/2016 7:59:38 PM	0.67368	  V 	0.67529	  V 	30.00	
39957	.000	23.000	269148.260	8443.140	8.44271	32.08536	3.60014	3.53421836	D	1	06/16/2016 7:59:43 PM	0.67368	  V 	0.67545	  V 	30.00	
39958	.000	23.000	269153.260	8448.140	8.44771	32.10303	3.59991	3.53383688	D	1	06/16/2016 7:59:48 PM	0.67368	  V 	0.67529	  V 	30.00	
39959	.000	23.000	269158.260	8453.140	8.45271	32.1207	3.59968	3.53376059	D	1	06/16/2016 7:59:53 PM	0.67368	  V 	0.67529	  V 	30.00	
39960	.000	23.000	269163.260	8458.140	8.45771	32.13837	3.59991	3.53345541	D	1	06/16/2016 7:59:58 PM	0.67368	  V 	0.67529	  V 	30.00	
39961	.000	23.000	269168.260	8463.140	8.46271	32.15603	3.60014	3.53330282	D	1	06/16/2016 8:00:03 PM	0.67368	  V 	0.67529	  V 	30.00	
39962	.000	23.000	269173.260	8468.140	8.46771	32.1737	3.59991	3.53307393	D	1	06/16/2016 8:00:08 PM	0.67383	  V 	0.67529	  V 	30.00	
39963	.000	23.000	269178.260	8473.140	8.47271	32.19136	3.59968	3.53276875	D	1	06/16/2016 8:00:13 PM	0.67368	  V 	0.67545	  V 	30.00	
39964	.000	23.000	269183.260	8478.140	8.47771	32.20903	3.59899	3.53253986	D	1	06/16/2016 8:00:18 PM	0.67368	  V 	0.67545	  V 	30.00	
39965	.000	23.000	269188.260	8483.140	8.48271	32.22669	3.60014	3.53231098	D	1	06/16/2016 8:00:23 PM	0.67383	  V 	0.67513	  V 	30.00	
39966	.000	23.000	269193.260	8488.140	8.48771	32.24435	3.60037	3.53215839	D	1	06/16/2016 8:00:28 PM	0.67352	  V 	0.67529	  V 	30.00	
39967	.000	23.000	269198.260	8493.140	8.49271	32.26201	3.59991	3.5319295	D	1	06/16/2016 8:00:33 PM	0.67383	  V 	0.67529	  V 	30.00	
39968	.000	23.000	269203.260	8498.140	8.49771	32.27966	3.60014	3.53162432	D	1	06/16/2016 8:00:38 PM	0.67368	  V 	0.67529	  V 	30.00	
39969	.000	23.000	269208.260	8503.140	8.50271	32.29732	3.60014	3.53131914	D	1	06/16/2016 8:00:43 PM	0.67352	  V 	0.67529	  V 	30.00	
39970	.000	23.000	269213.260	8508.140	8.50771	32.31498	3.59945	3.53116655	D	1	06/16/2016 8:00:48 PM	0.67352	  V 	0.67513	  V 	30.00	
39971	.000	23.000	269218.260	8513.140	8.51271	32.33263	3.59922	3.53078508	D	1	06/16/2016 8:00:53 PM	0.67352	  V 	0.67545	  V 	30.00	
39972	.000	23.000	269223.260	8518.140	8.51771	32.35028	3.60014	3.53055619	D	1	06/16/2016 8:00:58 PM	0.67368	  V 	0.67529	  V 	29.99	
39973	.000	23.000	269228.260	8523.140	8.52271	32.36793	3.59968	3.5304036	D	1	06/16/2016 8:01:03 PM	0.67368	  V 	0.67529	  V 	29.99	
39974	.000	23.000	269233.260	8528.140	8.52771	32.38559	3.60037	3.53017472	D	1	06/16/2016 8:01:08 PM	0.67368	  V 	0.67545	  V 	29.99	
39975	.000	23.000	269238.260	8533.140	8.53271	32.40323	3.59968	3.52986954	D	1	06/16/2016 8:01:13 PM	0.67352	  V 	0.67545	  V 	29.99	
39976	.000	23.000	269243.260	8538.140	8.53771	32.42088	3.59991	3.52964065	D	1	06/16/2016 8:01:18 PM	0.67383	  V 	0.67545	  V 	29.99	
39977	.000	23.000	269248.260	8543.140	8.54271	32.43853	3.59968	3.52941176	D	1	06/16/2016 8:01:23 PM	0.67368	  V 	0.67545	  V 	29.99	
39978	.000	23.000	269253.260	8548.140	8.54771	32.45617	3.59991	3.52910658	D	1	06/16/2016 8:01:28 PM	0.67352	  V 	0.67560	  V 	29.99	
39979	.000	23.000	269258.260	8553.140	8.55271	32.47382	3.59945	3.5288777	D	1	06/16/2016 8:01:33 PM	0.67368	  V 	0.67529	  V 	29.99	
39980	.000	23.000	269263.260	8558.140	8.55771	32.49146	3.59991	3.52864881	D	1	06/16/2016 8:01:38 PM	0.67368	  V 	0.67529	  V 	29.99	
39981	.000	23.000	269268.260	8563.140	8.56271	32.5091	3.59991	3.52834363	D	1	06/16/2016 8:01:43 PM	0.67352	  V 	0.67529	  V 	29.99	
39982	.000	23.000	269273.260	8568.140	8.56771	32.52675	3.59922	3.52819104	D	1	06/16/2016 8:01:48 PM	0.67352	  V 	0.67529	  V 	30.00	
39983	.000	23.000	269278.260	8573.140	8.57271	32.54438	3.60037	3.52796216	D	1	06/16/2016 8:01:53 PM	0.67368	  V 	0.67529	  V 	30.00	
39984	.000	23.000	269283.260	8578.140	8.57771	32.56202	3.59968	3.52758068	D	1	06/16/2016 8:01:58 PM	0.67352	  V 	0.67513	  V 	30.00	
39985	.000	23.000	269288.260	8583.140	8.58271	32.57966	3.60014	3.5273518	D	1	06/16/2016 8:02:03 PM	0.67368	  V 	0.67545	  V 	30.00	
39986	.000	23.000	269293.260	8588.140	8.58771	32.5973	3.59968	3.52712291	D	1	06/16/2016 8:02:08 PM	0.67352	  V 	0.67545	  V 	29.99	
39987	.000	23.000	269298.260	8593.140	8.59271	32.61493	3.60037	3.52689403	D	1	06/16/2016 8:02:13 PM	0.67383	  V 	0.67545	  V 	29.99	
39988	.000	23.000	269303.260	8598.140	8.59771	32.63256	3.59968	3.52658885	D	1	06/16/2016 8:02:18 PM	0.67368	  V 	0.67529	  V 	30.00	
39989	.000	23.000	269308.260	8603.140	8.60271	32.65019	3.60014	3.52651255	D	1	06/16/2016 8:02:23 PM	0.67368	  V 	0.67529	  V 	30.00	
39990	.000	23.000	269313.260	8608.140	8.60771	32.66783	3.60037	3.52620737	D	1	06/16/2016 8:02:28 PM	0.67368	  V 	0.67545	  V 	30.00	
39991	.000	23.000	269318.260	8613.140	8.61271	32.68546	3.60014	3.52590219	D	1	06/16/2016 8:02:33 PM	0.67368	  V 	0.67529	  V 	30.00	
39992	.000	23.000	269323.260	8618.140	8.61771	32.70308	3.59945	3.5256733	D	1	06/16/2016 8:02:38 PM	0.67368	  V 	0.67529	  V 	30.00	
39993	.000	23.000	269328.260	8623.140	8.62271	32.72071	3.59991	3.52544442	D	1	06/16/2016 8:02:43 PM	0.67352	  V 	0.67529	  V 	30.00	
39994	.000	23.000	269333.260	8628.140	8.6277	32.73834	3.59945	3.52521553	D	1	06/16/2016 8:02:48 PM	0.67383	  V 	0.67529	  V 	30.00	
39995	.000	23.000	269338.260	8633.140	8.6327	32.75596	3.59991	3.52491035	D	1	06/16/2016 8:02:53 PM	0.67383	  V 	0.67529	  V 	30.00	
39996	.000	23.000	269343.260	8638.140	8.6377	32.77358	3.59968	3.52460517	D	1	06/16/2016 8:02:58 PM	0.67352	  V 	0.67529	  V 	30.00	
39997	.000	23.000	269348.260	8643.140	8.6427	32.79121	3.60014	3.52452888	D	1	06/16/2016 8:03:03 PM	0.67352	  V 	0.67545	  V 	30.00	
39998	.000	23.000	269353.260	8648.140	8.6477	32.80883	3.59991	3.52407111	D	1	06/16/2016 8:03:08 PM	0.67383	  V 	0.67545	  V 	30.00	
39999	.000	23.000	269358.260	8653.140	8.6527	32.82644	3.59968	3.52384222	D	1	06/16/2016 8:03:13 PM	0.67368	  V 	0.67529	  V 	30.00	
40000	.000	23.000	269363.260	8658.140	8.6577	32.84406	3.60037	3.52368963	D	1	06/16/2016 8:03:18 PM	0.67383	  V 	0.67545	  V 	30.00	
40001	.000	23.000	269368.260	8663.140	8.6627	32.86168	3.59968	3.52323186	D	1	06/16/2016 8:03:23 PM	0.67368	  V 	0.67560	  V 	30.00	
40002	.000	23.000	269373.260	8668.140	8.6677	32.87929	3.59968	3.52307927	D	1	06/16/2016 8:03:28 PM	0.67368	  V 	0.67529	  V 	30.00	
40003	.000	23.000	269378.260	8673.140	8.6727	32.89691	3.59968	3.52285039	D	1	06/16/2016 8:03:33 PM	0.67368	  V 	0.67545	  V 	30.00	
40004	.000	23.000	269383.260	8678.140	8.6777	32.91452	3.59991	3.5226215	D	1	06/16/2016 8:03:38 PM	0.67368	  V 	0.67545	  V 	30.00	
40005	.000	23.000	269388.260	8683.140	8.6827	32.93213	3.59968	3.52239261	D	1	06/16/2016 8:03:43 PM	0.67383	  V 	0.67529	  V 	30.00	
40006	.000	23.000	269393.260	8688.140	8.6877	32.94974	3.59922	3.52216373	D	1	06/16/2016 8:03:48 PM	0.67368	  V 	0.67529	  V 	30.00	
40007	.000	23.000	269398.260	8693.140	8.6927	32.96735	3.60014	3.52185855	D	1	06/16/2016 8:03:53 PM	0.67368	  V 	0.67545	  V 	30.00	
40008	.000	23.000	269403.260	8698.140	8.6977	32.98496	3.6006	3.52147707	D	1	06/16/2016 8:03:58 PM	0.67383	  V 	0.67529	  V 	30.00	
40009	.000	23.000	269408.260	8703.140	8.7027	33.00257	3.60014	3.52140078	D	1	06/16/2016 8:04:03 PM	0.67368	  V 	0.67529	  V 	30.00	
40010	.000	23.000	269413.260	8708.140	8.7077	33.02017	3.60014	3.52094301	D	1	06/16/2016 8:04:08 PM	0.67368	  V 	0.67545	  V 	29.99	
40011	.000	23.000	269418.260	8713.140	8.7127	33.03778	3.59968	3.52071412	D	1	06/16/2016 8:04:13 PM	0.67368	  V 	0.67545	  V 	29.99	
40012	.000	23.000	269423.260	8718.140	8.7177	33.05538	3.59991	3.52040894	D	1	06/16/2016 8:04:18 PM	0.67368	  V 	0.67545	  V 	29.99	
40013	.000	23.000	269428.260	8723.140	8.7227	33.07298	3.60014	3.52025635	D	1	06/16/2016 8:04:23 PM	0.67383	  V 	0.67545	  V 	29.99	
40014	.000	23.000	269433.260	8728.140	8.7277	33.09058	3.59968	3.51995117	D	1	06/16/2016 8:04:28 PM	0.67352	  V 	0.67545	  V 	29.99	
40015	.000	23.000	269438.260	8733.140	8.7327	33.10818	3.59991	3.51979858	D	1	06/16/2016 8:04:33 PM	0.67352	  V 	0.67545	  V 	29.99	
40016	.000	23.000	269443.260	8738.140	8.7377	33.12578	3.59945	3.51934081	D	1	06/16/2016 8:04:38 PM	0.67368	  V 	0.67545	  V 	30.00	
40017	.000	23.000	269448.260	8743.140	8.7427	33.14337	3.59991	3.51911192	D	1	06/16/2016 8:04:43 PM	0.67368	  V 	0.67529	  V 	30.00	
40018	.000	23.000	269453.260	8748.140	8.7477	33.16097	3.59968	3.51888304	D	1	06/16/2016 8:04:49 PM	0.67383	  V 	0.67529	  V 	30.00	
40019	.000	23.000	269458.260	8753.140	8.7527	33.17856	3.59991	3.51873045	D	1	06/16/2016 8:04:53 PM	0.67368	  V 	0.67545	  V 	30.00	
40020	.000	23.000	269463.260	8758.140	8.7577	33.19615	3.59922	3.51834897	D	1	06/16/2016 8:04:59 PM	0.67368	  V 	0.67545	  V 	30.00	
40021	.000	23.000	269468.260	8763.140	8.7627	33.21374	3.59945	3.51819638	D	1	06/16/2016 8:05:03 PM	0.67352	  V 	0.67560	  V 	30.00	
40022	.000	23.000	269473.260	8768.140	8.7677	33.23133	3.60014	3.5178912	D	1	06/16/2016 8:05:09 PM	0.67368	  V 	0.67545	  V 	30.00	
40023	.000	23.000	269478.260	8773.140	8.7727	33.24892	3.60014	3.51758602	D	1	06/16/2016 8:05:13 PM	0.67368	  V 	0.67545	  V 	30.00	
40024	.000	23.000	269483.260	8778.140	8.7777	33.2665	3.60014	3.51728084	D	1	06/16/2016 8:05:19 PM	0.67368	  V 	0.67529	  V 	30.00	
40025	.000	23.000	269488.260	8783.140	8.7827	33.28409	3.59922	3.51697566	D	1	06/16/2016 8:05:23 PM	0.67352	  V 	0.67560	  V 	30.00	
40026	.000	23.000	269493.260	8788.140	8.7877	33.30167	3.60014	3.51682307	D	1	06/16/2016 8:05:29 PM	0.67368	  V 	0.67545	  V 	30.00	
40027	.000	23.000	269498.260	8793.140	8.7927	33.31926	3.59922	3.51659419	D	1	06/16/2016 8:05:33 PM	0.67383	  V 	0.67545	  V 	30.00	
40028	.000	23.000	269503.260	8798.140	8.7977	33.33684	3.59968	3.51628901	D	1	06/16/2016 8:05:38 PM	0.67368	  V 	0.67545	  V 	30.00	
40029	.000	23.000	269508.260	8803.140	8.8027	33.35442	3.59991	3.51598383	D	1	06/16/2016 8:05:43 PM	0.67368	  V 	0.67529	  V 	30.00	
40030	.000	23.000	269513.260	8808.140	8.8077	33.372	3.59922	3.51583124	D	1	06/16/2016 8:05:48 PM	0.67383	  V 	0.67529	  V 	30.00	
40031	.000	23.000	269518.260	8813.140	8.8127	33.38957	3.59991	3.51544976	D	1	06/16/2016 8:05:53 PM	0.67383	  V 	0.67545	  V 	30.00	
40032	.000	23.000	269523.260	8818.140	8.8177	33.40715	3.60037	3.51514458	D	1	06/16/2016 8:05:58 PM	0.67368	  V 	0.67545	  V 	30.00	
40033	.000	23.000	269528.260	8823.140	8.8227	33.42472	3.60037	3.51499199	D	1	06/16/2016 8:06:03 PM	0.67383	  V 	0.67545	  V 	30.00	
40034	.000	23.000	269533.260	8828.140	8.82769	33.4423	3.59991	3.51461051	D	1	06/16/2016 8:06:08 PM	0.67368	  V 	0.67529	  V 	30.00	
40035	.000	23.000	269538.260	8833.140	8.83269	33.45987	3.60014	3.51415274	D	1	06/16/2016 8:06:13 PM	0.67368	  V 	0.67529	  V 	30.00	
40036	.000	23.000	269543.260	8838.140	8.83769	33.47744	3.59991	3.51407645	D	1	06/16/2016 8:06:18 PM	0.67352	  V 	0.67545	  V 	30.00	
40037	.000	23.000	269548.260	8843.140	8.84269	33.49501	3.60014	3.51384756	D	1	06/16/2016 8:06:23 PM	0.67383	  V 	0.67560	  V 	30.00	
40038	.000	23.000	269553.260	8848.140	8.84769	33.51257	3.59991	3.51354238	D	1	06/16/2016 8:06:28 PM	0.67368	  V 	0.67545	  V 	30.00	
40039	.000	23.000	269558.260	8853.140	8.85269	33.53014	3.6006	3.5133135	D	1	06/16/2016 8:06:33 PM	0.67368	  V 	0.67545	  V 	30.00	
40040	.000	23.000	269563.260	8858.140	8.85769	33.54771	3.59945	3.51293202	D	1	06/16/2016 8:06:38 PM	0.67368	  V 	0.67545	  V 	30.00	
40041	.000	23.000	269568.260	8863.140	8.86269	33.56527	3.59968	3.51285573	D	1	06/16/2016 8:06:43 PM	0.67383	  V 	0.67545	  V 	30.00	
40042	.000	23.000	269573.260	8868.140	8.86769	33.58283	3.59991	3.51239796	D	1	06/16/2016 8:06:48 PM	0.67368	  V 	0.67545	  V 	30.00	
40043	.000	23.000	269578.260	8873.140	8.87269	33.60039	3.59968	3.51216907	D	1	06/16/2016 8:06:53 PM	0.67383	  V 	0.67545	  V 	30.00	
40044	.000	23.000	269583.260	8878.140	8.87769	33.61795	3.59991	3.51194018	D	1	06/16/2016 8:06:58 PM	0.67383	  V 	0.67529	  V 	30.00	
40045	.000	23.000	269588.260	8883.140	8.88269	33.63551	3.59991	3.511635	D	1	06/16/2016 8:07:03 PM	0.67368	  V 	0.67545	  V 	30.00	
40046	.000	23.000	269593.260	8888.140	8.88769	33.65307	3.59991	3.51132982	D	1	06/16/2016 8:07:08 PM	0.67368	  V 	0.67545	  V 	30.00	
40047	.000	23.000	269598.260	8893.140	8.89269	33.67062	3.60014	3.51102464	D	1	06/16/2016 8:07:13 PM	0.67368	  V 	0.67545	  V 	30.00	
40048	.000	23.000	269603.260	8898.140	8.89769	33.68818	3.59991	3.51079576	D	1	06/16/2016 8:07:18 PM	0.67383	  V 	0.67560	  V 	30.00	
40049	.000	23.000	269608.260	8903.140	8.90269	33.70573	3.59991	3.51049058	D	1	06/16/2016 8:07:23 PM	0.67368	  V 	0.67529	  V 	30.00	
40050	.000	23.000	269613.260	8908.140	8.90769	33.72328	3.59991	3.51026169	D	1	06/16/2016 8:07:28 PM	0.67383	  V 	0.67545	  V 	30.00	
40051	.000	23.000	269618.260	8913.140	8.91269	33.74083	3.59991	3.50988022	D	1	06/16/2016 8:07:33 PM	0.67368	  V 	0.67545	  V 	30.00	
40052	.000	23.000	269623.260	8918.140	8.91769	33.75838	3.59922	3.50965133	D	1	06/16/2016 8:07:38 PM	0.67383	  V 	0.67545	  V 	30.00	
40053	.000	23.000	269628.260	8923.140	8.92269	33.77592	3.60014	3.50942245	D	1	06/16/2016 8:07:43 PM	0.67368	  V 	0.67560	  V 	30.00	
40054	.000	23.000	269633.260	8928.140	8.92769	33.79347	3.59899	3.50911727	D	1	06/16/2016 8:07:48 PM	0.67352	  V 	0.67560	  V 	30.00	
40055	.000	23.000	269638.260	8933.140	8.93269	33.81101	3.60014	3.50881209	D	1	06/16/2016 8:07:53 PM	0.67368	  V 	0.67545	  V 	30.00	
40056	.000	23.000	269643.260	8938.140	8.93769	33.82856	3.59991	3.5085832	D	1	06/16/2016 8:07:58 PM	0.67383	  V 	0.67545	  V 	30.00	
40057	.000	23.000	269648.260	8943.140	8.94269	33.8461	3.59968	3.50820172	D	1	06/16/2016 8:08:03 PM	0.67352	  V 	0.67545	  V 	29.99	
40058	.000	23.000	269653.260	8948.140	8.94769	33.86364	3.59945	3.50804913	D	1	06/16/2016 8:08:08 PM	0.67383	  V 	0.67545	  V 	29.99	
40059	.000	23.000	269658.260	8953.140	8.95269	33.88117	3.60037	3.50766766	D	1	06/16/2016 8:08:13 PM	0.67383	  V 	0.67560	  V 	29.99	
40060	.000	23.000	269663.260	8958.140	8.95769	33.89871	3.59945	3.50736248	D	1	06/16/2016 8:08:18 PM	0.67383	  V 	0.67545	  V 	29.99	
40061	.000	23.000	269668.260	8963.140	8.96269	33.91625	3.59968	3.50713359	D	1	06/16/2016 8:08:23 PM	0.67368	  V 	0.67545	  V 	29.99	
40062	.000	23.000	269673.260	8968.140	8.96769	33.93378	3.59968	3.50690471	D	1	06/16/2016 8:08:28 PM	0.67383	  V 	0.67545	  V 	29.99	
40063	.000	23.000	269678.260	8973.140	8.97269	33.95131	3.60037	3.50652323	D	1	06/16/2016 8:08:33 PM	0.67383	  V 	0.67545	  V 	29.99	
40064	.000	23.000	269683.260	8978.140	8.97769	33.96884	3.60014	3.50614176	D	1	06/16/2016 8:08:38 PM	0.67383	  V 	0.67545	  V 	29.99	
40065	.000	23.000	269688.260	8983.140	8.98269	33.98637	3.60037	3.50598917	D	1	06/16/2016 8:08:43 PM	0.67368	  V 	0.67545	  V 	30.00	
40066	.000	23.000	269693.260	8988.140	8.98769	34.0039	3.59968	3.50560769	D	1	06/16/2016 8:08:48 PM	0.67368	  V 	0.67545	  V 	30.00	
40067	.000	23.000	269698.260	8993.140	8.99269	34.02143	3.59991	3.50530251	D	1	06/16/2016 8:08:53 PM	0.67383	  V 	0.67545	  V 	30.00	
40068	.000	23.000	269703.260	8998.140	8.99769	34.03896	3.59968	3.50514992	D	1	06/16/2016 8:08:58 PM	0.67368	  V 	0.67545	  V 	30.00	
40069	.000	23.000	269708.260	9003.140	9.00269	34.05648	3.59968	3.50469215	D	1	06/16/2016 8:09:03 PM	0.67368	  V 	0.67545	  V 	30.00	
40070	.000	23.000	269713.260	9008.140	9.00769	34.074	3.60037	3.50446326	D	1	06/16/2016 8:09:08 PM	0.67368	  V 	0.67529	  V 	30.00	
40071	.000	23.000	269718.260	9013.140	9.01269	34.09152	3.59945	3.50408179	D	1	06/16/2016 8:09:13 PM	0.67368	  V 	0.67545	  V 	30.00	
40072	.000	23.000	269723.260	9018.140	9.01769	34.10904	3.59991	3.5038529	D	1	06/16/2016 8:09:18 PM	0.67383	  V 	0.67545	  V 	30.00	
40073	.000	23.000	269728.260	9023.140	9.02269	34.12656	3.60037	3.50354772	D	1	06/16/2016 8:09:23 PM	0.67383	  V 	0.67545	  V 	30.00	
40074	.000	23.000	269733.260	9028.140	9.02769	34.14408	3.59968	3.50331884	D	1	06/16/2016 8:09:28 PM	0.67368	  V 	0.67560	  V 	30.00	
40075	.000	23.000	269738.260	9033.140	9.03268	34.16159	3.59899	3.50308995	D	1	06/16/2016 8:09:33 PM	0.67383	  V 	0.67529	  V 	30.00	
40076	.000	23.000	269743.260	9038.140	9.03768	34.1791	3.59945	3.50278477	D	1	06/16/2016 8:09:38 PM	0.67368	  V 	0.67545	  V 	30.00	
40077	.000	23.000	269748.260	9043.140	9.04268	34.19662	3.59968	3.50247959	D	1	06/16/2016 8:09:43 PM	0.67383	  V 	0.67545	  V 	30.00	
40078	.000	23.000	269753.260	9048.140	9.04768	34.21413	3.60014	3.50209812	D	1	06/16/2016 8:09:48 PM	0.67383	  V 	0.67545	  V 	30.00	
40079	.000	23.000	269758.260	9053.140	9.05268	34.23164	3.59968	3.50179294	D	1	06/16/2016 8:09:53 PM	0.67383	  V 	0.67545	  V 	30.00	
40080	.000	23.000	269763.260	9058.140	9.05768	34.24914	3.60037	3.50141146	D	1	06/16/2016 8:09:58 PM	0.67383	  V 	0.67560	  V 	30.00	
40081	.000	23.000	269768.260	9063.140	9.06268	34.26665	3.60037	3.50125887	D	1	06/16/2016 8:10:03 PM	0.67383	  V 	0.67529	  V 	30.00	
40082	.000	23.000	269773.260	9068.140	9.06768	34.28415	3.59968	3.50087739	D	1	06/16/2016 8:10:08 PM	0.67383	  V 	0.67545	  V 	30.00	
40083	.000	23.000	269778.260	9073.140	9.07268	34.30166	3.59991	3.50057221	D	1	06/16/2016 8:10:13 PM	0.67368	  V 	0.67529	  V 	30.00	
40084	.000	23.000	269783.260	9078.140	9.07768	34.31916	3.59968	3.50034333	D	1	06/16/2016 8:10:18 PM	0.67383	  V 	0.67545	  V 	30.00	
40085	.000	23.000	269788.260	9083.140	9.08268	34.33666	3.59945	3.50003815	D	1	06/16/2016 8:10:23 PM	0.67383	  V 	0.67545	  V 	30.00	
40086	.000	23.000	269793.260	9088.140	9.08768	34.35416	3.59991	3.49980926	D	1	06/16/2016 8:10:28 PM	0.67368	  V 	0.67545	  V 	30.00	
40087	.000	23.000	269798.260	9093.140	9.09268	34.37166	3.59945	3.49935149	D	1	06/16/2016 8:10:33 PM	0.67383	  V 	0.67545	  V 	30.00	
40088	.000	23.000	269803.260	9098.140	9.09768	34.38915	3.59991	3.49912261	D	1	06/16/2016 8:10:38 PM	0.67383	  V 	0.67529	  V 	30.00	
40089	.000	23.000	269808.260	9103.140	9.10268	34.40665	3.59922	3.49874113	D	1	06/16/2016 8:10:44 PM	0.67383	  V 	0.67560	  V 	30.00	
40090	.000	23.000	269813.260	9108.140	9.10768	34.42414	3.59968	3.49851225	D	1	06/16/2016 8:10:48 PM	0.67399	  V 	0.67560	  V 	30.00	
40091	.000	23.000	269818.260	9113.140	9.11268	34.44163	3.59991	3.49820706	D	1	06/16/2016 8:10:54 PM	0.67368	  V 	0.67560	  V 	30.00	
40092	.000	23.000	269823.260	9118.140	9.11768	34.45912	3.59945	3.49790188	D	1	06/16/2016 8:10:58 PM	0.67368	  V 	0.67560	  V 	30.00	
40093	.000	23.000	269828.260	9123.140	9.12268	34.47661	3.59968	3.4975967	D	1	06/16/2016 8:11:04 PM	0.67368	  V 	0.67545	  V 	30.01	
40094	.000	23.000	269833.260	9128.140	9.12768	34.49409	3.59991	3.49729152	D	1	06/16/2016 8:11:08 PM	0.67383	  V 	0.67545	  V 	30.01	
40095	.000	23.000	269838.260	9133.140	9.13268	34.51158	3.59922	3.49706264	D	1	06/16/2016 8:11:14 PM	0.67383	  V 	0.67545	  V 	30.01	
40096	.000	23.000	269843.260	9138.140	9.13768	34.52906	3.59991	3.49660487	D	1	06/16/2016 8:11:18 PM	0.67383	  V 	0.67545	  V 	30.01	
40097	.000	23.000	269848.260	9143.140	9.14268	34.54654	3.59991	3.49637598	D	1	06/16/2016 8:11:24 PM	0.67368	  V 	0.67545	  V 	30.01	
40098	.000	23.000	269853.260	9148.140	9.14768	34.56402	3.59945	3.49599451	D	1	06/16/2016 8:11:28 PM	0.67368	  V 	0.67560	  V 	30.01	
40099	.000	23.000	269858.260	9153.140	9.15268	34.5815	3.59922	3.49568933	D	1	06/16/2016 8:11:33 PM	0.67383	  V 	0.67545	  V 	30.01	
40100	.000	23.000	269863.260	9158.140	9.15768	34.59898	3.6006	3.49546044	D	1	06/16/2016 8:11:38 PM	0.67383	  V 	0.67545	  V 	30.01	
40101	.000	23.000	269868.260	9163.140	9.16268	34.61645	3.59968	3.49515526	D	1	06/16/2016 8:11:43 PM	0.67383	  V 	0.67545	  V 	30.01	
40102	.000	23.000	269873.260	9168.140	9.16768	34.63393	3.6006	3.49469749	D	1	06/16/2016 8:11:48 PM	0.67383	  V 	0.67545	  V 	30.01	
40103	.000	23.000	269878.260	9173.140	9.17268	34.6514	3.59945	3.49431601	D	1	06/16/2016 8:11:53 PM	0.67399	  V 	0.67545	  V 	30.01	
40104	.000	23.000	269883.260	9178.140	9.17768	34.66887	3.60014	3.49408713	D	1	06/16/2016 8:11:58 PM	0.67399	  V 	0.67545	  V 	30.01	
40105	.000	23.000	269888.260	9183.140	9.18268	34.68634	3.59968	3.49378195	D	1	06/16/2016 8:12:03 PM	0.67383	  V 	0.67529	  V 	30.01	
40106	.000	23.000	269893.260	9188.140	9.18768	34.70381	3.60037	3.49347677	D	1	06/16/2016 8:12:08 PM	0.67383	  V 	0.67545	  V 	30.01	
40107	.000	23.000	269898.260	9193.140	9.19268	34.72127	3.59991	3.49317159	D	1	06/16/2016 8:12:13 PM	0.67368	  V 	0.67560	  V 	30.01	
40108	.000	23.000	269903.260	9198.140	9.19768	34.73874	3.59991	3.49286641	D	1	06/16/2016 8:12:18 PM	0.67368	  V 	0.67545	  V 	30.01	
40109	.000	23.000	269908.260	9203.140	9.20268	34.7562	3.59922	3.49248493	D	1	06/16/2016 8:12:23 PM	0.67383	  V 	0.67545	  V 	30.01	
40110	.000	23.000	269913.260	9208.140	9.20768	34.77366	3.59945	3.49217975	D	1	06/16/2016 8:12:28 PM	0.67415	  V 	0.67545	  V 	30.01	
40111	.000	23.000	269918.260	9213.140	9.21268	34.79112	3.59922	3.49195087	D	1	06/16/2016 8:12:33 PM	0.67399	  V 	0.67545	  V 	30.01	
40112	.000	23.000	269923.260	9218.140	9.21768	34.80858	3.59991	3.4914931	D	1	06/16/2016 8:12:38 PM	0.67383	  V 	0.67545	  V 	30.01	
40113	.000	23.000	269928.260	9223.140	9.22268	34.82603	3.59922	3.49111162	D	1	06/16/2016 8:12:43 PM	0.67383	  V 	0.67545	  V 	30.01	
40114	.000	23.000	269933.260	9228.140	9.22768	34.84349	3.60082	3.49088273	D	1	06/16/2016 8:12:48 PM	0.67383	  V 	0.67576	  V 	30.01	
40115	.000	23.000	269938.260	9233.140	9.23268	34.86094	3.60037	3.49050126	D	1	06/16/2016 8:12:53 PM	0.67399	  V 	0.67560	  V 	30.01	
40116	.000	23.000	269943.260	9238.140	9.23767	34.87839	3.59945	3.49027237	D	1	06/16/2016 8:12:58 PM	0.67383	  V 	0.67545	  V 	30.01	
40117	.000	23.000	269948.260	9243.140	9.24267	34.89584	3.59968	3.4898909	D	1	06/16/2016 8:13:03 PM	0.67383	  V 	0.67560	  V 	30.01	
40118	.000	23.000	269953.260	9248.140	9.24767	34.91329	3.59968	3.48966201	D	1	06/16/2016 8:13:08 PM	0.67383	  V 	0.67545	  V 	30.00	
40119	.000	23.000	269958.260	9253.140	9.25267	34.93074	3.59991	3.48928054	D	1	06/16/2016 8:13:13 PM	0.67383	  V 	0.67560	  V 	30.00	
40120	.000	23.000	269963.260	9258.140	9.25767	34.94818	3.59991	3.48897536	D	1	06/16/2016 8:13:18 PM	0.67399	  V 	0.67576	  V 	30.00	
40121	.000	23.000	269968.260	9263.140	9.26267	34.96562	3.59945	3.48859388	D	1	06/16/2016 8:13:23 PM	0.67383	  V 	0.67529	  V 	30.00	
40122	.000	23.000	269973.260	9268.140	9.26767	34.98307	3.60037	3.4882887	D	1	06/16/2016 8:13:28 PM	0.67383	  V 	0.67545	  V 	30.00	
40123	.000	23.000	269978.260	9273.140	9.27267	35.00051	3.59991	3.48798352	D	1	06/16/2016 8:13:33 PM	0.67383	  V 	0.67560	  V 	30.00	
40124	.000	23.000	269983.260	9278.140	9.27767	35.01794	3.59991	3.48767834	D	1	06/16/2016 8:13:38 PM	0.67368	  V 	0.67560	  V 	30.00	
40125	.000	23.000	269988.260	9283.140	9.28267	35.03538	3.59991	3.48714427	D	1	06/16/2016 8:13:43 PM	0.67383	  V 	0.67545	  V 	30.00	
40126	.000	23.000	269993.260	9288.140	9.28767	35.05281	3.59922	3.48699168	D	1	06/16/2016 8:13:48 PM	0.67383	  V 	0.67560	  V 	30.00	
40127	.000	23.000	269998.260	9293.140	9.29267	35.07025	3.59945	3.48661021	D	1	06/16/2016 8:13:53 PM	0.67383	  V 	0.67545	  V 	30.00	
40128	.000	23.000	270003.260	9298.140	9.29767	35.08768	3.59945	3.48630503	D	1	06/16/2016 8:13:58 PM	0.67383	  V 	0.67560	  V 	29.99	
40129	.000	23.000	270008.260	9303.140	9.30267	35.10511	3.59991	3.48599985	D	1	06/16/2016 8:14:03 PM	0.67368	  V 	0.67560	  V 	29.99	
40130	.000	23.000	270013.260	9308.140	9.30767	35.12254	3.59991	3.48554208	D	1	06/16/2016 8:14:08 PM	0.67399	  V 	0.67576	  V 	29.99	
40131	.000	23.000	270018.260	9313.140	9.31267	35.13996	3.60014	3.4852369	D	1	06/16/2016 8:14:13 PM	0.67383	  V 	0.67545	  V 	29.99	
40132	.000	23.000	270023.260	9318.140	9.31767	35.15739	3.60014	3.48485542	D	1	06/16/2016 8:14:18 PM	0.67383	  V 	0.67560	  V 	29.99	
40133	.000	23.000	270028.260	9323.140	9.32267	35.17481	3.59945	3.48455024	D	1	06/16/2016 8:14:23 PM	0.67368	  V 	0.67560	  V 	29.99	
40134	.000	23.000	270033.260	9328.140	9.32767	35.19223	3.59991	3.48409247	D	1	06/16/2016 8:14:28 PM	0.67383	  V 	0.67545	  V 	29.99	
40135	.000	23.000	270038.260	9333.140	9.33267	35.20965	3.59968	3.48386358	D	1	06/16/2016 8:14:33 PM	0.67399	  V 	0.67560	  V 	29.99	
40136	.000	23.000	270043.260	9338.140	9.33767	35.22707	3.59991	3.4835584	D	1	06/16/2016 8:14:38 PM	0.67399	  V 	0.67560	  V 	29.99	
40137	.000	23.000	270048.260	9343.140	9.34267	35.24449	3.59945	3.48317693	D	1	06/16/2016 8:14:43 PM	0.67399	  V 	0.67592	  V 	29.99	
40138	.000	23.000	270053.260	9348.140	9.34767	35.2619	3.59991	3.48287175	D	1	06/16/2016 8:14:48 PM	0.67383	  V 	0.67560	  V 	30.00	
40139	.000	23.000	270058.260	9353.140	9.35267	35.27931	3.59991	3.48249027	D	1	06/16/2016 8:14:53 PM	0.67368	  V 	0.67529	  V 	30.00	
40140	.000	23.000	270063.260	9358.140	9.35767	35.29672	3.60014	3.48218509	D	1	06/16/2016 8:14:58 PM	0.67399	  V 	0.67560	  V 	30.00	
40141	.000	23.000	270068.260	9363.140	9.36267	35.31413	3.59991	3.48172732	D	1	06/16/2016 8:15:03 PM	0.67383	  V 	0.67560	  V 	30.00	
40142	.000	23.000	270073.260	9368.140	9.36767	35.33154	3.59991	3.48142214	D	1	06/16/2016 8:15:08 PM	0.67399	  V 	0.67545	  V 	30.00	
40143	.000	23.000	270078.260	9373.140	9.37267	35.34895	3.59899	3.48111696	D	1	06/16/2016 8:15:13 PM	0.67383	  V 	0.67576	  V 	30.00	
40144	.000	23.000	270083.260	9378.140	9.37767	35.36635	3.60014	3.48088808	D	1	06/16/2016 8:15:18 PM	0.67383	  V 	0.67545	  V 	30.00	
40145	.000	23.000	270088.260	9383.140	9.38267	35.38375	3.59991	3.4804303	D	1	06/16/2016 8:15:23 PM	0.67383	  V 	0.67560	  V 	30.00	
40146	.000	23.000	270093.260	9388.140	9.38767	35.40115	3.59991	3.48004883	D	1	06/16/2016 8:15:28 PM	0.67383	  V 	0.67560	  V 	30.00	
40147	.000	23.000	270098.260	9393.140	9.39267	35.41855	3.6006	3.47974365	D	1	06/16/2016 8:15:33 PM	0.67383	  V 	0.67560	  V 	30.00	
40148	.000	23.000	270103.260	9398.140	9.39767	35.43595	3.59968	3.47928588	D	1	06/16/2016 8:15:38 PM	0.67399	  V 	0.67560	  V 	30.00	
40149	.000	23.000	270108.260	9403.140	9.40267	35.45334	3.59991	3.4789044	D	1	06/16/2016 8:15:43 PM	0.67383	  V 	0.67576	  V 	30.00	
40150	.000	23.000	270113.260	9408.140	9.40767	35.47074	3.60037	3.47859922	D	1	06/16/2016 8:15:48 PM	0.67368	  V 	0.67560	  V 	30.00	
40151	.000	23.000	270118.260	9413.140	9.41267	35.48813	3.59991	3.47829404	D	1	06/16/2016 8:15:53 PM	0.67383	  V 	0.67545	  V 	30.00	
40152	.000	23.000	270123.260	9418.140	9.41767	35.50552	3.59991	3.47775998	D	1	06/16/2016 8:15:58 PM	0.67399	  V 	0.67576	  V 	30.00	
40153	.000	23.000	270128.260	9423.140	9.42267	35.52291	3.59922	3.47753109	D	1	06/16/2016 8:16:03 PM	0.67399	  V 	0.67560	  V 	30.00	
40154	.000	23.000	270133.260	9428.140	9.42767	35.54029	3.59991	3.47722591	D	1	06/16/2016 8:16:08 PM	0.67399	  V 	0.67545	  V 	30.00	
40155	.000	23.000	270138.260	9433.140	9.43267	35.55768	3.60014	3.47692073	D	1	06/16/2016 8:16:13 PM	0.67383	  V 	0.67560	  V 	30.00	
40156	.000	23.000	270143.260	9438.140	9.43766	35.57506	3.59968	3.47638666	D	1	06/16/2016 8:16:18 PM	0.67383	  V 	0.67560	  V 	29.99	
40157	.000	23.000	270148.260	9443.140	9.44266	35.59244	3.60014	3.47608148	D	1	06/16/2016 8:16:23 PM	0.67399	  V 	0.67560	  V 	29.99	
40158	.000	23.000	270153.260	9448.140	9.44766	35.60982	3.59945	3.4757763	D	1	06/16/2016 8:16:28 PM	0.67383	  V 	0.67560	  V 	30.00	
40159	.000	23.000	270158.260	9453.140	9.45266	35.6272	3.59991	3.47539483	D	1	06/16/2016 8:16:33 PM	0.67383	  V 	0.67560	  V 	30.00	
40160	.000	23.000	270163.260	9458.140	9.45766	35.64457	3.59968	3.47493706	D	1	06/16/2016 8:16:38 PM	0.67383	  V 	0.67545	  V 	30.00	
40161	.000	23.000	270168.260	9463.140	9.46266	35.66194	3.59945	3.47455558	D	1	06/16/2016 8:16:43 PM	0.67383	  V 	0.67560	  V 	30.00	
40162	.000	23.000	270173.260	9468.140	9.46766	35.67932	3.60014	3.4743267	D	1	06/16/2016 8:16:49 PM	0.67399	  V 	0.67545	  V 	30.00	
40163	.000	23.000	270178.260	9473.140	9.47266	35.69669	3.59968	3.47402152	D	1	06/16/2016 8:16:53 PM	0.67399	  V 	0.67576	  V 	30.00	
40164	.000	23.000	270183.260	9478.140	9.47766	35.71405	3.59991	3.47356374	D	1	06/16/2016 8:16:59 PM	0.67383	  V 	0.67560	  V 	30.00	
40165	.000	23.000	270188.260	9483.140	9.48266	35.73142	3.59922	3.47318227	D	1	06/16/2016 8:17:03 PM	0.67383	  V 	0.67560	  V 	30.00	
40166	.000	23.000	270193.260	9488.140	9.48766	35.74878	3.59968	3.47295338	D	1	06/16/2016 8:17:09 PM	0.67399	  V 	0.67560	  V 	29.99	
40167	.000	23.000	270198.260	9493.140	9.49266	35.76615	3.59968	3.47249561	D	1	06/16/2016 8:17:13 PM	0.67383	  V 	0.67560	  V 	29.99	
40168	.000	23.000	270203.260	9498.140	9.49766	35.78351	3.59945	3.47203784	D	1	06/16/2016 8:17:19 PM	0.67415	  V 	0.67560	  V 	30.00	
40169	.000	23.000	270208.260	9503.140	9.50266	35.80087	3.59968	3.47173266	D	1	06/16/2016 8:17:23 PM	0.67383	  V 	0.67560	  V 	30.00	
40170	.000	23.000	270213.260	9508.140	9.50766	35.81822	3.59945	3.47135119	D	1	06/16/2016 8:17:29 PM	0.67399	  V 	0.67560	  V 	30.00	
40171	.000	23.000	270218.260	9513.140	9.51266	35.83558	3.60014	3.47089342	D	1	06/16/2016 8:17:33 PM	0.67399	  V 	0.67560	  V 	30.00	
40172	.000	23.000	270223.260	9518.140	9.51766	35.85293	3.59968	3.47066453	D	1	06/16/2016 8:17:38 PM	0.67399	  V 	0.67576	  V 	30.00	
40173	.000	23.000	270228.260	9523.140	9.52266	35.87028	3.60037	3.47028305	D	1	06/16/2016 8:17:43 PM	0.67383	  V 	0.67560	  V 	30.00	
40174	.000	23.000	270233.260	9528.140	9.52766	35.88763	3.60037	3.46990158	D	1	06/16/2016 8:17:48 PM	0.67383	  V 	0.67560	  V 	30.00	
40175	.000	23.000	270238.260	9533.140	9.53266	35.90498	3.59922	3.4695201	D	1	06/16/2016 8:17:53 PM	0.67383	  V 	0.67560	  V 	30.00	
40176	.000	23.000	270243.260	9538.140	9.53766	35.92233	3.60014	3.46921492	D	1	06/16/2016 8:17:58 PM	0.67399	  V 	0.67576	  V 	30.00	
40177	.000	23.000	270248.260	9543.140	9.54266	35.93967	3.59968	3.46860456	D	1	06/16/2016 8:18:03 PM	0.67399	  V 	0.67560	  V 	30.00	
40178	.000	23.000	270253.260	9548.140	9.54766	35.95701	3.59922	3.46837568	D	1	06/16/2016 8:18:08 PM	0.67415	  V 	0.67545	  V 	30.00	
40179	.000	23.000	270258.260	9553.140	9.55266	35.97435	3.59991	3.4679942	D	1	06/16/2016 8:18:13 PM	0.67399	  V 	0.67560	  V 	30.00	
40180	.000	23.000	270263.260	9558.140	9.55766	35.99169	3.59922	3.46761273	D	1	06/16/2016 8:18:18 PM	0.67399	  V 	0.67576	  V 	30.00	
40181	.000	23.000	270268.260	9563.140	9.56266	36.00903	3.59991	3.46723125	D	1	06/16/2016 8:18:23 PM	0.67415	  V 	0.67560	  V 	30.00	
40182	.000	23.000	270273.260	9568.140	9.56766	36.02636	3.60014	3.46692607	D	1	06/16/2016 8:18:28 PM	0.67399	  V 	0.67560	  V 	30.00	
40183	.000	23.000	270278.260	9573.140	9.57266	36.04369	3.60037	3.4664683	D	1	06/16/2016 8:18:33 PM	0.67399	  V 	0.67560	  V 	29.99	
40184	.000	23.000	270283.260	9578.140	9.57766	36.06103	3.59991	3.46608682	D	1	06/16/2016 8:18:38 PM	0.67399	  V 	0.67560	  V 	29.99	
40185	.000	23.000	270288.260	9583.140	9.58266	36.07835	3.59991	3.46593423	D	1	06/16/2016 8:18:43 PM	0.67399	  V 	0.67560	  V 	30.00	
40186	.000	23.000	270293.260	9588.140	9.58766	36.09568	3.60014	3.46524758	D	1	06/16/2016 8:18:48 PM	0.67399	  V 	0.67560	  V 	30.00	
40187	.000	23.000	270298.260	9593.140	9.59266	36.11301	3.59968	3.4649424	D	1	06/16/2016 8:18:53 PM	0.67383	  V 	0.67576	  V 	30.00	
40188	.000	23.000	270303.260	9598.140	9.59766	36.13033	3.59945	3.46456092	D	1	06/16/2016 8:18:58 PM	0.67399	  V 	0.67560	  V 	30.00	
40189	.000	23.000	270308.260	9603.140	9.60266	36.14765	3.59968	3.46417945	D	1	06/16/2016 8:19:03 PM	0.67399	  V 	0.67560	  V 	30.00	
40190	.000	23.000	270313.260	9608.140	9.60766	36.16497	3.59968	3.46387427	D	1	06/16/2016 8:19:08 PM	0.67383	  V 	0.67560	  V 	30.00	
40191	.000	23.000	270318.260	9613.140	9.61266	36.18229	3.60014	3.4634165	D	1	06/16/2016 8:19:13 PM	0.67399	  V 	0.67576	  V 	30.00	
40192	.000	23.000	270323.260	9618.140	9.61766	36.1996	3.59991	3.46311131	D	1	06/16/2016 8:19:18 PM	0.67383	  V 	0.67560	  V 	30.00	
40193	.000	23.000	270328.260	9623.140	9.62266	36.21692	3.59968	3.46265354	D	1	06/16/2016 8:19:23 PM	0.67399	  V 	0.67576	  V 	30.00	
40194	.000	23.000	270333.260	9628.140	9.62766	36.23423	3.59968	3.46211948	D	1	06/16/2016 8:19:28 PM	0.67399	  V 	0.67560	  V 	30.00	
40195	.000	23.000	270338.260	9633.140	9.63266	36.25154	3.59968	3.4618143	D	1	06/16/2016 8:19:33 PM	0.67399	  V 	0.67560	  V 	30.00	
40196	.000	23.000	270343.260	9638.140	9.63766	36.26884	3.59968	3.46150912	D	1	06/16/2016 8:19:38 PM	0.67383	  V 	0.67560	  V 	30.00	
40197	.000	23.000	270348.260	9643.140	9.64265	36.28615	3.59968	3.46105135	D	1	06/16/2016 8:19:43 PM	0.67415	  V 	0.67560	  V 	30.00	
40198	.000	23.000	270353.260	9648.140	9.64765	36.30345	3.60037	3.46082246	D	1	06/16/2016 8:19:48 PM	0.67399	  V 	0.67545	  V 	30.00	
40199	.000	23.000	270358.260	9653.140	9.65265	36.32075	3.59991	3.4602121	D	1	06/16/2016 8:19:53 PM	0.67399	  V 	0.67560	  V 	30.00	
40200	.000	23.000	270363.260	9658.140	9.65765	36.33805	3.60014	3.45983062	D	1	06/16/2016 8:19:58 PM	0.67415	  V 	0.67560	  V 	30.00	
40201	.000	23.000	270368.260	9663.140	9.66265	36.35535	3.60014	3.45952544	D	1	06/16/2016 8:20:03 PM	0.67383	  V 	0.67576	  V 	30.00	
40202	.000	23.000	270373.260	9668.140	9.66765	36.37265	3.60014	3.45899138	D	1	06/16/2016 8:20:08 PM	0.67399	  V 	0.67576	  V 	30.00	
40203	.000	23.000	270378.260	9673.140	9.67265	36.38994	3.59991	3.4586099	D	1	06/16/2016 8:20:13 PM	0.67383	  V 	0.67576	  V 	30.00	
40204	.000	23.000	270383.260	9678.140	9.67765	36.40723	3.59968	3.45822843	D	1	06/16/2016 8:20:18 PM	0.67399	  V 	0.67560	  V 	30.00	
40205	.000	23.000	270388.260	9683.140	9.68265	36.42452	3.59991	3.45792325	D	1	06/16/2016 8:20:23 PM	0.67399	  V 	0.67576	  V 	30.00	
40206	.000	23.000	270393.260	9688.140	9.68765	36.44181	3.59968	3.45746548	D	1	06/16/2016 8:20:28 PM	0.67399	  V 	0.67576	  V 	30.00	
40207	.000	23.000	270398.260	9693.140	9.69265	36.4591	3.59968	3.457084	D	1	06/16/2016 8:20:33 PM	0.67399	  V 	0.67576	  V 	30.00	
40208	.000	23.000	270403.260	9698.140	9.69765	36.47638	3.59991	3.45670253	D	1	06/16/2016 8:20:38 PM	0.67415	  V 	0.67576	  V 	30.00	
40209	.000	23.000	270408.260	9703.140	9.70265	36.49366	3.60014	3.45632105	D	1	06/16/2016 8:20:43 PM	0.67399	  V 	0.67576	  V 	30.00	
40210	.000	23.000	270413.260	9708.140	9.70765	36.51094	3.59945	3.45593957	D	1	06/16/2016 8:20:48 PM	0.67383	  V 	0.67560	  V 	30.00	
40211	.000	23.000	270418.260	9713.140	9.71265	36.52822	3.59968	3.4555581	D	1	06/16/2016 8:20:53 PM	0.67399	  V 	0.67560	  V 	30.00	
40212	.000	23.000	270423.260	9718.140	9.71765	36.5455	3.59945	3.45502403	D	1	06/16/2016 8:20:58 PM	0.67399	  V 	0.67576	  V 	30.00	
40213	.000	23.000	270428.260	9723.140	9.72265	36.56277	3.59968	3.45471885	D	1	06/16/2016 8:21:03 PM	0.67383	  V 	0.67576	  V 	30.01	
40214	.000	23.000	270433.260	9728.140	9.72765	36.58004	3.59991	3.45433738	D	1	06/16/2016 8:21:08 PM	0.67399	  V 	0.67560	  V 	30.01	
40215	.000	23.000	270438.260	9733.140	9.73265	36.59731	3.59968	3.45387961	D	1	06/16/2016 8:21:13 PM	0.67399	  V 	0.67560	  V 	30.01	
40216	.000	23.000	270443.260	9738.140	9.73765	36.61458	3.59945	3.45349813	D	1	06/16/2016 8:21:18 PM	0.67399	  V 	0.67576	  V 	30.01	
40217	.000	23.000	270448.260	9743.140	9.74265	36.63185	3.59968	3.45311666	D	1	06/16/2016 8:21:23 PM	0.67399	  V 	0.67560	  V 	30.01	
40218	.000	23.000	270453.260	9748.140	9.74765	36.64911	3.59968	3.45273518	D	1	06/16/2016 8:21:28 PM	0.67399	  V 	0.67576	  V 	30.01	
40219	.000	23.000	270458.260	9753.140	9.75265	36.66637	3.59968	3.45220111	D	1	06/16/2016 8:21:33 PM	0.67383	  V 	0.67560	  V 	30.01	
40220	.000	23.000	270463.260	9758.140	9.75765	36.68363	3.59968	3.45181964	D	1	06/16/2016 8:21:38 PM	0.67415	  V 	0.67560	  V 	30.01	
40221	.000	23.000	270468.260	9763.140	9.76265	36.70089	3.59991	3.45143816	D	1	06/16/2016 8:21:43 PM	0.67415	  V 	0.67560	  V 	30.00	
40222	.000	23.000	270473.260	9768.140	9.76765	36.71814	3.60014	3.45113298	D	1	06/16/2016 8:21:48 PM	0.67399	  V 	0.67560	  V 	30.00	
40223	.000	23.000	270478.260	9773.140	9.77265	36.7354	3.59991	3.45067521	D	1	06/16/2016 8:21:53 PM	0.67415	  V 	0.67576	  V 	30.00	
40224	.000	23.000	270483.260	9778.140	9.77765	36.75265	3.59922	3.45021744	D	1	06/16/2016 8:21:58 PM	0.67415	  V 	0.67576	  V 	30.00	
40225	.000	23.000	270488.260	9783.140	9.78265	36.7699	3.59968	3.44975967	D	1	06/16/2016 8:22:03 PM	0.67399	  V 	0.67560	  V 	30.00	
40226	.000	23.000	270493.260	9788.140	9.78765	36.78714	3.60037	3.44937819	D	1	06/16/2016 8:22:08 PM	0.67383	  V 	0.67576	  V 	30.00	
40227	.000	23.000	270498.260	9793.140	9.79265	36.80439	3.59968	3.44892042	D	1	06/16/2016 8:22:13 PM	0.67383	  V 	0.67560	  V 	30.00	
40228	.000	23.000	270503.260	9798.140	9.79765	36.82163	3.59922	3.44853895	D	1	06/16/2016 8:22:18 PM	0.67415	  V 	0.67576	  V 	30.00	
40229	.000	23.000	270508.260	9803.140	9.80265	36.83887	3.59945	3.44815747	D	1	06/16/2016 8:22:23 PM	0.67415	  V 	0.67560	  V 	30.00	
40230	.000	23.000	270513.260	9808.140	9.80765	36.85611	3.59991	3.447776	D	1	06/16/2016 8:22:28 PM	0.67415	  V 	0.67576	  V 	30.00	
40231	.000	23.000	270518.260	9813.140	9.81265	36.87335	3.59945	3.44731823	D	1	06/16/2016 8:22:33 PM	0.67415	  V 	0.67560	  V 	29.99	
40232	.000	23.000	270523.260	9818.140	9.81765	36.89058	3.60014	3.44693675	D	1	06/16/2016 8:22:38 PM	0.67415	  V 	0.67592	  V 	29.99	
40233	.000	23.000	270528.260	9823.140	9.82265	36.90782	3.59945	3.44640269	D	1	06/16/2016 8:22:43 PM	0.67399	  V 	0.67560	  V 	30.00	
40234	.000	23.000	270533.260	9828.140	9.82765	36.92505	3.59945	3.44602121	D	1	06/16/2016 8:22:48 PM	0.67399	  V 	0.67576	  V 	30.00	
40235	.000	23.000	270538.260	9833.140	9.83265	36.94227	3.59899	3.44563973	D	1	06/16/2016 8:22:54 PM	0.67399	  V 	0.67592	  V 	30.00	
40236	.000	23.000	270543.260	9838.140	9.83765	36.9595	3.59968	3.44510567	D	1	06/16/2016 8:22:58 PM	0.67399	  V 	0.67576	  V 	30.00	
40237	.000	23.000	270548.260	9843.140	9.84264	36.97672	3.59968	3.4445716	D	1	06/16/2016 8:23:04 PM	0.67399	  V 	0.67592	  V 	30.00	
40238	.000	23.000	270553.260	9848.140	9.84764	36.99395	3.59968	3.44434272	D	1	06/16/2016 8:23:08 PM	0.67399	  V 	0.67576	  V 	30.00	
40239	.000	23.000	270558.260	9853.140	9.85264	37.01117	3.59968	3.44388495	D	1	06/16/2016 8:23:14 PM	0.67431	  V 	0.67560	  V 	30.00	
40240	.000	23.000	270563.260	9858.140	9.85764	37.02838	3.59968	3.44350347	D	1	06/16/2016 8:23:18 PM	0.67415	  V 	0.67560	  V 	30.00	
40241	.000	23.000	270568.260	9863.140	9.86264	37.0456	3.59991	3.4430457	D	1	06/16/2016 8:23:24 PM	0.67399	  V 	0.67560	  V 	30.00	
40242	.000	23.000	270573.260	9868.140	9.86764	37.06281	3.60014	3.44251164	D	1	06/16/2016 8:23:28 PM	0.67383	  V 	0.67576	  V 	30.00	
40243	.000	23.000	270578.260	9873.140	9.87264	37.08002	3.59968	3.44213016	D	1	06/16/2016 8:23:34 PM	0.67431	  V 	0.67576	  V 	30.00	
40244	.000	23.000	270583.260	9878.140	9.87764	37.09723	3.59991	3.44174868	D	1	06/16/2016 8:23:38 PM	0.67399	  V 	0.67560	  V 	30.00	
40245	.000	23.000	270588.260	9883.140	9.88264	37.11444	3.59991	3.44129091	D	1	06/16/2016 8:23:43 PM	0.67399	  V 	0.67576	  V 	30.00	
40246	.000	23.000	270593.260	9888.140	9.88764	37.13164	3.59991	3.44090944	D	1	06/16/2016 8:23:48 PM	0.67415	  V 	0.67560	  V 	30.00	
40247	.000	23.000	270598.260	9893.140	9.89264	37.14885	3.59991	3.44052796	D	1	06/16/2016 8:23:53 PM	0.67415	  V 	0.67576	  V 	30.00	
40248	.000	23.000	270603.260	9898.140	9.89764	37.16605	3.59945	3.4399939	D	1	06/16/2016 8:23:58 PM	0.67399	  V 	0.67576	  V 	30.00	
40249	.000	23.000	270608.260	9903.140	9.90264	37.18325	3.59991	3.43945983	D	1	06/16/2016 8:24:03 PM	0.67415	  V 	0.67592	  V 	30.00	
40250	.000	23.000	270613.260	9908.140	9.90764	37.20044	3.59991	3.43907836	D	1	06/16/2016 8:24:08 PM	0.67383	  V 	0.67576	  V 	30.00	
40251	.000	23.000	270618.260	9913.140	9.91264	37.21764	3.59968	3.43862058	D	1	06/16/2016 8:24:13 PM	0.67415	  V 	0.67560	  V 	30.00	
40252	.000	23.000	270623.260	9918.140	9.91764	37.23483	3.60014	3.43823911	D	1	06/16/2016 8:24:18 PM	0.67399	  V 	0.67576	  V 	30.00	
40253	.000	23.000	270628.260	9923.140	9.92264	37.25202	3.59945	3.43785763	D	1	06/16/2016 8:24:23 PM	0.67399	  V 	0.67592	  V 	30.00	
40254	.000	23.000	270633.260	9928.140	9.92764	37.2692	3.6006	3.43732357	D	1	06/16/2016 8:24:28 PM	0.67399	  V 	0.67576	  V 	30.00	
40255	.000	23.000	270638.260	9933.140	9.93264	37.28639	3.6006	3.4368658	D	1	06/16/2016 8:24:33 PM	0.67399	  V 	0.67576	  V 	30.00	
40256	.000	23.000	270643.260	9938.140	9.93764	37.30357	3.59968	3.43648432	D	1	06/16/2016 8:24:38 PM	0.67399	  V 	0.67576	  V 	30.00	
40257	.000	23.000	270648.260	9943.140	9.94264	37.32075	3.59968	3.43595026	D	1	06/16/2016 8:24:43 PM	0.67399	  V 	0.67576	  V 	30.00	
40258	.000	23.000	270653.260	9948.140	9.94764	37.33793	3.59968	3.43549248	D	1	06/16/2016 8:24:48 PM	0.67431	  V 	0.67576	  V 	30.00	
40259	.000	23.000	270658.260	9953.140	9.95264	37.3551	3.59945	3.43503471	D	1	06/16/2016 8:24:53 PM	0.67399	  V 	0.67576	  V 	30.00	
40260	.000	23.000	270663.260	9958.140	9.95764	37.37228	3.59968	3.43465324	D	1	06/16/2016 8:24:58 PM	0.67415	  V 	0.67576	  V 	30.00	
40261	.000	23.000	270668.260	9963.140	9.96264	37.38945	3.60014	3.43404288	D	1	06/16/2016 8:25:03 PM	0.67431	  V 	0.67576	  V 	30.00	
40262	.000	23.000	270673.260	9968.140	9.96764	37.40662	3.59945	3.4337377	D	1	06/16/2016 8:25:08 PM	0.67399	  V 	0.67576	  V 	29.99	
40263	.000	23.000	270678.260	9973.140	9.97264	37.42379	3.59968	3.43343252	D	1	06/16/2016 8:25:13 PM	0.67399	  V 	0.67576	  V 	29.99	
40264	.000	23.000	270683.260	9978.140	9.97764	37.44095	3.59991	3.43274586	D	1	06/16/2016 8:25:18 PM	0.67399	  V 	0.67560	  V 	30.00	
40265	.000	23.000	270688.260	9983.140	9.98264	37.45811	3.59945	3.43244068	D	1	06/16/2016 8:25:23 PM	0.67399	  V 	0.67576	  V 	30.00	
40266	.000	23.000	270693.260	9988.140	9.98764	37.47527	3.59991	3.43190661	D	1	06/16/2016 8:25:28 PM	0.67431	  V 	0.67560	  V 	30.00	
40267	.000	23.000	270698.260	9993.140	9.99264	37.49243	3.59945	3.43152514	D	1	06/16/2016 8:25:33 PM	0.67415	  V 	0.67560	  V 	30.00	
40268	.000	23.000	270703.260	9998.140	9.99764	37.50959	3.59991	3.43114366	D	1	06/16/2016 8:25:38 PM	0.67399	  V 	0.67576	  V 	30.00	
40269	.000	23.000	270708.260	10003.140	10.00264	37.52674	3.59945	3.4306096	D	1	06/16/2016 8:25:43 PM	0.67399	  V 	0.67576	  V 	30.00	
40270	.000	23.000	270713.260	10008.140	10.00764	37.54389	3.59968	3.43015183	D	1	06/16/2016 8:25:48 PM	0.67415	  V 	0.67576	  V 	30.00	
40271	.000	23.000	270718.260	10013.140	10.01264	37.56104	3.59991	3.42961776	D	1	06/16/2016 8:25:53 PM	0.67399	  V 	0.67576	  V 	30.00	
40272	.000	23.000	270723.260	10018.140	10.01764	37.57819	3.59968	3.42915999	D	1	06/16/2016 8:25:58 PM	0.67415	  V 	0.67592	  V 	30.00	
40273	.000	23.000	270728.260	10023.140	10.02264	37.59533	3.59945	3.42877852	D	1	06/16/2016 8:26:03 PM	0.67415	  V 	0.67592	  V 	30.00	
40274	.000	23.000	270733.260	10028.140	10.02764	37.61247	3.59991	3.42824445	D	1	06/16/2016 8:26:08 PM	0.67415	  V 	0.67576	  V 	30.00	
40275	.000	23.000	270738.260	10033.140	10.03264	37.62961	3.60037	3.42786297	D	1	06/16/2016 8:26:13 PM	0.67399	  V 	0.67576	  V 	30.00	
40276	.000	23.000	270743.260	10038.140	10.03764	37.64675	3.60037	3.42732891	D	1	06/16/2016 8:26:18 PM	0.67415	  V 	0.67576	  V 	30.00	
40277	.000	23.000	270748.260	10043.140	10.04264	37.66388	3.59991	3.42687114	D	1	06/16/2016 8:26:23 PM	0.67415	  V 	0.67560	  V 	30.00	
40278	.000	23.000	270753.260	10048.140	10.04763	37.68102	3.59945	3.42648966	D	1	06/16/2016 8:26:28 PM	0.67383	  V 	0.67576	  V 	30.00	
40279	.000	23.000	270758.260	10053.140	10.05263	37.69815	3.59968	3.4259556	D	1	06/16/2016 8:26:33 PM	0.67415	  V 	0.67576	  V 	30.00	
40280	.000	23.000	270763.260	10058.140	10.05763	37.71528	3.6006	3.42549783	D	1	06/16/2016 8:26:38 PM	0.67399	  V 	0.67576	  V 	30.00	
40281	.000	23.000	270768.260	10063.140	10.06263	37.7324	3.59991	3.42504005	D	1	06/16/2016 8:26:43 PM	0.67415	  V 	0.67592	  V 	30.00	
40282	.000	23.000	270773.260	10068.140	10.06763	37.74952	3.59991	3.42450599	D	1	06/16/2016 8:26:48 PM	0.67415	  V 	0.67560	  V 	30.00	
40283	.000	23.000	270778.260	10073.140	10.07263	37.76665	3.59968	3.42404822	D	1	06/16/2016 8:26:53 PM	0.67399	  V 	0.67576	  V 	30.00	
40284	.000	23.000	270783.260	10078.140	10.07763	37.78376	3.59991	3.42366674	D	1	06/16/2016 8:26:58 PM	0.67415	  V 	0.67592	  V 	30.00	
40285	.000	23.000	270788.260	10083.140	10.08263	37.80088	3.59991	3.42313268	D	1	06/16/2016 8:27:03 PM	0.67415	  V 	0.67576	  V 	30.00	
40286	.000	23.000	270793.260	10088.140	10.08763	37.81799	3.59922	3.42259861	D	1	06/16/2016 8:27:08 PM	0.67415	  V 	0.67576	  V 	30.00	
40287	.000	23.000	270798.260	10093.140	10.09263	37.83511	3.59968	3.42206455	D	1	06/16/2016 8:27:13 PM	0.67415	  V 	0.67576	  V 	30.00	
40288	.000	23.000	270803.260	10098.140	10.09763	37.85221	3.59968	3.42183566	D	1	06/16/2016 8:27:18 PM	0.67415	  V 	0.67576	  V 	30.00	
40289	.000	23.000	270808.260	10103.140	10.10263	37.86932	3.59968	3.42130159	D	1	06/16/2016 8:27:23 PM	0.67399	  V 	0.67592	  V 	30.00	
40290	.000	23.000	270813.260	10108.140	10.10763	37.88643	3.59991	3.42084382	D	1	06/16/2016 8:27:28 PM	0.67415	  V 	0.67576	  V 	30.00	
40291	.000	23.000	270818.260	10113.140	10.11263	37.90353	3.59991	3.42030976	D	1	06/16/2016 8:27:33 PM	0.67431	  V 	0.67592	  V 	30.00	
40292	.000	23.000	270823.260	10118.140	10.11763	37.92063	3.59991	3.41977569	D	1	06/16/2016 8:27:38 PM	0.67399	  V 	0.67576	  V 	30.00	
40293	.000	23.000	270828.260	10123.140	10.12263	37.93772	3.59968	3.41931792	D	1	06/16/2016 8:27:43 PM	0.67447	  V 	0.67592	  V 	30.00	
40294	.000	23.000	270833.260	10128.140	10.12763	37.95482	3.59968	3.41886015	D	1	06/16/2016 8:27:48 PM	0.67399	  V 	0.67576	  V 	30.01	
40295	.000	23.000	270838.260	10133.140	10.13263	37.97191	3.59968	3.41840238	D	1	06/16/2016 8:27:53 PM	0.67431	  V 	0.67576	  V 	30.01	
40296	.000	23.000	270843.260	10138.140	10.13763	37.989	3.59991	3.41786831	D	1	06/16/2016 8:27:58 PM	0.67415	  V 	0.67576	  V 	30.01	
40297	.000	23.000	270848.260	10143.140	10.14263	38.00609	3.59968	3.41733425	D	1	06/16/2016 8:28:03 PM	0.67415	  V 	0.67576	  V 	30.01	
40298	.000	23.000	270853.260	10148.140	10.14763	38.02317	3.60014	3.41695277	D	1	06/16/2016 8:28:08 PM	0.67415	  V 	0.67576	  V 	30.01	
40299	.000	23.000	270858.260	10153.140	10.15263	38.04026	3.60014	3.41641871	D	1	06/16/2016 8:28:13 PM	0.67415	  V 	0.67592	  V 	30.01	
40300	.000	23.000	270863.260	10158.140	10.15763	38.05734	3.60014	3.41588464	D	1	06/16/2016 8:28:18 PM	0.67415	  V 	0.67576	  V 	30.00	
40301	.000	23.000	270868.260	10163.140	10.16263	38.07441	3.6006	3.41535058	D	1	06/16/2016 8:28:23 PM	0.67431	  V 	0.67576	  V 	30.00	
40302	.000	23.000	270873.260	10168.140	10.16763	38.09149	3.59968	3.4149691	D	1	06/16/2016 8:28:28 PM	0.67415	  V 	0.67560	  V 	30.00	
40303	.000	23.000	270878.260	10173.140	10.17263	38.10856	3.59968	3.41443503	D	1	06/16/2016 8:28:33 PM	0.67431	  V 	0.67576	  V 	30.00	
40304	.000	23.000	270883.260	10178.140	10.17763	38.12563	3.59968	3.41397726	D	1	06/16/2016 8:28:38 PM	0.67415	  V 	0.67576	  V 	30.00	
40305	.000	23.000	270888.260	10183.140	10.18263	38.1427	3.59991	3.4134432	D	1	06/16/2016 8:28:43 PM	0.67415	  V 	0.67560	  V 	30.00	
40306	.000	23.000	270893.260	10188.140	10.18763	38.15976	3.59968	3.41290913	D	1	06/16/2016 8:28:49 PM	0.67431	  V 	0.67576	  V 	30.00	
40307	.000	23.000	270898.260	10193.140	10.19263	38.17683	3.60037	3.41245136	D	1	06/16/2016 8:28:53 PM	0.67399	  V 	0.67576	  V 	30.00	
40308	.000	23.000	270903.260	10198.140	10.19763	38.19389	3.60014	3.4119173	D	1	06/16/2016 8:28:59 PM	0.67415	  V 	0.67576	  V 	30.00	
40309	.000	23.000	270908.260	10203.140	10.20263	38.21094	3.59991	3.41153582	D	1	06/16/2016 8:29:03 PM	0.67415	  V 	0.67576	  V 	30.00	
40310	.000	23.000	270913.260	10208.140	10.20763	38.228	3.60014	3.41092546	D	1	06/16/2016 8:29:09 PM	0.67415	  V 	0.67576	  V 	30.00	
40311	.000	23.000	270918.260	10213.140	10.21263	38.24505	3.59968	3.41046769	D	1	06/16/2016 8:29:13 PM	0.67415	  V 	0.67592	  V 	30.00	
40312	.000	23.000	270923.260	10218.140	10.21763	38.2621	3.59945	3.41000992	D	1	06/16/2016 8:29:19 PM	0.67415	  V 	0.67576	  V 	30.00	
40313	.000	23.000	270928.260	10223.140	10.22263	38.27915	3.60014	3.40947585	D	1	06/16/2016 8:29:23 PM	0.67415	  V 	0.67576	  V 	30.00	
40314	.000	23.000	270933.260	10228.140	10.22763	38.2962	3.60014	3.40901808	D	1	06/16/2016 8:29:29 PM	0.67431	  V 	0.67576	  V 	30.01	
40315	.000	23.000	270938.260	10233.140	10.23263	38.31324	3.59968	3.40840772	D	1	06/16/2016 8:29:33 PM	0.67399	  V 	0.67576	  V 	30.01	
40316	.000	23.000	270943.260	10238.140	10.23763	38.33028	3.59991	3.40779736	D	1	06/16/2016 8:29:39 PM	0.67399	  V 	0.67576	  V 	30.01	
40317	.000	23.000	270948.260	10243.140	10.24263	38.34732	3.59945	3.40741588	D	1	06/16/2016 8:29:43 PM	0.67431	  V 	0.67576	  V 	30.01	
40318	.000	23.000	270953.260	10248.140	10.24763	38.36435	3.60014	3.40695811	D	1	06/16/2016 8:29:48 PM	0.67415	  V 	0.67576	  V 	30.01	
40319	.000	23.000	270958.260	10253.140	10.25262	38.38138	3.59968	3.40634775	D	1	06/16/2016 8:29:53 PM	0.67415	  V 	0.67576	  V 	30.01	
40320	.000	23.000	270963.260	10258.140	10.25762	38.39841	3.59922	3.40588998	D	1	06/16/2016 8:29:58 PM	0.67431	  V 	0.67592	  V 	30.01	
40321	.000	23.000	270968.260	10263.140	10.26262	38.41544	3.59991	3.40527962	D	1	06/16/2016 8:30:03 PM	0.67431	  V 	0.67560	  V 	30.00	
40322	.000	23.000	270973.260	10268.140	10.26762	38.43246	3.59968	3.40482185	D	1	06/16/2016 8:30:08 PM	0.67431	  V 	0.67592	  V 	30.00	
40323	.000	23.000	270978.260	10273.140	10.27262	38.44949	3.59899	3.40428779	D	1	06/16/2016 8:30:13 PM	0.67415	  V 	0.67592	  V 	30.00	
40324	.000	23.000	270983.260	10278.140	10.27762	38.46651	3.6006	3.40375372	D	1	06/16/2016 8:30:18 PM	0.67431	  V 	0.67576	  V 	30.00	
40325	.000	23.000	270988.260	10283.140	10.28262	38.48352	3.60014	3.40329595	D	1	06/16/2016 8:30:23 PM	0.67415	  V 	0.67592	  V 	30.00	
40326	.000	23.000	270993.260	10288.140	10.28762	38.50054	3.59991	3.40260929	D	1	06/16/2016 8:30:28 PM	0.67431	  V 	0.67592	  V 	30.00	
40327	.000	23.000	270998.260	10293.140	10.29262	38.51755	3.6006	3.40207523	D	1	06/16/2016 8:30:33 PM	0.67415	  V 	0.67592	  V 	30.00	
40328	.000	23.000	271003.260	10298.140	10.29762	38.53456	3.59968	3.40169375	D	1	06/16/2016 8:30:38 PM	0.67399	  V 	0.67592	  V 	30.00	
40329	.000	23.000	271008.260	10303.140	10.30262	38.55156	3.59991	3.40115969	D	1	06/16/2016 8:30:43 PM	0.67431	  V 	0.67576	  V 	30.00	
40330	.000	23.000	271013.260	10308.140	10.30762	38.56857	3.6006	3.40062562	D	1	06/16/2016 8:30:48 PM	0.67415	  V 	0.67576	  V 	30.00	
40331	.000	23.000	271018.260	10313.140	10.31262	38.58557	3.59899	3.39993896	D	1	06/16/2016 8:30:53 PM	0.67415	  V 	0.67592	  V 	30.00	
40332	.000	23.000	271023.260	10318.140	10.31762	38.60256	3.59945	3.3994049	D	1	06/16/2016 8:30:58 PM	0.67415	  V 	0.67592	  V 	30.00	
40333	.000	23.000	271028.260	10323.140	10.32262	38.61956	3.59991	3.39887083	D	1	06/16/2016 8:31:03 PM	0.67431	  V 	0.67576	  V 	30.00	
40334	.000	23.000	271033.260	10328.140	10.32762	38.63655	3.59922	3.39833677	D	1	06/16/2016 8:31:08 PM	0.67415	  V 	0.67576	  V 	30.00	
40335	.000	23.000	271038.260	10333.140	10.33262	38.65354	3.60014	3.3978027	D	1	06/16/2016 8:31:13 PM	0.67415	  V 	0.67576	  V 	30.00	
40336	.000	23.000	271043.260	10338.140	10.33762	38.67053	3.60014	3.39719234	D	1	06/16/2016 8:31:18 PM	0.67415	  V 	0.67592	  V 	30.00	
40337	.000	23.000	271048.260	10343.140	10.34262	38.68751	3.59968	3.39665827	D	1	06/16/2016 8:31:23 PM	0.67415	  V 	0.67592	  V 	30.00	
40338	.000	23.000	271053.260	10348.140	10.34762	38.70449	3.60014	3.39597162	D	1	06/16/2016 8:31:28 PM	0.67399	  V 	0.67592	  V 	30.00	
40339	.000	23.000	271058.260	10353.140	10.35262	38.72147	3.59945	3.39559014	D	1	06/16/2016 8:31:33 PM	0.67415	  V 	0.67592	  V 	30.00	
40340	.000	23.000	271063.260	10358.140	10.35762	38.73845	3.59991	3.39505608	D	1	06/16/2016 8:31:38 PM	0.67431	  V 	0.67592	  V 	30.00	
40341	.000	23.000	271068.260	10363.140	10.36262	38.75542	3.59922	3.39452201	D	1	06/16/2016 8:31:43 PM	0.67399	  V 	0.67592	  V 	30.00	
40342	.000	23.000	271073.260	10368.140	10.36762	38.77239	3.59991	3.39383536	D	1	06/16/2016 8:31:48 PM	0.67415	  V 	0.67576	  V 	30.00	
40343	.000	23.000	271078.260	10373.140	10.37262	38.78936	3.59991	3.39337758	D	1	06/16/2016 8:31:53 PM	0.67415	  V 	0.67592	  V 	30.00	
40344	.000	23.000	271083.260	10378.140	10.37762	38.80632	3.59922	3.39269093	D	1	06/16/2016 8:31:58 PM	0.67431	  V 	0.67576	  V 	30.00	
40345	.000	23.000	271088.260	10383.140	10.38262	38.82328	3.59968	3.39208057	D	1	06/16/2016 8:32:03 PM	0.67431	  V 	0.67592	  V 	30.00	
40346	.000	23.000	271093.260	10388.140	10.38762	38.84024	3.60014	3.39169909	D	1	06/16/2016 8:32:08 PM	0.67431	  V 	0.67576	  V 	30.00	
40347	.000	23.000	271098.260	10393.140	10.39262	38.8572	3.60014	3.39116503	D	1	06/16/2016 8:32:13 PM	0.67431	  V 	0.67576	  V 	30.00	
40348	.000	23.000	271103.260	10398.140	10.39762	38.87415	3.59991	3.39055467	D	1	06/16/2016 8:32:18 PM	0.67431	  V 	0.67592	  V 	30.00	
40349	.000	23.000	271108.260	10403.140	10.40262	38.8911	3.59991	3.38979171	D	1	06/16/2016 8:32:23 PM	0.67431	  V 	0.67592	  V 	30.00	
40350	.000	23.000	271113.260	10408.140	10.40762	38.90805	3.59968	3.38933394	D	1	06/16/2016 8:32:28 PM	0.67431	  V 	0.67592	  V 	30.00	
40351	.000	23.000	271118.260	10413.140	10.41262	38.92499	3.60014	3.38879988	D	1	06/16/2016 8:32:33 PM	0.67415	  V 	0.67576	  V 	29.99	
40352	.000	23.000	271123.260	10418.140	10.41762	38.94194	3.59945	3.38818952	D	1	06/16/2016 8:32:38 PM	0.67431	  V 	0.67576	  V 	29.99	
40353	.000	23.000	271128.260	10423.140	10.42262	38.95887	3.59968	3.38765545	D	1	06/16/2016 8:32:43 PM	0.67415	  V 	0.67576	  V 	29.99	
40354	.000	23.000	271133.260	10428.140	10.42762	38.97581	3.59991	3.38704509	D	1	06/16/2016 8:32:48 PM	0.67431	  V 	0.67592	  V 	29.99	
40355	.000	23.000	271138.260	10433.140	10.43262	38.99274	3.59991	3.38658732	D	1	06/16/2016 8:32:53 PM	0.67431	  V 	0.67592	  V 	29.99	
40356	.000	23.000	271143.260	10438.140	10.43762	39.00967	3.60014	3.38582437	D	1	06/16/2016 8:32:58 PM	0.67415	  V 	0.67560	  V 	29.99	
40357	.000	23.000	271148.260	10443.140	10.44262	39.0266	3.60014	3.3852903	D	1	06/16/2016 8:33:03 PM	0.67431	  V 	0.67576	  V 	30.00	
40358	.000	23.000	271153.260	10448.140	10.44762	39.04352	3.59968	3.38467994	D	1	06/16/2016 8:33:08 PM	0.67447	  V 	0.67592	  V 	30.00	
40359	.000	23.000	271158.260	10453.140	10.45262	39.06045	3.60014	3.38399329	D	1	06/16/2016 8:33:13 PM	0.67431	  V 	0.67576	  V 	30.00	
40360	.000	23.000	271163.260	10458.140	10.45761	39.07736	3.60014	3.38345922	D	1	06/16/2016 8:33:18 PM	0.67431	  V 	0.67576	  V 	30.00	
40361	.000	23.000	271168.260	10463.140	10.46261	39.09428	3.60014	3.38284886	D	1	06/16/2016 8:33:23 PM	0.67431	  V 	0.67592	  V 	30.00	
40362	.000	23.000	271173.260	10468.140	10.46761	39.11119	3.60014	3.3822385	D	1	06/16/2016 8:33:28 PM	0.67415	  V 	0.67560	  V 	30.00	
40363	.000	23.000	271178.260	10473.140	10.47261	39.1281	3.59968	3.38162814	D	1	06/16/2016 8:33:33 PM	0.67431	  V 	0.67592	  V 	30.00	
40364	.000	23.000	271183.260	10478.140	10.47761	39.14501	3.60014	3.38101778	D	1	06/16/2016 8:33:38 PM	0.67431	  V 	0.67592	  V 	30.00	
40365	.000	23.000	271188.260	10483.140	10.48261	39.16191	3.59945	3.38040742	D	1	06/16/2016 8:33:43 PM	0.67431	  V 	0.67592	  V 	30.00	
40366	.000	23.000	271193.260	10488.140	10.48761	39.17881	3.59991	3.37979706	D	1	06/16/2016 8:33:48 PM	0.67415	  V 	0.67576	  V 	30.00	
40367	.000	23.000	271198.260	10493.140	10.49261	39.1957	3.59991	3.37918669	D	1	06/16/2016 8:33:53 PM	0.67415	  V 	0.67592	  V 	30.00	
40368	.000	23.000	271203.260	10498.140	10.49761	39.2126	3.59945	3.37857633	D	1	06/16/2016 8:33:58 PM	0.67431	  V 	0.67592	  V 	30.00	
40369	.000	23.000	271208.260	10503.140	10.50261	39.22949	3.59968	3.37804227	D	1	06/16/2016 8:34:03 PM	0.67415	  V 	0.67592	  V 	30.00	
40370	.000	23.000	271213.260	10508.140	10.50761	39.24638	3.60014	3.37727932	D	1	06/16/2016 8:34:08 PM	0.67415	  V 	0.67592	  V 	30.00	
40371	.000	23.000	271218.260	10513.140	10.51261	39.26326	3.59922	3.37682155	D	1	06/16/2016 8:34:13 PM	0.67415	  V 	0.67576	  V 	30.00	
40372	.000	23.000	271223.260	10518.140	10.51761	39.28014	3.59945	3.3759823	D	1	06/16/2016 8:34:18 PM	0.67399	  V 	0.67592	  V 	30.00	
40373	.000	23.000	271228.260	10523.140	10.52261	39.29702	3.59899	3.37552453	D	1	06/16/2016 8:34:23 PM	0.67415	  V 	0.67592	  V 	30.00	
40374	.000	23.000	271233.260	10528.140	10.52761	39.3139	3.60014	3.37491417	D	1	06/16/2016 8:34:28 PM	0.67447	  V 	0.67576	  V 	30.00	
40375	.000	23.000	271238.260	10533.140	10.53261	39.33077	3.60014	3.37422751	D	1	06/16/2016 8:34:33 PM	0.67431	  V 	0.67576	  V 	30.00	
40376	.000	23.000	271243.260	10538.140	10.53761	39.34764	3.59945	3.37346456	D	1	06/16/2016 8:34:38 PM	0.67399	  V 	0.67592	  V 	30.00	
40377	.000	23.000	271248.260	10543.140	10.54261	39.3645	3.59945	3.3729305	D	1	06/16/2016 8:34:43 PM	0.67415	  V 	0.67592	  V 	30.00	
40378	.000	23.000	271253.260	10548.140	10.54761	39.38136	3.59968	3.37232013	D	1	06/16/2016 8:34:48 PM	0.67431	  V 	0.67576	  V 	30.00	
40379	.000	23.000	271258.260	10553.140	10.55261	39.39822	3.60037	3.37155718	D	1	06/16/2016 8:34:54 PM	0.67415	  V 	0.67576	  V 	30.00	
40380	.000	23.000	271263.260	10558.140	10.55761	39.41508	3.59945	3.37109941	D	1	06/16/2016 8:34:58 PM	0.67415	  V 	0.67592	  V 	30.00	
40381	.000	23.000	271268.260	10563.140	10.56261	39.43193	3.59991	3.37033646	D	1	06/16/2016 8:35:04 PM	0.67415	  V 	0.67592	  V 	30.00	
40382	.000	23.000	271273.260	10568.140	10.56761	39.44878	3.59945	3.36957351	D	1	06/16/2016 8:35:08 PM	0.67431	  V 	0.67576	  V 	30.00	
40383	.000	23.000	271278.260	10573.140	10.57261	39.46563	3.59945	3.36911574	D	1	06/16/2016 8:35:14 PM	0.67447	  V 	0.67608	  V 	30.00	
40384	.000	23.000	271283.260	10578.140	10.57761	39.48247	3.60014	3.36835279	D	1	06/16/2016 8:35:18 PM	0.67431	  V 	0.67576	  V 	30.00	
40385	.000	23.000	271288.260	10583.140	10.58261	39.49931	3.59968	3.36774243	D	1	06/16/2016 8:35:24 PM	0.67431	  V 	0.67576	  V 	30.00	
40386	.000	23.000	271293.260	10588.140	10.58761	39.51615	3.59968	3.36705577	D	1	06/16/2016 8:35:28 PM	0.67399	  V 	0.67576	  V 	30.00	
40387	.000	23.000	271298.260	10593.140	10.59261	39.53298	3.60082	3.36636912	D	1	06/16/2016 8:35:34 PM	0.67415	  V 	0.67592	  V 	30.00	
40388	.000	23.000	271303.260	10598.140	10.59761	39.54981	3.60014	3.36568246	D	1	06/16/2016 8:35:38 PM	0.67431	  V 	0.67592	  V 	30.00	
40389	.000	23.000	271308.260	10603.140	10.60261	39.56663	3.59922	3.3649958	D	1	06/16/2016 8:35:43 PM	0.67415	  V 	0.67576	  V 	30.00	
40390	.000	23.000	271313.260	10608.140	10.60761	39.58346	3.59991	3.36438544	D	1	06/16/2016 8:35:48 PM	0.67415	  V 	0.67576	  V 	30.00	
40391	.000	23.000	271318.260	10613.140	10.61261	39.60028	3.59991	3.36362249	D	1	06/16/2016 8:35:53 PM	0.67399	  V 	0.67592	  V 	30.00	
40392	.000	23.000	271323.260	10618.140	10.61761	39.61709	3.59922	3.36301213	D	1	06/16/2016 8:35:58 PM	0.67415	  V 	0.67576	  V 	30.00	
40393	.000	23.000	271328.260	10623.140	10.62261	39.6339	3.59991	3.36232547	D	1	06/16/2016 8:36:03 PM	0.67415	  V 	0.67592	  V 	30.00	
40394	.000	23.000	271333.260	10628.140	10.62761	39.65071	3.59991	3.36171511	D	1	06/16/2016 8:36:08 PM	0.67431	  V 	0.67576	  V 	30.00	
40395	.000	23.000	271338.260	10633.140	10.63261	39.66752	3.59968	3.36095216	D	1	06/16/2016 8:36:13 PM	0.67431	  V 	0.67592	  V 	30.00	
40396	.000	23.000	271343.260	10638.140	10.63761	39.68432	3.59968	3.35996033	D	1	06/16/2016 8:36:18 PM	0.67415	  V 	0.67576	  V 	29.99	
40397	.000	23.000	271348.260	10643.140	10.64261	39.70112	3.59968	3.35942626	D	1	06/16/2016 8:36:23 PM	0.67399	  V 	0.67576	  V 	29.99	
40398	.000	23.000	271353.260	10648.140	10.64761	39.71791	3.59968	3.35866331	D	1	06/16/2016 8:36:28 PM	0.67431	  V 	0.67608	  V 	29.99	
40399	.000	23.000	271358.260	10653.140	10.65261	39.7347	3.60014	3.35797665	D	1	06/16/2016 8:36:33 PM	0.67415	  V 	0.67576	  V 	29.99	
40400	.000	23.000	271363.260	10658.140	10.6576	39.75149	3.59968	3.35729	D	1	06/16/2016 8:36:38 PM	0.67415	  V 	0.67576	  V 	29.99	
40401	.000	23.000	271368.260	10663.140	10.6626	39.76828	3.59991	3.35660334	D	1	06/16/2016 8:36:43 PM	0.67431	  V 	0.67592	  V 	29.99	
40402	.000	23.000	271373.260	10668.140	10.6676	39.78506	3.59945	3.35584039	D	1	06/16/2016 8:36:48 PM	0.67415	  V 	0.67576	  V 	30.00	
40403	.000	23.000	271378.260	10673.140	10.6726	39.80183	3.59968	3.35523003	D	1	06/16/2016 8:36:53 PM	0.67447	  V 	0.67592	  V 	30.00	
40404	.000	23.000	271383.260	10678.140	10.6776	39.81861	3.59945	3.35431449	D	1	06/16/2016 8:36:58 PM	0.67415	  V 	0.67592	  V 	30.00	
40405	.000	23.000	271388.260	10683.140	10.6826	39.83537	3.59968	3.35347524	D	1	06/16/2016 8:37:03 PM	0.67415	  V 	0.67576	  V 	30.00	
40406	.000	23.000	271393.260	10688.140	10.6876	39.85214	3.60014	3.35286488	D	1	06/16/2016 8:37:08 PM	0.67431	  V 	0.67592	  V 	30.00	
40407	.000	23.000	271398.260	10693.140	10.6926	39.8689	3.59945	3.35210193	D	1	06/16/2016 8:37:13 PM	0.67399	  V 	0.67576	  V 	30.00	
40408	.000	23.000	271403.260	10698.140	10.6976	39.88566	3.59945	3.35156786	D	1	06/16/2016 8:37:18 PM	0.67431	  V 	0.67592	  V 	30.00	
40409	.000	23.000	271408.260	10703.140	10.7026	39.90242	3.59945	3.35065232	D	1	06/16/2016 8:37:23 PM	0.67431	  V 	0.67576	  V 	30.00	
40410	.000	23.000	271413.260	10708.140	10.7076	39.91917	3.59945	3.34988937	D	1	06/16/2016 8:37:28 PM	0.67431	  V 	0.67576	  V 	30.00	
40411	.000	23.000	271418.260	10713.140	10.7126	39.93591	3.59968	3.34920272	D	1	06/16/2016 8:37:33 PM	0.67431	  V 	0.67576	  V 	30.00	
40412	.000	23.000	271423.260	10718.140	10.7176	39.95266	3.59854	3.34851606	D	1	06/16/2016 8:37:38 PM	0.67431	  V 	0.67576	  V 	30.00	
40413	.000	23.000	271428.260	10723.140	10.7226	39.9694	3.59991	3.34767681	D	1	06/16/2016 8:37:43 PM	0.67431	  V 	0.67576	  V 	30.00	
40414	.000	23.000	271433.260	10728.140	10.7276	39.98613	3.60014	3.34683757	D	1	06/16/2016 8:37:48 PM	0.67431	  V 	0.67560	  V 	30.00	
40415	.000	23.000	271438.260	10733.140	10.7326	40.00286	3.59968	3.34607462	D	1	06/16/2016 8:37:53 PM	0.67415	  V 	0.67576	  V 	30.00	
40416	.000	23.000	271443.260	10738.140	10.7376	40.01959	3.59968	3.34538796	D	1	06/16/2016 8:37:58 PM	0.67431	  V 	0.67576	  V 	30.00	
40417	.000	23.000	271448.260	10743.140	10.7426	40.03632	3.60014	3.34447242	D	1	06/16/2016 8:38:03 PM	0.67431	  V 	0.67576	  V 	30.00	
40418	.000	23.000	271453.260	10748.140	10.7476	40.05304	3.59945	3.34370947	D	1	06/16/2016 8:38:08 PM	0.67415	  V 	0.67576	  V 	30.00	
40419	.000	23.000	271458.260	10753.140	10.7526	40.06975	3.60037	3.34294652	D	1	06/16/2016 8:38:13 PM	0.67431	  V 	0.67592	  V 	30.00	
40420	.000	23.000	271463.260	10758.140	10.7576	40.08646	3.59968	3.34210727	D	1	06/16/2016 8:38:18 PM	0.67431	  V 	0.67608	  V 	30.00	
40421	.000	23.000	271468.260	10763.140	10.7626	40.10317	3.59968	3.34134432	D	1	06/16/2016 8:38:23 PM	0.67431	  V 	0.67592	  V 	30.00	
40422	.000	23.000	271473.260	10768.140	10.7676	40.11988	3.59991	3.34050507	D	1	06/16/2016 8:38:28 PM	0.67447	  V 	0.67576	  V 	30.01	
40423	.000	23.000	271478.260	10773.140	10.7726	40.13658	3.60014	3.33966583	D	1	06/16/2016 8:38:33 PM	0.67431	  V 	0.67576	  V 	30.01	
40424	.000	23.000	271483.260	10778.140	10.7776	40.15327	3.60014	3.33897917	D	1	06/16/2016 8:38:38 PM	0.67399	  V 	0.67576	  V 	30.00	
40425	.000	23.000	271488.260	10783.140	10.7826	40.16996	3.59968	3.33791104	D	1	06/16/2016 8:38:43 PM	0.67415	  V 	0.67592	  V 	30.00	
40426	.000	23.000	271493.260	10788.140	10.7876	40.18665	3.59968	3.33714809	D	1	06/16/2016 8:38:48 PM	0.67415	  V 	0.67576	  V 	30.00	
40427	.000	23.000	271498.260	10793.140	10.7926	40.20333	3.59991	3.33638514	D	1	06/16/2016 8:38:53 PM	0.67431	  V 	0.67592	  V 	30.00	
40428	.000	23.000	271503.260	10798.140	10.7976	40.22001	3.59991	3.33562219	D	1	06/16/2016 8:38:58 PM	0.67431	  V 	0.67592	  V 	30.00	
40429	.000	23.000	271508.260	10803.140	10.8026	40.23669	3.60014	3.33470665	D	1	06/16/2016 8:39:03 PM	0.67415	  V 	0.67592	  V 	30.00	
40430	.000	23.000	271513.260	10808.140	10.8076	40.25336	3.59968	3.3338674	D	1	06/16/2016 8:39:08 PM	0.67447	  V 	0.67576	  V 	30.00	
40431	.000	23.000	271518.260	10813.140	10.8126	40.27003	3.59968	3.33310445	D	1	06/16/2016 8:39:13 PM	0.67415	  V 	0.67576	  V 	30.00	
40432	.000	23.000	271523.260	10818.140	10.8176	40.28669	3.59968	3.33211261	D	1	06/16/2016 8:39:18 PM	0.67431	  V 	0.67576	  V 	30.01	
40433	.000	23.000	271528.260	10823.140	10.8226	40.30335	3.60037	3.33127337	D	1	06/16/2016 8:39:23 PM	0.67431	  V 	0.67592	  V 	30.01	
40434	.000	23.000	271533.260	10828.140	10.8276	40.320	3.59945	3.33058671	D	1	06/16/2016 8:39:28 PM	0.67447	  V 	0.67592	  V 	30.01	
40435	.000	23.000	271538.260	10833.140	10.8326	40.33665	3.59991	3.32959487	D	1	06/16/2016 8:39:33 PM	0.67415	  V 	0.67592	  V 	30.01	
40436	.000	23.000	271543.260	10838.140	10.8376	40.35329	3.60037	3.32875563	D	1	06/16/2016 8:39:38 PM	0.67447	  V 	0.67592	  V 	30.01	
40437	.000	23.000	271548.260	10843.140	10.8426	40.36993	3.59945	3.32776379	D	1	06/16/2016 8:39:43 PM	0.67399	  V 	0.67592	  V 	30.01	
40438	.000	23.000	271553.260	10848.140	10.8476	40.38657	3.59991	3.32700084	D	1	06/16/2016 8:39:48 PM	0.67415	  V 	0.67592	  V 	30.01	
40439	.000	23.000	271558.260	10853.140	10.8526	40.4032	3.59968	3.326009	D	1	06/16/2016 8:39:53 PM	0.67447	  V 	0.67592	  V 	30.01	
40440	.000	23.000	271563.260	10858.140	10.8576	40.41983	3.59991	3.32509346	D	1	06/16/2016 8:39:58 PM	0.67431	  V 	0.67592	  V 	30.01	
40441	.000	23.000	271568.260	10863.140	10.86259	40.43645	3.59991	3.32410163	D	1	06/16/2016 8:40:03 PM	0.67431	  V 	0.67608	  V 	30.01	
40442	.000	23.000	271573.260	10868.140	10.86759	40.45307	3.59945	3.32333867	D	1	06/16/2016 8:40:08 PM	0.67431	  V 	0.67592	  V 	30.01	
40443	.000	23.000	271578.260	10873.140	10.87259	40.46968	3.59991	3.32242313	D	1	06/16/2016 8:40:13 PM	0.67431	  V 	0.67608	  V 	30.01	
40444	.000	23.000	271583.260	10878.140	10.87759	40.48629	3.59968	3.3214313	D	1	06/16/2016 8:40:18 PM	0.67415	  V 	0.67592	  V 	30.01	
40445	.000	23.000	271588.260	10883.140	10.88259	40.5029	3.60014	3.32036316	D	1	06/16/2016 8:40:23 PM	0.67431	  V 	0.67608	  V 	30.01	
40446	.000	23.000	271593.260	10888.140	10.88759	40.51949	3.60014	3.31944762	D	1	06/16/2016 8:40:28 PM	0.67415	  V 	0.67592	  V 	30.00	
40447	.000	23.000	271598.260	10893.140	10.89259	40.53609	3.59991	3.31845579	D	1	06/16/2016 8:40:33 PM	0.67431	  V 	0.67592	  V 	30.00	
40448	.000	23.000	271603.260	10898.140	10.89759	40.55268	3.60014	3.31746395	D	1	06/16/2016 8:40:38 PM	0.67431	  V 	0.67592	  V 	30.00	
40449	.000	23.000	271608.260	10903.140	10.90259	40.56926	3.59991	3.31647211	D	1	06/16/2016 8:40:43 PM	0.67399	  V 	0.67592	  V 	30.00	
40450	.000	23.000	271613.260	10908.140	10.90759	40.58584	3.59945	3.31570916	D	1	06/16/2016 8:40:49 PM	0.67415	  V 	0.67592	  V 	30.00	
40451	.000	23.000	271618.260	10913.140	10.91259	40.60242	3.59991	3.31456474	D	1	06/16/2016 8:40:53 PM	0.67399	  V 	0.67592	  V 	30.00	
40452	.000	23.000	271623.260	10918.140	10.91759	40.61899	3.6006	3.3136492	D	1	06/16/2016 8:40:59 PM	0.67431	  V 	0.67576	  V 	30.00	
40453	.000	23.000	271628.260	10923.140	10.92259	40.63555	3.59991	3.31258106	D	1	06/16/2016 8:41:03 PM	0.67415	  V 	0.67576	  V 	30.00	
40454	.000	23.000	271633.260	10928.140	10.92759	40.65211	3.59922	3.31151293	D	1	06/16/2016 8:41:09 PM	0.67415	  V 	0.67576	  V 	30.00	
40455	.000	23.000	271638.260	10933.140	10.93259	40.66867	3.59968	3.31059739	D	1	06/16/2016 8:41:13 PM	0.67431	  V 	0.67592	  V 	30.00	
40456	.000	23.000	271643.260	10938.140	10.93759	40.68522	3.59968	3.30952926	D	1	06/16/2016 8:41:19 PM	0.67431	  V 	0.67608	  V 	29.99	
40457	.000	23.000	271648.260	10943.140	10.94259	40.70176	3.60014	3.30853742	D	1	06/16/2016 8:41:23 PM	0.67431	  V 	0.67592	  V 	29.99	
40458	.000	23.000	271653.260	10948.140	10.94759	40.7183	3.59991	3.30754559	D	1	06/16/2016 8:41:29 PM	0.67431	  V 	0.67608	  V 	29.99	
40459	.000	23.000	271658.260	10953.140	10.95259	40.73483	3.60014	3.30632486	D	1	06/16/2016 8:41:33 PM	0.67415	  V 	0.67608	  V 	29.99	
40460	.000	23.000	271663.260	10958.140	10.95759	40.75136	3.59922	3.30533303	D	1	06/16/2016 8:41:39 PM	0.67431	  V 	0.67576	  V 	30.00	
40461	.000	23.000	271668.260	10963.140	10.96259	40.76789	3.60014	3.3042649	D	1	06/16/2016 8:41:43 PM	0.67431	  V 	0.67608	  V 	30.00	
40462	.000	23.000	271673.260	10968.140	10.96759	40.7844	3.60014	3.30327306	D	1	06/16/2016 8:41:48 PM	0.67431	  V 	0.67608	  V 	30.00	
40463	.000	23.000	271678.260	10973.140	10.97259	40.80092	3.59968	3.30197604	D	1	06/16/2016 8:41:53 PM	0.67431	  V 	0.67592	  V 	30.00	
40464	.000	23.000	271683.260	10978.140	10.97759	40.81742	3.60014	3.3010605	D	1	06/16/2016 8:41:58 PM	0.67447	  V 	0.67608	  V 	30.00	
40465	.000	23.000	271688.260	10983.140	10.98259	40.83392	3.59968	3.29991608	D	1	06/16/2016 8:42:03 PM	0.67447	  V 	0.67592	  V 	30.00	
40466	.000	23.000	271693.260	10988.140	10.98759	40.85042	3.59991	3.29884794	D	1	06/16/2016 8:42:08 PM	0.67431	  V 	0.67592	  V 	30.00	
40467	.000	23.000	271698.260	10993.140	10.99259	40.86691	3.59968	3.29762722	D	1	06/16/2016 8:42:13 PM	0.67431	  V 	0.67592	  V 	30.00	
40468	.000	23.000	271703.260	10998.140	10.99759	40.8834	3.59968	3.29655909	D	1	06/16/2016 8:42:18 PM	0.67447	  V 	0.67608	  V 	30.00	
40469	.000	23.000	271708.260	11003.140	11.00259	40.89988	3.60014	3.29533837	D	1	06/16/2016 8:42:23 PM	0.67431	  V 	0.67592	  V 	29.99	
40470	.000	23.000	271713.260	11008.140	11.00759	40.91635	3.60014	3.29427024	D	1	06/16/2016 8:42:28 PM	0.67415	  V 	0.67576	  V 	29.99	
40471	.000	23.000	271718.260	11013.140	11.01259	40.93282	3.59968	3.29312581	D	1	06/16/2016 8:42:33 PM	0.67431	  V 	0.67592	  V 	29.99	
40472	.000	23.000	271723.260	11018.140	11.01759	40.94928	3.59945	3.29198138	D	1	06/16/2016 8:42:38 PM	0.67431	  V 	0.67576	  V 	29.99	
40473	.000	23.000	271728.260	11023.140	11.02259	40.96574	3.59991	3.29083696	D	1	06/16/2016 8:42:43 PM	0.67431	  V 	0.67608	  V 	30.00	
40474	.000	23.000	271733.260	11028.140	11.02759	40.98219	3.59991	3.28969253	D	1	06/16/2016 8:42:48 PM	0.67431	  V 	0.67592	  V 	30.00	
40475	.000	23.000	271738.260	11033.140	11.03259	40.99863	3.59991	3.28831922	D	1	06/16/2016 8:42:53 PM	0.67415	  V 	0.67592	  V 	30.00	
40476	.000	23.000	271743.260	11038.140	11.03759	41.01507	3.59991	3.28725109	D	1	06/16/2016 8:42:58 PM	0.67431	  V 	0.67576	  V 	30.00	
40477	.000	23.000	271748.260	11043.140	11.04259	41.0315	3.59968	3.28587778	D	1	06/16/2016 8:43:03 PM	0.67447	  V 	0.67592	  V 	30.00	
40478	.000	23.000	271753.260	11048.140	11.04759	41.04793	3.59968	3.28480964	D	1	06/16/2016 8:43:08 PM	0.67447	  V 	0.67592	  V 	30.00	
40479	.000	23.000	271758.260	11053.140	11.05259	41.06435	3.59991	3.28358892	D	1	06/16/2016 8:43:13 PM	0.67415	  V 	0.67592	  V 	30.00	
40480	.000	23.000	271763.260	11058.140	11.05759	41.08076	3.59968	3.28221561	D	1	06/16/2016 8:43:18 PM	0.67431	  V 	0.67592	  V 	30.00	
40481	.000	23.000	271768.260	11063.140	11.06258	41.09717	3.60037	3.28099489	D	1	06/16/2016 8:43:23 PM	0.67415	  V 	0.67592	  V 	30.00	
40482	.000	23.000	271773.260	11068.140	11.06758	41.11357	3.60037	3.27969787	D	1	06/16/2016 8:43:28 PM	0.67431	  V 	0.67576	  V 	30.00	
40483	.000	23.000	271778.260	11073.140	11.07258	41.12997	3.59968	3.27840085	D	1	06/16/2016 8:43:33 PM	0.67431	  V 	0.67608	  V 	30.00	
40484	.000	23.000	271783.260	11078.140	11.07758	41.14635	3.59945	3.27718013	D	1	06/16/2016 8:43:38 PM	0.67431	  V 	0.67576	  V 	30.00	
40485	.000	23.000	271788.260	11083.140	11.08258	41.16274	3.59968	3.27580682	D	1	06/16/2016 8:43:43 PM	0.67431	  V 	0.67576	  V 	29.99	
40486	.000	23.000	271793.260	11088.140	11.08758	41.17911	3.59991	3.27443351	D	1	06/16/2016 8:43:48 PM	0.67431	  V 	0.67592	  V 	29.99	
40487	.000	23.000	271798.260	11093.140	11.09258	41.19548	3.60014	3.27328908	D	1	06/16/2016 8:43:53 PM	0.67431	  V 	0.67592	  V 	29.99	
40488	.000	23.000	271803.260	11098.140	11.09758	41.21184	3.60014	3.27176318	D	1	06/16/2016 8:43:58 PM	0.67415	  V 	0.67576	  V 	29.99	
40489	.000	23.000	271808.260	11103.140	11.10258	41.2282	3.59945	3.27046616	D	1	06/16/2016 8:44:03 PM	0.67415	  V 	0.67576	  V 	30.00	
40490	.000	23.000	271813.260	11108.140	11.10758	41.24454	3.60037	3.26901656	D	1	06/16/2016 8:44:08 PM	0.67431	  V 	0.67592	  V 	30.00	
40491	.000	23.000	271818.260	11113.140	11.11258	41.26089	3.59991	3.26787213	D	1	06/16/2016 8:44:13 PM	0.67447	  V 	0.67592	  V 	30.00	
40492	.000	23.000	271823.260	11118.140	11.11758	41.27722	3.59991	3.26634623	D	1	06/16/2016 8:44:18 PM	0.67415	  V 	0.67576	  V 	30.00	
40493	.000	23.000	271828.260	11123.140	11.12258	41.29355	3.59922	3.26497292	D	1	06/16/2016 8:44:23 PM	0.67447	  V 	0.67608	  V 	30.00	
40494	.000	23.000	271833.260	11128.140	11.12758	41.30987	3.59991	3.26352331	D	1	06/16/2016 8:44:28 PM	0.67431	  V 	0.67592	  V 	30.00	
40495	.000	23.000	271838.260	11133.140	11.13258	41.32618	3.59968	3.2620737	D	1	06/16/2016 8:44:33 PM	0.67431	  V 	0.67576	  V 	30.00	
40496	.000	23.000	271843.260	11138.140	11.13758	41.34249	3.60014	3.26062409	D	1	06/16/2016 8:44:38 PM	0.67431	  V 	0.67608	  V 	30.00	
40497	.000	23.000	271848.260	11143.140	11.14258	41.35879	3.60037	3.25909819	D	1	06/16/2016 8:44:43 PM	0.67431	  V 	0.67592	  V 	30.00	
40498	.000	23.000	271853.260	11148.140	11.14758	41.37508	3.59945	3.25757229	D	1	06/16/2016 8:44:48 PM	0.67431	  V 	0.67576	  V 	30.00	
40499	.000	23.000	271858.260	11153.140	11.15258	41.39136	3.59922	3.25619898	D	1	06/16/2016 8:44:53 PM	0.67447	  V 	0.67592	  V 	30.00	
40500	.000	23.000	271863.260	11158.140	11.15758	41.40764	3.59968	3.25474937	D	1	06/16/2016 8:44:58 PM	0.67431	  V 	0.67592	  V 	30.00	
40501	.000	23.000	271868.260	11163.140	11.16258	41.42391	3.59968	3.25314717	D	1	06/16/2016 8:45:03 PM	0.67463	  V 	0.67592	  V 	30.01	
40502	.000	23.000	271873.260	11168.140	11.16758	41.44017	3.60014	3.25169757	D	1	06/16/2016 8:45:08 PM	0.67463	  V 	0.67592	  V 	30.01	
40503	.000	23.000	271878.260	11173.140	11.17258	41.45642	3.59968	3.25017166	D	1	06/16/2016 8:45:13 PM	0.67463	  V 	0.67608	  V 	30.00	
40504	.000	23.000	271883.260	11178.140	11.17758	41.47267	3.60014	3.24856947	D	1	06/16/2016 8:45:18 PM	0.67431	  V 	0.67608	  V 	30.00	
40505	.000	23.000	271888.260	11183.140	11.18258	41.48891	3.60014	3.24704356	D	1	06/16/2016 8:45:23 PM	0.67431	  V 	0.67592	  V 	30.00	
40506	.000	23.000	271893.260	11188.140	11.18758	41.50514	3.59968	3.24536507	D	1	06/16/2016 8:45:28 PM	0.67447	  V 	0.67608	  V 	30.00	
40507	.000	23.000	271898.260	11193.140	11.19258	41.52136	3.59945	3.24391547	D	1	06/16/2016 8:45:33 PM	0.67415	  V 	0.67608	  V 	30.00	
40508	.000	23.000	271903.260	11198.140	11.19758	41.53757	3.60014	3.24223697	D	1	06/16/2016 8:45:38 PM	0.67431	  V 	0.67608	  V 	30.00	
40509	.000	23.000	271908.260	11203.140	11.20258	41.55378	3.59968	3.24071107	D	1	06/16/2016 8:45:43 PM	0.67447	  V 	0.67608	  V 	30.00	
40510	.000	23.000	271913.260	11208.140	11.20758	41.56998	3.59945	3.23887999	D	1	06/16/2016 8:45:48 PM	0.67447	  V 	0.67608	  V 	30.00	
40511	.000	23.000	271918.260	11213.140	11.21258	41.58617	3.59945	3.2372015	D	1	06/16/2016 8:45:53 PM	0.67447	  V 	0.67592	  V 	30.00	
40512	.000	23.000	271923.260	11218.140	11.21758	41.60235	3.59968	3.235523	D	1	06/16/2016 8:45:58 PM	0.67415	  V 	0.67592	  V 	30.00	
40513	.000	23.000	271928.260	11223.140	11.22258	41.61852	3.59968	3.23384451	D	1	06/16/2016 8:46:03 PM	0.67447	  V 	0.67592	  V 	30.00	
40514	.000	23.000	271933.260	11228.140	11.22758	41.63469	3.59991	3.23208972	D	1	06/16/2016 8:46:08 PM	0.67447	  V 	0.67608	  V 	30.00	
40515	.000	23.000	271938.260	11233.140	11.23258	41.65084	3.60037	3.23033494	D	1	06/16/2016 8:46:13 PM	0.67431	  V 	0.67608	  V 	30.00	
40516	.000	23.000	271943.260	11238.140	11.23758	41.66699	3.59945	3.22873274	D	1	06/16/2016 8:46:18 PM	0.67447	  V 	0.67592	  V 	30.00	
40517	.000	23.000	271948.260	11243.140	11.24258	41.68313	3.59991	3.22682536	D	1	06/16/2016 8:46:23 PM	0.67447	  V 	0.67608	  V 	30.00	
40518	.000	23.000	271953.260	11248.140	11.24758	41.69926	3.59922	3.22507057	D	1	06/16/2016 8:46:28 PM	0.67447	  V 	0.67608	  V 	30.00	
40519	.000	23.000	271958.260	11253.140	11.25258	41.71538	3.60037	3.22331579	D	1	06/16/2016 8:46:33 PM	0.67447	  V 	0.67592	  V 	30.01	
40520	.000	23.000	271963.260	11258.140	11.25758	41.73149	3.60014	3.2214847	D	1	06/16/2016 8:46:38 PM	0.67431	  V 	0.67608	  V 	30.01	
40521	.000	23.000	271968.260	11263.140	11.26258	41.74759	3.59991	3.21972992	D	1	06/16/2016 8:46:43 PM	0.67463	  V 	0.67608	  V 	30.00	
40522	.000	23.000	271973.260	11268.140	11.26757	41.76368	3.59945	3.21789883	D	1	06/16/2016 8:46:48 PM	0.67431	  V 	0.67592	  V 	30.00	
40523	.000	23.000	271978.260	11273.140	11.27257	41.77977	3.59876	3.21599145	D	1	06/16/2016 8:46:54 PM	0.67447	  V 	0.67608	  V 	30.00	
40524	.000	23.000	271983.260	11278.140	11.27757	41.79584	3.59922	3.21400778	D	1	06/16/2016 8:46:58 PM	0.67431	  V 	0.67624	  V 	30.00	
40525	.000	23.000	271988.260	11283.140	11.28257	41.81191	3.60037	3.2121767	D	1	06/16/2016 8:47:04 PM	0.67447	  V 	0.67608	  V 	30.00	
40526	.000	23.000	271993.260	11288.140	11.28757	41.82796	3.59968	3.21019303	D	1	06/16/2016 8:47:08 PM	0.67447	  V 	0.67624	  V 	30.00	
40527	.000	23.000	271998.260	11293.140	11.29257	41.84401	3.59991	3.20843824	D	1	06/16/2016 8:47:14 PM	0.67447	  V 	0.67592	  V 	30.00	
40528	.000	23.000	272003.260	11298.140	11.29757	41.86004	3.59922	3.20637827	D	1	06/16/2016 8:47:18 PM	0.67447	  V 	0.67608	  V 	30.00	
40529	.000	23.000	272008.260	11303.140	11.30257	41.87607	3.59991	3.20447089	D	1	06/16/2016 8:47:24 PM	0.67447	  V 	0.67592	  V 	30.00	
40530	.000	23.000	272013.260	11308.140	11.30757	41.89209	3.59968	3.20248722	D	1	06/16/2016 8:47:28 PM	0.67463	  V 	0.67592	  V 	30.00	
40531	.000	23.000	272018.260	11313.140	11.31257	41.90809	3.59968	3.20042725	D	1	06/16/2016 8:47:34 PM	0.67431	  V 	0.67608	  V 	30.00	
40532	.000	23.000	272023.260	11318.140	11.31757	41.92409	3.59968	3.19844358	D	1	06/16/2016 8:47:38 PM	0.67447	  V 	0.67608	  V 	30.00	
40533	.000	23.000	272028.260	11323.140	11.32257	41.94008	3.59945	3.19630732	D	1	06/16/2016 8:47:44 PM	0.67447	  V 	0.67592	  V 	30.00	
40534	.000	23.000	272033.260	11328.140	11.32757	41.95605	3.59968	3.19424735	D	1	06/16/2016 8:47:48 PM	0.67447	  V 	0.67592	  V 	30.00	
40535	.000	23.000	272038.260	11333.140	11.33257	41.97202	3.59991	3.19218738	D	1	06/16/2016 8:47:53 PM	0.67463	  V 	0.67624	  V 	30.00	
40536	.000	23.000	272043.260	11338.140	11.33757	41.98797	3.59991	3.18997482	D	1	06/16/2016 8:47:58 PM	0.67463	  V 	0.67592	  V 	30.00	
40537	.000	23.000	272048.260	11343.140	11.34257	42.00392	3.59991	3.18791485	D	1	06/16/2016 8:48:03 PM	0.67447	  V 	0.67624	  V 	30.00	
40538	.000	23.000	272053.260	11348.140	11.34757	42.01985	3.59968	3.18577859	D	1	06/16/2016 8:48:08 PM	0.67447	  V 	0.67624	  V 	30.00	
40539	.000	23.000	272058.260	11353.140	11.35257	42.03577	3.59991	3.18364233	D	1	06/16/2016 8:48:13 PM	0.67463	  V 	0.67608	  V 	30.00	
40540	.000	23.000	272063.260	11358.140	11.35757	42.05168	3.59991	3.18150607	D	1	06/16/2016 8:48:18 PM	0.67463	  V 	0.67624	  V 	30.00	
40541	.000	23.000	272068.260	11363.140	11.36257	42.06758	3.59968	3.17929351	D	1	06/16/2016 8:48:23 PM	0.67463	  V 	0.67608	  V 	30.00	
40542	.000	23.000	272073.260	11368.140	11.36757	42.08347	3.59922	3.17700465	D	1	06/16/2016 8:48:28 PM	0.67447	  V 	0.67608	  V 	30.00	
40543	.000	23.000	272078.260	11373.140	11.37257	42.09935	3.59991	3.1747158	D	1	06/16/2016 8:48:33 PM	0.67447	  V 	0.67608	  V 	30.00	
40544	.000	23.000	272083.260	11378.140	11.37757	42.11522	3.59968	3.17235065	D	1	06/16/2016 8:48:38 PM	0.67479	  V 	0.67608	  V 	30.00	
40545	.000	23.000	272088.260	11383.140	11.38257	42.13108	3.59991	3.1700618	D	1	06/16/2016 8:48:43 PM	0.67463	  V 	0.67592	  V 	30.00	
40546	.000	23.000	272093.260	11388.140	11.38757	42.14692	3.59991	3.16777295	D	1	06/16/2016 8:48:48 PM	0.67447	  V 	0.67608	  V 	30.00	
40547	.000	23.000	272098.260	11393.140	11.39257	42.16275	3.59945	3.16548409	D	1	06/16/2016 8:48:53 PM	0.67479	  V 	0.67608	  V 	30.00	
40548	.000	23.000	272103.260	11398.140	11.39757	42.17857	3.59991	3.16311894	D	1	06/16/2016 8:48:58 PM	0.67447	  V 	0.67608	  V 	30.00	
40549	.000	23.000	272108.260	11403.140	11.40257	42.19438	3.59991	3.1607538	D	1	06/16/2016 8:49:03 PM	0.67447	  V 	0.67624	  V 	30.00	
40550	.000	23.000	272113.260	11408.140	11.40757	42.21018	3.59945	3.15815976	D	1	06/16/2016 8:49:08 PM	0.67463	  V 	0.67624	  V 	30.00	
40551	.000	23.000	272118.260	11413.140	11.41257	42.22596	3.59991	3.15571832	D	1	06/16/2016 8:49:13 PM	0.67463	  V 	0.67624	  V 	30.00	
40552	.000	23.000	272123.260	11418.140	11.41757	42.24173	3.59945	3.15335317	D	1	06/16/2016 8:49:18 PM	0.67463	  V 	0.67624	  V 	30.00	
40553	.000	23.000	272128.260	11423.140	11.42257	42.25749	3.59945	3.15083543	D	1	06/16/2016 8:49:23 PM	0.67463	  V 	0.67608	  V 	30.00	
40554	.000	23.000	272133.260	11428.140	11.42757	42.27324	3.60082	3.1482414	D	1	06/16/2016 8:49:28 PM	0.67447	  V 	0.67608	  V 	30.00	
40555	.000	23.000	272138.260	11433.140	11.43257	42.28897	3.60014	3.14587625	D	1	06/16/2016 8:49:33 PM	0.67447	  V 	0.67608	  V 	30.00	
40556	.000	23.000	272143.260	11438.140	11.43757	42.3047	3.59922	3.14312963	D	1	06/16/2016 8:49:38 PM	0.67447	  V 	0.67608	  V 	30.00	
40557	.000	23.000	272148.260	11443.140	11.44257	42.3204	3.59968	3.14061189	D	1	06/16/2016 8:49:43 PM	0.67463	  V 	0.67624	  V 	30.00	
40558	.000	23.000	272153.260	11448.140	11.44757	42.3361	3.60014	3.13801785	D	1	06/16/2016 8:49:48 PM	0.67463	  V 	0.67608	  V 	30.00	
40559	.000	23.000	272158.260	11453.140	11.45257	42.35178	3.59968	3.13519493	D	1	06/16/2016 8:49:53 PM	0.67463	  V 	0.67624	  V 	30.00	
40560	.000	23.000	272163.260	11458.140	11.45757	42.36745	3.59991	3.1326009	D	1	06/16/2016 8:49:58 PM	0.67463	  V 	0.67624	  V 	30.00	
40561	.000	23.000	272168.260	11463.140	11.46257	42.38311	3.59968	3.12993057	D	1	06/16/2016 8:50:03 PM	0.67447	  V 	0.67608	  V 	30.00	
40562	.000	23.000	272173.260	11468.140	11.46757	42.39875	3.59922	3.12710765	D	1	06/16/2016 8:50:08 PM	0.67479	  V 	0.67624	  V 	30.00	
40563	.000	23.000	272178.260	11473.140	11.47256	42.41438	3.60014	3.12428473	D	1	06/16/2016 8:50:13 PM	0.67479	  V 	0.67640	  V 	30.00	
40564	.000	23.000	272183.260	11478.140	11.47756	42.42999	3.60014	3.12153811	D	1	06/16/2016 8:50:18 PM	0.67463	  V 	0.67624	  V 	30.00	
40565	.000	23.000	272188.260	11483.140	11.48256	42.44559	3.59968	3.1186389	D	1	06/16/2016 8:50:23 PM	0.67479	  V 	0.67640	  V 	30.00	
40566	.000	23.000	272193.260	11488.140	11.48756	42.46118	3.60014	3.11589227	D	1	06/16/2016 8:50:28 PM	0.67463	  V 	0.67624	  V 	30.00	
40567	.000	23.000	272198.260	11493.140	11.49256	42.47675	3.60014	3.11306935	D	1	06/16/2016 8:50:33 PM	0.67463	  V 	0.67656	  V 	30.00	
40568	.000	23.000	272203.260	11498.140	11.49756	42.49231	3.60014	3.11009384	D	1	06/16/2016 8:50:38 PM	0.67479	  V 	0.67624	  V 	30.00	
40569	.000	23.000	272208.260	11503.140	11.50256	42.50785	3.59945	3.10711833	D	1	06/16/2016 8:50:43 PM	0.67463	  V 	0.67624	  V 	30.00	
40570	.000	23.000	272213.260	11508.140	11.50756	42.52337	3.59991	3.10406653	D	1	06/16/2016 8:50:48 PM	0.67479	  V 	0.67624	  V 	30.00	
40571	.000	23.000	272218.260	11513.140	11.51256	42.53889	3.60037	3.10109102	D	1	06/16/2016 8:50:53 PM	0.67463	  V 	0.67640	  V 	30.00	
40572	.000	23.000	272223.260	11518.140	11.51756	42.55438	3.60014	3.09796292	D	1	06/16/2016 8:50:58 PM	0.67463	  V 	0.67640	  V 	30.00	
40573	.000	23.000	272228.260	11523.140	11.52256	42.56987	3.59991	3.09483482	D	1	06/16/2016 8:51:03 PM	0.67479	  V 	0.67624	  V 	30.00	
40574	.000	23.000	272233.260	11528.140	11.52756	42.58533	3.59968	3.09170672	D	1	06/16/2016 8:51:08 PM	0.67479	  V 	0.67640	  V 	30.00	
40575	.000	23.000	272238.260	11533.140	11.53256	42.60078	3.59991	3.08857862	D	1	06/16/2016 8:51:13 PM	0.67479	  V 	0.67624	  V 	30.00	
40576	.000	23.000	272243.260	11538.140	11.53756	42.61622	3.59991	3.08537423	D	1	06/16/2016 8:51:18 PM	0.67463	  V 	0.67608	  V 	30.01	
40577	.000	23.000	272248.260	11543.140	11.54256	42.63163	3.60014	3.08209354	D	1	06/16/2016 8:51:23 PM	0.67479	  V 	0.67624	  V 	30.01	
40578	.000	23.000	272253.260	11548.140	11.54756	42.64703	3.59945	3.07873655	D	1	06/16/2016 8:51:28 PM	0.67495	  V 	0.67624	  V 	30.00	
40579	.000	23.000	272258.260	11553.140	11.55256	42.66242	3.59991	3.07537957	D	1	06/16/2016 8:51:33 PM	0.67495	  V 	0.67624	  V 	30.00	
40580	.000	23.000	272263.260	11558.140	11.55756	42.67779	3.60014	3.07202258	D	1	06/16/2016 8:51:38 PM	0.67479	  V 	0.67640	  V 	30.00	
40581	.000	23.000	272268.260	11563.140	11.56256	42.69314	3.59945	3.0686656	D	1	06/16/2016 8:51:43 PM	0.67479	  V 	0.67640	  V 	30.00	
40582	.000	23.000	272273.260	11568.140	11.56756	42.70847	3.59968	3.06515602	D	1	06/16/2016 8:51:48 PM	0.67479	  V 	0.67640	  V 	30.00	
40583	.000	23.000	272278.260	11573.140	11.57256	42.72379	3.60014	3.06179904	D	1	06/16/2016 8:51:53 PM	0.67479	  V 	0.67656	  V 	30.00	
40584	.000	23.000	272283.260	11578.140	11.57756	42.73909	3.59968	3.05821317	D	1	06/16/2016 8:51:58 PM	0.67479	  V 	0.67640	  V 	30.01	
40585	.000	23.000	272288.260	11583.140	11.58256	42.75437	3.59945	3.054551	D	1	06/16/2016 8:52:03 PM	0.67463	  V 	0.67640	  V 	30.01	
40586	.000	23.000	272293.260	11588.140	11.58756	42.76963	3.59968	3.05096513	D	1	06/16/2016 8:52:08 PM	0.67479	  V 	0.67656	  V 	30.00	
40587	.000	23.000	272298.260	11593.140	11.59256	42.78488	3.59991	3.04722667	D	1	06/16/2016 8:52:13 PM	0.67479	  V 	0.67640	  V 	30.00	
40588	.000	23.000	272303.260	11598.140	11.59756	42.8001	3.59968	3.04348821	D	1	06/16/2016 8:52:18 PM	0.67495	  V 	0.67624	  V 	30.00	
40589	.000	23.000	272308.260	11603.140	11.60256	42.81531	3.59991	3.03959716	D	1	06/16/2016 8:52:23 PM	0.67479	  V 	0.67640	  V 	30.00	
40590	.000	23.000	272313.260	11608.140	11.60756	42.8305	3.60037	3.03578241	D	1	06/16/2016 8:52:28 PM	0.67479	  V 	0.67624	  V 	30.00	
40591	.000	23.000	272318.260	11613.140	11.61256	42.84567	3.59991	3.03196765	D	1	06/16/2016 8:52:33 PM	0.67479	  V 	0.67640	  V 	30.00	
40592	.000	23.000	272323.260	11618.140	11.61756	42.86082	3.60014	3.0280766	D	1	06/16/2016 8:52:38 PM	0.67479	  V 	0.67640	  V 	30.01	
40593	.000	23.000	272328.260	11623.140	11.62256	42.87594	3.59991	3.02395666	D	1	06/16/2016 8:52:43 PM	0.67495	  V 	0.67624	  V 	30.01	
40594	.000	23.000	272333.260	11628.140	11.62756	42.89105	3.60014	3.01991302	D	1	06/16/2016 8:52:49 PM	0.67479	  V 	0.67640	  V 	30.01	
40595	.000	23.000	272338.260	11633.140	11.63256	42.90614	3.59991	3.01579309	D	1	06/16/2016 8:52:53 PM	0.67479	  V 	0.67640	  V 	30.01	
40596	.000	23.000	272343.260	11638.140	11.63756	42.92121	3.59922	3.01174945	D	1	06/16/2016 8:52:59 PM	0.67479	  V 	0.67640	  V 	30.01	
40597	.000	23.000	272348.260	11643.140	11.64256	42.93626	3.59991	3.00732433	D	1	06/16/2016 8:53:03 PM	0.67511	  V 	0.67624	  V 	30.01	
40598	.000	23.000	272353.260	11648.140	11.64756	42.95128	3.59945	3.0030518	D	1	06/16/2016 8:53:09 PM	0.67495	  V 	0.67640	  V 	30.00	
40599	.000	23.000	272358.260	11653.140	11.65256	42.96629	3.60014	2.99870298	D	1	06/16/2016 8:53:13 PM	0.67495	  V 	0.67672	  V 	30.00	
40600	.000	23.000	272363.260	11658.140	11.65756	42.98127	3.60014	2.99420157	D	1	06/16/2016 8:53:19 PM	0.67479	  V 	0.67672	  V 	30.00	
40601	.000	23.000	272368.260	11663.140	11.66256	42.99623	3.6006	2.98962387	D	1	06/16/2016 8:53:23 PM	0.67495	  V 	0.67656	  V 	30.00	
40602	.000	23.000	272373.260	11668.140	11.66756	43.01116	3.60037	2.98519875	D	1	06/16/2016 8:53:29 PM	0.67495	  V 	0.67640	  V 	30.00	
40603	.000	23.000	272378.260	11673.140	11.67255	43.02608	3.59991	2.98046845	D	1	06/16/2016 8:53:33 PM	0.67495	  V 	0.67656	  V 	30.00	
40604	.000	23.000	272383.260	11678.140	11.67755	43.04097	3.59991	2.97589075	D	1	06/16/2016 8:53:39 PM	0.67511	  V 	0.67672	  V 	30.00	
40605	.000	23.000	272388.260	11683.140	11.68255	43.05583	3.59968	2.97100786	D	1	06/16/2016 8:53:43 PM	0.67511	  V 	0.67640	  V 	30.00	
40606	.000	23.000	272393.260	11688.140	11.68755	43.07068	3.59968	2.96627756	D	1	06/16/2016 8:53:48 PM	0.67495	  V 	0.67672	  V 	30.00	
40607	.000	23.000	272398.260	11693.140	11.69255	43.08549	3.59991	2.96124208	D	1	06/16/2016 8:53:53 PM	0.67511	  V 	0.67640	  V 	30.01	
40608	.000	23.000	272403.260	11698.140	11.69755	43.10029	3.59991	2.95620661	D	1	06/16/2016 8:53:58 PM	0.67495	  V 	0.67656	  V 	30.01	
40609	.000	23.000	272408.260	11703.140	11.70255	43.11505	3.60014	2.95109483	D	1	06/16/2016 8:54:03 PM	0.67495	  V 	0.67656	  V 	30.00	
40610	.000	23.000	272413.200	11708.080	11.70749	43.12962	3.59991	2.94605936	D	5	06/16/2016 8:54:08 PM	0.67495	  V 	0.67672	  V 	30.00	
40611	.000	23.000	272417.960	11712.840	11.71225	43.14363	3.60014	2.94094759	D	5	06/16/2016 8:54:13 PM	0.67495	  V 	0.67672	  V 	30.00	
40612	.000	23.000	272422.670	11717.550	11.71696	43.15747	3.59968	2.93583581	D	5	06/16/2016 8:54:18 PM	0.67511	  V 	0.67656	  V 	30.00	
40613	.000	23.000	272427.470	11722.350	11.72176	43.17155	3.59968	2.93064775	D	5	06/16/2016 8:54:23 PM	0.67495	  V 	0.67656	  V 	30.00	
40614	.000	23.000	272432.090	11726.970	11.72638	43.18508	3.60014	2.92553597	D	5	06/16/2016 8:54:27 PM	0.67511	  V 	0.67656	  V 	30.00	
40615	.000	23.000	272436.620	11731.500	11.73091	43.19832	3.59991	2.9205005	D	5	06/16/2016 8:54:32 PM	0.67511	  V 	0.67672	  V 	30.00	
40616	.000	23.000	272440.900	11735.780	11.73519	43.2108	3.59968	2.91546502	D	5	06/16/2016 8:54:36 PM	0.67527	  V 	0.67656	  V 	30.00	
40617	.000	23.000	272445.380	11740.260	11.73967	43.22385	3.60082	2.91035325	D	5	06/16/2016 8:54:40 PM	0.67527	  V 	0.67672	  V 	30.00	
40618	.000	23.000	272449.610	11744.490	11.7439	43.23615	3.59968	2.90531777	D	5	06/16/2016 8:54:45 PM	0.67511	  V 	0.67688	  V 	30.00	
40619	.000	23.000	272453.910	11748.790	11.7482	43.24863	3.59991	2.900206	D	5	06/16/2016 8:54:49 PM	0.67527	  V 	0.67672	  V 	30.00	
40620	.000	23.000	272458.160	11753.040	11.75245	43.26095	3.59945	2.89494163	D	5	06/16/2016 8:54:53 PM	0.67542	  V 	0.67656	  V 	30.00	
40621	.000	23.000	272462.300	11757.180	11.75659	43.27292	3.59991	2.88975357	D	5	06/16/2016 8:54:57 PM	0.67527	  V 	0.67672	  V 	30.00	
40622	.000	23.000	272466.520	11761.400	11.76081	43.28511	3.59968	2.88464179	D	5	06/16/2016 8:55:02 PM	0.67511	  V 	0.67656	  V 	30.00	
40623	.000	23.000	272470.470	11765.350	11.76476	43.29649	3.59968	2.87945373	D	5	06/16/2016 8:55:06 PM	0.67527	  V 	0.67656	  V 	30.00	
40624	.000	23.000	272474.540	11769.420	11.76883	43.3082	3.60037	2.87434195	D	5	06/16/2016 8:55:10 PM	0.67511	  V 	0.67672	  V 	30.00	
40625	.000	23.000	272478.400	11773.280	11.77269	43.31928	3.60037	2.86923018	D	5	06/16/2016 8:55:13 PM	0.67511	  V 	0.67672	  V 	30.00	
40626	.000	23.000	272482.220	11777.100	11.77651	43.33023	3.60014	2.86396582	D	5	06/16/2016 8:55:17 PM	0.67527	  V 	0.67672	  V 	30.00	
40627	.000	23.000	272486.070	11780.950	11.78036	43.34125	3.60014	2.85877775	D	5	06/16/2016 8:55:21 PM	0.67542	  V 	0.67688	  V 	30.00	
40628	.000	23.000	272489.830	11784.710	11.78412	43.35199	3.59968	2.85358968	D	5	06/16/2016 8:55:25 PM	0.67527	  V 	0.67672	  V 	30.00	
40629	.000	23.000	272493.600	11788.480	11.78789	43.36274	3.60014	2.84847791	D	5	06/16/2016 8:55:29 PM	0.67527	  V 	0.67688	  V 	30.00	
40630	.000	23.000	272497.190	11792.070	11.79148	43.37295	3.60037	2.84336614	D	5	06/16/2016 8:55:32 PM	0.67527	  V 	0.67672	  V 	30.01	
40631	.000	23.000	272500.740	11795.620	11.79503	43.38304	3.59991	2.83825437	D	5	06/16/2016 8:55:36 PM	0.67527	  V 	0.67704	  V 	30.01	
40632	.000	23.000	272504.260	11799.140	11.79855	43.39302	3.60014	2.8330663	D	5	06/16/2016 8:55:39 PM	0.67542	  V 	0.67704	  V 	30.01	
40633	.000	23.000	272507.780	11802.660	11.80207	43.40298	3.59922	2.82787823	D	5	06/16/2016 8:55:43 PM	0.67527	  V 	0.67688	  V 	30.01	
40634	.000	23.000	272511.210	11806.090	11.8055	43.41267	3.59968	2.82276646	D	5	06/16/2016 8:55:46 PM	0.67527	  V 	0.67704	  V 	30.01	
40635	.000	23.000	272514.510	11809.390	11.8088	43.42198	3.59922	2.81773098	D	5	06/16/2016 8:55:50 PM	0.67527	  V 	0.67672	  V 	30.01	
40636	.000	23.000	272517.850	11812.730	11.81214	43.43138	3.59968	2.81261921	D	5	06/16/2016 8:55:53 PM	0.67527	  V 	0.67704	  V 	30.01	
40637	.000	23.000	272521.120	11816.000	11.81541	43.44057	3.59922	2.80743114	D	5	06/16/2016 8:55:56 PM	0.67542	  V 	0.67720	  V 	30.01	
40638	.000	23.000	272524.400	11819.280	11.81869	43.44977	3.60014	2.80231937	D	5	06/16/2016 8:55:59 PM	0.67527	  V 	0.67688	  V 	30.01	
40639	.000	23.000	272527.580	11822.460	11.82187	43.45867	3.59968	2.79705501	D	5	06/16/2016 8:56:03 PM	0.67542	  V 	0.67688	  V 	30.00	
40640	.000	23.000	272530.750	11825.630	11.82504	43.46753	3.60014	2.79194324	D	5	06/16/2016 8:56:06 PM	0.67558	  V 	0.67688	  V 	30.00	
40641	.000	23.000	272533.930	11828.810	11.82822	43.4764	3.60014	2.78667887	D	5	06/16/2016 8:56:09 PM	0.67542	  V 	0.67704	  V 	30.00	
40642	.000	23.000	272537.030	11831.910	11.83132	43.48503	3.59945	2.7815671	D	5	06/16/2016 8:56:12 PM	0.67542	  V 	0.67720	  V 	30.00	
40643	.000	23.000	272540.080	11834.960	11.83437	43.4935	3.59991	2.77645533	D	5	06/16/2016 8:56:15 PM	0.67542	  V 	0.67720	  V 	30.00	
40644	.000	23.000	272543.050	11837.930	11.83734	43.50174	3.59899	2.77119097	D	5	06/16/2016 8:56:18 PM	0.67542	  V 	0.67704	  V 	30.00	
40645	.000	23.000	272546.150	11841.030	11.84044	43.51032	3.59991	2.7659266	D	5	06/16/2016 8:56:21 PM	0.67542	  V 	0.67688	  V 	30.00	
40646	.000	23.000	272549.060	11843.940	11.84335	43.51836	3.59991	2.76081483	D	5	06/16/2016 8:56:24 PM	0.67542	  V 	0.67720	  V 	30.00	
40647	.000	23.000	272551.920	11846.800	11.84621	43.52625	3.59899	2.75562676	D	5	06/16/2016 8:56:27 PM	0.67527	  V 	0.67704	  V 	30.00	
40648	.000	23.000	272554.810	11849.690	11.8491	43.53421	3.59968	2.7504387	D	5	06/16/2016 8:56:30 PM	0.67558	  V 	0.67688	  V 	30.00	
40649	.000	23.000	272557.650	11852.530	11.85194	43.54201	3.60014	2.74517433	D	5	06/16/2016 8:56:33 PM	0.67558	  V 	0.67720	  V 	30.00	
40650	.000	23.000	272560.480	11855.360	11.85477	43.54977	3.59991	2.74013886	D	5	06/16/2016 8:56:36 PM	0.67558	  V 	0.67720	  V 	30.00	
40651	.000	23.000	272563.180	11858.060	11.85747	43.55716	3.6006	2.73502708	D	5	06/16/2016 8:56:38 PM	0.67558	  V 	0.67704	  V 	30.00	
40652	.000	23.000	272565.900	11860.780	11.86019	43.5646	3.60014	2.72983902	D	5	06/16/2016 8:56:42 PM	0.67542	  V 	0.67704	  V 	30.00	
40653	.000	23.000	272568.610	11863.490	11.8629	43.57199	3.59991	2.72457465	D	5	06/16/2016 8:56:44 PM	0.67558	  V 	0.67704	  V 	30.00	
40654	.000	23.000	272571.240	11866.120	11.86553	43.57915	3.60037	2.71946288	D	5	06/16/2016 8:56:46 PM	0.67558	  V 	0.67720	  V 	30.00	
40655	.000	23.000	272573.890	11868.770	11.86818	43.58634	3.59968	2.71435111	D	5	06/16/2016 8:56:49 PM	0.67542	  V 	0.67720	  V 	30.00	
40656	.000	23.000	272576.480	11871.360	11.87077	43.59337	3.59968	2.70916304	D	5	06/16/2016 8:56:52 PM	0.67558	  V 	0.67720	  V 	30.00	
40657	.000	23.000	272579.080	11873.960	11.87337	43.6004	3.60037	2.70397498	D	5	06/16/2016 8:56:54 PM	0.67558	  V 	0.67735	  V 	30.00	
40658	.000	23.000	272581.030	11875.910	11.87531	43.60567	3.59991	2.70000763	D	133	06/16/2016 8:56:56 PM	0.67558	  V 	0.67735	  V 	30.00	
40659	.000	24.000	272581.040	.010	.000	.000	.000	2.71114672	R	0	06/16/2016 8:56:56 PM	0.67558	  V 	0.67735	  V 	30.00	
40660	.000	24.000	272581.200	.170	.000	.000	.000	2.73434043	R	5	06/16/2016 8:56:56 PM	0.67558	  V 	0.67720	  V 	30.00	
40661	.000	24.000	272581.320	.290	.000	.000	.000	2.75028611	R	5	06/16/2016 8:56:56 PM	0.67558	  V 	0.67720	  V 	30.00	
40662	.000	24.000	272581.440	.410	.000	.000	.000	2.76493477	R	5	06/16/2016 8:56:56 PM	0.67558	  V 	0.67720	  V 	30.00	
40663	.000	24.000	272581.570	.540	.000	.000	.000	2.77973602	R	5	06/16/2016 8:56:57 PM	0.67558	  V 	0.67704	  V 	30.00	
40664	.000	24.000	272581.700	.670	.000	.000	.000	2.79354543	R	5	06/16/2016 8:56:57 PM	0.67558	  V 	0.67704	  V 	30.00	
40665	.000	24.000	272581.830	.800	.000	.000	.000	2.80666819	R	5	06/16/2016 8:56:57 PM	0.67558	  V 	0.67704	  V 	30.00	
40666	.000	24.000	272581.970	.940	.000	.000	.000	2.81979095	R	5	06/16/2016 8:56:57 PM	0.67558	  V 	0.67704	  V 	30.00	
40667	.000	24.000	272582.110	1.080	.000	.000	.000	2.83253223	R	5	06/16/2016 8:56:57 PM	0.67558	  V 	0.67720	  V 	30.00	
40668	.000	24.000	272582.250	1.220	.000	.000	.000	2.84443427	R	5	06/16/2016 8:56:57 PM	0.67558	  V 	0.67720	  V 	30.00	
40669	.000	24.000	272582.400	1.370	.000	.000	.000	2.85656519	R	5	06/16/2016 8:56:57 PM	0.67558	  V 	0.67720	  V 	30.00	
40670	.000	24.000	272582.550	1.520	.000	.000	.000	2.86793317	R	5	06/16/2016 8:56:58 PM	0.67558	  V 	0.67720	  V 	30.00	
40671	.000	24.000	272582.700	1.670	.000	.000	.000	2.87891966	R	5	06/16/2016 8:56:58 PM	0.67558	  V 	0.67720	  V 	30.00	
40672	.000	24.000	272582.860	1.830	.000	.000	.000	2.88998245	R	5	06/16/2016 8:56:58 PM	0.67558	  V 	0.67720	  V 	30.00	
40673	.000	24.000	272583.020	1.990	.000	.000	.000	2.90043488	R	5	06/16/2016 8:56:58 PM	0.67558	  V 	0.67720	  V 	30.00	
40674	.000	24.000	272583.180	2.150	.000	.000	.000	2.91035325	R	5	06/16/2016 8:56:58 PM	0.67542	  V 	0.67735	  V 	30.00	
40675	.000	24.000	272583.350	2.320	.000	.000	.000	2.9204242	R	5	06/16/2016 8:56:58 PM	0.67542	  V 	0.67735	  V 	30.00	
40676	.000	24.000	272583.520	2.490	.000	.000	.000	2.92996109	R	5	06/16/2016 8:56:59 PM	0.67574	  V 	0.67735	  V 	30.00	
40677	.000	24.000	272583.700	2.670	.000	.000	.000	2.93972686	R	5	06/16/2016 8:56:59 PM	0.67574	  V 	0.67735	  V 	30.00	
40678	.000	24.000	272583.880	2.850	.000	.000	.000	2.94865339	R	5	06/16/2016 8:56:59 PM	0.67574	  V 	0.67720	  V 	30.00	
40679	.000	24.000	272584.060	3.030	.000	.000	.000	2.95757992	R	5	06/16/2016 8:56:59 PM	0.67574	  V 	0.67720	  V 	30.00	
40680	.000	24.000	272584.250	3.220	.000	.000	.000	2.96643015	R	5	06/16/2016 8:56:59 PM	0.67574	  V 	0.67720	  V 	30.00	
40681	.000	24.000	272584.450	3.420	.000	.000	.000	2.97528038	R	5	06/16/2016 8:57:00 PM	0.67574	  V 	0.67720	  V 	30.00	
40682	.000	24.000	272584.650	3.620	.000	.000	.000	2.98367285	R	5	06/16/2016 8:57:00 PM	0.67574	  V 	0.67720	  V 	30.00	
40683	.000	24.000	272584.860	3.830	.000	.000	.000	2.9921416	R	5	06/16/2016 8:57:00 PM	0.67542	  V 	0.67735	  V 	30.00	
40684	.000	24.000	272585.080	4.050	.000	.000	.000	3.00061036	R	5	06/16/2016 8:57:00 PM	0.67542	  V 	0.67735	  V 	30.00	
40685	.000	24.000	272585.300	4.270	.000	.000	.000	3.00869764	R	5	06/16/2016 8:57:00 PM	0.67558	  V 	0.67688	  V 	30.00	
40686	.000	24.000	272585.530	4.500	.000	.000	.000	3.01663233	R	5	06/16/2016 8:57:01 PM	0.67558	  V 	0.67688	  V 	30.00	
40687	.000	24.000	272585.760	4.730	.000	.000	.000	3.02433814	R	5	06/16/2016 8:57:01 PM	0.67542	  V 	0.67720	  V 	30.00	
40688	.000	24.000	272586.000	4.970	.000	.000	.000	3.03181506	R	5	06/16/2016 8:57:02 PM	0.67542	  V 	0.67720	  V 	30.00	
40689	.000	24.000	272586.250	5.220	.000	.000	.000	3.03929198	R	5	06/16/2016 8:57:02 PM	0.67542	  V 	0.67720	  V 	30.00	
40690	.000	24.000	272586.500	5.470	.000	.000	.000	3.04661631	R	5	06/16/2016 8:57:02 PM	0.67542	  V 	0.67720	  V 	30.00	
40691	.000	24.000	272586.770	5.740	.000	.000	.000	3.05386435	R	5	06/16/2016 8:57:02 PM	0.67542	  V 	0.67720	  V 	30.00	
40692	.000	24.000	272587.050	6.020	.000	.000	.000	3.06103609	R	5	06/16/2016 8:57:02 PM	0.67574	  V 	0.67720	  V 	30.00	
40693	.000	24.000	272587.340	6.310	.000	.000	.000	3.06813153	R	5	06/16/2016 8:57:02 PM	0.67542	  V 	0.67720	  V 	30.00	
40694	.000	24.000	272587.640	6.610	.000	.000	.000	3.0749218	R	5	06/16/2016 8:57:03 PM	0.67542	  V 	0.67720	  V 	30.00	
40695	.000	24.000	272587.950	6.920	.000	.000	.000	3.08171206	R	5	06/16/2016 8:57:03 PM	0.67558	  V 	0.67720	  V 	30.00	
40696	.000	24.000	272588.270	7.240	.000	.000	.000	3.08827344	R	5	06/16/2016 8:57:03 PM	0.67574	  V 	0.67720	  V 	30.00	
40697	.000	24.000	272588.600	7.570	.000	.000	.000	3.09468223	R	5	06/16/2016 8:57:04 PM	0.67574	  V 	0.67720	  V 	30.00	
40698	.000	24.000	272588.960	7.930	.000	.000	.000	3.10109102	R	5	06/16/2016 8:57:04 PM	0.67558	  V 	0.67720	  V 	30.00	
40699	.000	24.000	272589.330	8.300	.000	.000	.000	3.10749981	R	5	06/16/2016 8:57:04 PM	0.67558	  V 	0.67720	  V 	30.00	
40700	.000	24.000	272589.730	8.700	.000	.000	.000	3.1139086	R	5	06/16/2016 8:57:05 PM	0.67542	  V 	0.67735	  V 	30.00	
40701	.000	24.000	272590.150	9.120	.000	.000	.000	3.12024109	R	5	06/16/2016 8:57:05 PM	0.67574	  V 	0.67735	  V 	30.00	
40702	.000	24.000	272590.600	9.570	.000	.000	.000	3.12649729	R	5	06/16/2016 8:57:06 PM	0.67542	  V 	0.67704	  V 	30.00	
40703	.000	24.000	272591.070	10.040	.000	.000	.000	3.13252461	R	5	06/16/2016 8:57:06 PM	0.67542	  V 	0.67720	  V 	30.00	
40704	.000	24.000	272591.580	10.550	.000	.000	.000	3.13847562	R	5	06/16/2016 8:57:07 PM	0.67574	  V 	0.67735	  V 	30.00	
40705	.000	24.000	272592.100	11.070	.000	.000	.000	3.14427405	R	5	06/16/2016 8:57:07 PM	0.67558	  V 	0.67720	  V 	30.00	
40706	.000	24.000	272592.670	11.640	.000	.000	.000	3.15007248	R	5	06/16/2016 8:57:08 PM	0.67558	  V 	0.67720	  V 	30.00	
40707	.000	24.000	272593.280	12.250	.000	.000	.000	3.1559472	R	5	06/16/2016 8:57:08 PM	0.67558	  V 	0.67720	  V 	30.00	
40708	.000	24.000	272593.950	12.920	.000	.000	.000	3.16159304	R	5	06/16/2016 8:57:09 PM	0.67574	  V 	0.67720	  V 	30.00	
40709	.000	24.000	272594.670	13.640	.000	.000	.000	3.16731518	R	5	06/16/2016 8:57:10 PM	0.67558	  V 	0.67720	  V 	30.00	
40710	.000	24.000	272595.470	14.440	.000	.000	.000	3.17296101	R	5	06/16/2016 8:57:11 PM	0.67558	  V 	0.67735	  V 	30.00	
40711	.000	24.000	272596.340	15.310	.000	.000	.000	3.17853056	R	5	06/16/2016 8:57:12 PM	0.67558	  V 	0.67704	  V 	30.00	
40712	.000	24.000	272597.290	16.260	.000	.000	.000	3.1840238	R	5	06/16/2016 8:57:12 PM	0.67574	  V 	0.67720	  V 	30.00	
40713	.000	24.000	272598.330	17.300	.000	.000	.000	3.18936446	R	5	06/16/2016 8:57:13 PM	0.67558	  V 	0.67720	  V 	30.00	
40714	.000	24.000	272599.490	18.460	.000	.000	.000	3.19485771	R	5	06/16/2016 8:57:15 PM	0.67574	  V 	0.67735	  V 	30.00	
40715	.000	24.000	272600.800	19.770	.000	.000	.000	3.20019837	R	5	06/16/2016 8:57:16 PM	0.67558	  V 	0.67704	  V 	30.00	
40716	.000	24.000	272602.260	21.230	.000	.000	.000	3.20561532	R	5	06/16/2016 8:57:17 PM	0.67558	  V 	0.67720	  V 	30.00	
40717	.000	24.000	272603.880	22.850	.000	.000	.000	3.21095598	R	5	06/16/2016 8:57:19 PM	0.67542	  V 	0.67720	  V 	30.00	
40718	.000	24.000	272605.760	24.730	.000	.000	.000	3.21614405	R	5	06/16/2016 8:57:21 PM	0.67542	  V 	0.67735	  V 	30.00	
40719	.000	24.000	272607.820	26.790	.000	.000	.000	3.22133211	R	5	06/16/2016 8:57:23 PM	0.67574	  V 	0.67704	  V 	30.01	
40720	.000	24.000	272610.250	29.220	.000	.000	.000	3.22659648	R	5	06/16/2016 8:57:25 PM	0.67542	  V 	0.67720	  V 	30.01	
40721	.000	24.000	272612.990	31.960	.000	.000	.000	3.23163195	R	5	06/16/2016 8:57:28 PM	0.67558	  V 	0.67720	  V 	30.01	
40722	.000	24.000	272616.210	35.180	.000	.000	.000	3.23674372	R	5	06/16/2016 8:57:31 PM	0.67574	  V 	0.67704	  V 	30.01	
40723	.000	24.000	272619.770	38.740	.000	.000	.000	3.2417792	R	5	06/16/2016 8:57:35 PM	0.67542	  V 	0.67688	  V 	30.01	
40724	.000	24.000	272624.080	43.050	.000	.000	.000	3.24696727	R	5	06/16/2016 8:57:39 PM	0.67558	  V 	0.67704	  V 	30.01	
40725	.000	24.000	272629.380	48.350	.000	.000	.000	3.25207904	R	5	06/16/2016 8:57:44 PM	0.67574	  V 	0.67688	  V 	30.01	
40726	.000	24.000	272635.730	54.700	.000	.000	.000	3.25719081	R	5	06/16/2016 8:57:51 PM	0.67542	  V 	0.67704	  V 	30.01	
40727	.000	24.000	272643.530	62.500	.000	.000	.000	3.26230259	R	5	06/16/2016 8:57:59 PM	0.67542	  V 	0.67688	  V 	30.00	
40728	.000	24.000	272653.130	72.100	.000	.000	.000	3.26741436	R	5	06/16/2016 8:58:08 PM	0.67542	  V 	0.67672	  V 	30.00	
40729	.000	24.000	272663.130	82.100	.000	.000	.000	3.27153429	R	1	06/16/2016 8:58:18 PM	0.67527	  V 	0.67672	  V 	30.00	
40730	.000	24.000	272673.130	92.100	.000	.000	.000	3.27512016	R	1	06/16/2016 8:58:28 PM	0.67527	  V 	0.67672	  V 	30.00	
40731	.000	24.000	272683.130	102.100	.000	.000	.000	3.27794308	R	1	06/16/2016 8:58:38 PM	0.67527	  V 	0.67656	  V 	30.00	
40732	.000	24.000	272693.130	112.100	.000	.000	.000	3.28053712	R	1	06/16/2016 8:58:48 PM	0.67511	  V 	0.67656	  V 	30.00	
40733	.000	24.000	272703.130	122.100	.000	.000	.000	3.28282597	R	1	06/16/2016 8:58:58 PM	0.67511	  V 	0.67656	  V 	29.99	
40734	.000	24.000	272713.130	132.100	.000	.000	.000	3.28473335	R	1	06/16/2016 8:59:08 PM	0.67495	  V 	0.67640	  V 	29.99	
40735	.000	24.000	272723.130	142.100	.000	.000	.000	3.28641184	R	1	06/16/2016 8:59:18 PM	0.67495	  V 	0.67640	  V 	29.99	
40736	.000	24.000	272733.130	152.100	.000	.000	.000	3.28801404	R	1	06/16/2016 8:59:28 PM	0.67495	  V 	0.67640	  V 	29.99	
40737	.000	24.000	272743.130	162.100	.000	.000	.000	3.28938735	R	1	06/16/2016 8:59:38 PM	0.67495	  V 	0.67624	  V 	29.98	
40738	.000	24.000	272753.130	172.100	.000	.000	.000	3.29053178	R	1	06/16/2016 8:59:48 PM	0.67495	  V 	0.67640	  V 	29.98	
40739	.000	24.000	272763.130	182.100	.000	.000	.000	3.29159991	R	1	06/16/2016 8:59:58 PM	0.67479	  V 	0.67624	  V 	29.98	
40740	.000	24.000	272773.130	192.100	.000	.000	.000	3.29274434	R	1	06/16/2016 9:00:08 PM	0.67479	  V 	0.67624	  V 	29.98	
40741	.000	24.000	272783.130	202.100	.000	.000	.000	3.29365988	R	1	06/16/2016 9:00:18 PM	0.67463	  V 	0.67608	  V 	29.98	
40742	.000	24.000	272793.130	212.100	.000	.000	.000	3.29449912	R	1	06/16/2016 9:00:28 PM	0.67479	  V 	0.67592	  V 	29.98	
40743	.000	24.000	272803.130	222.100	.000	.000	.000	3.29526207	R	1	06/16/2016 9:00:38 PM	0.67463	  V 	0.67592	  V 	29.98	
40744	.000	24.000	272813.130	232.100	.000	.000	.000	3.29602502	R	1	06/16/2016 9:00:48 PM	0.67463	  V 	0.67608	  V 	29.98	
40745	.000	24.000	272823.130	242.100	.000	.000	.000	3.29671168	R	1	06/16/2016 9:00:58 PM	0.67447	  V 	0.67592	  V 	29.98	
40746	.000	24.000	272833.130	252.100	.000	.000	.000	3.29732204	R	1	06/16/2016 9:01:08 PM	0.67447	  V 	0.67608	  V 	29.98	
40747	.000	24.000	272843.130	262.100	.000	.000	.000	3.29808499	R	1	06/16/2016 9:01:18 PM	0.67447	  V 	0.67576	  V 	29.97	
40748	.000	24.000	272853.130	272.100	.000	.000	.000	3.29861906	R	1	06/16/2016 9:01:28 PM	0.67463	  V 	0.67592	  V 	29.98	
40749	.000	24.000	272863.130	282.100	.000	.000	.000	3.29922942	R	1	06/16/2016 9:01:38 PM	0.67431	  V 	0.67608	  V 	29.98	
40750	.000	24.000	272873.130	292.100	.000	.000	.000	3.29976349	R	1	06/16/2016 9:01:48 PM	0.67447	  V 	0.67592	  V 	29.98	
40751	.000	24.000	272883.130	302.100	.000	.000	.000	3.30022126	R	1	06/16/2016 9:01:58 PM	0.67431	  V 	0.67576	  V 	29.98	
40752	.000	24.000	272893.130	312.100	.000	.000	.000	3.30067903	R	1	06/16/2016 9:02:08 PM	0.67447	  V 	0.67592	  V 	29.98	
40753	.000	24.000	272903.130	322.100	.000	.000	.000	3.3010605	R	1	06/16/2016 9:02:18 PM	0.67431	  V 	0.67592	  V 	29.98	
40754	.000	24.000	272913.130	332.100	.000	.000	.000	3.30136568	R	1	06/16/2016 9:02:28 PM	0.67415	  V 	0.67560	  V 	29.98	
40755	.000	24.000	272923.130	342.100	.000	.000	.000	3.30189975	R	1	06/16/2016 9:02:38 PM	0.67431	  V 	0.67576	  V 	29.99	
40756	.000	24.000	272933.130	352.100	.000	.000	.000	3.30228122	R	1	06/16/2016 9:02:48 PM	0.67447	  V 	0.67576	  V 	29.99	
40757	.000	24.000	272943.130	362.100	.000	.000	.000	3.3026627	R	1	06/16/2016 9:02:58 PM	0.67415	  V 	0.67576	  V 	29.99	
40758	.000	24.000	272953.130	372.100	.000	.000	.000	3.30304417	R	1	06/16/2016 9:03:08 PM	0.67415	  V 	0.67560	  V 	29.99	
40759	.000	24.000	272963.130	382.100	.000	.000	.000	3.30334936	R	1	06/16/2016 9:03:18 PM	0.67415	  V 	0.67576	  V 	29.99	
40760	.000	24.000	272973.130	392.100	.000	.000	.000	3.30365454	R	1	06/16/2016 9:03:28 PM	0.67415	  V 	0.67560	  V 	29.99	
40761	.000	24.000	272983.130	402.100	.000	.000	.000	3.30388342	R	1	06/16/2016 9:03:38 PM	0.67383	  V 	0.67560	  V 	29.99	
40762	.000	24.000	272993.130	412.100	.000	.000	.000	3.3041886	R	1	06/16/2016 9:03:48 PM	0.67415	  V 	0.67560	  V 	29.99	
40763	.000	24.000	273003.130	422.100	.000	.000	.000	3.30434119	R	1	06/16/2016 9:03:58 PM	0.67415	  V 	0.67560	  V 	29.99	
40764	.000	24.000	273013.130	432.100	.000	.000	.000	3.30464637	R	1	06/16/2016 9:04:08 PM	0.67431	  V 	0.67560	  V 	29.99	
40765	.000	24.000	273023.130	442.100	.000	.000	.000	3.30487526	R	1	06/16/2016 9:04:18 PM	0.67415	  V 	0.67560	  V 	29.99	
40766	.000	24.000	273033.130	452.100	.000	.000	.000	3.30518044	R	1	06/16/2016 9:04:28 PM	0.67415	  V 	0.67560	  V 	29.99	
40767	.000	24.000	273043.130	462.100	.000	.000	.000	3.30548562	R	1	06/16/2016 9:04:38 PM	0.67399	  V 	0.67545	  V 	29.99	
40768	.000	24.000	273053.130	472.100	.000	.000	.000	3.3057908	R	1	06/16/2016 9:04:48 PM	0.67399	  V 	0.67560	  V 	29.99	
40769	.000	24.000	273063.130	482.100	.000	.000	.000	3.30601968	R	1	06/16/2016 9:04:59 PM	0.67383	  V 	0.67545	  V 	30.00	
40770	.000	24.000	273073.130	492.100	.000	.000	.000	3.30617227	R	1	06/16/2016 9:05:09 PM	0.67383	  V 	0.67545	  V 	30.00	
40771	.000	24.000	273083.130	502.100	.000	.000	.000	3.30632486	R	1	06/16/2016 9:05:19 PM	0.67399	  V 	0.67545	  V 	30.00	
40772	.000	24.000	273093.130	512.100	.000	.000	.000	3.30663005	R	1	06/16/2016 9:05:29 PM	0.67399	  V 	0.67560	  V 	30.00	
40773	.000	24.000	273103.130	522.100	.000	.000	.000	3.30663005	R	1	06/16/2016 9:05:39 PM	0.67399	  V 	0.67560	  V 	29.99	
40774	.000	24.000	273113.130	532.100	.000	.000	.000	3.30685893	R	1	06/16/2016 9:05:48 PM	0.67399	  V 	0.67545	  V 	29.99	
40775	.000	24.000	273123.130	542.100	.000	.000	.000	3.30708782	R	1	06/16/2016 9:05:58 PM	0.67383	  V 	0.67529	  V 	30.00	
40776	.000	24.000	273133.130	552.100	.000	.000	.000	3.3073167	R	1	06/16/2016 9:06:08 PM	0.67399	  V 	0.67545	  V 	30.00	
40777	.000	24.000	273143.130	562.100	.000	.000	.000	3.307393	R	1	06/16/2016 9:06:18 PM	0.67399	  V 	0.67545	  V 	30.00	
40778	.000	24.000	273153.130	572.100	.000	.000	.000	3.30762188	R	1	06/16/2016 9:06:28 PM	0.67383	  V 	0.67545	  V 	30.00	
40779	.000	24.000	273163.130	582.100	.000	.000	.000	3.30762188	R	1	06/16/2016 9:06:38 PM	0.67383	  V 	0.67545	  V 	30.00	
40780	.000	24.000	273173.130	592.100	.000	.000	.000	3.30792706	R	1	06/16/2016 9:06:48 PM	0.67383	  V 	0.67529	  V 	30.00	
40781	.000	24.000	273183.130	602.100	.000	.000	.000	3.30792706	R	1	06/16/2016 9:06:58 PM	0.67383	  V 	0.67545	  V 	30.00	
40782	.000	24.000	273193.130	612.100	.000	.000	.000	3.30815595	R	1	06/16/2016 9:07:08 PM	0.67399	  V 	0.67529	  V 	30.00	
40783	.000	24.000	273203.130	622.100	.000	.000	.000	3.30846113	R	1	06/16/2016 9:07:18 PM	0.67383	  V 	0.67545	  V 	30.00	
40784	.000	24.000	273213.130	632.100	.000	.000	.000	3.30846113	R	1	06/16/2016 9:07:28 PM	0.67368	  V 	0.67529	  V 	30.00	
40785	.000	24.000	273223.130	642.100	.000	.000	.000	3.30853742	R	1	06/16/2016 9:07:38 PM	0.67383	  V 	0.67545	  V 	30.00	
40786	.000	24.000	273233.130	652.100	.000	.000	.000	3.30869001	R	1	06/16/2016 9:07:48 PM	0.67383	  V 	0.67529	  V 	30.00	
40787	.000	24.000	273243.130	662.100	.000	.000	.000	3.3089189	R	1	06/16/2016 9:07:58 PM	0.67383	  V 	0.67529	  V 	30.00	
40788	.000	24.000	273253.130	672.100	.000	.000	.000	3.3089189	R	1	06/16/2016 9:08:08 PM	0.67383	  V 	0.67529	  V 	30.00	
40789	.000	24.000	273263.130	682.100	.000	.000	.000	3.30914778	R	1	06/16/2016 9:08:18 PM	0.67368	  V 	0.67545	  V 	30.01	
40790	.000	24.000	273273.130	692.100	.000	.000	.000	3.30922408	R	1	06/16/2016 9:08:28 PM	0.67383	  V 	0.67529	  V 	30.01	
40791	.000	24.000	273283.130	702.100	.000	.000	.000	3.30930037	R	1	06/16/2016 9:08:38 PM	0.67383	  V 	0.67545	  V 	30.00	
40792	.000	24.000	273293.130	712.100	.000	.000	.000	3.30937667	R	1	06/16/2016 9:08:48 PM	0.67368	  V 	0.67529	  V 	30.00	
40793	.000	24.000	273303.130	722.100	.000	.000	.000	3.30952926	R	1	06/16/2016 9:08:58 PM	0.67368	  V 	0.67513	  V 	30.00	
40794	.000	24.000	273313.130	732.100	.000	.000	.000	3.30952926	R	1	06/16/2016 9:09:08 PM	0.67368	  V 	0.67529	  V 	30.00	
40795	.000	24.000	273323.130	742.100	.000	.000	.000	3.30975814	R	1	06/16/2016 9:09:18 PM	0.67368	  V 	0.67529	  V 	30.00	
40796	.000	24.000	273333.130	752.100	.000	.000	.000	3.30983444	R	1	06/16/2016 9:09:28 PM	0.67383	  V 	0.67529	  V 	30.00	
40797	.000	24.000	273343.130	762.100	.000	.000	.000	3.30983444	R	1	06/16/2016 9:09:38 PM	0.67368	  V 	0.67513	  V 	30.00	
40798	.000	24.000	273353.130	772.100	.000	.000	.000	3.30991073	R	1	06/16/2016 9:09:48 PM	0.67368	  V 	0.67529	  V 	30.00	
40799	.000	24.000	273363.130	782.100	.000	.000	.000	3.31006332	R	1	06/16/2016 9:09:58 PM	0.67368	  V 	0.67529	  V 	30.00	
40800	.000	24.000	273373.130	792.100	.000	.000	.000	3.31013962	R	1	06/16/2016 9:10:08 PM	0.67368	  V 	0.67529	  V 	30.00	
40801	.000	24.000	273383.130	802.100	.000	.000	.000	3.31021592	R	1	06/16/2016 9:10:18 PM	0.67368	  V 	0.67513	  V 	30.00	
40802	.000	24.000	273393.130	812.100	.000	.000	.000	3.31036851	R	1	06/16/2016 9:10:28 PM	0.67368	  V 	0.67513	  V 	30.00	
40803	.000	24.000	273403.130	822.100	.000	.000	.000	3.3105211	R	1	06/16/2016 9:10:38 PM	0.67368	  V 	0.67545	  V 	30.00	
40804	.000	24.000	273413.130	832.100	.000	.000	.000	3.31059739	R	1	06/16/2016 9:10:48 PM	0.67368	  V 	0.67529	  V 	30.00	
40805	.000	24.000	273423.130	842.100	.000	.000	.000	3.31067369	R	1	06/16/2016 9:10:58 PM	0.67368	  V 	0.67513	  V 	30.00	
40806	.000	24.000	273433.130	852.100	.000	.000	.000	3.31082628	R	1	06/16/2016 9:11:08 PM	0.67383	  V 	0.67513	  V 	30.00	
40807	.000	24.000	273443.130	862.100	.000	.000	.000	3.31074998	R	1	06/16/2016 9:11:18 PM	0.67368	  V 	0.67529	  V 	30.00	
40808	.000	24.000	273453.130	872.100	.000	.000	.000	3.31090257	R	1	06/16/2016 9:11:28 PM	0.67383	  V 	0.67513	  V 	30.00	
40809	.000	24.000	273463.130	882.100	.000	.000	.000	3.31090257	R	1	06/16/2016 9:11:38 PM	0.67368	  V 	0.67513	  V 	30.00	
40810	.000	24.000	273473.130	892.100	.000	.000	.000	3.31090257	R	1	06/16/2016 9:11:48 PM	0.67368	  V 	0.67529	  V 	29.99	
40811	.000	24.000	273483.130	902.100	.000	.000	.000	3.31105516	R	1	06/16/2016 9:11:58 PM	0.67352	  V 	0.67529	  V 	29.99	
40812	.000	24.000	273493.130	912.100	.000	.000	.000	3.31120775	R	1	06/16/2016 9:12:08 PM	0.67352	  V 	0.67513	  V 	30.00	
40813	.000	24.000	273503.130	922.100	.000	.000	.000	3.31128405	R	1	06/16/2016 9:12:18 PM	0.67368	  V 	0.67513	  V 	30.00	
40814	.000	24.000	273513.130	932.100	.000	.000	.000	3.31128405	R	1	06/16/2016 9:12:28 PM	0.67368	  V 	0.67545	  V 	30.00	
40815	.000	24.000	273523.130	942.100	.000	.000	.000	3.31136034	R	1	06/16/2016 9:12:38 PM	0.67352	  V 	0.67529	  V 	30.00	
40816	.000	24.000	273533.130	952.100	.000	.000	.000	3.31136034	R	1	06/16/2016 9:12:48 PM	0.67368	  V 	0.67529	  V 	30.00	
40817	.000	24.000	273543.130	962.100	.000	.000	.000	3.31151293	R	1	06/16/2016 9:12:58 PM	0.67368	  V 	0.67529	  V 	30.00	
40818	.000	24.000	273553.130	972.100	.000	.000	.000	3.31143664	R	1	06/16/2016 9:13:08 PM	0.67368	  V 	0.67513	  V 	30.00	
40819	.000	24.000	273563.130	982.100	.000	.000	.000	3.31158923	R	1	06/16/2016 9:13:18 PM	0.67383	  V 	0.67513	  V 	30.00	
40820	.000	24.000	273573.130	992.100	.000	.000	.000	3.31166552	R	1	06/16/2016 9:13:28 PM	0.67352	  V 	0.67513	  V 	30.00	
40821	.000	24.000	273583.130	1002.100	.000	.000	.000	3.31174182	R	1	06/16/2016 9:13:38 PM	0.67368	  V 	0.67529	  V 	30.00	
40822	.000	24.000	273593.130	1012.100	.000	.000	.000	3.31174182	R	1	06/16/2016 9:13:48 PM	0.67368	  V 	0.67529	  V 	30.00	
40823	.000	24.000	273603.130	1022.100	.000	.000	.000	3.31189441	R	1	06/16/2016 9:13:58 PM	0.67368	  V 	0.67513	  V 	30.00	
40824	.000	24.000	273613.130	1032.100	.000	.000	.000	3.312047	R	1	06/16/2016 9:14:08 PM	0.67368	  V 	0.67529	  V 	30.00	
40825	.000	24.000	273623.130	1042.100	.000	.000	.000	3.312047	R	1	06/16/2016 9:14:18 PM	0.67368	  V 	0.67529	  V 	30.00	
40826	.000	24.000	273633.130	1052.100	.000	.000	.000	3.31219959	R	1	06/16/2016 9:14:28 PM	0.67368	  V 	0.67545	  V 	30.00	
40827	.000	24.000	273643.130	1062.100	.000	.000	.000	3.31219959	R	1	06/16/2016 9:14:38 PM	0.67352	  V 	0.67529	  V 	30.00	
40828	.000	24.000	273653.130	1072.100	.000	.000	.000	3.31219959	R	1	06/16/2016 9:14:48 PM	0.67368	  V 	0.67529	  V 	30.00	
40829	.000	24.000	273663.130	1082.100	.000	.000	.000	3.31227588	R	1	06/16/2016 9:14:58 PM	0.67352	  V 	0.67513	  V 	30.00	
40830	.000	24.000	273673.130	1092.100	.000	.000	.000	3.31235218	R	1	06/16/2016 9:15:08 PM	0.67383	  V 	0.67513	  V 	30.01	
40831	.000	24.000	273683.130	1102.100	.000	.000	.000	3.31235218	R	1	06/16/2016 9:15:18 PM	0.67352	  V 	0.67513	  V 	30.00	
40832	.000	24.000	273693.130	1112.100	.000	.000	.000	3.31242847	R	1	06/16/2016 9:15:28 PM	0.67368	  V 	0.67529	  V 	30.00	
40833	.000	24.000	273703.130	1122.100	.000	.000	.000	3.31250477	R	1	06/16/2016 9:15:38 PM	0.67352	  V 	0.67513	  V 	30.00	
40834	.000	24.000	273713.130	1132.100	.000	.000	.000	3.31258106	R	1	06/16/2016 9:15:48 PM	0.67368	  V 	0.67529	  V 	30.00	
40835	.000	24.000	273723.130	1142.100	.000	.000	.000	3.31265736	R	1	06/16/2016 9:15:58 PM	0.67368	  V 	0.67513	  V 	30.00	
40836	.000	24.000	273733.130	1152.100	.000	.000	.000	3.31258106	R	1	06/16/2016 9:16:08 PM	0.67352	  V 	0.67513	  V 	30.00	
40837	.000	24.000	273743.130	1162.100	.000	.000	.000	3.31258106	R	1	06/16/2016 9:16:18 PM	0.67368	  V 	0.67529	  V 	30.00	
40838	.000	24.000	273753.130	1172.100	.000	.000	.000	3.31265736	R	1	06/16/2016 9:16:28 PM	0.67368	  V 	0.67529	  V 	30.00	
40839	.000	24.000	273763.130	1182.100	.000	.000	.000	3.31273365	R	1	06/16/2016 9:16:38 PM	0.67352	  V 	0.67513	  V 	29.99	
40840	.000	24.000	273773.130	1192.100	.000	.000	.000	3.31280995	R	1	06/16/2016 9:16:48 PM	0.67352	  V 	0.67513	  V 	29.99	
40841	.000	24.000	273783.130	1202.100	.000	.000	.000	3.31273365	R	1	06/16/2016 9:16:59 PM	0.67368	  V 	0.67513	  V 	29.99	
40842	.000	24.000	273793.130	1212.100	.000	.000	.000	3.31296254	R	1	06/16/2016 9:17:09 PM	0.67383	  V 	0.67529	  V 	30.00	
40843	.000	24.000	273803.130	1222.100	.000	.000	.000	3.31280995	R	1	06/16/2016 9:17:19 PM	0.67352	  V 	0.67513	  V 	30.00	
40844	.000	24.000	273813.130	1232.100	.000	.000	.000	3.31296254	R	1	06/16/2016 9:17:29 PM	0.67352	  V 	0.67513	  V 	30.00	
40845	.000	24.000	273823.130	1242.100	.000	.000	.000	3.31311513	R	1	06/16/2016 9:17:39 PM	0.67368	  V 	0.67513	  V 	29.99	
40846	.000	24.000	273833.130	1252.100	.000	.000	.000	3.31296254	R	1	06/16/2016 9:17:48 PM	0.67368	  V 	0.67513	  V 	29.99	
40847	.000	24.000	273843.130	1262.100	.000	.000	.000	3.31303883	R	1	06/16/2016 9:17:58 PM	0.67352	  V 	0.67513	  V 	29.99	
40848	.000	24.000	273853.130	1272.100	.000	.000	.000	3.31311513	R	1	06/16/2016 9:18:08 PM	0.67368	  V 	0.67513	  V 	29.99	
40849	.000	24.000	273863.130	1282.100	.000	.000	.000	3.31311513	R	1	06/16/2016 9:18:18 PM	0.67352	  V 	0.67513	  V 	29.99	
40850	.000	24.000	273873.130	1292.100	.000	.000	.000	3.31326772	R	1	06/16/2016 9:18:28 PM	0.67352	  V 	0.67497	  V 	29.99	
40851	.000	24.000	273883.130	1302.100	.000	.000	.000	3.31334401	R	1	06/16/2016 9:18:38 PM	0.67368	  V 	0.67497	  V 	29.99	
40852	.000	24.000	273893.130	1312.100	.000	.000	.000	3.31326772	R	1	06/16/2016 9:18:48 PM	0.67383	  V 	0.67513	  V 	29.99	
40853	.000	24.000	273903.130	1322.100	.000	.000	.000	3.31326772	R	1	06/16/2016 9:18:58 PM	0.67368	  V 	0.67513	  V 	29.99	
40854	.000	24.000	273913.130	1332.100	.000	.000	.000	3.31334401	R	1	06/16/2016 9:19:08 PM	0.67368	  V 	0.67513	  V 	30.00	
40855	.000	24.000	273923.130	1342.100	.000	.000	.000	3.31334401	R	1	06/16/2016 9:19:18 PM	0.67383	  V 	0.67497	  V 	30.00	
40856	.000	24.000	273933.130	1352.100	.000	.000	.000	3.31342031	R	1	06/16/2016 9:19:28 PM	0.67352	  V 	0.67513	  V 	30.00	
40857	.000	24.000	273943.130	1362.100	.000	.000	.000	3.31342031	R	1	06/16/2016 9:19:38 PM	0.67368	  V 	0.67513	  V 	30.00	
40858	.000	24.000	273953.130	1372.100	.000	.000	.000	3.3134966	R	1	06/16/2016 9:19:48 PM	0.67352	  V 	0.67529	  V 	30.00	
40859	.000	24.000	273963.130	1382.100	.000	.000	.000	3.31342031	R	1	06/16/2016 9:19:58 PM	0.67368	  V 	0.67529	  V 	30.00	
40860	.000	24.000	273973.130	1392.100	.000	.000	.000	3.3135729	R	1	06/16/2016 9:20:08 PM	0.67368	  V 	0.67513	  V 	30.00	
40861	.000	24.000	273983.130	1402.100	.000	.000	.000	3.3136492	R	1	06/16/2016 9:20:18 PM	0.67352	  V 	0.67513	  V 	30.00	
40862	.000	24.000	273993.130	1412.100	.000	.000	.000	3.3135729	R	1	06/16/2016 9:20:28 PM	0.67352	  V 	0.67513	  V 	30.00	
40863	.000	24.000	274003.130	1422.100	.000	.000	.000	3.3136492	R	1	06/16/2016 9:20:38 PM	0.67352	  V 	0.67529	  V 	30.00	
40864	.000	24.000	274013.130	1432.100	.000	.000	.000	3.31372549	R	1	06/16/2016 9:20:48 PM	0.67368	  V 	0.67529	  V 	30.00	
40865	.000	24.000	274023.130	1442.100	.000	.000	.000	3.31372549	R	1	06/16/2016 9:20:58 PM	0.67368	  V 	0.67529	  V 	30.01	
40866	.000	24.000	274033.130	1452.100	.000	.000	.000	3.31372549	R	1	06/16/2016 9:21:08 PM	0.67368	  V 	0.67513	  V 	30.01	
40867	.000	24.000	274043.130	1462.100	.000	.000	.000	3.31380179	R	1	06/16/2016 9:21:18 PM	0.67368	  V 	0.67513	  V 	30.01	
40868	.000	24.000	274053.130	1472.100	.000	.000	.000	3.31380179	R	1	06/16/2016 9:21:28 PM	0.67352	  V 	0.67529	  V 	30.00	
40869	.000	24.000	274063.130	1482.100	.000	.000	.000	3.31387808	R	1	06/16/2016 9:21:38 PM	0.67368	  V 	0.67513	  V 	30.00	
40870	.000	24.000	274073.130	1492.100	.000	.000	.000	3.31395438	R	1	06/16/2016 9:21:48 PM	0.67352	  V 	0.67513	  V 	30.01	
40871	.000	24.000	274083.130	1502.100	.000	.000	.000	3.31395438	R	1	06/16/2016 9:21:58 PM	0.67352	  V 	0.67513	  V 	30.01	
40872	.000	24.000	274093.130	1512.100	.000	.000	.000	3.31395438	R	1	06/16/2016 9:22:08 PM	0.67368	  V 	0.67513	  V 	30.01	
40873	.000	24.000	274103.130	1522.100	.000	.000	.000	3.31403067	R	1	06/16/2016 9:22:18 PM	0.67368	  V 	0.67513	  V 	30.01	
40874	.000	24.000	274113.130	1532.100	.000	.000	.000	3.31403067	R	1	06/16/2016 9:22:28 PM	0.67352	  V 	0.67513	  V 	30.01	
40875	.000	24.000	274123.130	1542.100	.000	.000	.000	3.31410697	R	1	06/16/2016 9:22:38 PM	0.67368	  V 	0.67529	  V 	30.01	
40876	.000	24.000	274133.130	1552.100	.000	.000	.000	3.31418326	R	1	06/16/2016 9:22:48 PM	0.67368	  V 	0.67529	  V 	30.00	
40877	.000	24.000	274143.130	1562.100	.000	.000	.000	3.31410697	R	1	06/16/2016 9:22:58 PM	0.67352	  V 	0.67513	  V 	30.00	
40878	.000	24.000	274153.130	1572.100	.000	.000	.000	3.31418326	R	1	06/16/2016 9:23:08 PM	0.67368	  V 	0.67529	  V 	30.00	
40879	.000	24.000	274163.130	1582.100	.000	.000	.000	3.31425956	R	1	06/16/2016 9:23:18 PM	0.67352	  V 	0.67513	  V 	30.00	
40880	.000	24.000	274173.130	1592.100	.000	.000	.000	3.31418326	R	1	06/16/2016 9:23:28 PM	0.67368	  V 	0.67529	  V 	30.00	
40881	.000	24.000	274183.130	1602.100	.000	.000	.000	3.31418326	R	1	06/16/2016 9:23:38 PM	0.67368	  V 	0.67513	  V 	30.00	
40882	.000	24.000	274193.130	1612.100	.000	.000	.000	3.31425956	R	1	06/16/2016 9:23:48 PM	0.67352	  V 	0.67529	  V 	30.00	
40883	.000	24.000	274203.130	1622.100	.000	.000	.000	3.31425956	R	1	06/16/2016 9:23:58 PM	0.67352	  V 	0.67513	  V 	30.00	
40884	.000	24.000	274213.130	1632.100	.000	.000	.000	3.31433585	R	1	06/16/2016 9:24:08 PM	0.67368	  V 	0.67513	  V 	29.99	
40885	.000	24.000	274223.130	1642.100	.000	.000	.000	3.31425956	R	1	06/16/2016 9:24:18 PM	0.67336	  V 	0.67529	  V 	30.00	
40886	.000	24.000	274233.130	1652.100	.000	.000	.000	3.31425956	R	1	06/16/2016 9:24:28 PM	0.67352	  V 	0.67513	  V 	29.99	
40887	.000	24.000	274243.130	1662.100	.000	.000	.000	3.31448844	R	1	06/16/2016 9:24:38 PM	0.67352	  V 	0.67513	  V 	30.00	
40888	.000	24.000	274253.130	1672.100	.000	.000	.000	3.31441215	R	1	06/16/2016 9:24:48 PM	0.67352	  V 	0.67529	  V 	29.99	
40889	.000	24.000	274263.130	1682.100	.000	.000	.000	3.31441215	R	1	06/16/2016 9:24:58 PM	0.67352	  V 	0.67529	  V 	30.00	
40890	.000	24.000	274273.130	1692.100	.000	.000	.000	3.31448844	R	1	06/16/2016 9:25:08 PM	0.67383	  V 	0.67513	  V 	29.99	
40891	.000	24.000	274283.130	1702.100	.000	.000	.000	3.31464103	R	1	06/16/2016 9:25:18 PM	0.67368	  V 	0.67529	  V 	30.00	
40892	.000	24.000	274293.130	1712.100	.000	.000	.000	3.31456474	R	1	06/16/2016 9:25:28 PM	0.67352	  V 	0.67497	  V 	30.00	
40893	.000	24.000	274303.130	1722.100	.000	.000	.000	3.31448844	R	1	06/16/2016 9:25:38 PM	0.67368	  V 	0.67513	  V 	30.00	
40894	.000	24.000	274313.130	1732.100	.000	.000	.000	3.31464103	R	1	06/16/2016 9:25:48 PM	0.67368	  V 	0.67529	  V 	30.00	
40895	.000	24.000	274323.130	1742.100	.000	.000	.000	3.31456474	R	1	06/16/2016 9:25:58 PM	0.67352	  V 	0.67497	  V 	30.00	
40896	.000	24.000	274333.130	1752.100	.000	.000	.000	3.31456474	R	1	06/16/2016 9:26:08 PM	0.67368	  V 	0.67513	  V 	30.00	
40897	.000	24.000	274343.130	1762.100	.000	.000	.000	3.31456474	R	1	06/16/2016 9:26:18 PM	0.67352	  V 	0.67513	  V 	30.00	
40898	.000	24.000	274353.130	1772.100	.000	.000	.000	3.31471733	R	1	06/16/2016 9:26:28 PM	0.67352	  V 	0.67497	  V 	30.00	
40899	.000	24.000	274363.130	1782.100	.000	.000	.000	3.31471733	R	1	06/16/2016 9:26:38 PM	0.67368	  V 	0.67513	  V 	30.00	
40900	.000	24.000	274373.130	1792.100	.000	.000	.000	3.31471733	R	1	06/16/2016 9:26:48 PM	0.67368	  V 	0.67513	  V 	30.00	
40901	.000	24.000	274383.130	1802.100	.000	.000	.000	3.31471733	R	1	06/16/2016 9:26:58 PM	0.67383	  V 	0.67497	  V 	30.00	
40902	.000	24.000	274393.130	1812.100	.000	.000	.000	3.31479362	R	1	06/16/2016 9:27:08 PM	0.67352	  V 	0.67513	  V 	30.00	
40903	.000	24.000	274403.130	1822.100	.000	.000	.000	3.31486992	R	1	06/16/2016 9:27:18 PM	0.67352	  V 	0.67529	  V 	30.00	
40904	.000	24.000	274413.130	1832.100	.000	.000	.000	3.31471733	R	1	06/16/2016 9:27:28 PM	0.67368	  V 	0.67513	  V 	30.00	
40905	.000	24.000	274423.130	1842.100	.000	.000	.000	3.31479362	R	1	06/16/2016 9:27:38 PM	0.67352	  V 	0.67513	  V 	30.00	
40906	.000	24.000	274433.130	1852.100	.000	.000	.000	3.31486992	R	1	06/16/2016 9:27:48 PM	0.67368	  V 	0.67545	  V 	30.00	
40907	.000	24.000	274443.130	1862.100	.000	.000	.000	3.31479362	R	1	06/16/2016 9:27:58 PM	0.67352	  V 	0.67513	  V 	30.00	
40908	.000	24.000	274453.130	1872.100	.000	.000	.000	3.31486992	R	1	06/16/2016 9:28:08 PM	0.67352	  V 	0.67513	  V 	30.00	
40909	.000	24.000	274463.130	1882.100	.000	.000	.000	3.31486992	R	1	06/16/2016 9:28:18 PM	0.67352	  V 	0.67513	  V 	30.00	
40910	.000	24.000	274473.130	1892.100	.000	.000	.000	3.31486992	R	1	06/16/2016 9:28:28 PM	0.67368	  V 	0.67513	  V 	30.00	
40911	.000	24.000	274483.130	1902.100	.000	.000	.000	3.31494621	R	1	06/16/2016 9:28:38 PM	0.67368	  V 	0.67513	  V 	30.00	
40912	.000	24.000	274493.130	1912.100	.000	.000	.000	3.31502251	R	1	06/16/2016 9:28:48 PM	0.67352	  V 	0.67529	  V 	30.00	
40913	.000	24.000	274503.130	1922.100	.000	.000	.000	3.3150988	R	1	06/16/2016 9:28:59 PM	0.67352	  V 	0.67513	  V 	30.00	
40914	.000	24.000	274513.130	1932.100	.000	.000	.000	3.31502251	R	1	06/16/2016 9:29:09 PM	0.67336	  V 	0.67513	  V 	30.00	
40915	.000	24.000	274523.130	1942.100	.000	.000	.000	3.31494621	R	1	06/16/2016 9:29:19 PM	0.67352	  V 	0.67513	  V 	29.99	
40916	.000	24.000	274533.130	1952.100	.000	.000	.000	3.31502251	R	1	06/16/2016 9:29:29 PM	0.67352	  V 	0.67497	  V 	30.00	
40917	.000	24.000	274543.130	1962.100	.000	.000	.000	3.3150988	R	1	06/16/2016 9:29:39 PM	0.67352	  V 	0.67497	  V 	30.00	
40918	.000	24.000	274553.130	1972.100	.000	.000	.000	3.31502251	R	1	06/16/2016 9:29:49 PM	0.67352	  V 	0.67513	  V 	30.00	
40919	.000	24.000	274563.130	1982.100	.000	.000	.000	3.3151751	R	1	06/16/2016 9:29:58 PM	0.67352	  V 	0.67513	  V 	30.00	
40920	.000	24.000	274573.130	1992.100	.000	.000	.000	3.3151751	R	1	06/16/2016 9:30:08 PM	0.67352	  V 	0.67513	  V 	30.00	
40921	.000	24.000	274583.130	2002.100	.000	.000	.000	3.31525139	R	1	06/16/2016 9:30:18 PM	0.67368	  V 	0.67513	  V 	30.00	
40922	.000	24.000	274593.130	2012.100	.000	.000	.000	3.3151751	R	1	06/16/2016 9:30:28 PM	0.67352	  V 	0.67513	  V 	30.00	
40923	.000	24.000	274603.130	2022.100	.000	.000	.000	3.31532769	R	1	06/16/2016 9:30:38 PM	0.67336	  V 	0.67497	  V 	30.00	
40924	.000	24.000	274613.130	2032.100	.000	.000	.000	3.31525139	R	1	06/16/2016 9:30:48 PM	0.67352	  V 	0.67529	  V 	30.00	
40925	.000	24.000	274623.130	2042.100	.000	.000	.000	3.3150988	R	1	06/16/2016 9:30:58 PM	0.67352	  V 	0.67513	  V 	29.99	
40926	.000	24.000	274633.130	2052.100	.000	.000	.000	3.3151751	R	1	06/16/2016 9:31:08 PM	0.67352	  V 	0.67529	  V 	30.00	
40927	.000	24.000	274643.130	2062.100	.000	.000	.000	3.31555657	R	1	06/16/2016 9:31:18 PM	0.67352	  V 	0.67529	  V 	29.99	
40928	.000	24.000	274653.130	2072.100	.000	.000	.000	3.31532769	R	1	06/16/2016 9:31:28 PM	0.67368	  V 	0.67513	  V 	30.00	
40929	.000	24.000	274663.130	2082.100	.000	.000	.000	3.31548028	R	1	06/16/2016 9:31:38 PM	0.67368	  V 	0.67529	  V 	30.00	
40930	.000	24.000	274673.130	2092.100	.000	.000	.000	3.31540398	R	1	06/16/2016 9:31:48 PM	0.67368	  V 	0.67513	  V 	30.00	
40931	.000	24.000	274683.130	2102.100	.000	.000	.000	3.31548028	R	1	06/16/2016 9:31:58 PM	0.67352	  V 	0.67513	  V 	30.00	
40932	.000	24.000	274693.130	2112.100	.000	.000	.000	3.31548028	R	1	06/16/2016 9:32:08 PM	0.67352	  V 	0.67497	  V 	30.00	
40933	.000	24.000	274703.130	2122.100	.000	.000	.000	3.31548028	R	1	06/16/2016 9:32:18 PM	0.67352	  V 	0.67513	  V 	30.00	
40934	.000	24.000	274713.130	2132.100	.000	.000	.000	3.31555657	R	1	06/16/2016 9:32:28 PM	0.67368	  V 	0.67513	  V 	30.00	
40935	.000	24.000	274723.130	2142.100	.000	.000	.000	3.31555657	R	1	06/16/2016 9:32:38 PM	0.67352	  V 	0.67529	  V 	30.01	
40936	.000	24.000	274733.130	2152.100	.000	.000	.000	3.31563287	R	1	06/16/2016 9:32:48 PM	0.67352	  V 	0.67513	  V 	30.00	
40937	.000	24.000	274743.130	2162.100	.000	.000	.000	3.31555657	R	1	06/16/2016 9:32:58 PM	0.67368	  V 	0.67513	  V 	30.00	
40938	.000	24.000	274753.130	2172.100	.000	.000	.000	3.31570916	R	1	06/16/2016 9:33:08 PM	0.67352	  V 	0.67513	  V 	30.01	
40939	.000	24.000	274763.130	2182.100	.000	.000	.000	3.31563287	R	1	06/16/2016 9:33:18 PM	0.67352	  V 	0.67513	  V 	30.00	
40940	.000	24.000	274773.130	2192.100	.000	.000	.000	3.31563287	R	1	06/16/2016 9:33:28 PM	0.67352	  V 	0.67513	  V 	30.00	
40941	.000	24.000	274783.130	2202.100	.000	.000	.000	3.31555657	R	1	06/16/2016 9:33:38 PM	0.67368	  V 	0.67513	  V 	30.00	
40942	.000	24.000	274793.130	2212.100	.000	.000	.000	3.31570916	R	1	06/16/2016 9:33:48 PM	0.67352	  V 	0.67513	  V 	30.00	
40943	.000	24.000	274803.130	2222.100	.000	.000	.000	3.31570916	R	1	06/16/2016 9:33:58 PM	0.67368	  V 	0.67529	  V 	30.00	
40944	.000	24.000	274813.130	2232.100	.000	.000	.000	3.31563287	R	1	06/16/2016 9:34:08 PM	0.67352	  V 	0.67513	  V 	30.00	
40945	.000	24.000	274823.130	2242.100	.000	.000	.000	3.31563287	R	1	06/16/2016 9:34:18 PM	0.67352	  V 	0.67513	  V 	30.00	
40946	.000	24.000	274833.130	2252.100	.000	.000	.000	3.31563287	R	1	06/16/2016 9:34:28 PM	0.67368	  V 	0.67529	  V 	30.00	
40947	.000	24.000	274843.130	2262.100	.000	.000	.000	3.31563287	R	1	06/16/2016 9:34:38 PM	0.67352	  V 	0.67513	  V 	29.99	
40948	.000	24.000	274853.130	2272.100	.000	.000	.000	3.31586175	R	1	06/16/2016 9:34:48 PM	0.67352	  V 	0.67513	  V 	29.99	
40949	.000	24.000	274863.130	2282.100	.000	.000	.000	3.31578546	R	1	06/16/2016 9:34:58 PM	0.67352	  V 	0.67513	  V 	29.99	
40950	.000	24.000	274873.130	2292.100	.000	.000	.000	3.31578546	R	1	06/16/2016 9:35:08 PM	0.67352	  V 	0.67513	  V 	30.00	
40951	.000	24.000	274883.130	2302.100	.000	.000	.000	3.31586175	R	1	06/16/2016 9:35:18 PM	0.67368	  V 	0.67513	  V 	30.00	
40952	.000	24.000	274893.130	2312.100	.000	.000	.000	3.31578546	R	1	06/16/2016 9:35:28 PM	0.67352	  V 	0.67529	  V 	30.00	
40953	.000	24.000	274903.130	2322.100	.000	.000	.000	3.31578546	R	1	06/16/2016 9:35:38 PM	0.67352	  V 	0.67529	  V 	30.00	
40954	.000	24.000	274913.130	2332.100	.000	.000	.000	3.31586175	R	1	06/16/2016 9:35:48 PM	0.67368	  V 	0.67529	  V 	30.00	
40955	.000	24.000	274923.130	2342.100	.000	.000	.000	3.31586175	R	1	06/16/2016 9:35:58 PM	0.67368	  V 	0.67513	  V 	30.00	
40956	.000	24.000	274933.130	2352.100	.000	.000	.000	3.31578546	R	1	06/16/2016 9:36:08 PM	0.67352	  V 	0.67513	  V 	29.99	
40957	.000	24.000	274943.130	2362.100	.000	.000	.000	3.31586175	R	1	06/16/2016 9:36:18 PM	0.67368	  V 	0.67513	  V 	30.00	
40958	.000	24.000	274953.130	2372.100	.000	.000	.000	3.31593805	R	1	06/16/2016 9:36:28 PM	0.67368	  V 	0.67513	  V 	30.00	
40959	.000	24.000	274963.130	2382.100	.000	.000	.000	3.31593805	R	1	06/16/2016 9:36:38 PM	0.67368	  V 	0.67529	  V 	30.00	
40960	.000	24.000	274973.130	2392.100	.000	.000	.000	3.31601434	R	1	06/16/2016 9:36:48 PM	0.67352	  V 	0.67529	  V 	30.00	
40961	.000	24.000	274983.130	2402.100	.000	.000	.000	3.31593805	R	1	06/16/2016 9:36:58 PM	0.67352	  V 	0.67513	  V 	30.00	
40962	.000	24.000	274993.130	2412.100	.000	.000	.000	3.31593805	R	1	06/16/2016 9:37:08 PM	0.67368	  V 	0.67513	  V 	30.00	
40963	.000	24.000	275003.130	2422.100	.000	.000	.000	3.31601434	R	1	06/16/2016 9:37:18 PM	0.67352	  V 	0.67513	  V 	30.01	
40964	.000	24.000	275013.130	2432.100	.000	.000	.000	3.31593805	R	1	06/16/2016 9:37:28 PM	0.67368	  V 	0.67529	  V 	30.01	
40965	.000	24.000	275023.130	2442.100	.000	.000	.000	3.31609064	R	1	06/16/2016 9:37:38 PM	0.67352	  V 	0.67513	  V 	30.00	
40966	.000	24.000	275033.130	2452.100	.000	.000	.000	3.31593805	R	1	06/16/2016 9:37:48 PM	0.67352	  V 	0.67513	  V 	30.00	
40967	.000	24.000	275043.130	2462.100	.000	.000	.000	3.31601434	R	1	06/16/2016 9:37:58 PM	0.67368	  V 	0.67529	  V 	30.01	
40968	.000	24.000	275053.130	2472.100	.000	.000	.000	3.31609064	R	1	06/16/2016 9:38:08 PM	0.67368	  V 	0.67529	  V 	30.01	
40969	.000	24.000	275063.130	2482.100	.000	.000	.000	3.31601434	R	1	06/16/2016 9:38:18 PM	0.67352	  V 	0.67529	  V 	30.00	
40970	.000	24.000	275073.130	2492.100	.000	.000	.000	3.31609064	R	1	06/16/2016 9:38:28 PM	0.67352	  V 	0.67513	  V 	30.00	
40971	.000	24.000	275083.130	2502.100	.000	.000	.000	3.31601434	R	1	06/16/2016 9:38:38 PM	0.67352	  V 	0.67513	  V 	30.00	
40972	.000	24.000	275093.130	2512.100	.000	.000	.000	3.31609064	R	1	06/16/2016 9:38:48 PM	0.67336	  V 	0.67513	  V 	30.00	
40973	.000	24.000	275103.130	2522.100	.000	.000	.000	3.31616693	R	1	06/16/2016 9:38:58 PM	0.67368	  V 	0.67529	  V 	30.01	
40974	.000	24.000	275113.130	2532.100	.000	.000	.000	3.31616693	R	1	06/16/2016 9:39:08 PM	0.67352	  V 	0.67529	  V 	30.01	
40975	.000	24.000	275123.130	2542.100	.000	.000	.000	3.31624323	R	1	06/16/2016 9:39:18 PM	0.67352	  V 	0.67513	  V 	30.00	
40976	.000	24.000	275133.130	2552.100	.000	.000	.000	3.31624323	R	1	06/16/2016 9:39:28 PM	0.67352	  V 	0.67513	  V 	30.00	
40977	.000	24.000	275143.130	2562.100	.000	.000	.000	3.31616693	R	1	06/16/2016 9:39:38 PM	0.67368	  V 	0.67513	  V 	30.00	
40978	.000	24.000	275153.130	2572.100	.000	.000	.000	3.31624323	R	1	06/16/2016 9:39:48 PM	0.67336	  V 	0.67513	  V 	29.99	
40979	.000	24.000	275163.130	2582.100	.000	.000	.000	3.31624323	R	1	06/16/2016 9:39:58 PM	0.67352	  V 	0.67529	  V 	29.99	
40980	.000	24.000	275173.130	2592.100	.000	.000	.000	3.31616693	R	1	06/16/2016 9:40:08 PM	0.67352	  V 	0.67513	  V 	29.99	
40981	.000	24.000	275183.130	2602.100	.000	.000	.000	3.31639582	R	1	06/16/2016 9:40:18 PM	0.67368	  V 	0.67513	  V 	29.99	
40982	.000	24.000	275193.130	2612.100	.000	.000	.000	3.31631952	R	1	06/16/2016 9:40:28 PM	0.67352	  V 	0.67513	  V 	29.99	
40983	.000	24.000	275203.130	2622.100	.000	.000	.000	3.31631952	R	1	06/16/2016 9:40:38 PM	0.67368	  V 	0.67513	  V 	29.99	
40984	.000	24.000	275213.130	2632.100	.000	.000	.000	3.31631952	R	1	06/16/2016 9:40:48 PM	0.67368	  V 	0.67513	  V 	30.00	
40985	.000	24.000	275223.130	2642.100	.000	.000	.000	3.31639582	R	1	06/16/2016 9:40:59 PM	0.67368	  V 	0.67529	  V 	30.00	
40986	.000	24.000	275233.130	2652.100	.000	.000	.000	3.31624323	R	1	06/16/2016 9:41:09 PM	0.67352	  V 	0.67513	  V 	30.00	
40987	.000	24.000	275243.130	2662.100	.000	.000	.000	3.31639582	R	1	06/16/2016 9:41:19 PM	0.67352	  V 	0.67513	  V 	30.00	
40988	.000	24.000	275253.130	2672.100	.000	.000	.000	3.31631952	R	1	06/16/2016 9:41:29 PM	0.67368	  V 	0.67513	  V 	30.00	
40989	.000	24.000	275263.130	2682.100	.000	.000	.000	3.31639582	R	1	06/16/2016 9:41:39 PM	0.67352	  V 	0.67513	  V 	30.00	
40990	.000	24.000	275273.130	2692.100	.000	.000	.000	3.31631952	R	1	06/16/2016 9:41:49 PM	0.67336	  V 	0.67513	  V 	30.00	
40991	.000	24.000	275283.130	2702.100	.000	.000	.000	3.31647211	R	1	06/16/2016 9:41:58 PM	0.67368	  V 	0.67513	  V 	30.00	
40992	.000	24.000	275293.130	2712.100	.000	.000	.000	3.31639582	R	1	06/16/2016 9:42:08 PM	0.67368	  V 	0.67513	  V 	30.00	
40993	.000	24.000	275303.130	2722.100	.000	.000	.000	3.31631952	R	1	06/16/2016 9:42:18 PM	0.67352	  V 	0.67497	  V 	30.00	
40994	.000	24.000	275313.130	2732.100	.000	.000	.000	3.31647211	R	1	06/16/2016 9:42:28 PM	0.67368	  V 	0.67513	  V 	30.00	
40995	.000	24.000	275323.130	2742.100	.000	.000	.000	3.31654841	R	1	06/16/2016 9:42:38 PM	0.67352	  V 	0.67497	  V 	30.01	
40996	.000	24.000	275333.130	2752.100	.000	.000	.000	3.31639582	R	1	06/16/2016 9:42:48 PM	0.67352	  V 	0.67513	  V 	30.01	
40997	.000	24.000	275343.130	2762.100	.000	.000	.000	3.31647211	R	1	06/16/2016 9:42:58 PM	0.67368	  V 	0.67513	  V 	30.01	
40998	.000	24.000	275353.130	2772.100	.000	.000	.000	3.31639582	R	1	06/16/2016 9:43:08 PM	0.67368	  V 	0.67497	  V 	30.01	
40999	.000	24.000	275363.130	2782.100	.000	.000	.000	3.31647211	R	1	06/16/2016 9:43:18 PM	0.67336	  V 	0.67529	  V 	30.01	
41000	.000	24.000	275373.130	2792.100	.000	.000	.000	3.31647211	R	1	06/16/2016 9:43:28 PM	0.67352	  V 	0.67529	  V 	30.01	
41001	.000	24.000	275383.130	2802.100	.000	.000	.000	3.31654841	R	1	06/16/2016 9:43:38 PM	0.67352	  V 	0.67513	  V 	30.01	
41002	.000	24.000	275393.130	2812.100	.000	.000	.000	3.31654841	R	1	06/16/2016 9:43:48 PM	0.67352	  V 	0.67513	  V 	30.01	
41003	.000	24.000	275403.130	2822.100	.000	.000	.000	3.31654841	R	1	06/16/2016 9:43:58 PM	0.67368	  V 	0.67513	  V 	30.00	
41004	.000	24.000	275413.130	2832.100	.000	.000	.000	3.31639582	R	1	06/16/2016 9:44:08 PM	0.67368	  V 	0.67513	  V 	30.00	
41005	.000	24.000	275423.130	2842.100	.000	.000	.000	3.3166247	R	1	06/16/2016 9:44:18 PM	0.67352	  V 	0.67545	  V 	30.00	
41006	.000	24.000	275433.130	2852.100	.000	.000	.000	3.3166247	R	1	06/16/2016 9:44:28 PM	0.67368	  V 	0.67529	  V 	30.00	
41007	.000	24.000	275443.130	2862.100	.000	.000	.000	3.3166247	R	1	06/16/2016 9:44:38 PM	0.67368	  V 	0.67513	  V 	30.00	
41008	.000	24.000	275453.130	2872.100	.000	.000	.000	3.316701	R	1	06/16/2016 9:44:48 PM	0.67352	  V 	0.67497	  V 	30.00	
41009	.000	24.000	275463.130	2882.100	.000	.000	.000	3.316701	R	1	06/16/2016 9:44:58 PM	0.67352	  V 	0.67513	  V 	30.00	
41010	.000	24.000	275473.130	2892.100	.000	.000	.000	3.3166247	R	1	06/16/2016 9:45:08 PM	0.67352	  V 	0.67497	  V 	30.00	
41011	.000	24.000	275483.130	2902.100	.000	.000	.000	3.316701	R	1	06/16/2016 9:45:18 PM	0.67352	  V 	0.67497	  V 	30.00	
41012	.000	24.000	275493.130	2912.100	.000	.000	.000	3.316701	R	1	06/16/2016 9:45:28 PM	0.67368	  V 	0.67513	  V 	30.00	
41013	.000	24.000	275503.130	2922.100	.000	.000	.000	3.316701	R	1	06/16/2016 9:45:38 PM	0.67368	  V 	0.67529	  V 	30.00	
41014	.000	24.000	275513.130	2932.100	.000	.000	.000	3.31677729	R	1	06/16/2016 9:45:48 PM	0.67352	  V 	0.67497	  V 	30.00	
41015	.000	24.000	275523.130	2942.100	.000	.000	.000	3.316701	R	1	06/16/2016 9:45:58 PM	0.67368	  V 	0.67529	  V 	30.00	
41016	.000	24.000	275533.130	2952.100	.000	.000	.000	3.316701	R	1	06/16/2016 9:46:08 PM	0.67368	  V 	0.67513	  V 	30.00	
41017	.000	24.000	275543.130	2962.100	.000	.000	.000	3.316701	R	1	06/16/2016 9:46:18 PM	0.67368	  V 	0.67497	  V 	30.00	
41018	.000	24.000	275553.130	2972.100	.000	.000	.000	3.316701	R	1	06/16/2016 9:46:28 PM	0.67383	  V 	0.67497	  V 	29.99	
41019	.000	24.000	275563.130	2982.100	.000	.000	.000	3.316701	R	1	06/16/2016 9:46:38 PM	0.67352	  V 	0.67513	  V 	29.99	
41020	.000	24.000	275573.130	2992.100	.000	.000	.000	3.316701	R	1	06/16/2016 9:46:48 PM	0.67352	  V 	0.67529	  V 	30.00	
41021	.000	24.000	275583.130	3002.100	.000	.000	.000	3.316701	R	1	06/16/2016 9:46:58 PM	0.67352	  V 	0.67513	  V 	30.00	
41022	.000	24.000	275593.130	3012.100	.000	.000	.000	3.31677729	R	1	06/16/2016 9:47:08 PM	0.67368	  V 	0.67513	  V 	30.00	
41023	.000	24.000	275603.130	3022.100	.000	.000	.000	3.31685359	R	1	06/16/2016 9:47:18 PM	0.67352	  V 	0.67513	  V 	30.00	
41024	.000	24.000	275613.130	3032.100	.000	.000	.000	3.31685359	R	1	06/16/2016 9:47:28 PM	0.67336	  V 	0.67513	  V 	29.99	
41025	.000	24.000	275623.130	3042.100	.000	.000	.000	3.31677729	R	1	06/16/2016 9:47:38 PM	0.67368	  V 	0.67529	  V 	29.99	
41026	.000	24.000	275633.130	3052.100	.000	.000	.000	3.31685359	R	1	06/16/2016 9:47:48 PM	0.67352	  V 	0.67513	  V 	29.99	
41027	.000	24.000	275643.130	3062.100	.000	.000	.000	3.31677729	R	1	06/16/2016 9:47:58 PM	0.67368	  V 	0.67513	  V 	29.99	
41028	.000	24.000	275653.130	3072.100	.000	.000	.000	3.31677729	R	1	06/16/2016 9:48:08 PM	0.67336	  V 	0.67513	  V 	29.99	
41029	.000	24.000	275663.130	3082.100	.000	.000	.000	3.31685359	R	1	06/16/2016 9:48:18 PM	0.67352	  V 	0.67497	  V 	29.99	
41030	.000	24.000	275673.130	3092.100	.000	.000	.000	3.31685359	R	1	06/16/2016 9:48:28 PM	0.67368	  V 	0.67513	  V 	30.00	
41031	.000	24.000	275683.130	3102.100	.000	.000	.000	3.31692988	R	1	06/16/2016 9:48:38 PM	0.67352	  V 	0.67513	  V 	30.00	
41032	.000	24.000	275693.130	3112.100	.000	.000	.000	3.31685359	R	1	06/16/2016 9:48:48 PM	0.67352	  V 	0.67513	  V 	30.00	
41033	.000	24.000	275703.130	3122.100	.000	.000	.000	3.31685359	R	1	06/16/2016 9:48:58 PM	0.67352	  V 	0.67513	  V 	30.00	
41034	.000	24.000	275713.130	3132.100	.000	.000	.000	3.31692988	R	1	06/16/2016 9:49:08 PM	0.67368	  V 	0.67513	  V 	30.00	
41035	.000	24.000	275723.130	3142.100	.000	.000	.000	3.31692988	R	1	06/16/2016 9:49:18 PM	0.67352	  V 	0.67529	  V 	30.00	
41036	.000	24.000	275733.130	3152.100	.000	.000	.000	3.31692988	R	1	06/16/2016 9:49:28 PM	0.67368	  V 	0.67529	  V 	30.00	
41037	.000	24.000	275743.130	3162.100	.000	.000	.000	3.31700618	R	1	06/16/2016 9:49:38 PM	0.67352	  V 	0.67513	  V 	30.00	
41038	.000	24.000	275753.130	3172.100	.000	.000	.000	3.31685359	R	1	06/16/2016 9:49:48 PM	0.67352	  V 	0.67513	  V 	30.00	
41039	.000	24.000	275763.130	3182.100	.000	.000	.000	3.31685359	R	1	06/16/2016 9:49:58 PM	0.67383	  V 	0.67497	  V 	30.00	
41040	.000	24.000	275773.130	3192.100	.000	.000	.000	3.31700618	R	1	06/16/2016 9:50:08 PM	0.67352	  V 	0.67529	  V 	30.00	
41041	.000	24.000	275783.130	3202.100	.000	.000	.000	3.31692988	R	1	06/16/2016 9:50:18 PM	0.67368	  V 	0.67529	  V 	30.00	
41042	.000	24.000	275793.130	3212.100	.000	.000	.000	3.31700618	R	1	06/16/2016 9:50:28 PM	0.67368	  V 	0.67481	  V 	30.00	
41043	.000	24.000	275803.130	3222.100	.000	.000	.000	3.31700618	R	1	06/16/2016 9:50:38 PM	0.67368	  V 	0.67529	  V 	30.00	
41044	.000	24.000	275813.130	3232.100	.000	.000	.000	3.31700618	R	1	06/16/2016 9:50:48 PM	0.67368	  V 	0.67529	  V 	29.99	
41045	.000	24.000	275823.130	3242.100	.000	.000	.000	3.31708248	R	1	06/16/2016 9:50:58 PM	0.67352	  V 	0.67513	  V 	30.00	
41046	.000	24.000	275833.130	3252.100	.000	.000	.000	3.31700618	R	1	06/16/2016 9:51:08 PM	0.67368	  V 	0.67513	  V 	30.00	
41047	.000	24.000	275843.130	3262.100	.000	.000	.000	3.31708248	R	1	06/16/2016 9:51:18 PM	0.67352	  V 	0.67497	  V 	30.00	
41048	.000	24.000	275853.130	3272.100	.000	.000	.000	3.31700618	R	1	06/16/2016 9:51:28 PM	0.67368	  V 	0.67497	  V 	30.00	
41049	.000	24.000	275863.130	3282.100	.000	.000	.000	3.31692988	R	1	06/16/2016 9:51:38 PM	0.67352	  V 	0.67529	  V 	30.00	
41050	.000	24.000	275873.130	3292.100	.000	.000	.000	3.31700618	R	1	06/16/2016 9:51:48 PM	0.67352	  V 	0.67497	  V 	30.00	
41051	.000	24.000	275883.130	3302.100	.000	.000	.000	3.31700618	R	1	06/16/2016 9:51:58 PM	0.67352	  V 	0.67513	  V 	30.00	
41052	.000	24.000	275893.130	3312.100	.000	.000	.000	3.31715877	R	1	06/16/2016 9:52:08 PM	0.67368	  V 	0.67513	  V 	30.00	
41053	.000	24.000	275903.130	3322.100	.000	.000	.000	3.31700618	R	1	06/16/2016 9:52:18 PM	0.67368	  V 	0.67513	  V 	30.00	
41054	.000	24.000	275913.130	3332.100	.000	.000	.000	3.31708248	R	1	06/16/2016 9:52:28 PM	0.67368	  V 	0.67513	  V 	30.00	
41055	.000	24.000	275923.130	3342.100	.000	.000	.000	3.31723507	R	1	06/16/2016 9:52:38 PM	0.67368	  V 	0.67513	  V 	30.00	
41056	.000	24.000	275933.130	3352.100	.000	.000	.000	3.31708248	R	1	06/16/2016 9:52:48 PM	0.67352	  V 	0.67497	  V 	30.00	
41057	.000	24.000	275943.130	3362.100	.000	.000	.000	3.31715877	R	1	06/16/2016 9:52:59 PM	0.67336	  V 	0.67529	  V 	30.01	
41058	.000	24.000	275953.130	3372.100	.000	.000	.000	3.31715877	R	1	06/16/2016 9:53:09 PM	0.67352	  V 	0.67545	  V 	30.00	
41059	.000	24.000	275963.130	3382.100	.000	.000	.000	3.31708248	R	1	06/16/2016 9:53:19 PM	0.67352	  V 	0.67513	  V 	30.00	
41060	.000	24.000	275973.130	3392.100	.000	.000	.000	3.31708248	R	1	06/16/2016 9:53:29 PM	0.67352	  V 	0.67497	  V 	30.00	
41061	.000	24.000	275983.130	3402.100	.000	.000	.000	3.31715877	R	1	06/16/2016 9:53:39 PM	0.67368	  V 	0.67513	  V 	30.01	
41062	.000	24.000	275993.130	3412.100	.000	.000	.000	3.31715877	R	1	06/16/2016 9:53:49 PM	0.67368	  V 	0.67513	  V 	30.01	
41063	.000	24.000	276003.130	3422.100	.000	.000	.000	3.31708248	R	1	06/16/2016 9:53:59 PM	0.67352	  V 	0.67513	  V 	30.01	
41064	.000	24.000	276013.130	3432.100	.000	.000	.000	3.31731136	R	1	06/16/2016 9:54:08 PM	0.67352	  V 	0.67513	  V 	30.01	
41065	.000	24.000	276023.130	3442.100	.000	.000	.000	3.31715877	R	1	06/16/2016 9:54:18 PM	0.67352	  V 	0.67529	  V 	30.01	
41066	.000	24.000	276033.130	3452.100	.000	.000	.000	3.31715877	R	1	06/16/2016 9:54:28 PM	0.67352	  V 	0.67513	  V 	30.00	
41067	.000	24.000	276043.130	3462.100	.000	.000	.000	3.31723507	R	1	06/16/2016 9:54:38 PM	0.67383	  V 	0.67513	  V 	30.00	
41068	.000	24.000	276053.130	3472.100	.000	.000	.000	3.31715877	R	1	06/16/2016 9:54:48 PM	0.67352	  V 	0.67513	  V 	30.00	
41069	.000	24.000	276063.130	3482.100	.000	.000	.000	3.31723507	R	1	06/16/2016 9:54:58 PM	0.67352	  V 	0.67513	  V 	30.00	
41070	.000	24.000	276073.130	3492.100	.000	.000	.000	3.31731136	R	1	06/16/2016 9:55:08 PM	0.67352	  V 	0.67497	  V 	29.99	
41071	.000	24.000	276083.130	3502.100	.000	.000	.000	3.31738766	R	1	06/16/2016 9:55:18 PM	0.67352	  V 	0.67529	  V 	29.99	
41072	.000	24.000	276093.130	3512.100	.000	.000	.000	3.31731136	R	1	06/16/2016 9:55:28 PM	0.67352	  V 	0.67497	  V 	30.00	
41073	.000	24.000	276103.130	3522.100	.000	.000	.000	3.31738766	R	1	06/16/2016 9:55:38 PM	0.67352	  V 	0.67513	  V 	30.00	
41074	.000	24.000	276113.130	3532.100	.000	.000	.000	3.31723507	R	1	06/16/2016 9:55:48 PM	0.67368	  V 	0.67513	  V 	30.00	
41075	.000	24.000	276123.130	3542.100	.000	.000	.000	3.31738766	R	1	06/16/2016 9:55:58 PM	0.67352	  V 	0.67529	  V 	30.00	
41076	.000	24.000	276133.130	3552.100	.000	.000	.000	3.31731136	R	1	06/16/2016 9:56:08 PM	0.67368	  V 	0.67513	  V 	29.99	
41077	.000	24.000	276143.130	3562.100	.000	.000	.000	3.31731136	R	1	06/16/2016 9:56:18 PM	0.67352	  V 	0.67497	  V 	30.00	
41078	.000	24.000	276153.130	3572.100	.000	.000	.000	3.31731136	R	1	06/16/2016 9:56:28 PM	0.67352	  V 	0.67513	  V 	29.99	
41079	.000	24.000	276163.130	3582.100	.000	.000	.000	3.31738766	R	1	06/16/2016 9:56:38 PM	0.67352	  V 	0.67513	  V 	30.00	
41080	.000	24.000	276173.130	3592.100	.000	.000	.000	3.31746395	R	1	06/16/2016 9:56:48 PM	0.67368	  V 	0.67513	  V 	29.99	
41081	.000	24.000	276183.130	3602.100	.000	.000	.000	3.31754025	R	1	06/16/2016 9:56:58 PM	0.67352	  V 	0.67497	  V 	30.00	
41082	.000	24.000	276193.130	3612.100	.000	.000	.000	3.31738766	R	1	06/16/2016 9:57:08 PM	0.67352	  V 	0.67529	  V 	29.99	
41083	.000	24.000	276203.130	3622.100	.000	.000	.000	3.31738766	R	1	06/16/2016 9:57:18 PM	0.67368	  V 	0.67529	  V 	29.99	
41084	.000	24.000	276213.130	3632.100	.000	.000	.000	3.31738766	R	1	06/16/2016 9:57:28 PM	0.67368	  V 	0.67529	  V 	30.00	
41085	.000	24.000	276223.130	3642.100	.000	.000	.000	3.31738766	R	1	06/16/2016 9:57:38 PM	0.67352	  V 	0.67513	  V 	30.00	
41086	.000	24.000	276233.130	3652.100	.000	.000	.000	3.31738766	R	1	06/16/2016 9:57:48 PM	0.67368	  V 	0.67513	  V 	29.99	
41087	.000	24.000	276243.130	3662.100	.000	.000	.000	3.31746395	R	1	06/16/2016 9:57:58 PM	0.67352	  V 	0.67497	  V 	29.99	
41088	.000	24.000	276253.130	3672.100	.000	.000	.000	3.31738766	R	1	06/16/2016 9:58:08 PM	0.67352	  V 	0.67513	  V 	30.00	
41089	.000	24.000	276263.130	3682.100	.000	.000	.000	3.31746395	R	1	06/16/2016 9:58:18 PM	0.67368	  V 	0.67513	  V 	30.00	
41090	.000	24.000	276273.130	3692.100	.000	.000	.000	3.31746395	R	1	06/16/2016 9:58:28 PM	0.67352	  V 	0.67513	  V 	30.00	
41091	.000	24.000	276283.130	3702.100	.000	.000	.000	3.31754025	R	1	06/16/2016 9:58:38 PM	0.67352	  V 	0.67513	  V 	30.00	
41092	.000	24.000	276293.130	3712.100	.000	.000	.000	3.31738766	R	1	06/16/2016 9:58:48 PM	0.67368	  V 	0.67513	  V 	30.00	
41093	.000	24.000	276303.130	3722.100	.000	.000	.000	3.31754025	R	1	06/16/2016 9:58:58 PM	0.67352	  V 	0.67513	  V 	30.00	
41094	.000	24.000	276313.130	3732.100	.000	.000	.000	3.31754025	R	1	06/16/2016 9:59:08 PM	0.67368	  V 	0.67513	  V 	30.00	
41095	.000	24.000	276323.130	3742.100	.000	.000	.000	3.31746395	R	1	06/16/2016 9:59:18 PM	0.67368	  V 	0.67513	  V 	30.00	
41096	.000	24.000	276333.130	3752.100	.000	.000	.000	3.31754025	R	1	06/16/2016 9:59:28 PM	0.67352	  V 	0.67513	  V 	30.00	
41097	.000	24.000	276343.130	3762.100	.000	.000	.000	3.31754025	R	1	06/16/2016 9:59:38 PM	0.67352	  V 	0.67513	  V 	30.00	
41098	.000	24.000	276353.130	3772.100	.000	.000	.000	3.31754025	R	1	06/16/2016 9:59:48 PM	0.67368	  V 	0.67513	  V 	30.00	
41099	.000	24.000	276363.130	3782.100	.000	.000	.000	3.31754025	R	1	06/16/2016 9:59:58 PM	0.67368	  V 	0.67513	  V 	30.00	
41100	.000	24.000	276373.130	3792.100	.000	.000	.000	3.31754025	R	1	06/16/2016 10:00:08 PM	0.67368	  V 	0.67513	  V 	30.01	
41101	.000	24.000	276383.130	3802.100	.000	.000	.000	3.31754025	R	1	06/16/2016 10:00:18 PM	0.67352	  V 	0.67513	  V 	30.01	
41102	.000	24.000	276393.130	3812.100	.000	.000	.000	3.31754025	R	1	06/16/2016 10:00:28 PM	0.67352	  V 	0.67529	  V 	30.01	
41103	.000	24.000	276403.130	3822.100	.000	.000	.000	3.31754025	R	1	06/16/2016 10:00:38 PM	0.67368	  V 	0.67513	  V 	30.01	
41104	.000	24.000	276413.130	3832.100	.000	.000	.000	3.31769284	R	1	06/16/2016 10:00:48 PM	0.67352	  V 	0.67513	  V 	30.01	
41105	.000	24.000	276423.130	3842.100	.000	.000	.000	3.31754025	R	1	06/16/2016 10:00:58 PM	0.67352	  V 	0.67513	  V 	30.00	
41106	.000	24.000	276433.130	3852.100	.000	.000	.000	3.31761654	R	1	06/16/2016 10:01:08 PM	0.67368	  V 	0.67529	  V 	30.00	
41107	.000	24.000	276443.130	3862.100	.000	.000	.000	3.31761654	R	1	06/16/2016 10:01:18 PM	0.67352	  V 	0.67497	  V 	30.00	
41108	.000	24.000	276453.130	3872.100	.000	.000	.000	3.31754025	R	1	06/16/2016 10:01:28 PM	0.67352	  V 	0.67545	  V 	30.00	
41109	.000	24.000	276463.130	3882.100	.000	.000	.000	3.31761654	R	1	06/16/2016 10:01:38 PM	0.67368	  V 	0.67513	  V 	30.00	
41110	.000	24.000	276473.130	3892.100	.000	.000	.000	3.31754025	R	1	06/16/2016 10:01:48 PM	0.67368	  V 	0.67513	  V 	30.00	
41111	.000	24.000	276483.130	3902.100	.000	.000	.000	3.31761654	R	1	06/16/2016 10:01:58 PM	0.67368	  V 	0.67513	  V 	30.00	
41112	.000	24.000	276493.130	3912.100	.000	.000	.000	3.31761654	R	1	06/16/2016 10:02:08 PM	0.67352	  V 	0.67513	  V 	30.00	
41113	.000	24.000	276503.130	3922.100	.000	.000	.000	3.31754025	R	1	06/16/2016 10:02:18 PM	0.67352	  V 	0.67513	  V 	30.00	
41114	.000	24.000	276513.130	3932.100	.000	.000	.000	3.31769284	R	1	06/16/2016 10:02:28 PM	0.67368	  V 	0.67513	  V 	30.00	
41115	.000	24.000	276523.130	3942.100	.000	.000	.000	3.31769284	R	1	06/16/2016 10:02:38 PM	0.67368	  V 	0.67529	  V 	30.00	
41116	.000	24.000	276533.130	3952.100	.000	.000	.000	3.31761654	R	1	06/16/2016 10:02:48 PM	0.67352	  V 	0.67513	  V 	30.00	
41117	.000	24.000	276543.130	3962.100	.000	.000	.000	3.31769284	R	1	06/16/2016 10:02:58 PM	0.67352	  V 	0.67513	  V 	30.00	
41118	.000	24.000	276553.130	3972.100	.000	.000	.000	3.31769284	R	1	06/16/2016 10:03:08 PM	0.67352	  V 	0.67529	  V 	30.00	
41119	.000	24.000	276563.130	3982.100	.000	.000	.000	3.31761654	R	1	06/16/2016 10:03:18 PM	0.67368	  V 	0.67513	  V 	29.99	
41120	.000	24.000	276573.130	3992.100	.000	.000	.000	3.31769284	R	1	06/16/2016 10:03:28 PM	0.67368	  V 	0.67513	  V 	29.99	
41121	.000	24.000	276583.130	4002.100	.000	.000	.000	3.31776913	R	1	06/16/2016 10:03:38 PM	0.67352	  V 	0.67513	  V 	30.00	
41122	.000	24.000	276593.130	4012.100	.000	.000	.000	3.31769284	R	1	06/16/2016 10:03:48 PM	0.67352	  V 	0.67513	  V 	29.99	
41123	.000	24.000	276603.130	4022.100	.000	.000	.000	3.31776913	R	1	06/16/2016 10:03:58 PM	0.67368	  V 	0.67529	  V 	29.99	
41124	.000	24.000	276613.130	4032.100	.000	.000	.000	3.31761654	R	1	06/16/2016 10:04:08 PM	0.67352	  V 	0.67513	  V 	29.99	
41125	.000	24.000	276623.130	4042.100	.000	.000	.000	3.31769284	R	1	06/16/2016 10:04:18 PM	0.67368	  V 	0.67497	  V 	30.00	
41126	.000	24.000	276633.130	4052.100	.000	.000	.000	3.31776913	R	1	06/16/2016 10:04:28 PM	0.67352	  V 	0.67529	  V 	30.00	
41127	.000	24.000	276643.130	4062.100	.000	.000	.000	3.31776913	R	1	06/16/2016 10:04:38 PM	0.67352	  V 	0.67529	  V 	30.00	
41128	.000	24.000	276653.130	4072.100	.000	.000	.000	3.31776913	R	1	06/16/2016 10:04:48 PM	0.67352	  V 	0.67513	  V 	30.00	
41129	.000	24.000	276663.130	4082.100	.000	.000	.000	3.31769284	R	1	06/16/2016 10:04:58 PM	0.67368	  V 	0.67513	  V 	30.00	
41130	.000	24.000	276673.130	4092.100	.000	.000	.000	3.31776913	R	1	06/16/2016 10:05:09 PM	0.67352	  V 	0.67513	  V 	30.00	
41131	.000	24.000	276683.130	4102.100	.000	.000	.000	3.31769284	R	1	06/16/2016 10:05:19 PM	0.67368	  V 	0.67497	  V 	30.00	
41132	.000	24.000	276693.130	4112.100	.000	.000	.000	3.31776913	R	1	06/16/2016 10:05:29 PM	0.67352	  V 	0.67529	  V 	30.00	
41133	.000	24.000	276703.130	4122.100	.000	.000	.000	3.31776913	R	1	06/16/2016 10:05:39 PM	0.67352	  V 	0.67513	  V 	30.00	
41134	.000	24.000	276713.130	4132.100	.000	.000	.000	3.31776913	R	1	06/16/2016 10:05:49 PM	0.67352	  V 	0.67513	  V 	30.00	
41135	.000	24.000	276723.130	4142.100	.000	.000	.000	3.31776913	R	1	06/16/2016 10:05:59 PM	0.67352	  V 	0.67513	  V 	30.00	
41136	.000	24.000	276733.130	4152.100	.000	.000	.000	3.31784543	R	1	06/16/2016 10:06:08 PM	0.67368	  V 	0.67513	  V 	30.00	
41137	.000	24.000	276743.130	4162.100	.000	.000	.000	3.31784543	R	1	06/16/2016 10:06:18 PM	0.67352	  V 	0.67529	  V 	30.00	
41138	.000	24.000	276753.130	4172.100	.000	.000	.000	3.31784543	R	1	06/16/2016 10:06:28 PM	0.67352	  V 	0.67513	  V 	30.00	
41139	.000	24.000	276763.130	4182.100	.000	.000	.000	3.31784543	R	1	06/16/2016 10:06:38 PM	0.67368	  V 	0.67513	  V 	30.00	
41140	.000	24.000	276773.130	4192.100	.000	.000	.000	3.31784543	R	1	06/16/2016 10:06:48 PM	0.67352	  V 	0.67513	  V 	30.00	
41141	.000	24.000	276783.130	4202.100	.000	.000	.000	3.31784543	R	1	06/16/2016 10:06:58 PM	0.67352	  V 	0.67513	  V 	30.00	
41142	.000	24.000	276793.130	4212.100	.000	.000	.000	3.31784543	R	1	06/16/2016 10:07:08 PM	0.67352	  V 	0.67497	  V 	30.00	
41143	.000	24.000	276803.130	4222.100	.000	.000	.000	3.31784543	R	1	06/16/2016 10:07:18 PM	0.67368	  V 	0.67513	  V 	30.00	
41144	.000	24.000	276813.130	4232.100	.000	.000	.000	3.31776913	R	1	06/16/2016 10:07:28 PM	0.67368	  V 	0.67529	  V 	30.00	
41145	.000	24.000	276823.130	4242.100	.000	.000	.000	3.31792172	R	1	06/16/2016 10:07:38 PM	0.67368	  V 	0.67513	  V 	30.00	
41146	.000	24.000	276833.130	4252.100	.000	.000	.000	3.31784543	R	1	06/16/2016 10:07:48 PM	0.67352	  V 	0.67513	  V 	30.00	
41147	.000	24.000	276843.130	4262.100	.000	.000	.000	3.31784543	R	1	06/16/2016 10:07:58 PM	0.67352	  V 	0.67513	  V 	30.00	
41148	.000	24.000	276853.130	4272.100	.000	.000	.000	3.31776913	R	1	06/16/2016 10:08:08 PM	0.67352	  V 	0.67513	  V 	30.00	
41149	.000	24.000	276863.130	4282.100	.000	.000	.000	3.31784543	R	1	06/16/2016 10:08:18 PM	0.67352	  V 	0.67513	  V 	30.00	
41150	.000	24.000	276873.130	4292.100	.000	.000	.000	3.31792172	R	1	06/16/2016 10:08:28 PM	0.67368	  V 	0.67529	  V 	30.00	
41151	.000	24.000	276883.130	4302.100	.000	.000	.000	3.31792172	R	1	06/16/2016 10:08:38 PM	0.67352	  V 	0.67513	  V 	30.00	
41152	.000	24.000	276893.130	4312.100	.000	.000	.000	3.31792172	R	1	06/16/2016 10:08:48 PM	0.67352	  V 	0.67497	  V 	30.00	
41153	.000	24.000	276903.130	4322.100	.000	.000	.000	3.31799802	R	1	06/16/2016 10:08:58 PM	0.67352	  V 	0.67529	  V 	30.00	
41154	.000	24.000	276913.130	4332.100	.000	.000	.000	3.31792172	R	1	06/16/2016 10:09:08 PM	0.67352	  V 	0.67529	  V 	30.00	
41155	.000	24.000	276923.130	4342.100	.000	.000	.000	3.31792172	R	1	06/16/2016 10:09:18 PM	0.67352	  V 	0.67529	  V 	30.00	
41156	.000	24.000	276933.130	4352.100	.000	.000	.000	3.31799802	R	1	06/16/2016 10:09:28 PM	0.67368	  V 	0.67529	  V 	30.00	
41157	.000	24.000	276943.130	4362.100	.000	.000	.000	3.31792172	R	1	06/16/2016 10:09:38 PM	0.67368	  V 	0.67529	  V 	30.00	
41158	.000	24.000	276953.130	4372.100	.000	.000	.000	3.31792172	R	1	06/16/2016 10:09:48 PM	0.67352	  V 	0.67513	  V 	30.00	
41159	.000	24.000	276963.130	4382.100	.000	.000	.000	3.31799802	R	1	06/16/2016 10:09:58 PM	0.67352	  V 	0.67497	  V 	30.00	
41160	.000	24.000	276973.130	4392.100	.000	.000	.000	3.31807431	R	1	06/16/2016 10:10:08 PM	0.67368	  V 	0.67513	  V 	30.00	
41161	.000	24.000	276983.130	4402.100	.000	.000	.000	3.31807431	R	1	06/16/2016 10:10:18 PM	0.67368	  V 	0.67497	  V 	30.00	
41162	.000	24.000	276993.130	4412.100	.000	.000	.000	3.31799802	R	1	06/16/2016 10:10:28 PM	0.67368	  V 	0.67513	  V 	30.00	
41163	.000	24.000	277003.130	4422.100	.000	.000	.000	3.31799802	R	1	06/16/2016 10:10:38 PM	0.67352	  V 	0.67529	  V 	30.00	
41164	.000	24.000	277013.130	4432.100	.000	.000	.000	3.31799802	R	1	06/16/2016 10:10:48 PM	0.67368	  V 	0.67513	  V 	30.00	
41165	.000	24.000	277023.130	4442.100	.000	.000	.000	3.31807431	R	1	06/16/2016 10:10:58 PM	0.67352	  V 	0.67529	  V 	30.00	
41166	.000	24.000	277033.130	4452.100	.000	.000	.000	3.31807431	R	1	06/16/2016 10:11:08 PM	0.67368	  V 	0.67513	  V 	30.00	
41167	.000	24.000	277043.130	4462.100	.000	.000	.000	3.31807431	R	1	06/16/2016 10:11:18 PM	0.67368	  V 	0.67497	  V 	30.00	
41168	.000	24.000	277053.130	4472.100	.000	.000	.000	3.31807431	R	1	06/16/2016 10:11:28 PM	0.67352	  V 	0.67513	  V 	30.00	
41169	.000	24.000	277063.130	4482.100	.000	.000	.000	3.31807431	R	1	06/16/2016 10:11:38 PM	0.67352	  V 	0.67513	  V 	30.00	
41170	.000	24.000	277073.130	4492.100	.000	.000	.000	3.31807431	R	1	06/16/2016 10:11:48 PM	0.67352	  V 	0.67529	  V 	30.00	
41171	.000	24.000	277083.130	4502.100	.000	.000	.000	3.31815061	R	1	06/16/2016 10:11:58 PM	0.67352	  V 	0.67513	  V 	30.00	
41172	.000	24.000	277093.130	4512.100	.000	.000	.000	3.31815061	R	1	06/16/2016 10:12:08 PM	0.67352	  V 	0.67513	  V 	30.00	
41173	.000	24.000	277103.130	4522.100	.000	.000	.000	3.31815061	R	1	06/16/2016 10:12:18 PM	0.67336	  V 	0.67497	  V 	30.00	
41174	.000	24.000	277113.130	4532.100	.000	.000	.000	3.31807431	R	1	06/16/2016 10:12:28 PM	0.67352	  V 	0.67497	  V 	30.00	
41175	.000	24.000	277123.130	4542.100	.000	.000	.000	3.31815061	R	1	06/16/2016 10:12:38 PM	0.67368	  V 	0.67497	  V 	29.99	
41176	.000	24.000	277133.130	4552.100	.000	.000	.000	3.31815061	R	1	06/16/2016 10:12:48 PM	0.67352	  V 	0.67513	  V 	30.00	
41177	.000	24.000	277143.130	4562.100	.000	.000	.000	3.31815061	R	1	06/16/2016 10:12:58 PM	0.67368	  V 	0.67529	  V 	30.01	
41178	.000	24.000	277153.130	4572.100	.000	.000	.000	3.3182269	R	1	06/16/2016 10:13:08 PM	0.67368	  V 	0.67513	  V 	30.01	
41179	.000	24.000	277163.130	4582.100	.000	.000	.000	3.31815061	R	1	06/16/2016 10:13:18 PM	0.67352	  V 	0.67513	  V 	30.01	
41180	.000	24.000	277173.130	4592.100	.000	.000	.000	3.31807431	R	1	06/16/2016 10:13:28 PM	0.67352	  V 	0.67513	  V 	30.01	
41181	.000	24.000	277183.130	4602.100	.000	.000	.000	3.3182269	R	1	06/16/2016 10:13:38 PM	0.67352	  V 	0.67513	  V 	30.00	
41182	.000	24.000	277193.130	4612.100	.000	.000	.000	3.31815061	R	1	06/16/2016 10:13:48 PM	0.67368	  V 	0.67513	  V 	30.00	
41183	.000	24.000	277203.130	4622.100	.000	.000	.000	3.3182269	R	1	06/16/2016 10:13:58 PM	0.67352	  V 	0.67497	  V 	30.00	
41184	.000	24.000	277213.130	4632.100	.000	.000	.000	3.31815061	R	1	06/16/2016 10:14:08 PM	0.67368	  V 	0.67513	  V 	30.00	
41185	.000	24.000	277223.130	4642.100	.000	.000	.000	3.31815061	R	1	06/16/2016 10:14:18 PM	0.67352	  V 	0.67513	  V 	30.00	
41186	.000	24.000	277233.130	4652.100	.000	.000	.000	3.3182269	R	1	06/16/2016 10:14:28 PM	0.67368	  V 	0.67529	  V 	30.00	
41187	.000	24.000	277243.130	4662.100	.000	.000	.000	3.31815061	R	1	06/16/2016 10:14:38 PM	0.67352	  V 	0.67529	  V 	30.00	
41188	.000	24.000	277253.130	4672.100	.000	.000	.000	3.31815061	R	1	06/16/2016 10:14:48 PM	0.67368	  V 	0.67513	  V 	30.00	
41189	.000	24.000	277263.130	4682.100	.000	.000	.000	3.31815061	R	1	06/16/2016 10:14:58 PM	0.67368	  V 	0.67513	  V 	30.00	
41190	.000	24.000	277273.130	4692.100	.000	.000	.000	3.3182269	R	1	06/16/2016 10:15:08 PM	0.67352	  V 	0.67497	  V 	30.00	
41191	.000	24.000	277283.130	4702.100	.000	.000	.000	3.3182269	R	1	06/16/2016 10:15:18 PM	0.67368	  V 	0.67513	  V 	30.00	
41192	.000	24.000	277293.130	4712.100	.000	.000	.000	3.31815061	R	1	06/16/2016 10:15:28 PM	0.67368	  V 	0.67513	  V 	30.00	
41193	.000	24.000	277303.130	4722.100	.000	.000	.000	3.3182269	R	1	06/16/2016 10:15:38 PM	0.67368	  V 	0.67529	  V 	30.00	
41194	.000	24.000	277313.130	4732.100	.000	.000	.000	3.3182269	R	1	06/16/2016 10:15:48 PM	0.67352	  V 	0.67529	  V 	30.00	
41195	.000	24.000	277323.130	4742.100	.000	.000	.000	3.3182269	R	1	06/16/2016 10:15:58 PM	0.67368	  V 	0.67513	  V 	30.00	
41196	.000	24.000	277333.130	4752.100	.000	.000	.000	3.3182269	R	1	06/16/2016 10:16:08 PM	0.67352	  V 	0.67513	  V 	30.00	
41197	.000	24.000	277343.130	4762.100	.000	.000	.000	3.31815061	R	1	06/16/2016 10:16:18 PM	0.67368	  V 	0.67529	  V 	30.00	
41198	.000	24.000	277353.130	4772.100	.000	.000	.000	3.3182269	R	1	06/16/2016 10:16:28 PM	0.67368	  V 	0.67513	  V 	30.00	
41199	.000	24.000	277363.130	4782.100	.000	.000	.000	3.3182269	R	1	06/16/2016 10:16:38 PM	0.67336	  V 	0.67513	  V 	30.00	
41200	.000	24.000	277373.130	4792.100	.000	.000	.000	3.31815061	R	1	06/16/2016 10:16:48 PM	0.67352	  V 	0.67513	  V 	30.00	
41201	.000	24.000	277383.130	4802.100	.000	.000	.000	3.3183032	R	1	06/16/2016 10:16:58 PM	0.67368	  V 	0.67513	  V 	30.00	
41202	.000	24.000	277393.130	4812.100	.000	.000	.000	3.3182269	R	1	06/16/2016 10:17:09 PM	0.67352	  V 	0.67513	  V 	30.00	
41203	.000	24.000	277403.130	4822.100	.000	.000	.000	3.3182269	R	1	06/16/2016 10:17:19 PM	0.67368	  V 	0.67513	  V 	30.00	
41204	.000	24.000	277413.130	4832.100	.000	.000	.000	3.31837949	R	1	06/16/2016 10:17:29 PM	0.67368	  V 	0.67513	  V 	29.99	
41205	.000	24.000	277423.130	4842.100	.000	.000	.000	3.3183032	R	1	06/16/2016 10:17:39 PM	0.67368	  V 	0.67497	  V 	29.99	
41206	.000	24.000	277433.130	4852.100	.000	.000	.000	3.3182269	R	1	06/16/2016 10:17:49 PM	0.67368	  V 	0.67513	  V 	29.99	
41207	.000	24.000	277443.130	4862.100	.000	.000	.000	3.3183032	R	1	06/16/2016 10:17:59 PM	0.67352	  V 	0.67513	  V 	30.00	
41208	.000	24.000	277453.130	4872.100	.000	.000	.000	3.3183032	R	1	06/16/2016 10:18:08 PM	0.67352	  V 	0.67513	  V 	30.00	
41209	.000	24.000	277463.130	4882.100	.000	.000	.000	3.31837949	R	1	06/16/2016 10:18:18 PM	0.67352	  V 	0.67513	  V 	30.00	
41210	.000	24.000	277473.130	4892.100	.000	.000	.000	3.31837949	R	1	06/16/2016 10:18:28 PM	0.67352	  V 	0.67513	  V 	30.00	
41211	.000	24.000	277483.130	4902.100	.000	.000	.000	3.3183032	R	1	06/16/2016 10:18:38 PM	0.67352	  V 	0.67513	  V 	30.00	
41212	.000	24.000	277493.130	4912.100	.000	.000	.000	3.31837949	R	1	06/16/2016 10:18:48 PM	0.67352	  V 	0.67513	  V 	30.00	
41213	.000	24.000	277503.130	4922.100	.000	.000	.000	3.31837949	R	1	06/16/2016 10:18:58 PM	0.67352	  V 	0.67513	  V 	30.00	
41214	.000	24.000	277513.130	4932.100	.000	.000	.000	3.31837949	R	1	06/16/2016 10:19:08 PM	0.67352	  V 	0.67513	  V 	30.00	
41215	.000	24.000	277523.130	4942.100	.000	.000	.000	3.3182269	R	1	06/16/2016 10:19:18 PM	0.67336	  V 	0.67529	  V 	30.00	
41216	.000	24.000	277533.130	4952.100	.000	.000	.000	3.3183032	R	1	06/16/2016 10:19:28 PM	0.67352	  V 	0.67497	  V 	29.99	
41217	.000	24.000	277543.130	4962.100	.000	.000	.000	3.31837949	R	1	06/16/2016 10:19:38 PM	0.67368	  V 	0.67513	  V 	30.00	
41218	.000	24.000	277553.130	4972.100	.000	.000	.000	3.31837949	R	1	06/16/2016 10:19:48 PM	0.67352	  V 	0.67529	  V 	30.00	
41219	.000	24.000	277563.130	4982.100	.000	.000	.000	3.31837949	R	1	06/16/2016 10:19:58 PM	0.67368	  V 	0.67529	  V 	30.00	
41220	.000	24.000	277573.130	4992.100	.000	.000	.000	3.31845579	R	1	06/16/2016 10:20:08 PM	0.67368	  V 	0.67513	  V 	30.00	
41221	.000	24.000	277583.130	5002.100	.000	.000	.000	3.31837949	R	1	06/16/2016 10:20:18 PM	0.67368	  V 	0.67513	  V 	30.00	
41222	.000	24.000	277593.130	5012.100	.000	.000	.000	3.3183032	R	1	06/16/2016 10:20:28 PM	0.67368	  V 	0.67513	  V 	30.00	
41223	.000	24.000	277603.130	5022.100	.000	.000	.000	3.31837949	R	1	06/16/2016 10:20:38 PM	0.67352	  V 	0.67513	  V 	30.00	
41224	.000	24.000	277613.130	5032.100	.000	.000	.000	3.3183032	R	1	06/16/2016 10:20:48 PM	0.67368	  V 	0.67513	  V 	30.00	
41225	.000	24.000	277623.130	5042.100	.000	.000	.000	3.31837949	R	1	06/16/2016 10:20:58 PM	0.67368	  V 	0.67513	  V 	30.00	
41226	.000	24.000	277633.130	5052.100	.000	.000	.000	3.31837949	R	1	06/16/2016 10:21:08 PM	0.67352	  V 	0.67497	  V 	30.00	
41227	.000	24.000	277643.130	5062.100	.000	.000	.000	3.3183032	R	1	06/16/2016 10:21:18 PM	0.67352	  V 	0.67513	  V 	30.00	
41228	.000	24.000	277653.130	5072.100	.000	.000	.000	3.31845579	R	1	06/16/2016 10:21:28 PM	0.67352	  V 	0.67513	  V 	30.00	
41229	.000	24.000	277663.130	5082.100	.000	.000	.000	3.31845579	R	1	06/16/2016 10:21:38 PM	0.67352	  V 	0.67513	  V 	30.00	
41230	.000	24.000	277673.130	5092.100	.000	.000	.000	3.31845579	R	1	06/16/2016 10:21:48 PM	0.67368	  V 	0.67529	  V 	30.00	
41231	.000	24.000	277683.130	5102.100	.000	.000	.000	3.31853208	R	1	06/16/2016 10:21:58 PM	0.67352	  V 	0.67513	  V 	30.00	
41232	.000	24.000	277693.130	5112.100	.000	.000	.000	3.31845579	R	1	06/16/2016 10:22:08 PM	0.67368	  V 	0.67513	  V 	30.00	
41233	.000	24.000	277703.130	5122.100	.000	.000	.000	3.31837949	R	1	06/16/2016 10:22:18 PM	0.67368	  V 	0.67529	  V 	30.00	
41234	.000	24.000	277713.130	5132.100	.000	.000	.000	3.31845579	R	1	06/16/2016 10:22:28 PM	0.67368	  V 	0.67513	  V 	30.00	
41235	.000	24.000	277723.130	5142.100	.000	.000	.000	3.31837949	R	1	06/16/2016 10:22:38 PM	0.67336	  V 	0.67497	  V 	30.00	
41236	.000	24.000	277733.130	5152.100	.000	.000	.000	3.31837949	R	1	06/16/2016 10:22:48 PM	0.67352	  V 	0.67497	  V 	30.00	
41237	.000	24.000	277743.130	5162.100	.000	.000	.000	3.31853208	R	1	06/16/2016 10:22:58 PM	0.67368	  V 	0.67513	  V 	30.00	
41238	.000	24.000	277753.130	5172.100	.000	.000	.000	3.31845579	R	1	06/16/2016 10:23:08 PM	0.67352	  V 	0.67513	  V 	30.00	
41239	.000	24.000	277763.130	5182.100	.000	.000	.000	3.31845579	R	1	06/16/2016 10:23:18 PM	0.67352	  V 	0.67513	  V 	30.00	
41240	.000	24.000	277773.130	5192.100	.000	.000	.000	3.31845579	R	1	06/16/2016 10:23:28 PM	0.67352	  V 	0.67529	  V 	30.00	
41241	.000	24.000	277783.130	5202.100	.000	.000	.000	3.31845579	R	1	06/16/2016 10:23:38 PM	0.67352	  V 	0.67513	  V 	30.00	
41242	.000	24.000	277793.130	5212.100	.000	.000	.000	3.31868467	R	1	06/16/2016 10:23:48 PM	0.67352	  V 	0.67497	  V 	29.99	
41243	.000	24.000	277803.130	5222.100	.000	.000	.000	3.31868467	R	1	06/16/2016 10:23:58 PM	0.67352	  V 	0.67513	  V 	30.00	
41244	.000	24.000	277813.130	5232.100	.000	.000	.000	3.31845579	R	1	06/16/2016 10:24:08 PM	0.67368	  V 	0.67513	  V 	30.00	
41245	.000	24.000	277823.130	5242.100	.000	.000	.000	3.31845579	R	1	06/16/2016 10:24:18 PM	0.67368	  V 	0.67513	  V 	30.00	
41246	.000	24.000	277833.130	5252.100	.000	.000	.000	3.31853208	R	1	06/16/2016 10:24:28 PM	0.67352	  V 	0.67513	  V 	30.00	
41247	.000	24.000	277843.130	5262.100	.000	.000	.000	3.31845579	R	1	06/16/2016 10:24:38 PM	0.67352	  V 	0.67513	  V 	30.00	
41248	.000	24.000	277853.130	5272.100	.000	.000	.000	3.31853208	R	1	06/16/2016 10:24:48 PM	0.67368	  V 	0.67513	  V 	30.00	
41249	.000	24.000	277863.130	5282.100	.000	.000	.000	3.31860838	R	1	06/16/2016 10:24:58 PM	0.67352	  V 	0.67513	  V 	30.00	
41250	.000	24.000	277873.130	5292.100	.000	.000	.000	3.31860838	R	1	06/16/2016 10:25:08 PM	0.67383	  V 	0.67497	  V 	30.00	
41251	.000	24.000	277883.130	5302.100	.000	.000	.000	3.31868467	R	1	06/16/2016 10:25:18 PM	0.67368	  V 	0.67497	  V 	30.00	
41252	.000	24.000	277893.130	5312.100	.000	.000	.000	3.31860838	R	1	06/16/2016 10:25:28 PM	0.67352	  V 	0.67497	  V 	30.00	
41253	.000	24.000	277903.130	5322.100	.000	.000	.000	3.31876097	R	1	06/16/2016 10:25:38 PM	0.67368	  V 	0.67529	  V 	30.00	
41254	.000	24.000	277913.130	5332.100	.000	.000	.000	3.31860838	R	1	06/16/2016 10:25:48 PM	0.67352	  V 	0.67497	  V 	30.00	
41255	.000	24.000	277923.130	5342.100	.000	.000	.000	3.31876097	R	1	06/16/2016 10:25:58 PM	0.67368	  V 	0.67529	  V 	30.00	
41256	.000	24.000	277933.130	5352.100	.000	.000	.000	3.31853208	R	1	06/16/2016 10:26:08 PM	0.67336	  V 	0.67497	  V 	30.00	
41257	.000	24.000	277943.130	5362.100	.000	.000	.000	3.31860838	R	1	06/16/2016 10:26:18 PM	0.67368	  V 	0.67497	  V 	30.00	
41258	.000	24.000	277953.130	5372.100	.000	.000	.000	3.31868467	R	1	06/16/2016 10:26:28 PM	0.67352	  V 	0.67513	  V 	30.00	
41259	.000	24.000	277963.130	5382.100	.000	.000	.000	3.31868467	R	1	06/16/2016 10:26:38 PM	0.67352	  V 	0.67513	  V 	30.00	
41260	.000	24.000	277973.130	5392.100	.000	.000	.000	3.31845579	R	1	06/16/2016 10:26:48 PM	0.67352	  V 	0.67497	  V 	30.00	
41261	.000	24.000	277983.130	5402.100	.000	.000	.000	3.31853208	R	1	06/16/2016 10:26:58 PM	0.67352	  V 	0.67513	  V 	30.00	
41262	.000	24.000	277993.130	5412.100	.000	.000	.000	3.31853208	R	1	06/16/2016 10:27:08 PM	0.67368	  V 	0.67497	  V 	30.00	
41263	.000	24.000	278003.130	5422.100	.000	.000	.000	3.31868467	R	1	06/16/2016 10:27:18 PM	0.67368	  V 	0.67513	  V 	30.00	
41264	.000	24.000	278013.130	5432.100	.000	.000	.000	3.31860838	R	1	06/16/2016 10:27:28 PM	0.67336	  V 	0.67513	  V 	30.00	
41265	.000	24.000	278023.130	5442.100	.000	.000	.000	3.31868467	R	1	06/16/2016 10:27:38 PM	0.67368	  V 	0.67513	  V 	30.00	
41266	.000	24.000	278033.130	5452.100	.000	.000	.000	3.31868467	R	1	06/16/2016 10:27:48 PM	0.67352	  V 	0.67513	  V 	30.00	
41267	.000	24.000	278043.130	5462.100	.000	.000	.000	3.31853208	R	1	06/16/2016 10:27:58 PM	0.67368	  V 	0.67529	  V 	30.00	
41268	.000	24.000	278053.130	5472.100	.000	.000	.000	3.31876097	R	1	06/16/2016 10:28:08 PM	0.67368	  V 	0.67513	  V 	30.00	
41269	.000	24.000	278063.130	5482.100	.000	.000	.000	3.31868467	R	1	06/16/2016 10:28:18 PM	0.67368	  V 	0.67513	  V 	30.00	
41270	.000	24.000	278073.130	5492.100	.000	.000	.000	3.31868467	R	1	06/16/2016 10:28:28 PM	0.67368	  V 	0.67513	  V 	30.00	
41271	.000	24.000	278083.130	5502.100	.000	.000	.000	3.31868467	R	1	06/16/2016 10:28:38 PM	0.67368	  V 	0.67513	  V 	30.00	
41272	.000	24.000	278093.130	5512.100	.000	.000	.000	3.31876097	R	1	06/16/2016 10:28:48 PM	0.67368	  V 	0.67513	  V 	30.00	
41273	.000	24.000	278103.130	5522.100	.000	.000	.000	3.31876097	R	1	06/16/2016 10:28:58 PM	0.67368	  V 	0.67513	  V 	30.00	
41274	.000	24.000	278113.130	5532.100	.000	.000	.000	3.31883726	R	1	06/16/2016 10:29:09 PM	0.67368	  V 	0.67513	  V 	30.00	
41275	.000	24.000	278123.130	5542.100	.000	.000	.000	3.31876097	R	1	06/16/2016 10:29:19 PM	0.67352	  V 	0.67513	  V 	30.00	
41276	.000	24.000	278133.130	5552.100	.000	.000	.000	3.31876097	R	1	06/16/2016 10:29:29 PM	0.67336	  V 	0.67513	  V 	30.00	
41277	.000	24.000	278143.130	5562.100	.000	.000	.000	3.31876097	R	1	06/16/2016 10:29:39 PM	0.67336	  V 	0.67513	  V 	30.00	
41278	.000	24.000	278153.130	5572.100	.000	.000	.000	3.31883726	R	1	06/16/2016 10:29:49 PM	0.67368	  V 	0.67513	  V 	30.00	
41279	.000	24.000	278163.130	5582.100	.000	.000	.000	3.31876097	R	1	06/16/2016 10:29:59 PM	0.67383	  V 	0.67497	  V 	30.00	
41280	.000	24.000	278173.130	5592.100	.000	.000	.000	3.31876097	R	1	06/16/2016 10:30:09 PM	0.67368	  V 	0.67513	  V 	30.00	
41281	.000	24.000	278183.130	5602.100	.000	.000	.000	3.31876097	R	1	06/16/2016 10:30:18 PM	0.67352	  V 	0.67513	  V 	30.00	
41282	.000	24.000	278193.130	5612.100	.000	.000	.000	3.31883726	R	1	06/16/2016 10:30:28 PM	0.67352	  V 	0.67529	  V 	30.00	
41283	.000	24.000	278203.130	5622.100	.000	.000	.000	3.31876097	R	1	06/16/2016 10:30:38 PM	0.67368	  V 	0.67513	  V 	29.99	
41284	.000	24.000	278213.130	5632.100	.000	.000	.000	3.31883726	R	1	06/16/2016 10:30:48 PM	0.67352	  V 	0.67513	  V 	29.99	
41285	.000	24.000	278223.130	5642.100	.000	.000	.000	3.31883726	R	1	06/16/2016 10:30:58 PM	0.67336	  V 	0.67497	  V 	29.99	
41286	.000	24.000	278233.130	5652.100	.000	.000	.000	3.31883726	R	1	06/16/2016 10:31:08 PM	0.67368	  V 	0.67513	  V 	29.99	
41287	.000	24.000	278243.130	5662.100	.000	.000	.000	3.31876097	R	1	06/16/2016 10:31:18 PM	0.67352	  V 	0.67513	  V 	29.99	
41288	.000	24.000	278253.130	5672.100	.000	.000	.000	3.31876097	R	1	06/16/2016 10:31:28 PM	0.67352	  V 	0.67513	  V 	29.99	
41289	.000	24.000	278263.130	5682.100	.000	.000	.000	3.31876097	R	1	06/16/2016 10:31:38 PM	0.67352	  V 	0.67529	  V 	29.99	
41290	.000	24.000	278273.130	5692.100	.000	.000	.000	3.31891356	R	1	06/16/2016 10:31:48 PM	0.67368	  V 	0.67529	  V 	29.99	
41291	.000	24.000	278283.130	5702.100	.000	.000	.000	3.31883726	R	1	06/16/2016 10:31:58 PM	0.67352	  V 	0.67513	  V 	29.99	
41292	.000	24.000	278293.130	5712.100	.000	.000	.000	3.31876097	R	1	06/16/2016 10:32:08 PM	0.67352	  V 	0.67497	  V 	29.99	
41293	.000	24.000	278303.130	5722.100	.000	.000	.000	3.31883726	R	1	06/16/2016 10:32:18 PM	0.67383	  V 	0.67529	  V 	29.99	
41294	.000	24.000	278313.130	5732.100	.000	.000	.000	3.31883726	R	1	06/16/2016 10:32:28 PM	0.67368	  V 	0.67513	  V 	29.99	
41295	.000	24.000	278323.130	5742.100	.000	.000	.000	3.31891356	R	1	06/16/2016 10:32:38 PM	0.67352	  V 	0.67497	  V 	29.99	
41296	.000	24.000	278333.130	5752.100	.000	.000	.000	3.31876097	R	1	06/16/2016 10:32:48 PM	0.67352	  V 	0.67529	  V 	30.00	
41297	.000	24.000	278343.130	5762.100	.000	.000	.000	3.31883726	R	1	06/16/2016 10:32:58 PM	0.67368	  V 	0.67513	  V 	30.00	
41298	.000	24.000	278353.130	5772.100	.000	.000	.000	3.31891356	R	1	06/16/2016 10:33:08 PM	0.67368	  V 	0.67513	  V 	30.01	
41299	.000	24.000	278363.130	5782.100	.000	.000	.000	3.31891356	R	1	06/16/2016 10:33:18 PM	0.67352	  V 	0.67513	  V 	30.00	
41300	.000	24.000	278373.130	5792.100	.000	.000	.000	3.31883726	R	1	06/16/2016 10:33:28 PM	0.67352	  V 	0.67497	  V 	30.00	
41301	.000	24.000	278383.130	5802.100	.000	.000	.000	3.31883726	R	1	06/16/2016 10:33:38 PM	0.67368	  V 	0.67513	  V 	30.00	
41302	.000	24.000	278393.130	5812.100	.000	.000	.000	3.31891356	R	1	06/16/2016 10:33:48 PM	0.67368	  V 	0.67513	  V 	30.01	
41303	.000	24.000	278403.130	5822.100	.000	.000	.000	3.31891356	R	1	06/16/2016 10:33:58 PM	0.67368	  V 	0.67513	  V 	30.01	
41304	.000	24.000	278413.130	5832.100	.000	.000	.000	3.31891356	R	1	06/16/2016 10:34:08 PM	0.67352	  V 	0.67529	  V 	30.00	
41305	.000	24.000	278423.130	5842.100	.000	.000	.000	3.31891356	R	1	06/16/2016 10:34:18 PM	0.67368	  V 	0.67529	  V 	30.00	
41306	.000	24.000	278433.130	5852.100	.000	.000	.000	3.31883726	R	1	06/16/2016 10:34:28 PM	0.67368	  V 	0.67529	  V 	30.00	
41307	.000	24.000	278443.130	5862.100	.000	.000	.000	3.31898985	R	1	06/16/2016 10:34:38 PM	0.67368	  V 	0.67513	  V 	30.00	
41308	.000	24.000	278453.130	5872.100	.000	.000	.000	3.31898985	R	1	06/16/2016 10:34:48 PM	0.67352	  V 	0.67513	  V 	30.00	
41309	.000	24.000	278463.130	5882.100	.000	.000	.000	3.31891356	R	1	06/16/2016 10:34:58 PM	0.67352	  V 	0.67513	  V 	30.00	
41310	.000	24.000	278473.130	5892.100	.000	.000	.000	3.31891356	R	1	06/16/2016 10:35:08 PM	0.67368	  V 	0.67529	  V 	30.00	
41311	.000	24.000	278483.130	5902.100	.000	.000	.000	3.31898985	R	1	06/16/2016 10:35:18 PM	0.67368	  V 	0.67513	  V 	30.00	
41312	.000	24.000	278493.130	5912.100	.000	.000	.000	3.31891356	R	1	06/16/2016 10:35:28 PM	0.67368	  V 	0.67513	  V 	30.00	
41313	.000	24.000	278503.130	5922.100	.000	.000	.000	3.31898985	R	1	06/16/2016 10:35:38 PM	0.67352	  V 	0.67513	  V 	29.99	
41314	.000	24.000	278513.130	5932.100	.000	.000	.000	3.31883726	R	1	06/16/2016 10:35:48 PM	0.67368	  V 	0.67513	  V 	29.99	
41315	.000	24.000	278523.130	5942.100	.000	.000	.000	3.31891356	R	1	06/16/2016 10:35:58 PM	0.67352	  V 	0.67513	  V 	29.99	
41316	.000	24.000	278533.130	5952.100	.000	.000	.000	3.31883726	R	1	06/16/2016 10:36:08 PM	0.67352	  V 	0.67513	  V 	29.99	
41317	.000	24.000	278543.130	5962.100	.000	.000	.000	3.31891356	R	1	06/16/2016 10:36:18 PM	0.67352	  V 	0.67529	  V 	29.99	
41318	.000	24.000	278553.130	5972.100	.000	.000	.000	3.31898985	R	1	06/16/2016 10:36:28 PM	0.67352	  V 	0.67497	  V 	29.99	
41319	.000	24.000	278563.130	5982.100	.000	.000	.000	3.31891356	R	1	06/16/2016 10:36:38 PM	0.67352	  V 	0.67497	  V 	30.00	
41320	.000	24.000	278573.130	5992.100	.000	.000	.000	3.31898985	R	1	06/16/2016 10:36:48 PM	0.67352	  V 	0.67497	  V 	30.00	
41321	.000	24.000	278583.130	6002.100	.000	.000	.000	3.31898985	R	1	06/16/2016 10:36:58 PM	0.67336	  V 	0.67513	  V 	30.00	
41322	.000	24.000	278593.130	6012.100	.000	.000	.000	3.31898985	R	1	06/16/2016 10:37:08 PM	0.67352	  V 	0.67513	  V 	30.00	
41323	.000	24.000	278603.130	6022.100	.000	.000	.000	3.31906615	R	1	06/16/2016 10:37:18 PM	0.67368	  V 	0.67513	  V 	29.99	
41324	.000	24.000	278613.130	6032.100	.000	.000	.000	3.31906615	R	1	06/16/2016 10:37:28 PM	0.67336	  V 	0.67513	  V 	29.99	
41325	.000	24.000	278623.130	6042.100	.000	.000	.000	3.31898985	R	1	06/16/2016 10:37:38 PM	0.67336	  V 	0.67497	  V 	30.00	
41326	.000	24.000	278633.130	6052.100	.000	.000	.000	3.31898985	R	1	06/16/2016 10:37:48 PM	0.67368	  V 	0.67513	  V 	30.00	
41327	.000	24.000	278643.130	6062.100	.000	.000	.000	3.31906615	R	1	06/16/2016 10:37:58 PM	0.67352	  V 	0.67513	  V 	30.00	
41328	.000	24.000	278653.130	6072.100	.000	.000	.000	3.31898985	R	1	06/16/2016 10:38:08 PM	0.67352	  V 	0.67513	  V 	30.00	
41329	.000	24.000	278663.130	6082.100	.000	.000	.000	3.31891356	R	1	06/16/2016 10:38:18 PM	0.67352	  V 	0.67497	  V 	30.01	
41330	.000	24.000	278673.130	6092.100	.000	.000	.000	3.31891356	R	1	06/16/2016 10:38:28 PM	0.67336	  V 	0.67513	  V 	30.01	
41331	.000	24.000	278683.130	6102.100	.000	.000	.000	3.31898985	R	1	06/16/2016 10:38:38 PM	0.67352	  V 	0.67529	  V 	30.01	
41332	.000	24.000	278693.130	6112.100	.000	.000	.000	3.31898985	R	1	06/16/2016 10:38:48 PM	0.67368	  V 	0.67513	  V 	30.01	
41333	.000	24.000	278703.130	6122.100	.000	.000	.000	3.31906615	R	1	06/16/2016 10:38:58 PM	0.67352	  V 	0.67513	  V 	30.01	
41334	.000	24.000	278713.130	6132.100	.000	.000	.000	3.31906615	R	1	06/16/2016 10:39:08 PM	0.67352	  V 	0.67513	  V 	30.01	
41335	.000	24.000	278723.130	6142.100	.000	.000	.000	3.31906615	R	1	06/16/2016 10:39:18 PM	0.67352	  V 	0.67513	  V 	30.01	
41336	.000	24.000	278733.130	6152.100	.000	.000	.000	3.31906615	R	1	06/16/2016 10:39:28 PM	0.67352	  V 	0.67513	  V 	30.01	
41337	.000	24.000	278743.130	6162.100	.000	.000	.000	3.31906615	R	1	06/16/2016 10:39:38 PM	0.67352	  V 	0.67513	  V 	30.00	
41338	.000	24.000	278753.130	6172.100	.000	.000	.000	3.31906615	R	1	06/16/2016 10:39:48 PM	0.67352	  V 	0.67513	  V 	30.00	
41339	.000	24.000	278763.130	6182.100	.000	.000	.000	3.31906615	R	1	06/16/2016 10:39:58 PM	0.67368	  V 	0.67513	  V 	30.00	
41340	.000	24.000	278773.130	6192.100	.000	.000	.000	3.31906615	R	1	06/16/2016 10:40:08 PM	0.67352	  V 	0.67513	  V 	30.00	
41341	.000	24.000	278783.130	6202.100	.000	.000	.000	3.31898985	R	1	06/16/2016 10:40:18 PM	0.67368	  V 	0.67529	  V 	30.00	
41342	.000	24.000	278793.130	6212.100	.000	.000	.000	3.31914244	R	1	06/16/2016 10:40:28 PM	0.67368	  V 	0.67529	  V 	30.00	
41343	.000	24.000	278803.130	6222.100	.000	.000	.000	3.31906615	R	1	06/16/2016 10:40:38 PM	0.67352	  V 	0.67497	  V 	30.00	
41344	.000	24.000	278813.130	6232.100	.000	.000	.000	3.31921874	R	1	06/16/2016 10:40:48 PM	0.67368	  V 	0.67513	  V 	30.00	
41345	.000	24.000	278823.130	6242.100	.000	.000	.000	3.31906615	R	1	06/16/2016 10:40:58 PM	0.67368	  V 	0.67513	  V 	30.00	
41346	.000	24.000	278833.130	6252.100	.000	.000	.000	3.31914244	R	1	06/16/2016 10:41:08 PM	0.67368	  V 	0.67513	  V 	30.00	
41347	.000	24.000	278843.130	6262.100	.000	.000	.000	3.31891356	R	1	06/16/2016 10:41:19 PM	0.67352	  V 	0.67513	  V 	30.01	
41348	.000	24.000	278853.130	6272.100	.000	.000	.000	3.31906615	R	1	06/16/2016 10:41:29 PM	0.67368	  V 	0.67513	  V 	30.00	
41349	.000	24.000	278863.130	6282.100	.000	.000	.000	3.31914244	R	1	06/16/2016 10:41:39 PM	0.67368	  V 	0.67513	  V 	30.00	
41350	.000	24.000	278873.130	6292.100	.000	.000	.000	3.31914244	R	1	06/16/2016 10:41:49 PM	0.67352	  V 	0.67513	  V 	30.00	
41351	.000	24.000	278883.130	6302.100	.000	.000	.000	3.31914244	R	1	06/16/2016 10:41:59 PM	0.67336	  V 	0.67513	  V 	30.00	
41352	.000	24.000	278893.130	6312.100	.000	.000	.000	3.31914244	R	1	06/16/2016 10:42:09 PM	0.67368	  V 	0.67513	  V 	30.00	
41353	.000	24.000	278903.130	6322.100	.000	.000	.000	3.31921874	R	1	06/16/2016 10:42:18 PM	0.67352	  V 	0.67513	  V 	30.00	
41354	.000	24.000	278913.130	6332.100	.000	.000	.000	3.31914244	R	1	06/16/2016 10:42:28 PM	0.67352	  V 	0.67513	  V 	30.00	
41355	.000	24.000	278923.130	6342.100	.000	.000	.000	3.31914244	R	1	06/16/2016 10:42:38 PM	0.67352	  V 	0.67513	  V 	30.00	
41356	.000	24.000	278933.130	6352.100	.000	.000	.000	3.31914244	R	1	06/16/2016 10:42:48 PM	0.67352	  V 	0.67481	  V 	30.00	
41357	.000	24.000	278943.130	6362.100	.000	.000	.000	3.31898985	R	1	06/16/2016 10:42:58 PM	0.67368	  V 	0.67513	  V 	30.00	
41358	.000	24.000	278953.130	6372.100	.000	.000	.000	3.31914244	R	1	06/16/2016 10:43:08 PM	0.67352	  V 	0.67529	  V 	30.00	
41359	.000	24.000	278963.130	6382.100	.000	.000	.000	3.31914244	R	1	06/16/2016 10:43:18 PM	0.67368	  V 	0.67513	  V 	30.00	
41360	.000	24.000	278973.130	6392.100	.000	.000	.000	3.31921874	R	1	06/16/2016 10:43:28 PM	0.67336	  V 	0.67513	  V 	30.00	
41361	.000	24.000	278983.130	6402.100	.000	.000	.000	3.31914244	R	1	06/16/2016 10:43:38 PM	0.67368	  V 	0.67513	  V 	30.00	
41362	.000	24.000	278993.130	6412.100	.000	.000	.000	3.31921874	R	1	06/16/2016 10:43:48 PM	0.67368	  V 	0.67513	  V 	29.99	
41363	.000	24.000	279003.130	6422.100	.000	.000	.000	3.31914244	R	1	06/16/2016 10:43:58 PM	0.67352	  V 	0.67497	  V 	29.99	
41364	.000	24.000	279013.130	6432.100	.000	.000	.000	3.31914244	R	1	06/16/2016 10:44:08 PM	0.67383	  V 	0.67529	  V 	29.99	
41365	.000	24.000	279023.130	6442.100	.000	.000	.000	3.31906615	R	1	06/16/2016 10:44:18 PM	0.67336	  V 	0.67529	  V 	29.99	
41366	.000	24.000	279033.130	6452.100	.000	.000	.000	3.31929503	R	1	06/16/2016 10:44:28 PM	0.67368	  V 	0.67529	  V 	30.00	
41367	.000	24.000	279043.130	6462.100	.000	.000	.000	3.31921874	R	1	06/16/2016 10:44:38 PM	0.67352	  V 	0.67529	  V 	30.00	
41368	.000	24.000	279053.130	6472.100	.000	.000	.000	3.31929503	R	1	06/16/2016 10:44:48 PM	0.67368	  V 	0.67513	  V 	30.00	
41369	.000	24.000	279063.130	6482.100	.000	.000	.000	3.31921874	R	1	06/16/2016 10:44:58 PM	0.67352	  V 	0.67513	  V 	30.00	
41370	.000	24.000	279073.130	6492.100	.000	.000	.000	3.31921874	R	1	06/16/2016 10:45:08 PM	0.67383	  V 	0.67529	  V 	30.00	
41371	.000	24.000	279083.130	6502.100	.000	.000	.000	3.31921874	R	1	06/16/2016 10:45:18 PM	0.67352	  V 	0.67529	  V 	30.00	
41372	.000	24.000	279093.130	6512.100	.000	.000	.000	3.31921874	R	1	06/16/2016 10:45:28 PM	0.67352	  V 	0.67529	  V 	30.00	
41373	.000	24.000	279103.130	6522.100	.000	.000	.000	3.31929503	R	1	06/16/2016 10:45:38 PM	0.67352	  V 	0.67513	  V 	30.00	
41374	.000	24.000	279113.130	6532.100	.000	.000	.000	3.31929503	R	1	06/16/2016 10:45:48 PM	0.67368	  V 	0.67513	  V 	30.00	
41375	.000	24.000	279123.130	6542.100	.000	.000	.000	3.31929503	R	1	06/16/2016 10:45:58 PM	0.67352	  V 	0.67513	  V 	30.00	
41376	.000	24.000	279133.130	6552.100	.000	.000	.000	3.31921874	R	1	06/16/2016 10:46:08 PM	0.67352	  V 	0.67513	  V 	30.00	
41377	.000	24.000	279143.130	6562.100	.000	.000	.000	3.31921874	R	1	06/16/2016 10:46:18 PM	0.67368	  V 	0.67529	  V 	29.99	
41378	.000	24.000	279153.130	6572.100	.000	.000	.000	3.31929503	R	1	06/16/2016 10:46:28 PM	0.67352	  V 	0.67497	  V 	30.00	
41379	.000	24.000	279163.130	6582.100	.000	.000	.000	3.31921874	R	1	06/16/2016 10:46:38 PM	0.67352	  V 	0.67513	  V 	30.00	
41380	.000	24.000	279173.130	6592.100	.000	.000	.000	3.31929503	R	1	06/16/2016 10:46:48 PM	0.67336	  V 	0.67529	  V 	30.00	
41381	.000	24.000	279183.130	6602.100	.000	.000	.000	3.31929503	R	1	06/16/2016 10:46:58 PM	0.67352	  V 	0.67529	  V 	30.00	
41382	.000	24.000	279193.130	6612.100	.000	.000	.000	3.31921874	R	1	06/16/2016 10:47:08 PM	0.67368	  V 	0.67529	  V 	30.00	
41383	.000	24.000	279203.130	6622.100	.000	.000	.000	3.31914244	R	1	06/16/2016 10:47:18 PM	0.67352	  V 	0.67513	  V 	30.00	
41384	.000	24.000	279213.130	6632.100	.000	.000	.000	3.31929503	R	1	06/16/2016 10:47:28 PM	0.67368	  V 	0.67513	  V 	30.00	
41385	.000	24.000	279223.130	6642.100	.000	.000	.000	3.31921874	R	1	06/16/2016 10:47:38 PM	0.67336	  V 	0.67497	  V 	30.00	
41386	.000	24.000	279233.130	6652.100	.000	.000	.000	3.31921874	R	1	06/16/2016 10:47:48 PM	0.67352	  V 	0.67513	  V 	30.00	
41387	.000	24.000	279243.130	6662.100	.000	.000	.000	3.31929503	R	1	06/16/2016 10:47:58 PM	0.67368	  V 	0.67513	  V 	30.01	
41388	.000	24.000	279253.130	6672.100	.000	.000	.000	3.31929503	R	1	06/16/2016 10:48:08 PM	0.67368	  V 	0.67513	  V 	30.01	
41389	.000	24.000	279263.130	6682.100	.000	.000	.000	3.31921874	R	1	06/16/2016 10:48:18 PM	0.67352	  V 	0.67497	  V 	30.01	
41390	.000	24.000	279273.130	6692.100	.000	.000	.000	3.31929503	R	1	06/16/2016 10:48:28 PM	0.67336	  V 	0.67513	  V 	30.01	
41391	.000	24.000	279283.130	6702.100	.000	.000	.000	3.31921874	R	1	06/16/2016 10:48:38 PM	0.67352	  V 	0.67513	  V 	30.01	
41392	.000	24.000	279293.130	6712.100	.000	.000	.000	3.31921874	R	1	06/16/2016 10:48:48 PM	0.67352	  V 	0.67497	  V 	30.00	
41393	.000	24.000	279303.130	6722.100	.000	.000	.000	3.31929503	R	1	06/16/2016 10:48:58 PM	0.67368	  V 	0.67497	  V 	30.00	
41394	.000	24.000	279313.130	6732.100	.000	.000	.000	3.31937133	R	1	06/16/2016 10:49:08 PM	0.67352	  V 	0.67513	  V 	30.01	
41395	.000	24.000	279323.130	6742.100	.000	.000	.000	3.31929503	R	1	06/16/2016 10:49:18 PM	0.67368	  V 	0.67513	  V 	30.01	
41396	.000	24.000	279333.130	6752.100	.000	.000	.000	3.31929503	R	1	06/16/2016 10:49:28 PM	0.67352	  V 	0.67513	  V 	30.01	
41397	.000	24.000	279343.130	6762.100	.000	.000	.000	3.31929503	R	1	06/16/2016 10:49:38 PM	0.67368	  V 	0.67513	  V 	30.01	
41398	.000	24.000	279353.130	6772.100	.000	.000	.000	3.31937133	R	1	06/16/2016 10:49:48 PM	0.67368	  V 	0.67497	  V 	30.01	
41399	.000	24.000	279363.130	6782.100	.000	.000	.000	3.31929503	R	1	06/16/2016 10:49:58 PM	0.67368	  V 	0.67529	  V 	30.00	
41400	.000	24.000	279373.130	6792.100	.000	.000	.000	3.31929503	R	1	06/16/2016 10:50:08 PM	0.67352	  V 	0.67513	  V 	30.00	
41401	.000	24.000	279383.130	6802.100	.000	.000	.000	3.31929503	R	1	06/16/2016 10:50:18 PM	0.67368	  V 	0.67497	  V 	30.00	
41402	.000	24.000	279393.130	6812.100	.000	.000	.000	3.31929503	R	1	06/16/2016 10:50:28 PM	0.67336	  V 	0.67513	  V 	30.00	
41403	.000	24.000	279403.130	6822.100	.000	.000	.000	3.31929503	R	1	06/16/2016 10:50:38 PM	0.67352	  V 	0.67497	  V 	30.00	
41404	.000	24.000	279413.130	6832.100	.000	.000	.000	3.31929503	R	1	06/16/2016 10:50:48 PM	0.67352	  V 	0.67513	  V 	30.00	
41405	.000	24.000	279423.130	6842.100	.000	.000	.000	3.31937133	R	1	06/16/2016 10:50:58 PM	0.67336	  V 	0.67513	  V 	30.00	
41406	.000	24.000	279433.130	6852.100	.000	.000	.000	3.31944762	R	1	06/16/2016 10:51:08 PM	0.67352	  V 	0.67529	  V 	30.00	
41407	.000	24.000	279443.130	6862.100	.000	.000	.000	3.31929503	R	1	06/16/2016 10:51:18 PM	0.67368	  V 	0.67513	  V 	30.00	
41408	.000	24.000	279453.130	6872.100	.000	.000	.000	3.31937133	R	1	06/16/2016 10:51:28 PM	0.67352	  V 	0.67497	  V 	30.00	
41409	.000	24.000	279463.130	6882.100	.000	.000	.000	3.31929503	R	1	06/16/2016 10:51:38 PM	0.67352	  V 	0.67513	  V 	30.00	
41410	.000	24.000	279473.130	6892.100	.000	.000	.000	3.31937133	R	1	06/16/2016 10:51:48 PM	0.67352	  V 	0.67497	  V 	30.00	
41411	.000	24.000	279483.130	6902.100	.000	.000	.000	3.31929503	R	1	06/16/2016 10:51:58 PM	0.67368	  V 	0.67513	  V 	30.00	
41412	.000	24.000	279493.130	6912.100	.000	.000	.000	3.31937133	R	1	06/16/2016 10:52:08 PM	0.67352	  V 	0.67513	  V 	30.00	
41413	.000	24.000	279503.130	6922.100	.000	.000	.000	3.31929503	R	1	06/16/2016 10:52:18 PM	0.67368	  V 	0.67513	  V 	30.00	
41414	.000	24.000	279513.130	6932.100	.000	.000	.000	3.31937133	R	1	06/16/2016 10:52:28 PM	0.67352	  V 	0.67513	  V 	30.00	
41415	.000	24.000	279523.130	6942.100	.000	.000	.000	3.31929503	R	1	06/16/2016 10:52:38 PM	0.67352	  V 	0.67513	  V 	30.00	
41416	.000	24.000	279533.130	6952.100	.000	.000	.000	3.31944762	R	1	06/16/2016 10:52:48 PM	0.67368	  V 	0.67513	  V 	30.00	
41417	.000	24.000	279543.130	6962.100	.000	.000	.000	3.31937133	R	1	06/16/2016 10:52:58 PM	0.67336	  V 	0.67513	  V 	30.00	
41418	.000	24.000	279553.130	6972.100	.000	.000	.000	3.31937133	R	1	06/16/2016 10:53:08 PM	0.67352	  V 	0.67513	  V 	30.00	
41419	.000	24.000	279563.130	6982.100	.000	.000	.000	3.31937133	R	1	06/16/2016 10:53:18 PM	0.67336	  V 	0.67513	  V 	30.00	
41420	.000	24.000	279573.130	6992.100	.000	.000	.000	3.31937133	R	1	06/16/2016 10:53:28 PM	0.67368	  V 	0.67513	  V 	30.00	
41421	.000	24.000	279583.130	7002.100	.000	.000	.000	3.31944762	R	1	06/16/2016 10:53:38 PM	0.67368	  V 	0.67513	  V 	30.00	
41422	.000	24.000	279593.130	7012.100	.000	.000	.000	3.31929503	R	1	06/16/2016 10:53:48 PM	0.67368	  V 	0.67529	  V 	30.00	
41423	.000	24.000	279603.130	7022.100	.000	.000	.000	3.31929503	R	1	06/16/2016 10:53:59 PM	0.67352	  V 	0.67513	  V 	30.00	
41424	.000	24.000	279613.130	7032.100	.000	.000	.000	3.31937133	R	1	06/16/2016 10:54:09 PM	0.67352	  V 	0.67529	  V 	30.00	
41425	.000	24.000	279623.130	7042.100	.000	.000	.000	3.31937133	R	1	06/16/2016 10:54:19 PM	0.67336	  V 	0.67513	  V 	30.00	
41426	.000	24.000	279633.130	7052.100	.000	.000	.000	3.31944762	R	1	06/16/2016 10:54:28 PM	0.67368	  V 	0.67513	  V 	30.00	
41427	.000	24.000	279643.130	7062.100	.000	.000	.000	3.31944762	R	1	06/16/2016 10:54:38 PM	0.67336	  V 	0.67513	  V 	30.00	
41428	.000	24.000	279653.130	7072.100	.000	.000	.000	3.31944762	R	1	06/16/2016 10:54:48 PM	0.67368	  V 	0.67513	  V 	30.00	
41429	.000	24.000	279663.130	7082.100	.000	.000	.000	3.31937133	R	1	06/16/2016 10:54:58 PM	0.67336	  V 	0.67513	  V 	29.99	
41430	.000	24.000	279673.130	7092.100	.000	.000	.000	3.31944762	R	1	06/16/2016 10:55:08 PM	0.67368	  V 	0.67513	  V 	30.00	
41431	.000	24.000	279683.130	7102.100	.000	.000	.000	3.31944762	R	1	06/16/2016 10:55:18 PM	0.67352	  V 	0.67529	  V 	30.00	
41432	.000	24.000	279693.130	7112.100	.000	.000	.000	3.31952392	R	1	06/16/2016 10:55:28 PM	0.67352	  V 	0.67529	  V 	30.00	
41433	.000	24.000	279703.130	7122.100	.000	.000	.000	3.31952392	R	1	06/16/2016 10:55:38 PM	0.67352	  V 	0.67513	  V 	30.00	
41434	.000	24.000	279713.130	7132.100	.000	.000	.000	3.31952392	R	1	06/16/2016 10:55:48 PM	0.67352	  V 	0.67513	  V 	30.00	
41435	.000	24.000	279723.130	7142.100	.000	.000	.000	3.31944762	R	1	06/16/2016 10:55:58 PM	0.67368	  V 	0.67513	  V 	30.00	
41436	.000	24.000	279733.130	7152.100	.000	.000	.000	3.31952392	R	1	06/16/2016 10:56:08 PM	0.67352	  V 	0.67513	  V 	29.99	
41437	.000	24.000	279743.130	7162.100	.000	.000	.000	3.31937133	R	1	06/16/2016 10:56:18 PM	0.67352	  V 	0.67529	  V 	29.99	
41438	.000	24.000	279753.130	7172.100	.000	.000	.000	3.31952392	R	1	06/16/2016 10:56:28 PM	0.67352	  V 	0.67513	  V 	30.00	
41439	.000	24.000	279763.130	7182.100	.000	.000	.000	3.31952392	R	1	06/16/2016 10:56:38 PM	0.67352	  V 	0.67513	  V 	30.00	
41440	.000	24.000	279773.130	7192.100	.000	.000	.000	3.31944762	R	1	06/16/2016 10:56:48 PM	0.67352	  V 	0.67513	  V 	30.00	
41441	.000	24.000	279781.030	7200.000	.000	.000	.000	3.31944762	R	129	06/16/2016 10:56:56 PM	0.67352	  V 	0.67497	  V 	30.00	
41442	.000	25.000	279781.070	.040	.00005	.00017	6.00114	3.34752422	C	0	06/16/2016 10:56:56 PM	0.67352	  V 	0.67513	  V 	30.00	
41443	.000	25.000	279781.230	.200	.00032	.00106	5.99977	3.37773709	C	5	06/16/2016 10:56:56 PM	0.67352	  V 	0.67513	  V 	30.00	
41444	.000	25.000	279781.350	.320	.00052	.00174	6.000	3.39291981	C	5	06/16/2016 10:56:57 PM	0.67352	  V 	0.67513	  V 	30.00	
41445	.000	25.000	279781.490	.460	.00075	.00253	6.00023	3.40344854	C	5	06/16/2016 10:56:57 PM	0.67368	  V 	0.67513	  V 	30.00	
41446	.000	25.000	279781.680	.650	.00107	.00361	5.99931	3.41100175	C	5	06/16/2016 10:56:57 PM	0.67368	  V 	0.67497	  V 	30.00	
41447	.000	25.000	279782.040	1.010	.00167	.00566	5.99954	3.41680018	C	5	06/16/2016 10:56:57 PM	0.67368	  V 	0.67513	  V 	30.00	
41448	.000	25.000	279783.310	2.280	.00378	.0129	6.00046	3.42198825	C	5	06/16/2016 10:56:59 PM	0.67368	  V 	0.67529	  V 	30.00	
41449	.000	25.000	279787.720	6.690	.01113	.03808	5.99954	3.42710002	C	5	06/16/2016 10:57:03 PM	0.67352	  V 	0.67513	  V 	30.00	
41450	.000	25.000	279792.720	11.690	.01947	.06665	6.000	3.43007553	C	1	06/16/2016 10:57:08 PM	0.67352	  V 	0.67513	  V 	30.00	
41451	.000	25.000	279797.720	16.690	.0278	.09524	5.99954	3.43236439	C	1	06/16/2016 10:57:13 PM	0.67336	  V 	0.67513	  V 	30.00	
41452	.000	25.000	279802.720	21.690	.03613	.12385	5.99977	3.43427176	C	1	06/16/2016 10:57:18 PM	0.67352	  V 	0.67529	  V 	30.00	
41453	.000	25.000	279807.720	26.690	.04447	.15248	5.99977	3.43595026	C	1	06/16/2016 10:57:23 PM	0.67352	  V 	0.67513	  V 	30.00	
41454	.000	25.000	279812.720	31.690	.0528	.18112	6.000	3.43724727	C	1	06/16/2016 10:57:28 PM	0.67352	  V 	0.67513	  V 	30.00	
41455	.000	25.000	279817.720	36.690	.06113	.20977	5.99908	3.4383917	C	1	06/16/2016 10:57:33 PM	0.67368	  V 	0.67513	  V 	30.00	
41456	.000	25.000	279822.720	41.690	.06947	.23842	6.00046	3.43945983	C	1	06/16/2016 10:57:38 PM	0.67368	  V 	0.67513	  V 	30.00	
41457	.000	25.000	279827.720	46.690	.0778	.26709	5.99977	3.44037537	C	1	06/16/2016 10:57:43 PM	0.67352	  V 	0.67529	  V 	30.01	
41458	.000	25.000	279832.720	51.690	.08613	.29577	6.00023	3.4414435	C	1	06/16/2016 10:57:48 PM	0.67352	  V 	0.67529	  V 	30.01	
41459	.000	25.000	279837.720	56.690	.09446	.32445	5.99977	3.44205386	C	1	06/16/2016 10:57:53 PM	0.67368	  V 	0.67529	  V 	30.01	
41460	.000	25.000	279842.720	61.690	.1028	.35313	6.000	3.44274052	C	1	06/16/2016 10:57:58 PM	0.67368	  V 	0.67529	  V 	30.01	
41461	.000	25.000	279847.720	66.690	.11113	.38183	5.99954	3.44350347	C	1	06/16/2016 10:58:03 PM	0.67368	  V 	0.67529	  V 	30.01	
41462	.000	25.000	279852.720	71.690	.11946	.41052	5.99977	3.44403754	C	1	06/16/2016 10:58:08 PM	0.67368	  V 	0.67545	  V 	30.01	
41463	.000	25.000	279857.720	76.690	.1278	.43923	6.00023	3.44472419	C	1	06/16/2016 10:58:13 PM	0.67368	  V 	0.67545	  V 	30.02	
41464	.000	25.000	279862.720	81.690	.13613	.46793	6.000	3.44518196	C	1	06/16/2016 10:58:18 PM	0.67383	  V 	0.67529	  V 	30.02	
41465	.000	25.000	279867.720	86.690	.14446	.49665	5.99977	3.44579232	C	1	06/16/2016 10:58:23 PM	0.67383	  V 	0.67529	  V 	30.02	
41466	.000	25.000	279872.720	91.690	.1528	.52536	6.00023	3.44632639	C	1	06/16/2016 10:58:28 PM	0.67368	  V 	0.67545	  V 	30.02	
41467	.000	25.000	279877.720	96.690	.16113	.55408	6.00023	3.44678416	C	1	06/16/2016 10:58:33 PM	0.67383	  V 	0.67560	  V 	30.02	
41468	.000	25.000	279882.720	101.690	.16946	.58281	6.00023	3.44724193	C	1	06/16/2016 10:58:38 PM	0.67383	  V 	0.67560	  V 	30.02	
41469	.000	25.000	279887.720	106.690	.1778	.61154	6.000	3.44785229	C	1	06/16/2016 10:58:43 PM	0.67383	  V 	0.67560	  V 	30.02	
41470	.000	25.000	279892.720	111.690	.18613	.64027	6.000	3.44815747	C	1	06/16/2016 10:58:48 PM	0.67399	  V 	0.67545	  V 	30.02	
41471	.000	25.000	279897.720	116.690	.19446	.66901	6.00023	3.44869154	C	1	06/16/2016 10:58:53 PM	0.67399	  V 	0.67560	  V 	30.03	
41472	.000	25.000	279902.720	121.690	.2028	.69775	5.99977	3.44914931	C	1	06/16/2016 10:58:58 PM	0.67383	  V 	0.67560	  V 	30.03	
41473	.000	25.000	279907.720	126.690	.21113	.72649	6.000	3.44975967	C	1	06/16/2016 10:59:03 PM	0.67399	  V 	0.67560	  V 	30.03	
41474	.000	25.000	279912.720	131.690	.21946	.75524	5.99977	3.45014115	C	1	06/16/2016 10:59:08 PM	0.67399	  V 	0.67576	  V 	30.03	
41475	.000	25.000	279917.720	136.690	.2278	.784	5.99977	3.45059892	C	1	06/16/2016 10:59:13 PM	0.67399	  V 	0.67560	  V 	30.04	
41476	.000	25.000	279922.720	141.690	.23613	.81275	6.000	3.45098039	C	1	06/16/2016 10:59:18 PM	0.67399	  V 	0.67592	  V 	30.04	
41477	.000	25.000	279927.720	146.690	.24446	.84151	5.99977	3.45151446	C	1	06/16/2016 10:59:23 PM	0.67383	  V 	0.67576	  V 	30.04	
41478	.000	25.000	279932.720	151.690	.2528	.87028	6.000	3.45204852	C	1	06/16/2016 10:59:28 PM	0.67399	  V 	0.67576	  V 	30.04	
41479	.000	25.000	279937.720	156.690	.26113	.89905	6.00046	3.4523537	C	1	06/16/2016 10:59:33 PM	0.67383	  V 	0.67576	  V 	30.04	
41480	.000	25.000	279942.720	161.690	.26946	.92782	6.00046	3.45281147	C	1	06/16/2016 10:59:38 PM	0.67399	  V 	0.67592	  V 	30.04	
41481	.000	25.000	279947.720	166.690	.2778	.95659	6.000	3.45334554	C	1	06/16/2016 10:59:43 PM	0.67399	  V 	0.67576	  V 	30.04	
41482	.000	25.000	279952.720	171.690	.28613	.98537	6.000	3.45372702	C	1	06/16/2016 10:59:48 PM	0.67415	  V 	0.67576	  V 	30.04	
41483	.000	25.000	279957.720	176.690	.29446	1.01415	6.00023	3.45410849	C	1	06/16/2016 10:59:54 PM	0.67399	  V 	0.67592	  V 	30.05	
41484	.000	25.000	279962.720	181.690	.3028	1.04294	6.00023	3.45471885	C	1	06/16/2016 10:59:58 PM	0.67415	  V 	0.67592	  V 	30.05	
41485	.000	25.000	279967.720	186.690	.31113	1.07173	5.99954	3.45502403	C	1	06/16/2016 11:00:04 PM	0.67399	  V 	0.67592	  V 	30.05	
41486	.000	25.000	279972.720	191.690	.31946	1.10053	6.00023	3.45563439	C	1	06/16/2016 11:00:08 PM	0.67415	  V 	0.67592	  V 	30.05	
41487	.000	25.000	279977.720	196.690	.32779	1.12933	5.99977	3.45601587	C	1	06/16/2016 11:00:14 PM	0.67415	  V 	0.67592	  V 	30.06	
41488	.000	25.000	279982.720	201.690	.33613	1.15813	5.99954	3.45647364	C	1	06/16/2016 11:00:18 PM	0.67431	  V 	0.67624	  V 	30.06	
41489	.000	25.000	279987.720	206.690	.34446	1.18693	6.00023	3.45693141	C	1	06/16/2016 11:00:24 PM	0.67431	  V 	0.67592	  V 	30.05	
41490	.000	25.000	279992.720	211.690	.35279	1.21574	5.99908	3.45731289	C	1	06/16/2016 11:00:28 PM	0.67415	  V 	0.67608	  V 	30.05	
41491	.000	25.000	279997.720	216.690	.36113	1.24456	6.00023	3.45792325	C	1	06/16/2016 11:00:33 PM	0.67415	  V 	0.67608	  V 	30.05	
41492	.000	25.000	280002.720	221.690	.36946	1.27337	6.00023	3.45830472	C	1	06/16/2016 11:00:38 PM	0.67415	  V 	0.67592	  V 	30.05	
41493	.000	25.000	280007.720	226.690	.37779	1.30219	6.000	3.45876249	C	1	06/16/2016 11:00:43 PM	0.67431	  V 	0.67624	  V 	30.05	
41494	.000	25.000	280012.720	231.690	.38613	1.33102	5.99954	3.45929656	C	1	06/16/2016 11:00:48 PM	0.67415	  V 	0.67608	  V 	30.05	
41495	.000	25.000	280017.720	236.690	.39446	1.35985	5.99954	3.45967803	C	1	06/16/2016 11:00:53 PM	0.67415	  V 	0.67608	  V 	30.05	
41496	.000	25.000	280022.720	241.690	.40279	1.38868	6.00046	3.4602121	C	1	06/16/2016 11:00:58 PM	0.67431	  V 	0.67592	  V 	30.05	
41497	.000	25.000	280027.720	246.690	.41113	1.41752	5.99977	3.46074617	C	1	06/16/2016 11:01:03 PM	0.67415	  V 	0.67624	  V 	30.05	
41498	.000	25.000	280032.720	251.690	.41946	1.44636	6.000	3.46120394	C	1	06/16/2016 11:01:08 PM	0.67431	  V 	0.67608	  V 	30.04	
41499	.000	25.000	280037.720	256.690	.42779	1.47521	5.99954	3.4618143	C	1	06/16/2016 11:01:13 PM	0.67415	  V 	0.67608	  V 	30.04	
41500	.000	25.000	280042.720	261.690	.43613	1.50406	6.00023	3.46211948	C	1	06/16/2016 11:01:18 PM	0.67447	  V 	0.67624	  V 	30.04	
41501	.000	25.000	280047.720	266.690	.44446	1.53291	5.99977	3.46265354	C	1	06/16/2016 11:01:23 PM	0.67431	  V 	0.67608	  V 	30.04	
41502	.000	25.000	280052.720	271.690	.45279	1.56177	6.000	3.46318761	C	1	06/16/2016 11:01:28 PM	0.67431	  V 	0.67608	  V 	30.04	
41503	.000	25.000	280057.720	276.690	.46113	1.59063	6.000	3.46372168	C	1	06/16/2016 11:01:33 PM	0.67431	  V 	0.67624	  V 	30.04	
41504	.000	25.000	280062.720	281.690	.46946	1.61949	6.00023	3.46425574	C	1	06/16/2016 11:01:38 PM	0.67415	  V 	0.67624	  V 	30.03	
41505	.000	25.000	280067.720	286.690	.47779	1.64836	5.99977	3.46463722	C	1	06/16/2016 11:01:43 PM	0.67431	  V 	0.67624	  V 	30.03	
41506	.000	25.000	280072.720	291.690	.48613	1.67724	5.99931	3.46509499	C	1	06/16/2016 11:01:48 PM	0.67431	  V 	0.67624	  V 	30.03	
41507	.000	25.000	280077.720	296.690	.49446	1.70612	6.000	3.46570535	C	1	06/16/2016 11:01:53 PM	0.67415	  V 	0.67624	  V 	30.03	
41508	.000	25.000	280082.720	301.690	.50279	1.735	6.00046	3.46616312	C	1	06/16/2016 11:01:58 PM	0.67447	  V 	0.67624	  V 	30.02	
41509	.000	25.000	280087.720	306.690	.51113	1.76388	6.00046	3.46669718	C	1	06/16/2016 11:02:03 PM	0.67447	  V 	0.67624	  V 	30.02	
41510	.000	25.000	280092.720	311.690	.51946	1.79277	5.99977	3.46715496	C	1	06/16/2016 11:02:08 PM	0.67431	  V 	0.67624	  V 	30.03	
41511	.000	25.000	280097.720	316.690	.52779	1.82167	5.99908	3.46753643	C	1	06/16/2016 11:02:13 PM	0.67447	  V 	0.67624	  V 	30.03	
41512	.000	25.000	280102.720	321.690	.53613	1.85057	5.99977	3.4680705	C	1	06/16/2016 11:02:18 PM	0.67431	  V 	0.67624	  V 	30.02	
41513	.000	25.000	280107.720	326.690	.54446	1.87947	6.00023	3.46868086	C	1	06/16/2016 11:02:23 PM	0.67447	  V 	0.67624	  V 	30.02	
41514	.000	25.000	280112.720	331.690	.55279	1.90838	5.99954	3.46906233	C	1	06/16/2016 11:02:28 PM	0.67447	  V 	0.67624	  V 	30.02	
41515	.000	25.000	280117.720	336.690	.56112	1.93729	5.99977	3.46967269	C	1	06/16/2016 11:02:33 PM	0.67431	  V 	0.67624	  V 	30.02	
41516	.000	25.000	280122.720	341.690	.56946	1.96621	6.00023	3.47013046	C	1	06/16/2016 11:02:38 PM	0.67447	  V 	0.67640	  V 	30.01	
41517	.000	25.000	280127.720	346.690	.57779	1.99513	5.99954	3.47066453	C	1	06/16/2016 11:02:43 PM	0.67415	  V 	0.67640	  V 	30.01	
41518	.000	25.000	280132.720	351.690	.58612	2.02405	5.99977	3.4711986	C	1	06/16/2016 11:02:48 PM	0.67431	  V 	0.67624	  V 	30.01	
41519	.000	25.000	280137.720	356.690	.59446	2.05298	5.99977	3.47173266	C	1	06/16/2016 11:02:53 PM	0.67447	  V 	0.67624	  V 	30.01	
41520	.000	25.000	280142.720	361.690	.60279	2.08191	6.00046	3.47219043	C	1	06/16/2016 11:02:58 PM	0.67431	  V 	0.67656	  V 	30.01	
41521	.000	25.000	280147.720	366.690	.61112	2.11085	6.000	3.4726482	C	1	06/16/2016 11:03:03 PM	0.67447	  V 	0.67624	  V 	30.01	
41522	.000	25.000	280152.720	371.690	.61946	2.13979	5.99977	3.47318227	C	1	06/16/2016 11:03:08 PM	0.67447	  V 	0.67624	  V 	30.01	
41523	.000	25.000	280157.720	376.690	.62779	2.16874	6.00046	3.47379263	C	1	06/16/2016 11:03:13 PM	0.67431	  V 	0.67656	  V 	30.01	
41524	.000	25.000	280162.720	381.690	.63612	2.19769	6.00023	3.47417411	C	1	06/16/2016 11:03:18 PM	0.67447	  V 	0.67624	  V 	30.01	
41525	.000	25.000	280167.720	386.690	.64446	2.22664	5.99931	3.47486076	C	1	06/16/2016 11:03:23 PM	0.67463	  V 	0.67624	  V 	30.01	
41526	.000	25.000	280172.720	391.690	.65279	2.2556	6.000	3.47531853	C	1	06/16/2016 11:03:28 PM	0.67431	  V 	0.67640	  V 	30.00	
41527	.000	25.000	280177.720	396.690	.66112	2.28456	6.000	3.4758526	C	1	06/16/2016 11:03:33 PM	0.67463	  V 	0.67624	  V 	30.00	
41528	.000	25.000	280182.720	401.690	.66946	2.31353	6.00023	3.47646296	C	1	06/16/2016 11:03:38 PM	0.67447	  V 	0.67624	  V 	30.00	
41529	.000	25.000	280187.720	406.690	.67779	2.3425	5.99954	3.47699702	C	1	06/16/2016 11:03:43 PM	0.67431	  V 	0.67624	  V 	30.00	
41530	.000	25.000	280192.720	411.690	.68612	2.37148	6.00023	3.47753109	C	1	06/16/2016 11:03:48 PM	0.67447	  V 	0.67624	  V 	30.00	
41531	.000	25.000	280197.720	416.690	.69446	2.40046	5.99931	3.47806516	C	1	06/16/2016 11:03:53 PM	0.67463	  V 	0.67624	  V 	30.00	
41532	.000	25.000	280202.720	421.690	.70279	2.42945	5.99931	3.47859922	C	1	06/16/2016 11:03:58 PM	0.67447	  V 	0.67640	  V 	30.00	
41533	.000	25.000	280207.720	426.690	.71112	2.45844	6.00046	3.47913329	C	1	06/16/2016 11:04:03 PM	0.67447	  V 	0.67624	  V 	30.00	
41534	.000	25.000	280212.720	431.690	.71946	2.48743	5.99977	3.47966735	C	1	06/16/2016 11:04:08 PM	0.67447	  V 	0.67640	  V 	30.00	
41535	.000	25.000	280217.720	436.690	.72779	2.51643	5.99977	3.48004883	C	1	06/16/2016 11:04:13 PM	0.67447	  V 	0.67656	  V 	30.00	
41536	.000	25.000	280222.720	441.690	.73612	2.54543	5.99954	3.48088808	C	1	06/16/2016 11:04:18 PM	0.67447	  V 	0.67640	  V 	30.00	
41537	.000	25.000	280227.720	446.690	.74446	2.57444	6.00023	3.48119326	C	1	06/16/2016 11:04:23 PM	0.67447	  V 	0.67624	  V 	30.00	
41538	.000	25.000	280232.720	451.690	.75279	2.60346	5.99954	3.48172732	C	1	06/16/2016 11:04:28 PM	0.67463	  V 	0.67640	  V 	30.00	
41539	.000	25.000	280237.720	456.690	.76112	2.63247	6.00046	3.48249027	C	1	06/16/2016 11:04:33 PM	0.67447	  V 	0.67640	  V 	30.00	
41540	.000	25.000	280242.720	461.690	.76946	2.6615	6.00023	3.48294804	C	1	06/16/2016 11:04:38 PM	0.67431	  V 	0.67608	  V 	30.00	
41541	.000	25.000	280247.720	466.690	.77779	2.69052	5.99977	3.48340581	C	1	06/16/2016 11:04:43 PM	0.67447	  V 	0.67640	  V 	30.00	
41542	.000	25.000	280252.720	471.690	.78612	2.71955	5.99954	3.48393988	C	1	06/16/2016 11:04:48 PM	0.67447	  V 	0.67640	  V 	30.00	
41543	.000	25.000	280257.720	476.690	.79445	2.74859	5.99954	3.48462654	C	1	06/16/2016 11:04:53 PM	0.67447	  V 	0.67608	  V 	30.00	
41544	.000	25.000	280262.720	481.690	.80279	2.77763	5.99954	3.48508431	C	1	06/16/2016 11:04:58 PM	0.67463	  V 	0.67640	  V 	30.00	
41545	.000	25.000	280267.720	486.690	.81112	2.80667	6.000	3.48554208	C	1	06/16/2016 11:05:03 PM	0.67463	  V 	0.67640	  V 	30.00	
41546	.000	25.000	280272.720	491.690	.81945	2.83572	5.99977	3.48607614	C	1	06/16/2016 11:05:08 PM	0.67447	  V 	0.67640	  V 	30.00	
41547	.000	25.000	280277.720	496.690	.82779	2.86478	5.99954	3.48683909	C	1	06/16/2016 11:05:13 PM	0.67463	  V 	0.67640	  V 	30.00	
41548	.000	25.000	280282.720	501.690	.83612	2.89384	6.00023	3.48737316	C	1	06/16/2016 11:05:18 PM	0.67447	  V 	0.67640	  V 	30.00	
41549	.000	25.000	280287.720	506.690	.84445	2.9229	5.99977	3.48798352	C	1	06/16/2016 11:05:23 PM	0.67463	  V 	0.67640	  V 	30.00	
41550	.000	25.000	280292.720	511.690	.85279	2.95197	6.00023	3.48844129	C	1	06/16/2016 11:05:28 PM	0.67431	  V 	0.67656	  V 	30.00	
41551	.000	25.000	280297.720	516.690	.86112	2.98104	5.99954	3.48905165	C	1	06/16/2016 11:05:33 PM	0.67447	  V 	0.67624	  V 	30.00	
41552	.000	25.000	280302.720	521.690	.86945	3.01012	6.00046	3.48958572	C	1	06/16/2016 11:05:38 PM	0.67463	  V 	0.67656	  V 	30.00	
41553	.000	25.000	280307.720	526.690	.87779	3.0392	5.99977	3.49004349	C	1	06/16/2016 11:05:43 PM	0.67447	  V 	0.67624	  V 	30.00	
41554	.000	25.000	280312.720	531.690	.88612	3.06828	6.00023	3.49088273	C	1	06/16/2016 11:05:48 PM	0.67447	  V 	0.67624	  V 	30.00	
41555	.000	25.000	280317.720	536.690	.89445	3.09738	6.00023	3.49134051	C	1	06/16/2016 11:05:53 PM	0.67447	  V 	0.67640	  V 	30.00	
41556	.000	25.000	280322.720	541.690	.90279	3.12647	5.99954	3.49172198	C	1	06/16/2016 11:05:59 PM	0.67463	  V 	0.67640	  V 	30.00	
41557	.000	25.000	280327.720	546.690	.91112	3.15557	6.000	3.49225605	C	1	06/16/2016 11:06:03 PM	0.67447	  V 	0.67640	  V 	30.00	
41558	.000	25.000	280332.720	551.690	.91945	3.18468	5.99977	3.49286641	C	1	06/16/2016 11:06:09 PM	0.67447	  V 	0.67656	  V 	30.00	
41559	.000	25.000	280337.720	556.690	.92779	3.21379	5.99954	3.49340047	C	1	06/16/2016 11:06:13 PM	0.67431	  V 	0.67672	  V 	30.00	
41560	.000	25.000	280342.720	561.690	.93612	3.2429	5.99954	3.49401083	C	1	06/16/2016 11:06:19 PM	0.67447	  V 	0.67640	  V 	30.00	
41561	.000	25.000	280347.720	566.690	.94445	3.27202	6.000	3.49462119	C	1	06/16/2016 11:06:23 PM	0.67463	  V 	0.67656	  V 	30.00	
41562	.000	25.000	280352.720	571.690	.95279	3.30114	6.00023	3.49515526	C	1	06/16/2016 11:06:29 PM	0.67463	  V 	0.67656	  V 	30.00	
41563	.000	25.000	280357.720	576.690	.96112	3.33027	5.99977	3.49561303	C	1	06/16/2016 11:06:33 PM	0.67463	  V 	0.67640	  V 	30.00	
41564	.000	25.000	280362.720	581.690	.96945	3.3594	6.000	3.4961471	C	1	06/16/2016 11:06:38 PM	0.67463	  V 	0.67640	  V 	30.00	
41565	.000	25.000	280367.720	586.690	.97779	3.38854	5.99977	3.49660487	C	1	06/16/2016 11:06:43 PM	0.67463	  V 	0.67640	  V 	30.00	
41566	.000	25.000	280372.720	591.690	.98612	3.41768	5.99977	3.49744411	C	1	06/16/2016 11:06:48 PM	0.67463	  V 	0.67640	  V 	30.00	
41567	.000	25.000	280377.720	596.690	.99445	3.44683	6.000	3.49797818	C	1	06/16/2016 11:06:53 PM	0.67463	  V 	0.67640	  V 	30.00	
41568	.000	25.000	280382.720	601.690	1.00279	3.47598	5.99931	3.49851225	C	1	06/16/2016 11:06:58 PM	0.67447	  V 	0.67640	  V 	30.00	
41569	.000	25.000	280387.720	606.690	1.01112	3.50513	5.99954	3.49897002	C	1	06/16/2016 11:07:03 PM	0.67463	  V 	0.67640	  V 	30.00	
41570	.000	25.000	280392.720	611.690	1.01945	3.53429	5.99977	3.49950408	C	1	06/16/2016 11:07:08 PM	0.67463	  V 	0.67640	  V 	30.00	
41571	.000	25.000	280397.720	616.690	1.02778	3.56346	6.00023	3.50003815	C	1	06/16/2016 11:07:13 PM	0.67447	  V 	0.67624	  V 	30.00	
41572	.000	25.000	280402.720	621.690	1.03612	3.59263	6.00023	3.5007248	C	1	06/16/2016 11:07:18 PM	0.67479	  V 	0.67640	  V 	30.00	
41573	.000	25.000	280407.720	626.690	1.04445	3.6218	5.99954	3.50118257	C	1	06/16/2016 11:07:23 PM	0.67463	  V 	0.67640	  V 	30.01	
41574	.000	25.000	280412.720	631.690	1.05278	3.65098	6.00023	3.50171664	C	1	06/16/2016 11:07:28 PM	0.67463	  V 	0.67640	  V 	30.01	
41575	.000	25.000	280417.720	636.690	1.06112	3.68016	6.00046	3.50225071	C	1	06/16/2016 11:07:33 PM	0.67447	  V 	0.67640	  V 	30.01	
41576	.000	25.000	280422.720	641.690	1.06945	3.70935	6.000	3.50278477	C	1	06/16/2016 11:07:38 PM	0.67463	  V 	0.67640	  V 	30.01	
41577	.000	25.000	280427.720	646.690	1.07778	3.73854	5.99977	3.50331884	C	1	06/16/2016 11:07:43 PM	0.67479	  V 	0.67640	  V 	30.01	
41578	.000	25.000	280432.720	651.690	1.08612	3.76774	5.99977	3.5039292	C	1	06/16/2016 11:07:48 PM	0.67479	  V 	0.67640	  V 	30.01	
41579	.000	25.000	280437.720	656.690	1.09445	3.79694	6.000	3.50446326	C	1	06/16/2016 11:07:53 PM	0.67463	  V 	0.67640	  V 	30.01	
41580	.000	25.000	280442.720	661.690	1.10278	3.82615	6.00046	3.50499733	C	1	06/16/2016 11:07:58 PM	0.67463	  V 	0.67640	  V 	30.01	
41581	.000	25.000	280447.720	666.690	1.11112	3.85536	6.000	3.50560769	C	1	06/16/2016 11:08:03 PM	0.67447	  V 	0.67656	  V 	30.01	
41582	.000	25.000	280452.720	671.690	1.11945	3.88457	5.99977	3.50621805	C	1	06/16/2016 11:08:08 PM	0.67463	  V 	0.67640	  V 	30.01	
41583	.000	25.000	280457.720	676.690	1.12778	3.91379	5.99954	3.50652323	C	1	06/16/2016 11:08:13 PM	0.67447	  V 	0.67640	  V 	30.01	
41584	.000	25.000	280462.720	681.690	1.13612	3.94302	6.00023	3.50720989	C	1	06/16/2016 11:08:18 PM	0.67431	  V 	0.67656	  V 	30.01	
41585	.000	25.000	280467.720	686.690	1.14445	3.97224	5.99954	3.50774395	C	1	06/16/2016 11:08:23 PM	0.67463	  V 	0.67640	  V 	30.01	
41586	.000	25.000	280472.720	691.690	1.15278	4.00148	6.00046	3.50820172	C	1	06/16/2016 11:08:28 PM	0.67463	  V 	0.67640	  V 	30.01	
41587	.000	25.000	280477.720	696.690	1.16112	4.03071	5.99977	3.50865949	C	1	06/16/2016 11:08:33 PM	0.67463	  V 	0.67640	  V 	30.01	
41588	.000	25.000	280482.720	701.690	1.16945	4.05996	6.000	3.50919356	C	1	06/16/2016 11:08:38 PM	0.67447	  V 	0.67672	  V 	30.01	
41589	.000	25.000	280487.720	706.690	1.17778	4.0892	5.99908	3.50972763	C	1	06/16/2016 11:08:43 PM	0.67447	  V 	0.67640	  V 	30.00	
41590	.000	25.000	280492.720	711.690	1.18612	4.11845	5.99977	3.51049058	C	1	06/16/2016 11:08:48 PM	0.67463	  V 	0.67640	  V 	30.00	
41591	.000	25.000	280497.720	716.690	1.19445	4.14771	5.99954	3.51087205	C	1	06/16/2016 11:08:53 PM	0.67463	  V 	0.67640	  V 	30.01	
41592	.000	25.000	280502.720	721.690	1.20278	4.17697	6.000	3.51148241	C	1	06/16/2016 11:08:58 PM	0.67447	  V 	0.67640	  V 	30.01	
41593	.000	25.000	280507.720	726.690	1.21112	4.20623	5.99977	3.51186389	C	1	06/16/2016 11:09:03 PM	0.67463	  V 	0.67640	  V 	30.00	
41594	.000	25.000	280512.720	731.690	1.21945	4.2355	6.000	3.51255055	C	1	06/16/2016 11:09:08 PM	0.67479	  V 	0.67656	  V 	30.00	
41595	.000	25.000	280517.720	736.690	1.22778	4.26477	5.99954	3.51300832	C	1	06/16/2016 11:09:13 PM	0.67447	  V 	0.67640	  V 	30.00	
41596	.000	25.000	280522.720	741.690	1.23612	4.29405	5.99931	3.51354238	C	1	06/16/2016 11:09:18 PM	0.67463	  V 	0.67640	  V 	30.00	
41597	.000	25.000	280527.720	746.690	1.24445	4.32333	5.99954	3.51407645	C	1	06/16/2016 11:09:23 PM	0.67463	  V 	0.67640	  V 	30.00	
41598	.000	25.000	280532.720	751.690	1.25278	4.35262	5.99931	3.51461051	C	1	06/16/2016 11:09:28 PM	0.67463	  V 	0.67656	  V 	30.00	
41599	.000	25.000	280537.720	756.690	1.26111	4.38191	5.99931	3.51514458	C	1	06/16/2016 11:09:33 PM	0.67463	  V 	0.67656	  V 	30.00	
41600	.000	25.000	280542.720	761.690	1.26945	4.4112	5.99977	3.51575494	C	1	06/16/2016 11:09:38 PM	0.67431	  V 	0.67640	  V 	30.00	
41601	.000	25.000	280547.720	766.690	1.27778	4.4405	6.00023	3.51613642	C	1	06/16/2016 11:09:43 PM	0.67447	  V 	0.67640	  V 	30.00	
41602	.000	25.000	280552.720	771.690	1.28611	4.46981	5.99954	3.51667048	C	1	06/16/2016 11:09:48 PM	0.67447	  V 	0.67640	  V 	30.00	
41603	.000	25.000	280557.720	776.690	1.29445	4.49911	5.99954	3.51728084	C	1	06/16/2016 11:09:53 PM	0.67479	  V 	0.67640	  V 	30.00	
41604	.000	25.000	280562.720	781.690	1.30278	4.52843	6.00046	3.51773861	C	1	06/16/2016 11:09:58 PM	0.67463	  V 	0.67640	  V 	30.00	
41605	.000	25.000	280567.720	786.690	1.31111	4.55774	6.000	3.51827268	C	1	06/16/2016 11:10:03 PM	0.67479	  V 	0.67640	  V 	30.00	
41606	.000	25.000	280572.720	791.690	1.31945	4.58706	6.00023	3.51880674	C	1	06/16/2016 11:10:08 PM	0.67463	  V 	0.67640	  V 	30.00	
41607	.000	25.000	280577.720	796.690	1.32778	4.61639	6.000	3.51934081	C	1	06/16/2016 11:10:13 PM	0.67463	  V 	0.67640	  V 	30.00	
41608	.000	25.000	280582.720	801.690	1.33611	4.64572	6.000	3.51979858	C	1	06/16/2016 11:10:18 PM	0.67447	  V 	0.67656	  V 	30.00	
41609	.000	25.000	280587.720	806.690	1.34445	4.67505	6.000	3.52048524	C	1	06/16/2016 11:10:23 PM	0.67447	  V 	0.67624	  V 	30.00	
41610	.000	25.000	280592.720	811.690	1.35278	4.70439	5.99977	3.52094301	C	1	06/16/2016 11:10:28 PM	0.67463	  V 	0.67656	  V 	30.00	
41611	.000	25.000	280597.720	816.690	1.36111	4.73373	5.99977	3.52140078	C	1	06/16/2016 11:10:33 PM	0.67447	  V 	0.67640	  V 	30.01	
41612	.000	25.000	280602.720	821.690	1.36945	4.76308	6.00023	3.52201114	C	1	06/16/2016 11:10:38 PM	0.67447	  V 	0.67640	  V 	30.01	
41613	.000	25.000	280607.720	826.690	1.37778	4.79243	6.000	3.52246891	C	1	06/16/2016 11:10:43 PM	0.67447	  V 	0.67640	  V 	30.00	
41614	.000	25.000	280612.720	831.690	1.38611	4.82179	5.99931	3.52285039	C	1	06/16/2016 11:10:48 PM	0.67463	  V 	0.67640	  V 	30.00	
41615	.000	25.000	280617.720	836.690	1.39445	4.85115	6.00069	3.52361334	C	1	06/16/2016 11:10:53 PM	0.67463	  V 	0.67640	  V 	30.00	
41616	.000	25.000	280622.720	841.690	1.40278	4.88052	5.99908	3.52407111	C	1	06/16/2016 11:10:58 PM	0.67447	  V 	0.67656	  V 	30.00	
41617	.000	25.000	280627.720	846.690	1.41111	4.90989	5.99954	3.52460517	C	1	06/16/2016 11:11:03 PM	0.67447	  V 	0.67640	  V 	30.00	
41618	.000	25.000	280632.720	851.690	1.41945	4.93926	6.000	3.52506294	C	1	06/16/2016 11:11:08 PM	0.67447	  V 	0.67624	  V 	30.00	
41619	.000	25.000	280637.720	856.690	1.42778	4.96864	5.99954	3.5256733	C	1	06/16/2016 11:11:13 PM	0.67463	  V 	0.67624	  V 	30.00	
41620	.000	25.000	280642.720	861.690	1.43611	4.99802	6.000	3.52613107	C	1	06/16/2016 11:11:18 PM	0.67463	  V 	0.67640	  V 	30.00	
41621	.000	25.000	280647.720	866.690	1.44445	5.0274	5.99977	3.52666514	C	1	06/16/2016 11:11:23 PM	0.67447	  V 	0.67640	  V 	30.00	
41622	.000	25.000	280652.720	871.690	1.45278	5.0568	6.00046	3.52719921	C	1	06/16/2016 11:11:28 PM	0.67431	  V 	0.67624	  V 	30.00	
41623	.000	25.000	280657.720	876.690	1.46111	5.08619	6.000	3.52773327	C	1	06/16/2016 11:11:33 PM	0.67447	  V 	0.67640	  V 	29.99	
41624	.000	25.000	280662.720	881.690	1.46945	5.11559	6.000	3.52826734	C	1	06/16/2016 11:11:38 PM	0.67431	  V 	0.67624	  V 	29.99	
41625	.000	25.000	280667.720	886.690	1.47778	5.14499	6.000	3.52872511	C	1	06/16/2016 11:11:43 PM	0.67447	  V 	0.67624	  V 	29.99	
41626	.000	25.000	280672.720	891.690	1.48611	5.1744	6.000	3.52925917	C	1	06/16/2016 11:11:48 PM	0.67463	  V 	0.67608	  V 	29.99	
41627	.000	25.000	280677.720	896.690	1.49444	5.20381	5.99908	3.52979324	C	1	06/16/2016 11:11:53 PM	0.67463	  V 	0.67624	  V 	29.99	
41628	.000	25.000	280682.720	901.690	1.50278	5.23323	6.00023	3.53032731	C	1	06/16/2016 11:11:58 PM	0.67447	  V 	0.67624	  V 	29.99	
41629	.000	25.000	280687.720	906.690	1.51111	5.26265	6.000	3.53078508	C	1	06/16/2016 11:12:04 PM	0.67447	  V 	0.67640	  V 	29.99	
41630	.000	25.000	280692.720	911.690	1.51944	5.29208	6.000	3.53131914	C	1	06/16/2016 11:12:08 PM	0.67463	  V 	0.67624	  V 	29.99	
41631	.000	25.000	280697.720	916.690	1.52778	5.32151	5.99977	3.53177691	C	1	06/16/2016 11:12:14 PM	0.67447	  V 	0.67624	  V 	29.99	
41632	.000	25.000	280702.720	921.690	1.53611	5.35094	5.99931	3.53238727	C	1	06/16/2016 11:12:18 PM	0.67447	  V 	0.67624	  V 	29.99	
41633	.000	25.000	280707.720	926.690	1.54444	5.38038	5.99908	3.53276875	C	1	06/16/2016 11:12:24 PM	0.67463	  V 	0.67624	  V 	29.99	
41634	.000	25.000	280712.720	931.690	1.55278	5.40982	5.99977	3.53337911	C	1	06/16/2016 11:12:28 PM	0.67447	  V 	0.67624	  V 	29.99	
41635	.000	25.000	280717.720	936.690	1.56111	5.43927	6.000	3.53391318	C	1	06/16/2016 11:12:33 PM	0.67447	  V 	0.67624	  V 	29.99	
41636	.000	25.000	280722.720	941.690	1.56944	5.46872	6.00023	3.53429465	C	1	06/16/2016 11:12:38 PM	0.67447	  V 	0.67640	  V 	29.99	
41637	.000	25.000	280727.720	946.690	1.57778	5.49817	6.00046	3.53482872	C	1	06/16/2016 11:12:43 PM	0.67463	  V 	0.67624	  V 	29.99	
41638	.000	25.000	280732.720	951.690	1.58611	5.52763	5.99977	3.53528649	C	1	06/16/2016 11:12:48 PM	0.67447	  V 	0.67640	  V 	29.99	
41639	.000	25.000	280737.720	956.690	1.59444	5.55709	5.99977	3.53582055	C	1	06/16/2016 11:12:53 PM	0.67447	  V 	0.67640	  V 	29.99	
41640	.000	25.000	280742.720	961.690	1.60278	5.58656	6.000	3.53635462	C	1	06/16/2016 11:12:58 PM	0.67447	  V 	0.67608	  V 	30.00	
41641	.000	25.000	280747.720	966.690	1.61111	5.61603	6.000	3.53696498	C	1	06/16/2016 11:13:03 PM	0.67447	  V 	0.67640	  V 	30.00	
41642	.000	25.000	280752.720	971.690	1.61944	5.64551	5.99931	3.53734646	C	1	06/16/2016 11:13:08 PM	0.67431	  V 	0.67640	  V 	30.00	
41643	.000	25.000	280757.720	976.690	1.62778	5.67499	6.00046	3.53803311	C	1	06/16/2016 11:13:13 PM	0.67447	  V 	0.67624	  V 	30.00	
41644	.000	25.000	280762.720	981.690	1.63611	5.70447	6.000	3.53841459	C	1	06/16/2016 11:13:18 PM	0.67447	  V 	0.67656	  V 	30.00	
41645	.000	25.000	280767.720	986.690	1.64444	5.73396	6.00023	3.53894865	C	1	06/16/2016 11:13:23 PM	0.67463	  V 	0.67640	  V 	30.00	
41646	.000	25.000	280772.720	991.690	1.65278	5.76346	6.00023	3.53940642	C	1	06/16/2016 11:13:28 PM	0.67447	  V 	0.67640	  V 	30.00	
41647	.000	25.000	280777.720	996.690	1.66111	5.79295	5.99977	3.53994049	C	1	06/16/2016 11:13:33 PM	0.67447	  V 	0.67640	  V 	30.00	
41648	.000	25.000	280782.720	1001.690	1.66944	5.82245	6.00023	3.54047456	C	1	06/16/2016 11:13:38 PM	0.67447	  V 	0.67640	  V 	30.00	
41649	.000	25.000	280787.720	1006.690	1.67778	5.85196	6.000	3.54093233	C	1	06/16/2016 11:13:43 PM	0.67447	  V 	0.67640	  V 	30.00	
41650	.000	25.000	280792.720	1011.690	1.68611	5.88147	6.00046	3.54146639	C	1	06/16/2016 11:13:48 PM	0.67447	  V 	0.67624	  V 	30.00	
41651	.000	25.000	280797.720	1016.690	1.69444	5.91098	5.99977	3.54192416	C	1	06/16/2016 11:13:53 PM	0.67463	  V 	0.67624	  V 	30.00	
41652	.000	25.000	280802.720	1021.690	1.70278	5.9405	5.99931	3.54238193	C	1	06/16/2016 11:13:58 PM	0.67447	  V 	0.67640	  V 	30.00	
41653	.000	25.000	280807.720	1026.690	1.71111	5.97002	6.00046	3.542916	C	1	06/16/2016 11:14:03 PM	0.67447	  V 	0.67624	  V 	30.00	
41654	.000	25.000	280812.720	1031.690	1.71944	5.99955	5.99954	3.54345006	C	1	06/16/2016 11:14:08 PM	0.67431	  V 	0.67624	  V 	29.99	
41655	.000	25.000	280817.720	1036.690	1.72777	6.02908	6.000	3.54398413	C	1	06/16/2016 11:14:13 PM	0.67447	  V 	0.67624	  V 	29.99	
41656	.000	25.000	280822.720	1041.690	1.73611	6.05862	6.00046	3.5444419	C	1	06/16/2016 11:14:18 PM	0.67431	  V 	0.67624	  V 	30.00	
41657	.000	25.000	280827.720	1046.690	1.74444	6.08815	6.00023	3.54489967	C	1	06/16/2016 11:14:23 PM	0.67431	  V 	0.67624	  V 	30.00	
41658	.000	25.000	280832.720	1051.690	1.75277	6.1177	5.99977	3.54535744	C	1	06/16/2016 11:14:28 PM	0.67447	  V 	0.67624	  V 	30.00	
41659	.000	25.000	280837.720	1056.690	1.76111	6.14724	5.99954	3.54589151	C	1	06/16/2016 11:14:33 PM	0.67463	  V 	0.67624	  V 	30.00	
41660	.000	25.000	280842.720	1061.690	1.76944	6.17679	5.99977	3.54650187	C	1	06/16/2016 11:14:38 PM	0.67463	  V 	0.67640	  V 	30.00	
41661	.000	25.000	280847.720	1066.690	1.77777	6.20635	6.000	3.54695964	C	1	06/16/2016 11:14:43 PM	0.67431	  V 	0.67624	  V 	30.00	
41662	.000	25.000	280852.720	1071.690	1.78611	6.23591	5.99954	3.54741741	C	1	06/16/2016 11:14:48 PM	0.67431	  V 	0.67624	  V 	30.00	
41663	.000	25.000	280857.720	1076.690	1.79444	6.26547	5.99931	3.54779889	C	1	06/16/2016 11:14:53 PM	0.67431	  V 	0.67624	  V 	30.00	
41664	.000	25.000	280862.720	1081.690	1.80277	6.29504	6.000	3.54825666	C	1	06/16/2016 11:14:58 PM	0.67447	  V 	0.67624	  V 	30.00	
41665	.000	25.000	280867.720	1086.690	1.81111	6.32461	5.99931	3.54879072	C	1	06/16/2016 11:15:03 PM	0.67447	  V 	0.67608	  V 	30.00	
41666	.000	25.000	280872.720	1091.690	1.81944	6.35418	6.00069	3.54924849	C	1	06/16/2016 11:15:08 PM	0.67447	  V 	0.67640	  V 	30.00	
41667	.000	25.000	280877.720	1096.690	1.82777	6.38376	5.99954	3.54978256	C	1	06/16/2016 11:15:13 PM	0.67447	  V 	0.67624	  V 	30.00	
41668	.000	25.000	280882.720	1101.690	1.83611	6.41335	5.99954	3.55024033	C	1	06/16/2016 11:15:18 PM	0.67447	  V 	0.67624	  V 	30.00	
41669	.000	25.000	280887.720	1106.690	1.84444	6.44293	6.00023	3.55062181	C	1	06/16/2016 11:15:23 PM	0.67447	  V 	0.67624	  V 	30.00	
41670	.000	25.000	280892.720	1111.690	1.85277	6.47252	6.000	3.55107958	C	1	06/16/2016 11:15:28 PM	0.67431	  V 	0.67640	  V 	30.01	
41671	.000	25.000	280897.720	1116.690	1.86111	6.50212	5.99977	3.55168994	C	1	06/16/2016 11:15:33 PM	0.67447	  V 	0.67608	  V 	30.01	
41672	.000	25.000	280902.720	1121.690	1.86944	6.53172	5.99931	3.55214771	C	1	06/16/2016 11:15:38 PM	0.67431	  V 	0.67640	  V 	30.00	
41673	.000	25.000	280907.720	1126.690	1.87777	6.56132	5.99908	3.55252918	C	1	06/16/2016 11:15:43 PM	0.67447	  V 	0.67624	  V 	30.00	
41674	.000	25.000	280912.720	1131.690	1.88611	6.59093	5.99954	3.55313954	C	1	06/16/2016 11:15:48 PM	0.67447	  V 	0.67624	  V 	30.00	
41675	.000	25.000	280917.720	1136.690	1.89444	6.62054	5.99977	3.55352102	C	1	06/16/2016 11:15:53 PM	0.67447	  V 	0.67640	  V 	30.00	
41676	.000	25.000	280922.720	1141.690	1.90277	6.65015	6.000	3.55405509	C	1	06/16/2016 11:15:58 PM	0.67431	  V 	0.67656	  V 	30.00	
41677	.000	25.000	280927.720	1146.690	1.91111	6.67977	5.99977	3.55443656	C	1	06/16/2016 11:16:03 PM	0.67431	  V 	0.67640	  V 	30.00	
41678	.000	25.000	280932.720	1151.690	1.91944	6.70939	6.000	3.55489433	C	1	06/16/2016 11:16:08 PM	0.67431	  V 	0.67624	  V 	30.00	
41679	.000	25.000	280937.720	1156.690	1.92777	6.73902	5.99954	3.55527581	C	1	06/16/2016 11:16:13 PM	0.67463	  V 	0.67640	  V 	30.00	
41680	.000	25.000	280942.720	1161.690	1.93611	6.76865	5.99954	3.55580987	C	1	06/16/2016 11:16:18 PM	0.67447	  V 	0.67624	  V 	30.00	
41681	.000	25.000	280947.720	1166.690	1.94444	6.79828	5.99977	3.55634394	C	1	06/16/2016 11:16:23 PM	0.67431	  V 	0.67624	  V 	30.00	
41682	.000	25.000	280952.720	1171.690	1.95277	6.82792	6.000	3.55680171	C	1	06/16/2016 11:16:28 PM	0.67431	  V 	0.67624	  V 	30.00	
41683	.000	25.000	280957.720	1176.690	1.9611	6.85756	5.99954	3.55725948	C	1	06/16/2016 11:16:33 PM	0.67447	  V 	0.67624	  V 	30.00	
41684	.000	25.000	280962.720	1181.690	1.96944	6.8872	5.99977	3.55748836	C	1	06/16/2016 11:16:38 PM	0.67447	  V 	0.67608	  V 	30.00	
41685	.000	25.000	280967.720	1186.690	1.97777	6.91685	6.00023	3.55809873	C	1	06/16/2016 11:16:43 PM	0.67431	  V 	0.67640	  V 	30.00	
41686	.000	25.000	280972.720	1191.690	1.9861	6.94651	5.99977	3.5584802	C	1	06/16/2016 11:16:48 PM	0.67447	  V 	0.67624	  V 	30.01	
41687	.000	25.000	280977.720	1196.690	1.99444	6.97616	6.00023	3.55893797	C	1	06/16/2016 11:16:53 PM	0.67447	  V 	0.67624	  V 	30.01	
41688	.000	25.000	280982.720	1201.690	2.00277	7.00582	5.99977	3.55947204	C	1	06/16/2016 11:16:58 PM	0.67447	  V 	0.67624	  V 	30.00	
41689	.000	25.000	280987.720	1206.690	2.0111	7.03548	5.99954	3.55992981	C	1	06/16/2016 11:17:03 PM	0.67447	  V 	0.67624	  V 	30.00	
41690	.000	25.000	280992.720	1211.690	2.01944	7.06515	6.00023	3.56031128	C	1	06/16/2016 11:17:08 PM	0.67431	  V 	0.67624	  V 	30.00	
41691	.000	25.000	280997.720	1216.690	2.02777	7.09482	6.00023	3.56076905	C	1	06/16/2016 11:17:13 PM	0.67415	  V 	0.67640	  V 	30.00	
41692	.000	25.000	281002.720	1221.690	2.0361	7.1245	6.000	3.56122683	C	1	06/16/2016 11:17:18 PM	0.67431	  V 	0.67624	  V 	30.00	
41693	.000	25.000	281007.720	1226.690	2.04444	7.15418	6.00023	3.56153201	C	1	06/16/2016 11:17:23 PM	0.67447	  V 	0.67624	  V 	30.00	
41694	.000	25.000	281012.720	1231.690	2.05277	7.18386	5.99954	3.56198978	C	1	06/16/2016 11:17:28 PM	0.67431	  V 	0.67640	  V 	30.00	
41695	.000	25.000	281017.720	1236.690	2.0611	7.21354	6.00023	3.56244755	C	1	06/16/2016 11:17:33 PM	0.67415	  V 	0.67624	  V 	30.00	
41696	.000	25.000	281022.720	1241.690	2.06944	7.24323	6.00023	3.56290532	C	1	06/16/2016 11:17:38 PM	0.67463	  V 	0.67608	  V 	30.00	
41697	.000	25.000	281027.720	1246.690	2.07777	7.27293	5.99977	3.56336309	C	1	06/16/2016 11:17:43 PM	0.67431	  V 	0.67624	  V 	30.00	
41698	.000	25.000	281032.720	1251.690	2.0861	7.30262	5.99954	3.56389715	C	1	06/16/2016 11:17:48 PM	0.67431	  V 	0.67624	  V 	30.00	
41699	.000	25.000	281037.720	1256.690	2.09444	7.33232	6.00023	3.56420233	C	1	06/16/2016 11:17:53 PM	0.67447	  V 	0.67624	  V 	30.00	
41700	.000	25.000	281042.720	1261.690	2.10277	7.36203	6.00069	3.56466011	C	1	06/16/2016 11:17:59 PM	0.67447	  V 	0.67608	  V 	30.00	
41701	.000	25.000	281047.720	1266.690	2.1111	7.39173	6.00023	3.56504158	C	1	06/16/2016 11:18:03 PM	0.67431	  V 	0.67624	  V 	30.00	
41702	.000	25.000	281052.720	1271.690	2.11944	7.42144	5.99954	3.56549935	C	1	06/16/2016 11:18:09 PM	0.67447	  V 	0.67608	  V 	30.00	
41703	.000	25.000	281057.720	1276.690	2.12777	7.45116	5.99954	3.56595712	C	1	06/16/2016 11:18:13 PM	0.67431	  V 	0.67624	  V 	30.00	
41704	.000	25.000	281062.720	1281.690	2.1361	7.48087	6.00046	3.5663386	C	1	06/16/2016 11:18:19 PM	0.67431	  V 	0.67640	  V 	30.00	
41705	.000	25.000	281067.720	1286.690	2.14444	7.51059	5.99931	3.56679637	C	1	06/16/2016 11:18:23 PM	0.67447	  V 	0.67624	  V 	30.00	
41706	.000	25.000	281072.720	1291.690	2.15277	7.54032	5.99977	3.56710155	C	1	06/16/2016 11:18:29 PM	0.67447	  V 	0.67624	  V 	30.00	
41707	.000	25.000	281077.720	1296.690	2.1611	7.57005	5.99863	3.56748302	C	1	06/16/2016 11:18:33 PM	0.67431	  V 	0.67624	  V 	30.00	
41708	.000	25.000	281082.720	1301.690	2.16944	7.59978	5.99977	3.56794079	C	1	06/16/2016 11:18:38 PM	0.67447	  V 	0.67624	  V 	30.00	
41709	.000	25.000	281087.720	1306.690	2.17777	7.62951	6.000	3.56832227	C	1	06/16/2016 11:18:43 PM	0.67447	  V 	0.67624	  V 	30.00	
41710	.000	25.000	281092.720	1311.690	2.1861	7.65925	5.99954	3.56862745	C	1	06/16/2016 11:18:48 PM	0.67447	  V 	0.67624	  V 	30.00	
41711	.000	25.000	281097.720	1316.690	2.19443	7.68899	6.000	3.56908522	C	1	06/16/2016 11:18:53 PM	0.67415	  V 	0.67608	  V 	30.00	
41712	.000	25.000	281102.720	1321.690	2.20277	7.71873	6.000	3.56954299	C	1	06/16/2016 11:18:58 PM	0.67431	  V 	0.67624	  V 	30.00	
41713	.000	25.000	281107.720	1326.690	2.2111	7.74848	6.00046	3.56992447	C	1	06/16/2016 11:19:03 PM	0.67431	  V 	0.67640	  V 	30.00	
41714	.000	25.000	281112.720	1331.690	2.21943	7.77823	5.99954	3.57038224	C	1	06/16/2016 11:19:08 PM	0.67431	  V 	0.67608	  V 	30.00	
41715	.000	25.000	281117.720	1336.690	2.22777	7.80799	5.99954	3.57068742	C	1	06/16/2016 11:19:13 PM	0.67431	  V 	0.67608	  V 	30.00	
41716	.000	25.000	281122.720	1341.690	2.2361	7.83774	6.00046	3.57114519	C	1	06/16/2016 11:19:18 PM	0.67447	  V 	0.67608	  V 	30.00	
41717	.000	25.000	281127.720	1346.690	2.24443	7.86751	5.99977	3.57152667	C	1	06/16/2016 11:19:23 PM	0.67415	  V 	0.67608	  V 	30.00	
41718	.000	25.000	281132.720	1351.690	2.25277	7.89727	5.99954	3.57183185	C	1	06/16/2016 11:19:28 PM	0.67431	  V 	0.67608	  V 	30.00	
41719	.000	25.000	281137.720	1356.690	2.2611	7.92704	5.99908	3.57221332	C	1	06/16/2016 11:19:33 PM	0.67447	  V 	0.67624	  V 	30.00	
41720	.000	25.000	281142.720	1361.690	2.26943	7.95681	6.000	3.57267109	C	1	06/16/2016 11:19:38 PM	0.67431	  V 	0.67608	  V 	30.00	
41721	.000	25.000	281147.720	1366.690	2.27777	7.98658	6.00046	3.57297627	C	1	06/16/2016 11:19:43 PM	0.67447	  V 	0.67624	  V 	30.00	
41722	.000	25.000	281152.720	1371.690	2.2861	8.01636	6.00046	3.57343404	C	1	06/16/2016 11:19:48 PM	0.67431	  V 	0.67608	  V 	30.00	
41723	.000	25.000	281157.720	1376.690	2.29443	8.04614	6.00023	3.57381552	C	1	06/16/2016 11:19:53 PM	0.67447	  V 	0.67624	  V 	30.00	
41724	.000	25.000	281162.720	1381.690	2.30277	8.07592	6.000	3.5741207	C	1	06/16/2016 11:19:58 PM	0.67415	  V 	0.67624	  V 	30.00	
41725	.000	25.000	281167.720	1386.690	2.3111	8.10571	6.000	3.57457847	C	1	06/16/2016 11:20:03 PM	0.67447	  V 	0.67624	  V 	30.00	
41726	.000	25.000	281172.720	1391.690	2.31943	8.13549	6.00046	3.57488365	C	1	06/16/2016 11:20:08 PM	0.67431	  V 	0.67640	  V 	30.00	
41727	.000	25.000	281177.720	1396.690	2.32777	8.16529	5.99954	3.57526513	C	1	06/16/2016 11:20:13 PM	0.67447	  V 	0.67608	  V 	30.00	
41728	.000	25.000	281182.720	1401.690	2.3361	8.19508	6.00046	3.5756466	C	1	06/16/2016 11:20:18 PM	0.67447	  V 	0.67624	  V 	30.00	
41729	.000	25.000	281187.720	1406.690	2.34443	8.22488	6.000	3.57602808	C	1	06/16/2016 11:20:23 PM	0.67431	  V 	0.67608	  V 	30.00	
41730	.000	25.000	281192.720	1411.690	2.35277	8.25468	6.000	3.57640955	C	1	06/16/2016 11:20:28 PM	0.67463	  V 	0.67624	  V 	30.00	
41731	.000	25.000	281197.720	1416.690	2.3611	8.28449	6.00023	3.57671473	C	1	06/16/2016 11:20:33 PM	0.67447	  V 	0.67608	  V 	30.00	
41732	.000	25.000	281202.720	1421.690	2.36943	8.31429	6.000	3.57709621	C	1	06/16/2016 11:20:38 PM	0.67431	  V 	0.67624	  V 	30.00	
41733	.000	25.000	281207.720	1426.690	2.37777	8.3441	6.000	3.57747768	C	1	06/16/2016 11:20:43 PM	0.67431	  V 	0.67624	  V 	30.01	
41734	.000	25.000	281212.720	1431.690	2.3861	8.37392	6.00023	3.57785916	C	1	06/16/2016 11:20:48 PM	0.67431	  V 	0.67608	  V 	30.01	
41735	.000	25.000	281217.720	1436.690	2.39443	8.40373	5.99954	3.57808804	C	1	06/16/2016 11:20:53 PM	0.67447	  V 	0.67624	  V 	30.01	
41736	.000	25.000	281222.720	1441.690	2.40277	8.43355	5.99977	3.57869841	C	1	06/16/2016 11:20:58 PM	0.67431	  V 	0.67624	  V 	30.01	
41737	.000	25.000	281227.720	1446.690	2.4111	8.46338	5.99977	3.57892729	C	1	06/16/2016 11:21:03 PM	0.67463	  V 	0.67624	  V 	30.01	
41738	.000	25.000	281232.720	1451.690	2.41943	8.4932	5.99977	3.57923247	C	1	06/16/2016 11:21:08 PM	0.67415	  V 	0.67624	  V 	30.01	
41739	.000	25.000	281237.720	1456.690	2.42776	8.52303	5.99931	3.57961395	C	1	06/16/2016 11:21:13 PM	0.67431	  V 	0.67624	  V 	30.01	
41740	.000	25.000	281242.720	1461.690	2.4361	8.55286	6.000	3.58014801	C	1	06/16/2016 11:21:18 PM	0.67447	  V 	0.67624	  V 	30.01	
41741	.000	25.000	281247.720	1466.690	2.44443	8.5827	5.99977	3.5803006	C	1	06/16/2016 11:21:23 PM	0.67447	  V 	0.67624	  V 	30.01	
41742	.000	25.000	281252.720	1471.690	2.45276	8.61254	6.00046	3.58068208	C	1	06/16/2016 11:21:28 PM	0.67431	  V 	0.67608	  V 	30.01	
41743	.000	25.000	281257.720	1476.690	2.4611	8.64238	5.99977	3.58106355	C	1	06/16/2016 11:21:33 PM	0.67431	  V 	0.67624	  V 	30.01	
41744	.000	25.000	281262.720	1481.690	2.46943	8.67222	6.00023	3.58136873	C	1	06/16/2016 11:21:38 PM	0.67447	  V 	0.67624	  V 	30.01	
41745	.000	25.000	281267.720	1486.690	2.47776	8.70207	6.00023	3.58167391	C	1	06/16/2016 11:21:43 PM	0.67447	  V 	0.67624	  V 	30.00	
41746	.000	25.000	281272.720	1491.690	2.4861	8.73191	6.00069	3.58213169	C	1	06/16/2016 11:21:48 PM	0.67447	  V 	0.67624	  V 	30.00	
41747	.000	25.000	281277.720	1496.690	2.49443	8.76177	5.99954	3.58243687	C	1	06/16/2016 11:21:53 PM	0.67431	  V 	0.67624	  V 	30.00	
41748	.000	25.000	281282.720	1501.690	2.50276	8.79162	5.99977	3.58274205	C	1	06/16/2016 11:21:58 PM	0.67463	  V 	0.67608	  V 	30.00	
41749	.000	25.000	281287.720	1506.690	2.5111	8.82148	6.00023	3.58312352	C	1	06/16/2016 11:22:03 PM	0.67431	  V 	0.67624	  V 	30.00	
41750	.000	25.000	281292.720	1511.690	2.51943	8.85134	6.00023	3.583505	C	1	06/16/2016 11:22:08 PM	0.67447	  V 	0.67624	  V 	30.00	
41751	.000	25.000	281297.720	1516.690	2.52776	8.88121	6.000	3.58388647	C	1	06/16/2016 11:22:13 PM	0.67463	  V 	0.67624	  V 	30.00	
41752	.000	25.000	281302.720	1521.690	2.5361	8.91107	6.000	3.58426795	C	1	06/16/2016 11:22:18 PM	0.67447	  V 	0.67624	  V 	30.00	
41753	.000	25.000	281307.720	1526.690	2.54443	8.94094	6.000	3.58449683	C	1	06/16/2016 11:22:23 PM	0.67431	  V 	0.67640	  V 	30.01	
41754	.000	25.000	281312.720	1531.690	2.55276	8.97081	6.00046	3.58487831	C	1	06/16/2016 11:22:28 PM	0.67447	  V 	0.67624	  V 	30.01	
41755	.000	25.000	281317.720	1536.690	2.5611	9.00069	6.000	3.58510719	C	1	06/16/2016 11:22:33 PM	0.67463	  V 	0.67624	  V 	30.01	
41756	.000	25.000	281322.720	1541.690	2.56943	9.03057	6.000	3.58541238	C	1	06/16/2016 11:22:38 PM	0.67463	  V 	0.67624	  V 	30.01	
41757	.000	25.000	281327.720	1546.690	2.57776	9.06045	5.99977	3.58594644	C	1	06/16/2016 11:22:43 PM	0.67447	  V 	0.67640	  V 	30.01	
41758	.000	25.000	281332.720	1551.690	2.5861	9.09033	5.99954	3.58640421	C	1	06/16/2016 11:22:48 PM	0.67463	  V 	0.67624	  V 	30.01	
41759	.000	25.000	281337.720	1556.690	2.59443	9.12022	5.99954	3.58670939	C	1	06/16/2016 11:22:53 PM	0.67431	  V 	0.67624	  V 	30.00	
41760	.000	25.000	281342.720	1561.690	2.60276	9.15011	6.000	3.58701457	C	1	06/16/2016 11:22:58 PM	0.67447	  V 	0.67624	  V 	30.00	
41761	.000	25.000	281347.720	1566.690	2.6111	9.180	5.99977	3.58724346	C	1	06/16/2016 11:23:03 PM	0.67431	  V 	0.67624	  V 	30.01	
41762	.000	25.000	281352.720	1571.690	2.61943	9.2099	6.00069	3.58754864	C	1	06/16/2016 11:23:08 PM	0.67447	  V 	0.67624	  V 	30.01	
41763	.000	25.000	281357.720	1576.690	2.62776	9.2398	5.99977	3.58800641	C	1	06/16/2016 11:23:13 PM	0.67447	  V 	0.67624	  V 	30.01	
41764	.000	25.000	281362.720	1581.690	2.6361	9.2697	6.00046	3.58823529	C	1	06/16/2016 11:23:18 PM	0.67431	  V 	0.67624	  V 	30.01	
41765	.000	25.000	281367.720	1586.690	2.64443	9.2996	6.00023	3.58854047	C	1	06/16/2016 11:23:23 PM	0.67447	  V 	0.67640	  V 	30.01	
41766	.000	25.000	281372.720	1591.690	2.65276	9.32951	5.99977	3.58892195	C	1	06/16/2016 11:23:28 PM	0.67447	  V 	0.67640	  V 	30.01	
41767	.000	25.000	281377.720	1596.690	2.66109	9.35942	5.99977	3.58945602	C	1	06/16/2016 11:23:33 PM	0.67431	  V 	0.67640	  V 	30.01	
41768	.000	25.000	281382.720	1601.690	2.66943	9.38933	5.99977	3.5897612	C	1	06/16/2016 11:23:38 PM	0.67447	  V 	0.67640	  V 	30.01	
41769	.000	25.000	281387.720	1606.690	2.67776	9.41924	6.00092	3.58999008	C	1	06/16/2016 11:23:43 PM	0.67431	  V 	0.67624	  V 	30.01	
41770	.000	25.000	281392.720	1611.690	2.68609	9.44916	6.00046	3.59021897	C	1	06/16/2016 11:23:48 PM	0.67431	  V 	0.67624	  V 	30.01	
41771	.000	25.000	281397.720	1616.690	2.69443	9.47908	5.99977	3.59060044	C	1	06/16/2016 11:23:53 PM	0.67463	  V 	0.67640	  V 	30.01	
41772	.000	25.000	281402.720	1621.690	2.70276	9.50901	6.00023	3.59098192	C	1	06/16/2016 11:23:58 PM	0.67447	  V 	0.67640	  V 	30.01	
41773	.000	25.000	281407.720	1626.690	2.71109	9.53893	6.000	3.59136339	C	1	06/16/2016 11:24:04 PM	0.67431	  V 	0.67640	  V 	30.00	
41774	.000	25.000	281412.720	1631.690	2.71943	9.56886	5.99954	3.59166857	C	1	06/16/2016 11:24:08 PM	0.67447	  V 	0.67640	  V 	30.00	
41775	.000	25.000	281417.720	1636.690	2.72776	9.59879	5.99954	3.59197375	C	1	06/16/2016 11:24:14 PM	0.67447	  V 	0.67624	  V 	30.00	
41776	.000	25.000	281422.720	1641.690	2.73609	9.62873	6.000	3.59235523	C	1	06/16/2016 11:24:18 PM	0.67431	  V 	0.67640	  V 	30.00	
41777	.000	25.000	281427.720	1646.690	2.74443	9.65866	6.00046	3.5928893	C	1	06/16/2016 11:24:24 PM	0.67447	  V 	0.67640	  V 	30.00	
41778	.000	25.000	281432.720	1651.690	2.75276	9.6886	6.000	3.59296559	C	1	06/16/2016 11:24:28 PM	0.67447	  V 	0.67640	  V 	30.00	
41779	.000	25.000	281437.720	1656.690	2.76109	9.71855	5.99908	3.59342336	C	1	06/16/2016 11:24:34 PM	0.67447	  V 	0.67624	  V 	30.00	
41780	.000	25.000	281442.720	1661.690	2.76943	9.74849	6.00046	3.59372854	C	1	06/16/2016 11:24:38 PM	0.67447	  V 	0.67624	  V 	30.00	
41781	.000	25.000	281447.720	1666.690	2.77776	9.77844	6.00069	3.59395743	C	1	06/16/2016 11:24:43 PM	0.67447	  V 	0.67624	  V 	30.00	
41782	.000	25.000	281452.720	1671.690	2.78609	9.80839	6.00046	3.5943389	C	1	06/16/2016 11:24:48 PM	0.67431	  V 	0.67640	  V 	30.01	
41783	.000	25.000	281457.720	1676.690	2.79443	9.83835	5.99954	3.59464408	C	1	06/16/2016 11:24:53 PM	0.67447	  V 	0.67640	  V 	30.01	
41784	.000	25.000	281462.720	1681.690	2.80276	9.8683	5.99908	3.59479667	C	1	06/16/2016 11:24:58 PM	0.67447	  V 	0.67640	  V 	30.01	
41785	.000	25.000	281467.720	1686.690	2.81109	9.89826	6.00092	3.59517815	C	1	06/16/2016 11:25:03 PM	0.67447	  V 	0.67640	  V 	30.01	
41786	.000	25.000	281472.720	1691.690	2.81943	9.92822	6.000	3.59571221	C	1	06/16/2016 11:25:08 PM	0.67447	  V 	0.67624	  V 	30.00	
41787	.000	25.000	281477.720	1696.690	2.82776	9.95819	5.99954	3.5960174	C	1	06/16/2016 11:25:13 PM	0.67447	  V 	0.67624	  V 	30.00	
41788	.000	25.000	281482.720	1701.690	2.83609	9.98816	5.99977	3.59632258	C	1	06/16/2016 11:25:18 PM	0.67431	  V 	0.67608	  V 	30.00	
41789	.000	25.000	281487.720	1706.690	2.84443	10.01813	6.00023	3.59670405	C	1	06/16/2016 11:25:23 PM	0.67447	  V 	0.67624	  V 	30.00	
41790	.000	25.000	281492.720	1711.690	2.85276	10.0481	6.000	3.59700923	C	1	06/16/2016 11:25:28 PM	0.67463	  V 	0.67640	  V 	30.00	
41791	.000	25.000	281497.720	1716.690	2.86109	10.07808	5.99931	3.59723812	C	1	06/16/2016 11:25:33 PM	0.67431	  V 	0.67640	  V 	30.00	
41792	.000	25.000	281502.720	1721.690	2.86943	10.10806	5.99931	3.59761959	C	1	06/16/2016 11:25:38 PM	0.67431	  V 	0.67640	  V 	30.01	
41793	.000	25.000	281507.720	1726.690	2.87776	10.13804	5.99954	3.59807736	C	1	06/16/2016 11:25:43 PM	0.67463	  V 	0.67640	  V 	30.01	
41794	.000	25.000	281512.720	1731.690	2.88609	10.16802	5.99931	3.59815366	C	1	06/16/2016 11:25:48 PM	0.67447	  V 	0.67640	  V 	30.00	
41795	.000	25.000	281517.720	1736.690	2.89442	10.19801	6.000	3.59861143	C	1	06/16/2016 11:25:53 PM	0.67447	  V 	0.67624	  V 	30.00	
41796	.000	25.000	281522.720	1741.690	2.90276	10.228	6.000	3.5989929	C	1	06/16/2016 11:25:58 PM	0.67447	  V 	0.67640	  V 	30.00	
41797	.000	25.000	281527.720	1746.690	2.91109	10.25799	5.99977	3.59937438	C	1	06/16/2016 11:26:03 PM	0.67447	  V 	0.67640	  V 	30.00	
41798	.000	25.000	281532.720	1751.690	2.91942	10.28798	6.00023	3.59952697	C	1	06/16/2016 11:26:08 PM	0.67431	  V 	0.67640	  V 	30.00	
41799	.000	25.000	281537.720	1756.690	2.92776	10.31798	6.000	3.59990845	C	1	06/16/2016 11:26:13 PM	0.67447	  V 	0.67640	  V 	30.00	
41800	.000	25.000	281542.720	1761.690	2.93609	10.34798	5.99977	3.60021363	C	1	06/16/2016 11:26:18 PM	0.67447	  V 	0.67656	  V 	30.00	
41801	.000	25.000	281547.720	1766.690	2.94442	10.37799	5.99977	3.60044251	C	1	06/16/2016 11:26:23 PM	0.67479	  V 	0.67640	  V 	30.00	
41802	.000	25.000	281552.720	1771.690	2.95276	10.40799	5.99954	3.60097658	C	1	06/16/2016 11:26:28 PM	0.67447	  V 	0.67640	  V 	30.00	
41803	.000	25.000	281557.720	1776.690	2.96109	10.438	6.000	3.60120546	C	1	06/16/2016 11:26:33 PM	0.67447	  V 	0.67640	  V 	30.00	
41804	.000	25.000	281562.720	1781.690	2.96942	10.46801	5.99977	3.60151064	C	1	06/16/2016 11:26:38 PM	0.67463	  V 	0.67624	  V 	30.00	
41805	.000	25.000	281567.720	1786.690	2.97776	10.49803	5.99977	3.60181582	C	1	06/16/2016 11:26:43 PM	0.67463	  V 	0.67624	  V 	30.00	
41806	.000	25.000	281572.720	1791.690	2.98609	10.52805	5.99931	3.60227359	C	1	06/16/2016 11:26:48 PM	0.67415	  V 	0.67640	  V 	30.00	
41807	.000	25.000	281577.720	1796.690	2.99442	10.55807	6.00023	3.60257877	C	1	06/16/2016 11:26:53 PM	0.67447	  V 	0.67640	  V 	30.00	
41808	.000	25.000	281582.720	1801.690	3.00276	10.58809	5.99954	3.60296025	C	1	06/16/2016 11:26:58 PM	0.67447	  V 	0.67640	  V 	30.00	
41809	.000	25.000	281587.720	1806.690	3.01109	10.61811	5.99954	3.60318914	C	1	06/16/2016 11:27:03 PM	0.67463	  V 	0.67624	  V 	30.00	
41810	.000	25.000	281592.720	1811.690	3.01942	10.64814	5.99954	3.60349432	C	1	06/16/2016 11:27:08 PM	0.67431	  V 	0.67640	  V 	30.01	
41811	.000	25.000	281597.720	1816.690	3.02776	10.67817	5.99977	3.60387579	C	1	06/16/2016 11:27:13 PM	0.67447	  V 	0.67640	  V 	30.01	
41812	.000	25.000	281602.720	1821.690	3.03609	10.70821	5.99977	3.60418097	C	1	06/16/2016 11:27:18 PM	0.67447	  V 	0.67640	  V 	30.01	
41813	.000	25.000	281607.720	1826.690	3.04442	10.73824	6.000	3.60456245	C	1	06/16/2016 11:27:23 PM	0.67447	  V 	0.67624	  V 	30.01	
41814	.000	25.000	281612.720	1831.690	3.05276	10.76828	5.99977	3.60479133	C	1	06/16/2016 11:27:28 PM	0.67431	  V 	0.67640	  V 	30.01	
41815	.000	25.000	281617.720	1836.690	3.06109	10.79832	6.000	3.60517281	C	1	06/16/2016 11:27:33 PM	0.67463	  V 	0.67640	  V 	30.01	
41816	.000	25.000	281622.720	1841.690	3.06942	10.82837	6.000	3.60555428	C	1	06/16/2016 11:27:38 PM	0.67463	  V 	0.67624	  V 	30.01	
41817	.000	25.000	281627.720	1846.690	3.07776	10.85841	6.000	3.60593576	C	1	06/16/2016 11:27:43 PM	0.67431	  V 	0.67640	  V 	30.01	
41818	.000	25.000	281632.720	1851.690	3.08609	10.88846	6.00046	3.60624094	C	1	06/16/2016 11:27:48 PM	0.67463	  V 	0.67656	  V 	30.00	
41819	.000	25.000	281637.720	1856.690	3.09442	10.91852	5.99977	3.60654612	C	1	06/16/2016 11:27:53 PM	0.67447	  V 	0.67656	  V 	30.00	
41820	.000	25.000	281642.720	1861.690	3.10276	10.94857	6.000	3.6068513	C	1	06/16/2016 11:27:58 PM	0.67447	  V 	0.67640	  V 	30.00	
41821	.000	25.000	281647.720	1866.690	3.11109	10.97863	5.99977	3.60723278	C	1	06/16/2016 11:28:03 PM	0.67447	  V 	0.67624	  V 	30.00	
41822	.000	25.000	281652.720	1871.690	3.11942	11.00869	6.00023	3.60753796	C	1	06/16/2016 11:28:08 PM	0.67463	  V 	0.67624	  V 	30.00	
41823	.000	25.000	281657.720	1876.690	3.12775	11.03875	6.000	3.60776684	C	1	06/16/2016 11:28:13 PM	0.67463	  V 	0.67640	  V 	30.00	
41824	.000	25.000	281662.720	1881.690	3.13609	11.06882	5.99931	3.60814832	C	1	06/16/2016 11:28:18 PM	0.67447	  V 	0.67624	  V 	30.00	
41825	.000	25.000	281667.720	1886.690	3.14442	11.09889	6.000	3.6084535	C	1	06/16/2016 11:28:23 PM	0.67463	  V 	0.67640	  V 	30.00	
41826	.000	25.000	281672.720	1891.690	3.15275	11.12896	6.00023	3.60875868	C	1	06/16/2016 11:28:28 PM	0.67463	  V 	0.67640	  V 	30.01	
41827	.000	25.000	281677.720	1896.690	3.16109	11.15904	5.99977	3.60906386	C	1	06/16/2016 11:28:33 PM	0.67463	  V 	0.67640	  V 	30.01	
41828	.000	25.000	281682.720	1901.690	3.16942	11.18911	6.00046	3.60952163	C	1	06/16/2016 11:28:38 PM	0.67447	  V 	0.67656	  V 	30.00	
41829	.000	25.000	281687.720	1906.690	3.17775	11.21919	6.000	3.60982681	C	1	06/16/2016 11:28:43 PM	0.67463	  V 	0.67640	  V 	30.00	
41830	.000	25.000	281692.720	1911.690	3.18609	11.24928	6.00023	3.6100557	C	1	06/16/2016 11:28:48 PM	0.67463	  V 	0.67656	  V 	29.99	
41831	.000	25.000	281697.720	1916.690	3.19442	11.27936	6.00023	3.61043717	C	1	06/16/2016 11:28:53 PM	0.67447	  V 	0.67624	  V 	29.99	
41832	.000	25.000	281702.720	1921.690	3.20275	11.30945	5.99977	3.61074235	C	1	06/16/2016 11:28:58 PM	0.67463	  V 	0.67656	  V 	29.99	
41833	.000	25.000	281707.720	1926.690	3.21109	11.33954	6.00023	3.61104753	C	1	06/16/2016 11:29:03 PM	0.67447	  V 	0.67656	  V 	29.99	
41834	.000	25.000	281712.720	1931.690	3.21942	11.36963	6.00046	3.61135271	C	1	06/16/2016 11:29:08 PM	0.67479	  V 	0.67640	  V 	29.99	
41835	.000	25.000	281717.720	1936.690	3.22775	11.39973	6.00046	3.61165789	C	1	06/16/2016 11:29:13 PM	0.67447	  V 	0.67640	  V 	29.99	
41836	.000	25.000	281722.720	1941.690	3.23609	11.42983	5.99954	3.61203937	C	1	06/16/2016 11:29:18 PM	0.67463	  V 	0.67656	  V 	29.99	
41837	.000	25.000	281727.720	1946.690	3.24442	11.45993	6.000	3.61234455	C	1	06/16/2016 11:29:23 PM	0.67463	  V 	0.67656	  V 	29.99	
41838	.000	25.000	281732.720	1951.690	3.25275	11.49003	5.99977	3.61280232	C	1	06/16/2016 11:29:28 PM	0.67447	  V 	0.67640	  V 	29.99	
41839	.000	25.000	281737.720	1956.690	3.26109	11.52014	5.99931	3.6130312	C	1	06/16/2016 11:29:33 PM	0.67479	  V 	0.67656	  V 	29.99	
41840	.000	25.000	281742.720	1961.690	3.26942	11.55025	6.000	3.61326009	C	1	06/16/2016 11:29:38 PM	0.67463	  V 	0.67656	  V 	29.99	
41841	.000	25.000	281747.720	1966.690	3.27775	11.58036	6.000	3.61371786	C	1	06/16/2016 11:29:43 PM	0.67463	  V 	0.67640	  V 	29.99	
41842	.000	25.000	281752.720	1971.690	3.28609	11.61048	6.00023	3.61394675	C	1	06/16/2016 11:29:48 PM	0.67447	  V 	0.67656	  V 	29.99	
41843	.000	25.000	281757.720	1976.690	3.29442	11.6406	6.000	3.61425193	C	1	06/16/2016 11:29:53 PM	0.67463	  V 	0.67640	  V 	29.99	
41844	.000	25.000	281762.720	1981.690	3.30275	11.67072	6.000	3.6146334	C	1	06/16/2016 11:29:58 PM	0.67463	  V 	0.67656	  V 	29.99	
41845	.000	25.000	281767.720	1986.690	3.31109	11.70084	6.00023	3.61501488	C	1	06/16/2016 11:30:03 PM	0.67447	  V 	0.67640	  V 	29.99	
41846	.000	25.000	281772.720	1991.690	3.31942	11.73096	5.99977	3.61532006	C	1	06/16/2016 11:30:09 PM	0.67463	  V 	0.67656	  V 	30.00	
41847	.000	25.000	281777.720	1996.690	3.32775	11.76109	6.00023	3.61562524	C	1	06/16/2016 11:30:13 PM	0.67447	  V 	0.67656	  V 	30.00	
41848	.000	25.000	281782.720	2001.690	3.33609	11.79123	5.99977	3.61600671	C	1	06/16/2016 11:30:19 PM	0.67463	  V 	0.67656	  V 	30.00	
41849	.000	25.000	281787.720	2006.690	3.34442	11.82136	6.00023	3.61631189	C	1	06/16/2016 11:30:23 PM	0.67447	  V 	0.67656	  V 	30.00	
41850	.000	25.000	281792.720	2011.690	3.35275	11.8515	6.00023	3.61661707	C	1	06/16/2016 11:30:29 PM	0.67463	  V 	0.67656	  V 	30.00	
41851	.000	25.000	281797.720	2016.690	3.36108	11.88164	5.99908	3.61692226	C	1	06/16/2016 11:30:33 PM	0.67479	  V 	0.67656	  V 	30.00	
41852	.000	25.000	281802.720	2021.690	3.36942	11.91178	5.99931	3.61722744	C	1	06/16/2016 11:30:38 PM	0.67447	  V 	0.67640	  V 	30.00	
41853	.000	25.000	281807.720	2026.690	3.37775	11.94192	6.000	3.61753262	C	1	06/16/2016 11:30:43 PM	0.67447	  V 	0.67656	  V 	30.00	
41854	.000	25.000	281812.720	2031.690	3.38608	11.97207	6.00069	3.6178378	C	1	06/16/2016 11:30:48 PM	0.67479	  V 	0.67656	  V 	30.00	
41855	.000	25.000	281817.720	2036.690	3.39442	12.00222	6.000	3.61814298	C	1	06/16/2016 11:30:53 PM	0.67463	  V 	0.67640	  V 	30.00	
41856	.000	25.000	281822.720	2041.690	3.40275	12.03237	5.99977	3.61860075	C	1	06/16/2016 11:30:58 PM	0.67463	  V 	0.67656	  V 	30.00	
41857	.000	25.000	281827.720	2046.690	3.41108	12.06253	6.000	3.61890593	C	1	06/16/2016 11:31:03 PM	0.67463	  V 	0.67656	  V 	30.00	
41858	.000	25.000	281832.720	2051.690	3.41942	12.09269	5.99977	3.61913481	C	1	06/16/2016 11:31:08 PM	0.67463	  V 	0.67640	  V 	30.00	
41859	.000	25.000	281837.720	2056.690	3.42775	12.12285	6.00023	3.61959258	C	1	06/16/2016 11:31:13 PM	0.67479	  V 	0.67656	  V 	30.00	
41860	.000	25.000	281842.720	2061.690	3.43608	12.15301	5.99954	3.61982147	C	1	06/16/2016 11:31:18 PM	0.67463	  V 	0.67672	  V 	30.00	
41861	.000	25.000	281847.720	2066.690	3.44442	12.18318	5.99977	3.62020294	C	1	06/16/2016 11:31:23 PM	0.67463	  V 	0.67656	  V 	30.01	
41862	.000	25.000	281852.720	2071.690	3.45275	12.21335	6.00023	3.62058442	C	1	06/16/2016 11:31:28 PM	0.67479	  V 	0.67656	  V 	30.01	
41863	.000	25.000	281857.720	2076.690	3.46108	12.24352	6.000	3.62081331	C	1	06/16/2016 11:31:33 PM	0.67463	  V 	0.67656	  V 	30.01	
41864	.000	25.000	281862.720	2081.690	3.46942	12.2737	5.99977	3.62119478	C	1	06/16/2016 11:31:38 PM	0.67463	  V 	0.67656	  V 	30.01	
41865	.000	25.000	281867.720	2086.690	3.47775	12.30387	5.99977	3.62134737	C	1	06/16/2016 11:31:43 PM	0.67463	  V 	0.67640	  V 	30.01	
41866	.000	25.000	281872.720	2091.690	3.48608	12.33405	5.99977	3.62172885	C	1	06/16/2016 11:31:48 PM	0.67479	  V 	0.67656	  V 	30.01	
41867	.000	25.000	281877.720	2096.690	3.49442	12.36424	6.000	3.62218662	C	1	06/16/2016 11:31:53 PM	0.67463	  V 	0.67656	  V 	30.02	
41868	.000	25.000	281882.720	2101.690	3.50275	12.39442	6.000	3.6224918	C	1	06/16/2016 11:31:58 PM	0.67479	  V 	0.67656	  V 	30.02	
41869	.000	25.000	281887.720	2106.690	3.51108	12.42461	6.000	3.62279698	C	1	06/16/2016 11:32:03 PM	0.67463	  V 	0.67656	  V 	30.01	
41870	.000	25.000	281892.720	2111.690	3.51942	12.4548	6.000	3.62310216	C	1	06/16/2016 11:32:08 PM	0.67463	  V 	0.67656	  V 	30.01	
41871	.000	25.000	281897.720	2116.690	3.52775	12.485	5.99931	3.62340734	C	1	06/16/2016 11:32:13 PM	0.67463	  V 	0.67656	  V 	30.02	
41872	.000	25.000	281902.720	2121.690	3.53608	12.51519	5.99954	3.62371252	C	1	06/16/2016 11:32:18 PM	0.67479	  V 	0.67640	  V 	30.02	
41873	.000	25.000	281907.720	2126.690	3.54442	12.54539	6.00046	3.624094	C	1	06/16/2016 11:32:23 PM	0.67463	  V 	0.67656	  V 	30.01	
41874	.000	25.000	281912.720	2131.690	3.55275	12.57559	6.00023	3.62439918	C	1	06/16/2016 11:32:28 PM	0.67495	  V 	0.67656	  V 	30.01	
41875	.000	25.000	281917.720	2136.690	3.56108	12.6058	6.00046	3.62470436	C	1	06/16/2016 11:32:33 PM	0.67479	  V 	0.67672	  V 	30.02	
41876	.000	25.000	281922.720	2141.690	3.56942	12.63601	6.00023	3.62516213	C	1	06/16/2016 11:32:38 PM	0.67463	  V 	0.67656	  V 	30.02	
41877	.000	25.000	281927.720	2146.690	3.57775	12.66622	5.99977	3.62546731	C	1	06/16/2016 11:32:43 PM	0.67463	  V 	0.67672	  V 	30.01	
41878	.000	25.000	281932.720	2151.690	3.58608	12.69643	5.99977	3.62577249	C	1	06/16/2016 11:32:48 PM	0.67463	  V 	0.67656	  V 	30.01	
41879	.000	25.000	281937.720	2156.690	3.59441	12.72665	5.99954	3.62600137	C	1	06/16/2016 11:32:53 PM	0.67463	  V 	0.67656	  V 	30.01	
41880	.000	25.000	281942.720	2161.690	3.60275	12.75686	5.99954	3.62638285	C	1	06/16/2016 11:32:58 PM	0.67447	  V 	0.67672	  V 	30.01	
41881	.000	25.000	281947.720	2166.690	3.61108	12.78708	6.00023	3.62676432	C	1	06/16/2016 11:33:03 PM	0.67479	  V 	0.67672	  V 	30.01	
41882	.000	25.000	281952.720	2171.690	3.61941	12.81731	6.00046	3.6271458	C	1	06/16/2016 11:33:08 PM	0.67479	  V 	0.67672	  V 	30.01	
41883	.000	25.000	281957.720	2176.690	3.62775	12.84754	6.00023	3.62737469	C	1	06/16/2016 11:33:13 PM	0.67463	  V 	0.67672	  V 	30.01	
41884	.000	25.000	281962.720	2181.690	3.63608	12.87776	6.000	3.62760357	C	1	06/16/2016 11:33:18 PM	0.67463	  V 	0.67672	  V 	30.01	
41885	.000	25.000	281967.720	2186.690	3.64441	12.908	5.99931	3.62806134	C	1	06/16/2016 11:33:23 PM	0.67479	  V 	0.67688	  V 	30.02	
41886	.000	25.000	281972.720	2191.690	3.65275	12.93823	6.00046	3.62836652	C	1	06/16/2016 11:33:28 PM	0.67479	  V 	0.67656	  V 	30.02	
41887	.000	25.000	281977.720	2196.690	3.66108	12.96847	5.99908	3.628748	C	1	06/16/2016 11:33:33 PM	0.67479	  V 	0.67672	  V 	30.01	
41888	.000	25.000	281982.720	2201.690	3.66941	12.99871	6.00023	3.62912947	C	1	06/16/2016 11:33:38 PM	0.67495	  V 	0.67640	  V 	30.01	
41889	.000	25.000	281987.720	2206.690	3.67775	13.02895	5.99977	3.62935836	C	1	06/16/2016 11:33:43 PM	0.67463	  V 	0.67688	  V 	30.02	
41890	.000	25.000	281992.720	2211.690	3.68608	13.0592	6.00069	3.62973983	C	1	06/16/2016 11:33:48 PM	0.67479	  V 	0.67656	  V 	30.02	
41891	.000	25.000	281997.720	2216.690	3.69441	13.08945	5.99931	3.63004501	C	1	06/16/2016 11:33:53 PM	0.67479	  V 	0.67656	  V 	30.01	
41892	.000	25.000	282002.720	2221.690	3.70275	13.1197	6.00023	3.6302739	C	1	06/16/2016 11:33:58 PM	0.67463	  V 	0.67656	  V 	30.01	
41893	.000	25.000	282007.720	2226.690	3.71108	13.14995	5.99954	3.63065537	C	1	06/16/2016 11:34:03 PM	0.67479	  V 	0.67656	  V 	30.01	
41894	.000	25.000	282012.720	2231.690	3.71941	13.18021	5.99977	3.63103685	C	1	06/16/2016 11:34:08 PM	0.67463	  V 	0.67656	  V 	30.01	
41895	.000	25.000	282017.720	2236.690	3.72775	13.21047	6.000	3.63141833	C	1	06/16/2016 11:34:13 PM	0.67479	  V 	0.67672	  V 	30.00	
41896	.000	25.000	282022.720	2241.690	3.73608	13.24073	6.00046	3.63172351	C	1	06/16/2016 11:34:18 PM	0.67479	  V 	0.67672	  V 	30.00	
41897	.000	25.000	282027.720	2246.690	3.74441	13.271	6.00046	3.63202869	C	1	06/16/2016 11:34:23 PM	0.67463	  V 	0.67656	  V 	30.00	
41898	.000	25.000	282032.720	2251.690	3.75275	13.30127	6.00023	3.63233387	C	1	06/16/2016 11:34:28 PM	0.67463	  V 	0.67672	  V 	30.00	
41899	.000	25.000	282037.720	2256.690	3.76108	13.33154	6.00046	3.63271534	C	1	06/16/2016 11:34:33 PM	0.67463	  V 	0.67656	  V 	30.00	
41900	.000	25.000	282042.720	2261.690	3.76941	13.36181	6.00023	3.63309682	C	1	06/16/2016 11:34:38 PM	0.67479	  V 	0.67656	  V 	30.00	
41901	.000	25.000	282047.720	2266.690	3.77775	13.39209	5.99977	3.63324941	C	1	06/16/2016 11:34:43 PM	0.67479	  V 	0.67656	  V 	30.00	
41902	.000	25.000	282052.720	2271.690	3.78608	13.42237	6.00023	3.63378347	C	1	06/16/2016 11:34:48 PM	0.67463	  V 	0.67656	  V 	30.00	
41903	.000	25.000	282057.720	2276.690	3.79441	13.45265	6.000	3.63393606	C	1	06/16/2016 11:34:53 PM	0.67479	  V 	0.67656	  V 	30.00	
41904	.000	25.000	282062.720	2281.690	3.80275	13.48293	5.99977	3.63431754	C	1	06/16/2016 11:34:58 PM	0.67463	  V 	0.67656	  V 	30.00	
41905	.000	25.000	282067.720	2286.690	3.81108	13.51322	5.99954	3.63477531	C	1	06/16/2016 11:35:03 PM	0.67479	  V 	0.67656	  V 	29.99	
41906	.000	25.000	282072.720	2291.690	3.81941	13.54351	5.99954	3.6350042	C	1	06/16/2016 11:35:08 PM	0.67463	  V 	0.67656	  V 	29.99	
41907	.000	25.000	282077.720	2296.690	3.82774	13.5738	5.99977	3.63538567	C	1	06/16/2016 11:35:13 PM	0.67463	  V 	0.67656	  V 	29.99	
41908	.000	25.000	282082.720	2301.690	3.83608	13.6041	6.00046	3.63576715	C	1	06/16/2016 11:35:18 PM	0.67495	  V 	0.67656	  V 	29.99	
41909	.000	25.000	282087.720	2306.690	3.84441	13.6344	6.00023	3.63599603	C	1	06/16/2016 11:35:23 PM	0.67479	  V 	0.67656	  V 	29.99	
41910	.000	25.000	282092.720	2311.690	3.85274	13.6647	5.99908	3.63630121	C	1	06/16/2016 11:35:28 PM	0.67479	  V 	0.67640	  V 	29.99	
41911	.000	25.000	282097.720	2316.690	3.86108	13.695	6.000	3.63668269	C	1	06/16/2016 11:35:33 PM	0.67463	  V 	0.67656	  V 	29.98	
41912	.000	25.000	282102.720	2321.690	3.86941	13.72531	6.000	3.63698787	C	1	06/16/2016 11:35:38 PM	0.67463	  V 	0.67656	  V 	29.98	
41913	.000	25.000	282107.720	2326.690	3.87774	13.75562	6.00046	3.63736934	C	1	06/16/2016 11:35:43 PM	0.67479	  V 	0.67640	  V 	29.98	
41914	.000	25.000	282112.720	2331.690	3.88608	13.78593	6.00023	3.63767453	C	1	06/16/2016 11:35:48 PM	0.67479	  V 	0.67656	  V 	29.98	
41915	.000	25.000	282117.720	2336.690	3.89441	13.81625	5.99977	3.63790341	C	1	06/16/2016 11:35:53 PM	0.67479	  V 	0.67640	  V 	29.98	
41916	.000	25.000	282122.720	2341.690	3.90274	13.84657	5.99977	3.63851377	C	1	06/16/2016 11:35:58 PM	0.67463	  V 	0.67640	  V 	29.98	
41917	.000	25.000	282127.720	2346.690	3.91108	13.87689	6.000	3.63874266	C	1	06/16/2016 11:36:04 PM	0.67463	  V 	0.67656	  V 	29.98	
41918	.000	25.000	282132.720	2351.690	3.91941	13.90721	6.00023	3.63912413	C	1	06/16/2016 11:36:08 PM	0.67479	  V 	0.67640	  V 	29.98	
41919	.000	25.000	282137.720	2356.690	3.92774	13.93754	5.99977	3.63942931	C	1	06/16/2016 11:36:14 PM	0.67463	  V 	0.67640	  V 	29.98	
41920	.000	25.000	282142.720	2361.690	3.93608	13.96787	6.000	3.63973449	C	1	06/16/2016 11:36:18 PM	0.67479	  V 	0.67656	  V 	29.98	
41921	.000	25.000	282147.720	2366.690	3.94441	13.9982	5.99931	3.64003967	C	1	06/16/2016 11:36:24 PM	0.67463	  V 	0.67656	  V 	29.98	
41922	.000	25.000	282152.720	2371.690	3.95274	14.02854	5.99977	3.64049744	C	1	06/16/2016 11:36:28 PM	0.67463	  V 	0.67656	  V 	29.98	
41923	.000	25.000	282157.720	2376.690	3.96108	14.05887	6.00023	3.64087892	C	1	06/16/2016 11:36:34 PM	0.67463	  V 	0.67656	  V 	29.98	
41924	.000	25.000	282162.720	2381.690	3.96941	14.08922	5.99977	3.6411841	C	1	06/16/2016 11:36:38 PM	0.67479	  V 	0.67640	  V 	29.98	
41925	.000	25.000	282167.720	2386.690	3.97774	14.11956	6.00023	3.64148928	C	1	06/16/2016 11:36:43 PM	0.67463	  V 	0.67640	  V 	29.98	
41926	.000	25.000	282172.720	2391.690	3.98608	14.14991	6.00023	3.64187076	C	1	06/16/2016 11:36:48 PM	0.67463	  V 	0.67640	  V 	29.98	
41927	.000	25.000	282177.720	2396.690	3.99441	14.18026	5.99931	3.64217594	C	1	06/16/2016 11:36:53 PM	0.67463	  V 	0.67624	  V 	29.98	
41928	.000	25.000	282182.720	2401.690	4.00274	14.21061	5.99977	3.64240482	C	1	06/16/2016 11:36:58 PM	0.67463	  V 	0.67640	  V 	29.98	
41929	.000	25.000	282187.720	2406.690	4.01108	14.24097	5.99954	3.64286259	C	1	06/16/2016 11:37:03 PM	0.67479	  V 	0.67640	  V 	29.98	
41930	.000	25.000	282192.720	2411.690	4.01941	14.27132	6.000	3.64332036	C	1	06/16/2016 11:37:08 PM	0.67479	  V 	0.67672	  V 	29.98	
41931	.000	25.000	282197.720	2416.690	4.02774	14.30169	6.00023	3.64354925	C	1	06/16/2016 11:37:13 PM	0.67479	  V 	0.67624	  V 	29.98	
41932	.000	25.000	282202.720	2421.690	4.03608	14.33205	6.00023	3.64385443	C	1	06/16/2016 11:37:18 PM	0.67463	  V 	0.67656	  V 	29.98	
41933	.000	25.000	282207.720	2426.690	4.04441	14.36242	5.99931	3.64415961	C	1	06/16/2016 11:37:23 PM	0.67463	  V 	0.67640	  V 	29.98	
41934	.000	25.000	282212.720	2431.690	4.05274	14.39279	5.99954	3.64461738	C	1	06/16/2016 11:37:28 PM	0.67463	  V 	0.67640	  V 	29.98	
41935	.000	25.000	282217.720	2436.690	4.06107	14.42316	6.000	3.64499886	C	1	06/16/2016 11:37:33 PM	0.67479	  V 	0.67640	  V 	29.98	
41936	.000	25.000	282222.720	2441.690	4.06941	14.45353	6.00023	3.64538033	C	1	06/16/2016 11:37:38 PM	0.67479	  V 	0.67640	  V 	29.98	
41937	.000	25.000	282227.720	2446.690	4.07774	14.48391	6.00046	3.64568551	C	1	06/16/2016 11:37:43 PM	0.67463	  V 	0.67656	  V 	29.98	
41938	.000	25.000	282232.720	2451.690	4.08607	14.5143	6.000	3.6459144	C	1	06/16/2016 11:37:48 PM	0.67463	  V 	0.67640	  V 	29.98	
41939	.000	25.000	282237.720	2456.690	4.09441	14.54468	6.00069	3.64637217	C	1	06/16/2016 11:37:53 PM	0.67463	  V 	0.67624	  V 	29.98	
41940	.000	25.000	282242.720	2461.690	4.10274	14.57507	5.99954	3.64660105	C	1	06/16/2016 11:37:58 PM	0.67479	  V 	0.67640	  V 	29.98	
41941	.000	25.000	282247.720	2466.690	4.11107	14.60546	6.00023	3.64705882	C	1	06/16/2016 11:38:03 PM	0.67463	  V 	0.67656	  V 	29.98	
41942	.000	25.000	282252.720	2471.690	4.11941	14.63585	5.99954	3.647364	C	1	06/16/2016 11:38:08 PM	0.67479	  V 	0.67656	  V 	29.99	
41943	.000	25.000	282257.720	2476.690	4.12774	14.66625	5.99977	3.64766918	C	1	06/16/2016 11:38:13 PM	0.67463	  V 	0.67640	  V 	29.99	
41944	.000	25.000	282262.720	2481.690	4.13607	14.69665	6.00023	3.64812696	C	1	06/16/2016 11:38:18 PM	0.67463	  V 	0.67640	  V 	29.99	
41945	.000	25.000	282267.720	2486.690	4.14441	14.72705	6.00023	3.64843214	C	1	06/16/2016 11:38:23 PM	0.67479	  V 	0.67656	  V 	29.99	
41946	.000	25.000	282272.720	2491.690	4.15274	14.75745	5.99977	3.64881361	C	1	06/16/2016 11:38:28 PM	0.67463	  V 	0.67640	  V 	29.99	
41947	.000	25.000	282277.720	2496.690	4.16107	14.78786	5.99931	3.64911879	C	1	06/16/2016 11:38:33 PM	0.67463	  V 	0.67640	  V 	29.99	
41948	.000	25.000	282282.720	2501.690	4.16941	14.81827	6.00046	3.64950027	C	1	06/16/2016 11:38:38 PM	0.67495	  V 	0.67656	  V 	29.99	
41949	.000	25.000	282287.720	2506.690	4.17774	14.84868	5.99954	3.64980545	C	1	06/16/2016 11:38:43 PM	0.67479	  V 	0.67640	  V 	29.99	
41950	.000	25.000	282292.720	2511.690	4.18607	14.8791	6.000	3.65018692	C	1	06/16/2016 11:38:48 PM	0.67479	  V 	0.67672	  V 	29.99	
41951	.000	25.000	282297.720	2516.690	4.19441	14.90952	6.000	3.6504921	C	1	06/16/2016 11:38:53 PM	0.67479	  V 	0.67656	  V 	29.99	
41952	.000	25.000	282302.720	2521.690	4.20274	14.93994	6.00046	3.65087358	C	1	06/16/2016 11:38:58 PM	0.67479	  V 	0.67640	  V 	30.00	
41953	.000	25.000	282307.720	2526.690	4.21107	14.97037	5.99908	3.65117876	C	1	06/16/2016 11:39:03 PM	0.67463	  V 	0.67640	  V 	30.00	
41954	.000	25.000	282312.720	2531.690	4.21941	15.0008	6.000	3.65163653	C	1	06/16/2016 11:39:08 PM	0.67479	  V 	0.67656	  V 	30.00	
41955	.000	25.000	282317.720	2536.690	4.22774	15.03123	6.00023	3.65194171	C	1	06/16/2016 11:39:13 PM	0.67479	  V 	0.67640	  V 	30.00	
41956	.000	25.000	282322.720	2541.690	4.23607	15.06166	5.99931	3.65239948	C	1	06/16/2016 11:39:18 PM	0.67495	  V 	0.67640	  V 	30.01	
41957	.000	25.000	282327.720	2546.690	4.24441	15.0921	6.000	3.65262837	C	1	06/16/2016 11:39:23 PM	0.67479	  V 	0.67640	  V 	30.01	
41958	.000	25.000	282332.720	2551.690	4.25274	15.12254	5.99977	3.65293355	C	1	06/16/2016 11:39:28 PM	0.67463	  V 	0.67656	  V 	30.01	
41959	.000	25.000	282337.720	2556.690	4.26107	15.15298	6.00023	3.65339132	C	1	06/16/2016 11:39:33 PM	0.67495	  V 	0.67640	  V 	30.01	
41960	.000	25.000	282342.720	2561.690	4.26941	15.18343	5.99931	3.6536965	C	1	06/16/2016 11:39:38 PM	0.67463	  V 	0.67640	  V 	30.01	
41961	.000	25.000	282347.720	2566.690	4.27774	15.21388	5.99954	3.65400168	C	1	06/16/2016 11:39:43 PM	0.67479	  V 	0.67656	  V 	30.01	
41962	.000	25.000	282352.720	2571.690	4.28607	15.24433	6.000	3.65430686	C	1	06/16/2016 11:39:48 PM	0.67479	  V 	0.67656	  V 	30.01	
41963	.000	25.000	282357.720	2576.690	4.2944	15.27478	6.000	3.65476463	C	1	06/16/2016 11:39:53 PM	0.67495	  V 	0.67624	  V 	30.01	
41964	.000	25.000	282362.720	2581.690	4.30274	15.30524	6.000	3.65506981	C	1	06/16/2016 11:39:58 PM	0.67463	  V 	0.67640	  V 	30.00	
41965	.000	25.000	282367.720	2586.690	4.31107	15.3357	5.99954	3.65560388	C	1	06/16/2016 11:40:03 PM	0.67479	  V 	0.67656	  V 	30.00	
41966	.000	25.000	282372.720	2591.690	4.3194	15.36616	6.00023	3.65575647	C	1	06/16/2016 11:40:08 PM	0.67479	  V 	0.67640	  V 	30.01	
41967	.000	25.000	282377.720	2596.690	4.32774	15.39663	6.00023	3.65621424	C	1	06/16/2016 11:40:13 PM	0.67479	  V 	0.67640	  V 	30.01	
41968	.000	25.000	282382.720	2601.690	4.33607	15.4271	6.00023	3.65651942	C	1	06/16/2016 11:40:18 PM	0.67479	  V 	0.67640	  V 	30.01	
41969	.000	25.000	282387.720	2606.690	4.3444	15.45757	5.99954	3.6568246	C	1	06/16/2016 11:40:23 PM	0.67479	  V 	0.67656	  V 	30.01	
41970	.000	25.000	282392.720	2611.690	4.35274	15.48805	6.000	3.65720607	C	1	06/16/2016 11:40:28 PM	0.67479	  V 	0.67656	  V 	30.01	
41971	.000	25.000	282397.720	2616.690	4.36107	15.51853	5.99954	3.65758755	C	1	06/16/2016 11:40:33 PM	0.67479	  V 	0.67624	  V 	30.01	
41972	.000	25.000	282402.720	2621.690	4.3694	15.54901	5.99954	3.65796902	C	1	06/16/2016 11:40:38 PM	0.67479	  V 	0.67656	  V 	30.01	
41973	.000	25.000	282407.720	2626.690	4.37774	15.57949	5.99954	3.65842679	C	1	06/16/2016 11:40:43 PM	0.67479	  V 	0.67656	  V 	30.01	
41974	.000	25.000	282412.720	2631.690	4.38607	15.60998	5.99977	3.65873198	C	1	06/16/2016 11:40:48 PM	0.67479	  V 	0.67656	  V 	30.01	
41975	.000	25.000	282417.720	2636.690	4.3944	15.64047	6.000	3.65911345	C	1	06/16/2016 11:40:53 PM	0.67463	  V 	0.67656	  V 	30.01	
41976	.000	25.000	282422.720	2641.690	4.40274	15.67097	5.99931	3.65949493	C	1	06/16/2016 11:40:58 PM	0.67479	  V 	0.67656	  V 	30.01	
41977	.000	25.000	282427.720	2646.690	4.41107	15.70146	6.00023	3.65972381	C	1	06/16/2016 11:41:03 PM	0.67479	  V 	0.67640	  V 	30.01	
41978	.000	25.000	282432.720	2651.690	4.4194	15.73196	6.000	3.66025788	C	1	06/16/2016 11:41:08 PM	0.67479	  V 	0.67640	  V 	30.01	
41979	.000	25.000	282437.720	2656.690	4.42774	15.76247	5.99977	3.66041047	C	1	06/16/2016 11:41:13 PM	0.67479	  V 	0.67624	  V 	30.01	
41980	.000	25.000	282442.720	2661.690	4.43607	15.79297	6.00023	3.66079194	C	1	06/16/2016 11:41:18 PM	0.67479	  V 	0.67640	  V 	30.01	
41981	.000	25.000	282447.720	2666.690	4.4444	15.82348	5.99954	3.66132601	C	1	06/16/2016 11:41:23 PM	0.67479	  V 	0.67640	  V 	30.01	
41982	.000	25.000	282452.720	2671.690	4.45274	15.85399	6.00023	3.66170748	C	1	06/16/2016 11:41:28 PM	0.67479	  V 	0.67672	  V 	30.01	
41983	.000	25.000	282457.720	2676.690	4.46107	15.88451	6.000	3.66201266	C	1	06/16/2016 11:41:33 PM	0.67463	  V 	0.67640	  V 	30.01	
41984	.000	25.000	282462.720	2681.690	4.4694	15.91503	5.99886	3.66247044	C	1	06/16/2016 11:41:38 PM	0.67495	  V 	0.67640	  V 	30.01	
41985	.000	25.000	282467.720	2686.690	4.47774	15.94555	6.00023	3.66269932	C	1	06/16/2016 11:41:43 PM	0.67479	  V 	0.67656	  V 	30.01	
41986	.000	25.000	282472.720	2691.690	4.48607	15.97607	5.99977	3.6630808	C	1	06/16/2016 11:41:48 PM	0.67479	  V 	0.67624	  V 	30.01	
41987	.000	25.000	282477.720	2696.690	4.4944	16.0066	6.00023	3.66353857	C	1	06/16/2016 11:41:53 PM	0.67479	  V 	0.67640	  V 	30.01	
41988	.000	25.000	282482.720	2701.690	4.50274	16.03713	5.99954	3.66392004	C	1	06/16/2016 11:41:58 PM	0.67463	  V 	0.67624	  V 	30.01	
41989	.000	25.000	282487.720	2706.690	4.51107	16.06767	5.99977	3.66437781	C	1	06/16/2016 11:42:03 PM	0.67479	  V 	0.67640	  V 	30.01	
41990	.000	25.000	282492.720	2711.690	4.5194	16.0982	5.99954	3.66468299	C	1	06/16/2016 11:42:09 PM	0.67463	  V 	0.67656	  V 	30.00	
41991	.000	25.000	282497.720	2716.690	4.52773	16.12874	5.99977	3.66498817	C	1	06/16/2016 11:42:13 PM	0.67495	  V 	0.67640	  V 	30.00	
41992	.000	25.000	282502.720	2721.690	4.53607	16.15929	6.00046	3.66536965	C	1	06/16/2016 11:42:19 PM	0.67463	  V 	0.67640	  V 	30.00	
41993	.000	25.000	282507.720	2726.690	4.5444	16.18983	5.99954	3.66575113	C	1	06/16/2016 11:42:23 PM	0.67463	  V 	0.67640	  V 	30.00	
41994	.000	25.000	282512.720	2731.690	4.55273	16.22038	5.99977	3.66605631	C	1	06/16/2016 11:42:29 PM	0.67463	  V 	0.67656	  V 	30.00	
41995	.000	25.000	282517.720	2736.690	4.56107	16.25093	5.99954	3.66636149	C	1	06/16/2016 11:42:33 PM	0.67479	  V 	0.67640	  V 	30.00	
41996	.000	25.000	282522.720	2741.690	4.5694	16.28149	6.00023	3.66697185	C	1	06/16/2016 11:42:39 PM	0.67463	  V 	0.67656	  V 	30.00	
41997	.000	25.000	282527.720	2746.690	4.57773	16.31205	5.99931	3.66720073	C	1	06/16/2016 11:42:43 PM	0.67463	  V 	0.67640	  V 	30.00	
41998	.000	25.000	282532.720	2751.690	4.58607	16.34261	5.99954	3.6677348	C	1	06/16/2016 11:42:48 PM	0.67463	  V 	0.67640	  V 	30.00	
41999	.000	25.000	282537.720	2756.690	4.5944	16.37317	6.00023	3.66819257	C	1	06/16/2016 11:42:53 PM	0.67463	  V 	0.67640	  V 	30.00	
42000	.000	25.000	282542.720	2761.690	4.60273	16.40374	6.00046	3.66834516	C	1	06/16/2016 11:42:58 PM	0.67463	  V 	0.67672	  V 	30.00	
42001	.000	25.000	282547.720	2766.690	4.61107	16.43431	6.000	3.66887922	C	1	06/16/2016 11:43:03 PM	0.67463	  V 	0.67672	  V 	30.00	
42002	.000	25.000	282552.720	2771.690	4.6194	16.46489	6.00023	3.66918441	C	1	06/16/2016 11:43:08 PM	0.67479	  V 	0.67640	  V 	30.00	
42003	.000	25.000	282557.720	2776.690	4.62773	16.49547	6.000	3.66956588	C	1	06/16/2016 11:43:13 PM	0.67463	  V 	0.67640	  V 	30.00	
42004	.000	25.000	282562.720	2781.690	4.63607	16.52605	6.000	3.66994736	C	1	06/16/2016 11:43:18 PM	0.67479	  V 	0.67656	  V 	30.00	
42005	.000	25.000	282567.720	2786.690	4.6444	16.55663	5.99931	3.67025254	C	1	06/16/2016 11:43:23 PM	0.67463	  V 	0.67640	  V 	30.00	
42006	.000	25.000	282572.720	2791.690	4.65273	16.58722	5.99977	3.67055772	C	1	06/16/2016 11:43:28 PM	0.67463	  V 	0.67640	  V 	30.00	
42007	.000	25.000	282577.720	2796.690	4.66107	16.61781	6.00023	3.67109178	C	1	06/16/2016 11:43:33 PM	0.67479	  V 	0.67656	  V 	29.99	
42008	.000	25.000	282582.720	2801.690	4.6694	16.6484	5.99954	3.67139696	C	1	06/16/2016 11:43:38 PM	0.67479	  V 	0.67656	  V 	29.99	
42009	.000	25.000	282587.720	2806.690	4.67773	16.679	6.00046	3.67185473	C	1	06/16/2016 11:43:43 PM	0.67479	  V 	0.67640	  V 	29.99	
42010	.000	25.000	282592.720	2811.690	4.68607	16.7096	5.99977	3.67223621	C	1	06/16/2016 11:43:48 PM	0.67479	  V 	0.67656	  V 	29.99	
42011	.000	25.000	282597.720	2816.690	4.6944	16.7402	6.00046	3.67261769	C	1	06/16/2016 11:43:53 PM	0.67479	  V 	0.67656	  V 	30.00	
42012	.000	25.000	282602.720	2821.690	4.70273	16.77081	5.99954	3.67299916	C	1	06/16/2016 11:43:58 PM	0.67495	  V 	0.67656	  V 	30.00	
42013	.000	25.000	282607.720	2826.690	4.71107	16.80142	6.00023	3.67338064	C	1	06/16/2016 11:44:03 PM	0.67479	  V 	0.67640	  V 	30.00	
42014	.000	25.000	282612.720	2831.690	4.7194	16.83203	5.99931	3.67376211	C	1	06/16/2016 11:44:08 PM	0.67479	  V 	0.67640	  V 	30.00	
42015	.000	25.000	282617.720	2836.690	4.72773	16.86265	5.99931	3.67414359	C	1	06/16/2016 11:44:13 PM	0.67463	  V 	0.67640	  V 	30.00	
42016	.000	25.000	282622.720	2841.690	4.73607	16.89327	5.99954	3.67467765	C	1	06/16/2016 11:44:18 PM	0.67463	  V 	0.67640	  V 	30.00	
42017	.000	25.000	282627.720	2846.690	4.7444	16.92389	5.99954	3.67498283	C	1	06/16/2016 11:44:23 PM	0.67495	  V 	0.67656	  V 	29.99	
42018	.000	25.000	282632.720	2851.690	4.75273	16.95452	6.000	3.67536431	C	1	06/16/2016 11:44:28 PM	0.67463	  V 	0.67656	  V 	29.99	
42019	.000	25.000	282637.720	2856.690	4.76106	16.98515	5.99977	3.67574578	C	1	06/16/2016 11:44:33 PM	0.67479	  V 	0.67656	  V 	29.99	
42020	.000	25.000	282642.720	2861.690	4.7694	17.01578	5.99954	3.67605097	C	1	06/16/2016 11:44:38 PM	0.67479	  V 	0.67656	  V 	29.99	
42021	.000	25.000	282647.720	2866.690	4.77773	17.04641	6.000	3.67650874	C	1	06/16/2016 11:44:43 PM	0.67495	  V 	0.67640	  V 	30.00	
42022	.000	25.000	282652.720	2871.690	4.78606	17.07705	5.99954	3.67689021	C	1	06/16/2016 11:44:48 PM	0.67479	  V 	0.67656	  V 	30.00	
42023	.000	25.000	282657.720	2876.690	4.7944	17.1077	6.00046	3.67734798	C	1	06/16/2016 11:44:53 PM	0.67463	  V 	0.67640	  V 	30.00	
42024	.000	25.000	282662.720	2881.690	4.80273	17.13834	6.00023	3.67780575	C	1	06/16/2016 11:44:58 PM	0.67463	  V 	0.67656	  V 	30.00	
42025	.000	25.000	282667.720	2886.690	4.81106	17.16899	5.99977	3.67818723	C	1	06/16/2016 11:45:03 PM	0.67479	  V 	0.67656	  V 	29.99	
42026	.000	25.000	282672.720	2891.690	4.8194	17.19964	6.00023	3.6785687	C	1	06/16/2016 11:45:08 PM	0.67495	  V 	0.67656	  V 	29.99	
42027	.000	25.000	282677.720	2896.690	4.82773	17.2303	5.99908	3.67887388	C	1	06/16/2016 11:45:13 PM	0.67479	  V 	0.67640	  V 	30.00	
42028	.000	25.000	282682.720	2901.690	4.83606	17.26096	5.99977	3.67933165	C	1	06/16/2016 11:45:18 PM	0.67463	  V 	0.67656	  V 	30.00	
42029	.000	25.000	282687.720	2906.690	4.8444	17.29162	6.00023	3.67971313	C	1	06/16/2016 11:45:23 PM	0.67495	  V 	0.67640	  V 	30.00	
42030	.000	25.000	282692.720	2911.690	4.85273	17.32229	5.99908	3.67994202	C	1	06/16/2016 11:45:28 PM	0.67479	  V 	0.67656	  V 	30.00	
42031	.000	25.000	282697.720	2916.690	4.86106	17.35296	5.99931	3.68062867	C	1	06/16/2016 11:45:33 PM	0.67479	  V 	0.67640	  V 	30.00	
42032	.000	25.000	282702.720	2921.690	4.8694	17.38363	6.000	3.68108644	C	1	06/16/2016 11:45:38 PM	0.67479	  V 	0.67640	  V 	30.00	
42033	.000	25.000	282707.720	2926.690	4.87773	17.41431	6.000	3.68146792	C	1	06/16/2016 11:45:43 PM	0.67479	  V 	0.67640	  V 	29.99	
42034	.000	25.000	282712.720	2931.690	4.88606	17.44499	6.000	3.68184939	C	1	06/16/2016 11:45:48 PM	0.67495	  V 	0.67640	  V 	29.99	
42035	.000	25.000	282717.720	2936.690	4.8944	17.47567	5.99977	3.68215457	C	1	06/16/2016 11:45:53 PM	0.67479	  V 	0.67640	  V 	30.00	
42036	.000	25.000	282722.720	2941.690	4.90273	17.50636	6.000	3.68268864	C	1	06/16/2016 11:45:58 PM	0.67495	  V 	0.67640	  V 	30.00	
42037	.000	25.000	282727.720	2946.690	4.91106	17.53705	5.99977	3.68291752	C	1	06/16/2016 11:46:03 PM	0.67463	  V 	0.67640	  V 	30.00	
42038	.000	25.000	282732.720	2951.690	4.9194	17.56774	5.99954	3.68345159	C	1	06/16/2016 11:46:08 PM	0.67463	  V 	0.67640	  V 	30.00	
42039	.000	25.000	282737.720	2956.690	4.92773	17.59844	5.99977	3.68390936	C	1	06/16/2016 11:46:13 PM	0.67463	  V 	0.67656	  V 	30.00	
42040	.000	25.000	282742.720	2961.690	4.93606	17.62914	6.000	3.68429084	C	1	06/16/2016 11:46:18 PM	0.67479	  V 	0.67656	  V 	30.00	
42041	.000	25.000	282747.720	2966.690	4.9444	17.65984	6.000	3.68459602	C	1	06/16/2016 11:46:23 PM	0.67479	  V 	0.67656	  V 	30.00	
42042	.000	25.000	282752.720	2971.690	4.95273	17.69055	6.00023	3.6849012	C	1	06/16/2016 11:46:28 PM	0.67479	  V 	0.67640	  V 	30.00	
42043	.000	25.000	282757.720	2976.690	4.96106	17.72126	6.00046	3.68551156	C	1	06/16/2016 11:46:33 PM	0.67479	  V 	0.67656	  V 	30.00	
42044	.000	25.000	282762.720	2981.690	4.9694	17.75197	6.00046	3.68596933	C	1	06/16/2016 11:46:38 PM	0.67479	  V 	0.67640	  V 	30.00	
42045	.000	25.000	282767.720	2986.690	4.97773	17.78269	5.99977	3.6864271	C	1	06/16/2016 11:46:43 PM	0.67479	  V 	0.67656	  V 	30.00	
42046	.000	25.000	282772.720	2991.690	4.98606	17.81341	5.99977	3.68680858	C	1	06/16/2016 11:46:48 PM	0.67463	  V 	0.67672	  V 	30.00	
42047	.000	25.000	282777.720	2996.690	4.99439	17.84414	5.99954	3.68726635	C	1	06/16/2016 11:46:53 PM	0.67479	  V 	0.67672	  V 	30.01	
42048	.000	25.000	282782.720	3001.690	5.00273	17.87487	5.99977	3.68764782	C	1	06/16/2016 11:46:58 PM	0.67479	  V 	0.67656	  V 	30.01	
42049	.000	25.000	282787.720	3006.690	5.01106	17.9056	6.00023	3.6880293	C	1	06/16/2016 11:47:03 PM	0.67479	  V 	0.67656	  V 	30.01	
42050	.000	25.000	282792.720	3011.690	5.01939	17.93633	6.000	3.68841077	C	1	06/16/2016 11:47:08 PM	0.67479	  V 	0.67656	  V 	30.01	
42051	.000	25.000	282797.720	3016.690	5.02773	17.96707	5.99931	3.68894484	C	1	06/16/2016 11:47:13 PM	0.67479	  V 	0.67656	  V 	30.01	
42052	.000	25.000	282802.720	3021.690	5.03606	17.99781	5.99931	3.68925002	C	1	06/16/2016 11:47:18 PM	0.67495	  V 	0.67656	  V 	30.01	
42053	.000	25.000	282807.720	3026.690	5.04439	18.02856	5.99977	3.68970779	C	1	06/16/2016 11:47:23 PM	0.67479	  V 	0.67640	  V 	30.01	
42054	.000	25.000	282812.720	3031.690	5.05273	18.05931	5.99977	3.69008927	C	1	06/16/2016 11:47:28 PM	0.67479	  V 	0.67656	  V 	30.01	
42055	.000	25.000	282817.720	3036.690	5.06106	18.09006	5.99977	3.69054704	C	1	06/16/2016 11:47:33 PM	0.67479	  V 	0.67656	  V 	30.00	
42056	.000	25.000	282822.720	3041.690	5.06939	18.12082	5.99931	3.69100481	C	1	06/16/2016 11:47:38 PM	0.67479	  V 	0.67656	  V 	30.00	
42057	.000	25.000	282827.720	3046.690	5.07773	18.15158	5.99977	3.69146258	C	1	06/16/2016 11:47:43 PM	0.67495	  V 	0.67656	  V 	30.00	
42058	.000	25.000	282832.720	3051.690	5.08606	18.18234	5.99977	3.69184405	C	1	06/16/2016 11:47:48 PM	0.67495	  V 	0.67672	  V 	30.00	
42059	.000	25.000	282837.720	3056.690	5.09439	18.21311	6.000	3.69222553	C	1	06/16/2016 11:47:53 PM	0.67479	  V 	0.67656	  V 	30.00	
42060	.000	25.000	282842.720	3061.690	5.10273	18.24388	6.000	3.692607	C	1	06/16/2016 11:47:58 PM	0.67479	  V 	0.67656	  V 	30.00	
42061	.000	25.000	282847.720	3066.690	5.11106	18.27465	6.000	3.69314107	C	1	06/16/2016 11:48:04 PM	0.67479	  V 	0.67656	  V 	30.00	
42062	.000	25.000	282852.720	3071.690	5.11939	18.30543	6.00046	3.69352255	C	1	06/16/2016 11:48:08 PM	0.67479	  V 	0.67656	  V 	30.00	
42063	.000	25.000	282857.720	3076.690	5.12773	18.33621	6.00069	3.69405661	C	1	06/16/2016 11:48:14 PM	0.67479	  V 	0.67656	  V 	30.00	
42064	.000	25.000	282862.720	3081.690	5.13606	18.367	6.00046	3.69451438	C	1	06/16/2016 11:48:18 PM	0.67479	  V 	0.67640	  V 	30.00	
42065	.000	25.000	282867.720	3086.690	5.14439	18.39779	6.00092	3.69489586	C	1	06/16/2016 11:48:24 PM	0.67463	  V 	0.67656	  V 	30.00	
42066	.000	25.000	282872.720	3091.690	5.15273	18.42858	6.000	3.69520104	C	1	06/16/2016 11:48:28 PM	0.67479	  V 	0.67640	  V 	30.00	
42067	.000	25.000	282877.720	3096.690	5.16106	18.45937	5.99977	3.69596399	C	1	06/16/2016 11:48:34 PM	0.67479	  V 	0.67656	  V 	30.00	
42068	.000	25.000	282882.720	3101.690	5.16939	18.49017	5.99931	3.69626917	C	1	06/16/2016 11:48:38 PM	0.67495	  V 	0.67672	  V 	30.00	
42069	.000	25.000	282887.720	3106.690	5.17773	18.52098	6.00046	3.69657435	C	1	06/16/2016 11:48:44 PM	0.67495	  V 	0.67656	  V 	30.00	
42070	.000	25.000	282892.720	3111.690	5.18606	18.55178	6.00023	3.69710842	C	1	06/16/2016 11:48:48 PM	0.67463	  V 	0.67656	  V 	30.00	
42071	.000	25.000	282897.720	3116.690	5.19439	18.58259	5.99977	3.69756619	C	1	06/16/2016 11:48:53 PM	0.67495	  V 	0.67656	  V 	30.00	
42072	.000	25.000	282902.720	3121.690	5.20273	18.61341	6.000	3.69810025	C	1	06/16/2016 11:48:58 PM	0.67495	  V 	0.67672	  V 	30.00	
42073	.000	25.000	282907.720	3126.690	5.21106	18.64423	6.00023	3.69832914	C	1	06/16/2016 11:49:03 PM	0.67479	  V 	0.67656	  V 	30.00	
42074	.000	25.000	282912.720	3131.690	5.21939	18.67505	6.00023	3.6988632	C	1	06/16/2016 11:49:08 PM	0.67479	  V 	0.67656	  V 	30.00	
42075	.000	25.000	282917.720	3136.690	5.22772	18.70587	6.00023	3.69932097	C	1	06/16/2016 11:49:13 PM	0.67495	  V 	0.67656	  V 	30.00	
42076	.000	25.000	282922.720	3141.690	5.23606	18.7367	5.99977	3.69977874	C	1	06/16/2016 11:49:18 PM	0.67495	  V 	0.67640	  V 	30.00	
42077	.000	25.000	282927.720	3146.690	5.24439	18.76754	6.000	3.70016022	C	1	06/16/2016 11:49:23 PM	0.67495	  V 	0.67656	  V 	30.00	
42078	.000	25.000	282932.720	3151.690	5.25272	18.79837	5.99977	3.70061799	C	1	06/16/2016 11:49:28 PM	0.67495	  V 	0.67656	  V 	30.00	
42079	.000	25.000	282937.720	3156.690	5.26106	18.82921	6.00023	3.70107576	C	1	06/16/2016 11:49:33 PM	0.67495	  V 	0.67656	  V 	30.00	
42080	.000	25.000	282942.720	3161.690	5.26939	18.86006	5.99954	3.70153353	C	1	06/16/2016 11:49:38 PM	0.67495	  V 	0.67656	  V 	30.00	
42081	.000	25.000	282947.720	3166.690	5.27772	18.89091	5.99977	3.7020676	C	1	06/16/2016 11:49:43 PM	0.67495	  V 	0.67656	  V 	30.00	
42082	.000	25.000	282952.720	3171.690	5.28606	18.92176	5.99931	3.70237278	C	1	06/16/2016 11:49:48 PM	0.67479	  V 	0.67672	  V 	29.99	
42083	.000	25.000	282957.720	3176.690	5.29439	18.95261	6.000	3.70290684	C	1	06/16/2016 11:49:53 PM	0.67495	  V 	0.67640	  V 	29.99	
42084	.000	25.000	282962.720	3181.690	5.30272	18.98347	5.99977	3.70328832	C	1	06/16/2016 11:49:58 PM	0.67495	  V 	0.67656	  V 	29.99	
42085	.000	25.000	282967.720	3186.690	5.31106	19.01434	6.00023	3.70389868	C	1	06/16/2016 11:50:03 PM	0.67479	  V 	0.67656	  V 	29.99	
42086	.000	25.000	282972.720	3191.690	5.31939	19.04521	5.99977	3.70435645	C	1	06/16/2016 11:50:08 PM	0.67447	  V 	0.67656	  V 	29.99	
42087	.000	25.000	282977.720	3196.690	5.32772	19.07608	5.99977	3.70481422	C	1	06/16/2016 11:50:13 PM	0.67479	  V 	0.67672	  V 	29.99	
42088	.000	25.000	282982.720	3201.690	5.33606	19.10695	6.000	3.7051957	C	1	06/16/2016 11:50:18 PM	0.67495	  V 	0.67656	  V 	29.99	
42089	.000	25.000	282987.720	3206.690	5.34439	19.13783	6.00046	3.70580606	C	1	06/16/2016 11:50:23 PM	0.67479	  V 	0.67640	  V 	29.99	
42090	.000	25.000	282992.720	3211.690	5.35272	19.16871	5.99977	3.70618753	C	1	06/16/2016 11:50:28 PM	0.67479	  V 	0.67672	  V 	30.00	
42091	.000	25.000	282997.720	3216.690	5.36106	19.1996	5.99954	3.7066453	C	1	06/16/2016 11:50:33 PM	0.67495	  V 	0.67656	  V 	30.00	
42092	.000	25.000	283002.720	3221.690	5.36939	19.23049	5.99977	3.70710307	C	1	06/16/2016 11:50:38 PM	0.67495	  V 	0.67672	  V 	29.99	
42093	.000	25.000	283007.720	3226.690	5.37772	19.26139	5.99954	3.70771344	C	1	06/16/2016 11:50:43 PM	0.67495	  V 	0.67672	  V 	29.99	
42094	.000	25.000	283012.720	3231.690	5.38606	19.29228	6.000	3.70801862	C	1	06/16/2016 11:50:48 PM	0.67463	  V 	0.67656	  V 	29.99	
42095	.000	25.000	283017.720	3236.690	5.39439	19.32319	6.00023	3.70862898	C	1	06/16/2016 11:50:53 PM	0.67479	  V 	0.67672	  V 	29.99	
42096	.000	25.000	283022.720	3241.690	5.40272	19.35409	6.00023	3.70893416	C	1	06/16/2016 11:50:58 PM	0.67479	  V 	0.67656	  V 	29.99	
42097	.000	25.000	283027.720	3246.690	5.41106	19.385	5.99977	3.70954452	C	1	06/16/2016 11:51:03 PM	0.67479	  V 	0.67656	  V 	29.99	
42098	.000	25.000	283032.720	3251.690	5.41939	19.41592	6.00023	3.70992599	C	1	06/16/2016 11:51:08 PM	0.67495	  V 	0.67656	  V 	30.00	
42099	.000	25.000	283037.720	3256.690	5.42772	19.44684	6.00023	3.71053635	C	1	06/16/2016 11:51:13 PM	0.67479	  V 	0.67656	  V 	30.00	
42100	.000	25.000	283042.720	3261.690	5.43606	19.47776	5.99977	3.71099413	C	1	06/16/2016 11:51:18 PM	0.67495	  V 	0.67656	  V 	30.00	
42101	.000	25.000	283047.720	3266.690	5.44439	19.50869	6.00046	3.7114519	C	1	06/16/2016 11:51:23 PM	0.67495	  V 	0.67672	  V 	30.00	
42102	.000	25.000	283052.720	3271.690	5.45272	19.53962	6.00023	3.71190967	C	1	06/16/2016 11:51:28 PM	0.67495	  V 	0.67656	  V 	30.00	
42103	.000	25.000	283057.720	3276.690	5.46105	19.57055	6.000	3.71244373	C	1	06/16/2016 11:51:33 PM	0.67479	  V 	0.67656	  V 	30.00	
42104	.000	25.000	283062.720	3281.690	5.46939	19.60149	5.99954	3.7129015	C	1	06/16/2016 11:51:38 PM	0.67479	  V 	0.67656	  V 	30.00	
42105	.000	25.000	283067.720	3286.690	5.47772	19.63243	6.00023	3.71351186	C	1	06/16/2016 11:51:43 PM	0.67495	  V 	0.67656	  V 	30.00	
42106	.000	25.000	283072.720	3291.690	5.48605	19.66338	6.000	3.71396963	C	1	06/16/2016 11:51:48 PM	0.67495	  V 	0.67656	  V 	30.00	
42107	.000	25.000	283077.720	3296.690	5.49439	19.69433	5.99977	3.71435111	C	1	06/16/2016 11:51:53 PM	0.67479	  V 	0.67656	  V 	30.00	
42108	.000	25.000	283082.720	3301.690	5.50272	19.72529	5.99954	3.71488518	C	1	06/16/2016 11:51:58 PM	0.67479	  V 	0.67656	  V 	30.00	
42109	.000	25.000	283087.720	3306.690	5.51105	19.75625	5.99977	3.71534295	C	1	06/16/2016 11:52:03 PM	0.67479	  V 	0.67640	  V 	30.00	
42110	.000	25.000	283092.720	3311.690	5.51939	19.78721	5.99954	3.71595331	C	1	06/16/2016 11:52:08 PM	0.67495	  V 	0.67656	  V 	30.00	
42111	.000	25.000	283097.720	3316.690	5.52772	19.81818	5.99977	3.71633478	C	1	06/16/2016 11:52:13 PM	0.67479	  V 	0.67656	  V 	30.00	
42112	.000	25.000	283102.720	3321.690	5.53605	19.84915	5.99977	3.71679255	C	1	06/16/2016 11:52:18 PM	0.67479	  V 	0.67656	  V 	29.99	
42113	.000	25.000	283107.720	3326.690	5.54439	19.88012	5.99977	3.71740291	C	1	06/16/2016 11:52:23 PM	0.67495	  V 	0.67640	  V 	29.99	
42114	.000	25.000	283112.720	3331.690	5.55272	19.9111	5.99977	3.71778439	C	1	06/16/2016 11:52:28 PM	0.67495	  V 	0.67656	  V 	29.99	
42115	.000	25.000	283117.720	3336.690	5.56105	19.94209	6.00023	3.71831846	C	1	06/16/2016 11:52:33 PM	0.67495	  V 	0.67656	  V 	29.99	
42116	.000	25.000	283122.720	3341.690	5.56939	19.97308	6.00046	3.71892882	C	1	06/16/2016 11:52:38 PM	0.67479	  V 	0.67672	  V 	30.00	
42117	.000	25.000	283127.720	3346.690	5.57772	20.00407	5.99954	3.71938659	C	1	06/16/2016 11:52:43 PM	0.67495	  V 	0.67640	  V 	30.00	
42118	.000	25.000	283132.720	3351.690	5.58605	20.03507	5.99977	3.71992065	C	1	06/16/2016 11:52:48 PM	0.67495	  V 	0.67688	  V 	30.00	
42119	.000	25.000	283137.720	3356.690	5.59439	20.06607	5.99954	3.72060731	C	1	06/16/2016 11:52:53 PM	0.67495	  V 	0.67656	  V 	30.00	
42120	.000	25.000	283142.720	3361.690	5.60272	20.09707	5.99931	3.72083619	C	1	06/16/2016 11:52:58 PM	0.67479	  V 	0.67656	  V 	30.01	
42121	.000	25.000	283147.720	3366.690	5.61105	20.12808	5.99954	3.72152285	C	1	06/16/2016 11:53:03 PM	0.67495	  V 	0.67656	  V 	30.01	
42122	.000	25.000	283152.720	3371.690	5.61939	20.1591	5.99977	3.72198062	C	1	06/16/2016 11:53:08 PM	0.67479	  V 	0.67656	  V 	30.00	
42123	.000	25.000	283157.720	3376.690	5.62772	20.19011	5.99954	3.7223621	C	1	06/16/2016 11:53:13 PM	0.67495	  V 	0.67656	  V 	30.00	
42124	.000	25.000	283162.720	3381.690	5.63605	20.22114	6.000	3.72312505	C	1	06/16/2016 11:53:18 PM	0.67495	  V 	0.67656	  V 	30.00	
42125	.000	25.000	283167.720	3386.690	5.64439	20.25216	6.00069	3.72350652	C	1	06/16/2016 11:53:23 PM	0.67479	  V 	0.67656	  V 	30.00	
42126	.000	25.000	283172.720	3391.690	5.65272	20.2832	5.99954	3.72404059	C	1	06/16/2016 11:53:28 PM	0.67511	  V 	0.67672	  V 	30.00	
42127	.000	25.000	283177.720	3396.690	5.66105	20.31423	5.99977	3.72457465	C	1	06/16/2016 11:53:33 PM	0.67495	  V 	0.67672	  V 	30.00	
42128	.000	25.000	283182.720	3401.690	5.66939	20.34527	5.99977	3.72510872	C	1	06/16/2016 11:53:38 PM	0.67479	  V 	0.67656	  V 	30.00	
42129	.000	25.000	283187.720	3406.690	5.67772	20.37632	6.00046	3.72564279	C	1	06/16/2016 11:53:43 PM	0.67495	  V 	0.67656	  V 	30.00	
42130	.000	25.000	283192.720	3411.690	5.68605	20.40736	6.000	3.72610056	C	1	06/16/2016 11:53:48 PM	0.67495	  V 	0.67672	  V 	30.00	
42131	.000	25.000	283197.720	3416.690	5.69438	20.43842	6.000	3.72655833	C	1	06/16/2016 11:53:53 PM	0.67495	  V 	0.67640	  V 	30.00	
42132	.000	25.000	283202.720	3421.690	5.70272	20.46947	6.00069	3.72716869	C	1	06/16/2016 11:53:58 PM	0.67479	  V 	0.67656	  V 	30.00	
42133	.000	25.000	283207.720	3426.690	5.71105	20.50054	5.99977	3.72770275	C	1	06/16/2016 11:54:03 PM	0.67495	  V 	0.67656	  V 	30.00	
42134	.000	25.000	283212.720	3431.690	5.71938	20.5316	6.00023	3.72823682	C	1	06/16/2016 11:54:09 PM	0.67495	  V 	0.67640	  V 	30.01	
42135	.000	25.000	283217.720	3436.690	5.72772	20.56267	6.00023	3.72877089	C	1	06/16/2016 11:54:13 PM	0.67495	  V 	0.67656	  V 	30.01	
42136	.000	25.000	283222.720	3441.690	5.73605	20.59375	6.00023	3.72938125	C	1	06/16/2016 11:54:19 PM	0.67479	  V 	0.67672	  V 	30.01	
42137	.000	25.000	283227.720	3446.690	5.74438	20.62483	5.99908	3.72983902	C	1	06/16/2016 11:54:23 PM	0.67495	  V 	0.67656	  V 	30.01	
42138	.000	25.000	283232.720	3451.690	5.75272	20.65591	5.99977	3.73044938	C	1	06/16/2016 11:54:29 PM	0.67495	  V 	0.67656	  V 	30.01	
42139	.000	25.000	283237.720	3456.690	5.76105	20.687	5.99977	3.73098344	C	1	06/16/2016 11:54:33 PM	0.67495	  V 	0.67656	  V 	30.01	
42140	.000	25.000	283242.720	3461.690	5.76938	20.71809	5.99977	3.73136492	C	1	06/16/2016 11:54:39 PM	0.67495	  V 	0.67672	  V 	30.00	
42141	.000	25.000	283247.720	3466.690	5.77772	20.74919	6.00046	3.73189899	C	1	06/16/2016 11:54:43 PM	0.67495	  V 	0.67672	  V 	30.00	
42142	.000	25.000	283252.720	3471.690	5.78605	20.78029	5.99954	3.73243305	C	1	06/16/2016 11:54:48 PM	0.67495	  V 	0.67640	  V 	30.00	
42143	.000	25.000	283257.720	3476.690	5.79438	20.8114	5.99977	3.73296712	C	1	06/16/2016 11:54:53 PM	0.67479	  V 	0.67672	  V 	30.00	
42144	.000	25.000	283262.720	3481.690	5.80272	20.84251	5.99954	3.73357748	C	1	06/16/2016 11:54:58 PM	0.67511	  V 	0.67672	  V 	30.00	
42145	.000	25.000	283267.720	3486.690	5.81105	20.87362	6.000	3.73411154	C	1	06/16/2016 11:55:03 PM	0.67479	  V 	0.67672	  V 	30.00	
42146	.000	25.000	283272.720	3491.690	5.81938	20.90474	5.99954	3.7347219	C	1	06/16/2016 11:55:08 PM	0.67479	  V 	0.67656	  V 	30.00	
42147	.000	25.000	283277.720	3496.690	5.82772	20.93587	6.00046	3.73510338	C	1	06/16/2016 11:55:13 PM	0.67495	  V 	0.67672	  V 	30.00	
42148	.000	25.000	283282.720	3501.690	5.83605	20.96699	6.00046	3.73563745	C	1	06/16/2016 11:55:18 PM	0.67479	  V 	0.67672	  V 	30.00	
42149	.000	25.000	283287.720	3506.690	5.84438	20.99813	5.99977	3.7363241	C	1	06/16/2016 11:55:23 PM	0.67479	  V 	0.67688	  V 	30.00	
42150	.000	25.000	283292.720	3511.690	5.85272	21.02927	6.00023	3.73701076	C	1	06/16/2016 11:55:28 PM	0.67495	  V 	0.67656	  V 	30.00	
42151	.000	25.000	283297.720	3516.690	5.86105	21.06041	6.000	3.73746853	C	1	06/16/2016 11:55:33 PM	0.67479	  V 	0.67656	  V 	30.00	
42152	.000	25.000	283302.720	3521.690	5.86938	21.09156	6.000	3.7379263	C	1	06/16/2016 11:55:38 PM	0.67495	  V 	0.67672	  V 	30.00	
42153	.000	25.000	283307.720	3526.690	5.87772	21.12271	5.99931	3.73853666	C	1	06/16/2016 11:55:43 PM	0.67479	  V 	0.67640	  V 	30.00	
42154	.000	25.000	283312.720	3531.690	5.88605	21.15386	6.000	3.73907073	C	1	06/16/2016 11:55:48 PM	0.67479	  V 	0.67672	  V 	30.00	
42155	.000	25.000	283317.720	3536.690	5.89438	21.18502	5.99908	3.73960479	C	1	06/16/2016 11:55:53 PM	0.67463	  V 	0.67672	  V 	29.99	
42156	.000	25.000	283322.720	3541.690	5.90272	21.21619	6.000	3.74013886	C	1	06/16/2016 11:55:58 PM	0.67495	  V 	0.67656	  V 	29.99	
42157	.000	25.000	283327.720	3546.690	5.91105	21.24736	6.000	3.74074922	C	1	06/16/2016 11:56:03 PM	0.67511	  V 	0.67672	  V 	30.00	
42158	.000	25.000	283332.720	3551.690	5.91938	21.27854	6.000	3.74135958	C	1	06/16/2016 11:56:08 PM	0.67495	  V 	0.67656	  V 	30.00	
42159	.000	25.000	283337.720	3556.690	5.92771	21.30971	5.99977	3.74181735	C	1	06/16/2016 11:56:13 PM	0.67495	  V 	0.67656	  V 	29.99	
42160	.000	25.000	283342.720	3561.690	5.93605	21.3409	5.99954	3.74242771	C	1	06/16/2016 11:56:18 PM	0.67463	  V 	0.67656	  V 	29.99	
42161	.000	25.000	283347.720	3566.690	5.94438	21.37209	5.99954	3.74296178	C	1	06/16/2016 11:56:23 PM	0.67479	  V 	0.67688	  V 	30.00	
42162	.000	25.000	283352.720	3571.690	5.95271	21.40328	6.000	3.74349584	C	1	06/16/2016 11:56:28 PM	0.67495	  V 	0.67672	  V 	30.00	
42163	.000	25.000	283357.720	3576.690	5.96105	21.43448	5.99977	3.74402991	C	1	06/16/2016 11:56:33 PM	0.67479	  V 	0.67672	  V 	29.99	
42164	.000	25.000	283362.720	3581.690	5.96938	21.46568	5.99908	3.74464027	C	1	06/16/2016 11:56:38 PM	0.67495	  V 	0.67672	  V 	29.99	
42165	.000	25.000	283367.720	3586.690	5.97771	21.49689	6.00046	3.74517433	C	1	06/16/2016 11:56:43 PM	0.67495	  V 	0.67656	  V 	30.00	
42166	.000	25.000	283372.720	3591.690	5.98605	21.5281	6.000	3.7457847	C	1	06/16/2016 11:56:48 PM	0.67479	  V 	0.67672	  V 	30.00	
42167	.000	25.000	283377.720	3596.690	5.99438	21.55932	6.000	3.74631876	C	1	06/16/2016 11:56:53 PM	0.67495	  V 	0.67656	  V 	30.00	
42168	.000	25.000	283382.720	3601.690	6.00271	21.59054	6.00023	3.74685283	C	1	06/16/2016 11:56:58 PM	0.67479	  V 	0.67672	  V 	30.00	
42169	.000	25.000	283387.720	3606.690	6.01105	21.62177	5.99954	3.74738689	C	1	06/16/2016 11:57:03 PM	0.67479	  V 	0.67656	  V 	29.99	
42170	.000	25.000	283392.720	3611.690	6.01938	21.653	6.000	3.74807355	C	1	06/16/2016 11:57:08 PM	0.67479	  V 	0.67656	  V 	29.99	
42171	.000	25.000	283397.720	3616.690	6.02771	21.68423	5.99977	3.74853132	C	1	06/16/2016 11:57:13 PM	0.67495	  V 	0.67656	  V 	30.00	
42172	.000	25.000	283402.720	3621.690	6.03605	21.71547	6.00046	3.74914168	C	1	06/16/2016 11:57:18 PM	0.67479	  V 	0.67672	  V 	30.00	
42173	.000	25.000	283407.720	3626.690	6.04438	21.74672	5.99977	3.74982834	C	1	06/16/2016 11:57:23 PM	0.67479	  V 	0.67656	  V 	30.00	
42174	.000	25.000	283412.720	3631.690	6.05271	21.77797	6.000	3.7503624	C	1	06/16/2016 11:57:28 PM	0.67479	  V 	0.67672	  V 	30.00	
42175	.000	25.000	283417.720	3636.690	6.06105	21.80922	6.00023	3.75089647	C	1	06/16/2016 11:57:33 PM	0.67479	  V 	0.67672	  V 	30.00	
42176	.000	25.000	283422.720	3641.690	6.06938	21.84048	6.000	3.75143053	C	1	06/16/2016 11:57:38 PM	0.67495	  V 	0.67656	  V 	30.00	
42177	.000	25.000	283427.720	3646.690	6.07771	21.87175	5.99977	3.75211719	C	1	06/16/2016 11:57:43 PM	0.67495	  V 	0.67672	  V 	30.00	
42178	.000	25.000	283432.720	3651.690	6.08605	21.90302	6.00023	3.75265126	C	1	06/16/2016 11:57:48 PM	0.67495	  V 	0.67672	  V 	30.00	
42179	.000	25.000	283437.720	3656.690	6.09438	21.93429	6.00023	3.75326162	C	1	06/16/2016 11:57:53 PM	0.67495	  V 	0.67672	  V 	30.00	
42180	.000	25.000	283442.720	3661.690	6.10271	21.96557	5.99954	3.75394827	C	1	06/16/2016 11:57:58 PM	0.67479	  V 	0.67656	  V 	30.00	
42181	.000	25.000	283447.720	3666.690	6.11105	21.99686	6.000	3.75432975	C	1	06/16/2016 11:58:03 PM	0.67495	  V 	0.67656	  V 	30.00	
42182	.000	25.000	283452.720	3671.690	6.11938	22.02814	6.00046	3.75494011	C	1	06/16/2016 11:58:08 PM	0.67495	  V 	0.67672	  V 	30.00	
42183	.000	25.000	283457.720	3676.690	6.12771	22.05944	6.00046	3.75562676	C	1	06/16/2016 11:58:13 PM	0.67495	  V 	0.67672	  V 	30.00	
42184	.000	25.000	283462.720	3681.690	6.13605	22.09074	5.99977	3.75616083	C	1	06/16/2016 11:58:18 PM	0.67479	  V 	0.67656	  V 	30.00	
42185	.000	25.000	283467.720	3686.690	6.14438	22.12204	6.000	3.75677119	C	1	06/16/2016 11:58:23 PM	0.67495	  V 	0.67672	  V 	30.00	
42186	.000	25.000	283472.720	3691.690	6.15271	22.15335	6.000	3.75730526	C	1	06/16/2016 11:58:28 PM	0.67495	  V 	0.67656	  V 	30.00	
42187	.000	25.000	283477.720	3696.690	6.16104	22.18466	6.000	3.75783932	C	1	06/16/2016 11:58:33 PM	0.67495	  V 	0.67672	  V 	30.00	
42188	.000	25.000	283482.720	3701.690	6.16938	22.21598	6.00069	3.75844968	C	1	06/16/2016 11:58:38 PM	0.67495	  V 	0.67672	  V 	30.00	
42189	.000	25.000	283487.720	3706.690	6.17771	22.2473	6.000	3.75906004	C	1	06/16/2016 11:58:43 PM	0.67495	  V 	0.67672	  V 	30.00	
42190	.000	25.000	283492.720	3711.690	6.18604	22.27863	5.99954	3.75959411	C	1	06/16/2016 11:58:48 PM	0.67479	  V 	0.67688	  V 	30.00	
42191	.000	25.000	283497.720	3716.690	6.19438	22.30996	5.99931	3.76028077	C	1	06/16/2016 11:58:53 PM	0.67495	  V 	0.67640	  V 	30.00	
42192	.000	25.000	283502.720	3721.690	6.20271	22.3413	6.00023	3.76096742	C	1	06/16/2016 11:58:58 PM	0.67479	  V 	0.67656	  V 	30.00	
42193	.000	25.000	283507.720	3726.690	6.21104	22.37265	5.99954	3.76150149	C	1	06/16/2016 11:59:03 PM	0.67479	  V 	0.67672	  V 	30.00	
42194	.000	25.000	283512.720	3731.690	6.21938	22.40399	6.000	3.76203555	C	1	06/16/2016 11:59:08 PM	0.67495	  V 	0.67672	  V 	30.00	
42195	.000	25.000	283517.720	3736.690	6.22771	22.43535	6.000	3.76264591	C	1	06/16/2016 11:59:13 PM	0.67495	  V 	0.67656	  V 	30.00	
42196	.000	25.000	283522.720	3741.690	6.23604	22.4667	6.00023	3.76325628	C	1	06/16/2016 11:59:18 PM	0.67479	  V 	0.67656	  V 	30.00	
42197	.000	25.000	283527.720	3746.690	6.24438	22.49807	6.000	3.76379034	C	1	06/16/2016 11:59:23 PM	0.67479	  V 	0.67672	  V 	30.00	
42198	.000	25.000	283532.720	3751.690	6.25271	22.52944	6.000	3.764477	C	1	06/16/2016 11:59:28 PM	0.67479	  V 	0.67656	  V 	30.00	
42199	.000	25.000	283537.720	3756.690	6.26104	22.56081	5.99954	3.76501106	C	1	06/16/2016 11:59:33 PM	0.67463	  V 	0.67656	  V 	30.00	
42200	.000	25.000	283542.720	3761.690	6.26938	22.59219	6.000	3.76569772	C	1	06/16/2016 11:59:38 PM	0.67495	  V 	0.67656	  V 	30.00	
42201	.000	25.000	283547.720	3766.690	6.27771	22.62357	5.99977	3.76638437	C	1	06/16/2016 11:59:43 PM	0.67495	  V 	0.67672	  V 	30.00	
42202	.000	25.000	283552.720	3771.690	6.28604	22.65496	6.00023	3.76684215	C	1	06/16/2016 11:59:48 PM	0.67495	  V 	0.67656	  V 	30.00	
42203	.000	25.000	283557.720	3776.690	6.29438	22.68635	5.99977	3.76745251	C	1	06/16/2016 11:59:53 PM	0.67479	  V 	0.67672	  V 	30.00	
42204	.000	25.000	283562.720	3781.690	6.30271	22.71775	5.99886	3.76813916	C	1	06/16/2016 11:59:58 PM	0.67479	  V 	0.67672	  V 	30.00	
42205	.000	25.000	283567.720	3786.690	6.31104	22.74915	6.000	3.76867323	C	1	06/17/2016 12:00:03 AM	0.67495	  V 	0.67672	  V 	30.00	
42206	.000	25.000	283572.720	3791.690	6.31938	22.78056	5.99954	3.76943618	C	1	06/17/2016 12:00:08 AM	0.67511	  V 	0.67672	  V 	30.00	
42207	.000	25.000	283577.720	3796.690	6.32771	22.81197	6.00023	3.76989395	C	1	06/17/2016 12:00:14 AM	0.67479	  V 	0.67656	  V 	30.00	
42208	.000	25.000	283582.720	3801.690	6.33604	22.84339	5.99931	3.77050431	C	1	06/17/2016 12:00:18 AM	0.67479	  V 	0.67656	  V 	30.00	
42209	.000	25.000	283587.720	3806.690	6.34438	22.87482	6.00046	3.77111467	C	1	06/17/2016 12:00:24 AM	0.67511	  V 	0.67656	  V 	29.99	
42210	.000	25.000	283592.720	3811.690	6.35271	22.90624	6.00023	3.77164874	C	1	06/17/2016 12:00:28 AM	0.67495	  V 	0.67672	  V 	29.99	
42211	.000	25.000	283597.720	3816.690	6.36104	22.93768	5.99954	3.77241169	C	1	06/17/2016 12:00:34 AM	0.67479	  V 	0.67672	  V 	29.99	
42212	.000	25.000	283602.720	3821.690	6.36938	22.96912	6.00092	3.77302205	C	1	06/17/2016 12:00:38 AM	0.67495	  V 	0.67656	  V 	29.99	
42213	.000	25.000	283607.720	3826.690	6.37771	23.00056	6.00023	3.77355612	C	1	06/17/2016 12:00:44 AM	0.67495	  V 	0.67656	  V 	29.99	
42214	.000	25.000	283612.720	3831.690	6.38604	23.03201	6.00046	3.77416648	C	1	06/17/2016 12:00:48 AM	0.67495	  V 	0.67656	  V 	29.99	
42215	.000	25.000	283617.720	3836.690	6.39437	23.06346	6.00023	3.77477684	C	1	06/17/2016 12:00:53 AM	0.67479	  V 	0.67672	  V 	29.99	
42216	.000	25.000	283622.720	3841.690	6.40271	23.09492	5.99977	3.7753109	C	1	06/17/2016 12:00:58 AM	0.67511	  V 	0.67656	  V 	30.00	
42217	.000	25.000	283627.720	3846.690	6.41104	23.12639	6.00023	3.77599756	C	1	06/17/2016 12:01:03 AM	0.67495	  V 	0.67640	  V 	30.00	
42218	.000	25.000	283632.720	3851.690	6.41937	23.15786	6.000	3.77668421	C	1	06/17/2016 12:01:08 AM	0.67479	  V 	0.67656	  V 	30.00	
42219	.000	25.000	283637.720	3856.690	6.42771	23.18933	6.000	3.77737087	C	1	06/17/2016 12:01:13 AM	0.67511	  V 	0.67672	  V 	30.00	
42220	.000	25.000	283642.720	3861.690	6.43604	23.22081	5.99977	3.77790494	C	1	06/17/2016 12:01:18 AM	0.67479	  V 	0.67672	  V 	30.00	
42221	.000	25.000	283647.720	3866.690	6.44437	23.25229	5.99954	3.77836271	C	1	06/17/2016 12:01:23 AM	0.67495	  V 	0.67672	  V 	30.00	
42222	.000	25.000	283652.720	3871.690	6.45271	23.28378	6.00023	3.77912566	C	1	06/17/2016 12:01:28 AM	0.67495	  V 	0.67656	  V 	30.00	
42223	.000	25.000	283657.720	3876.690	6.46104	23.31528	6.000	3.77981231	C	1	06/17/2016 12:01:33 AM	0.67495	  V 	0.67640	  V 	30.00	
42224	.000	25.000	283662.720	3881.690	6.46937	23.34678	6.00023	3.78034638	C	1	06/17/2016 12:01:38 AM	0.67479	  V 	0.67672	  V 	30.00	
42225	.000	25.000	283667.720	3886.690	6.47771	23.37828	5.99954	3.78095674	C	1	06/17/2016 12:01:43 AM	0.67463	  V 	0.67672	  V 	30.00	
42226	.000	25.000	283672.720	3891.690	6.48604	23.40979	5.99977	3.7816434	C	1	06/17/2016 12:01:48 AM	0.67479	  V 	0.67656	  V 	30.00	
42227	.000	25.000	283677.720	3896.690	6.49437	23.44131	6.00137	3.78217746	C	1	06/17/2016 12:01:53 AM	0.67479	  V 	0.67672	  V 	30.00	
42228	.000	25.000	283682.720	3901.690	6.50271	23.47283	6.000	3.78286412	C	1	06/17/2016 12:01:58 AM	0.67495	  V 	0.67688	  V 	30.01	
42229	.000	25.000	283687.720	3906.690	6.51104	23.50436	5.99977	3.78347448	C	1	06/17/2016 12:02:03 AM	0.67495	  V 	0.67672	  V 	30.01	
42230	.000	25.000	283692.720	3911.690	6.51937	23.53589	5.99977	3.78408484	C	1	06/17/2016 12:02:08 AM	0.67479	  V 	0.67672	  V 	30.01	
42231	.000	25.000	283697.720	3916.690	6.52771	23.56742	5.99954	3.7846952	C	1	06/17/2016 12:02:13 AM	0.67479	  V 	0.67640	  V 	30.01	
42232	.000	25.000	283702.720	3921.690	6.53604	23.59897	5.99954	3.78522927	C	1	06/17/2016 12:02:18 AM	0.67495	  V 	0.67672	  V 	30.01	
42233	.000	25.000	283707.720	3926.690	6.54437	23.63051	6.00092	3.78599222	C	1	06/17/2016 12:02:23 AM	0.67479	  V 	0.67656	  V 	30.01	
42234	.000	25.000	283712.720	3931.690	6.55271	23.66206	6.00023	3.78660258	C	1	06/17/2016 12:02:28 AM	0.67479	  V 	0.67656	  V 	30.00	
42235	.000	25.000	283717.720	3936.690	6.56104	23.69362	5.99977	3.78721294	C	1	06/17/2016 12:02:33 AM	0.67479	  V 	0.67656	  V 	30.00	
42236	.000	25.000	283722.720	3941.690	6.56937	23.72518	5.99954	3.7878233	C	1	06/17/2016 12:02:38 AM	0.67495	  V 	0.67656	  V 	30.00	
42237	.000	25.000	283727.720	3946.690	6.57771	23.75675	6.000	3.78835737	C	1	06/17/2016 12:02:43 AM	0.67495	  V 	0.67672	  V 	30.00	
42238	.000	25.000	283732.720	3951.690	6.58604	23.78833	5.99977	3.78919661	C	1	06/17/2016 12:02:48 AM	0.67495	  V 	0.67656	  V 	30.00	
42239	.000	25.000	283737.720	3956.690	6.59437	23.8199	5.99931	3.78973068	C	1	06/17/2016 12:02:53 AM	0.67495	  V 	0.67672	  V 	30.00	
42240	.000	25.000	283742.720	3961.690	6.60271	23.85149	6.000	3.79041733	C	1	06/17/2016 12:02:58 AM	0.67495	  V 	0.67672	  V 	30.00	
42241	.000	25.000	283747.720	3966.690	6.61104	23.88308	5.99931	3.7909514	C	1	06/17/2016 12:03:03 AM	0.67495	  V 	0.67656	  V 	30.00	
42242	.000	25.000	283752.720	3971.690	6.61937	23.91467	5.99977	3.79163806	C	1	06/17/2016 12:03:08 AM	0.67479	  V 	0.67672	  V 	30.00	
42243	.000	25.000	283757.720	3976.690	6.6277	23.94627	6.000	3.79217212	C	1	06/17/2016 12:03:13 AM	0.67479	  V 	0.67672	  V 	30.00	
42244	.000	25.000	283762.720	3981.690	6.63604	23.97787	5.99954	3.79293507	C	1	06/17/2016 12:03:18 AM	0.67479	  V 	0.67656	  V 	30.00	
42245	.000	25.000	283767.720	3986.690	6.64437	24.00948	5.99954	3.79354543	C	1	06/17/2016 12:03:23 AM	0.67479	  V 	0.67656	  V 	30.00	
42246	.000	25.000	283772.720	3991.690	6.6527	24.0411	5.99977	3.79415579	C	1	06/17/2016 12:03:28 AM	0.67495	  V 	0.67656	  V 	30.00	
42247	.000	25.000	283777.720	3996.690	6.66104	24.07272	5.99977	3.79468986	C	1	06/17/2016 12:03:33 AM	0.67495	  V 	0.67672	  V 	30.00	
42248	.000	25.000	283782.720	4001.690	6.66937	24.10434	5.99977	3.79530022	C	1	06/17/2016 12:03:38 AM	0.67511	  V 	0.67672	  V 	30.01	
42249	.000	25.000	283787.720	4006.690	6.6777	24.13597	5.99977	3.79598688	C	1	06/17/2016 12:03:43 AM	0.67495	  V 	0.67656	  V 	30.01	
42250	.000	25.000	283792.720	4011.690	6.68604	24.16761	5.99954	3.79667353	C	1	06/17/2016 12:03:48 AM	0.67479	  V 	0.67656	  V 	30.01	
42251	.000	25.000	283797.720	4016.690	6.69437	24.19925	5.99954	3.79728389	C	1	06/17/2016 12:03:53 AM	0.67479	  V 	0.67656	  V 	30.01	
42252	.000	25.000	283802.720	4021.690	6.7027	24.2309	5.99977	3.79789425	C	1	06/17/2016 12:03:58 AM	0.67479	  V 	0.67656	  V 	30.00	
42253	.000	25.000	283807.720	4026.690	6.71104	24.26255	5.99931	3.79850462	C	1	06/17/2016 12:04:03 AM	0.67495	  V 	0.67656	  V 	30.00	
42254	.000	25.000	283812.720	4031.690	6.71937	24.29421	6.00023	3.79919127	C	1	06/17/2016 12:04:08 AM	0.67495	  V 	0.67656	  V 	30.00	
42255	.000	25.000	283817.720	4036.690	6.7277	24.32587	6.00046	3.79987793	C	1	06/17/2016 12:04:13 AM	0.67495	  V 	0.67656	  V 	30.00	
42256	.000	25.000	283822.720	4041.690	6.73604	24.35754	5.99954	3.80056458	C	1	06/17/2016 12:04:18 AM	0.67463	  V 	0.67672	  V 	30.00	
42257	.000	25.000	283827.720	4046.690	6.74437	24.38921	6.00023	3.80117494	C	1	06/17/2016 12:04:23 AM	0.67479	  V 	0.67656	  V 	30.00	
42258	.000	25.000	283832.720	4051.690	6.7527	24.42089	5.99908	3.80178531	C	1	06/17/2016 12:04:28 AM	0.67463	  V 	0.67656	  V 	30.01	
42259	.000	25.000	283837.720	4056.690	6.76104	24.45257	6.000	3.80231937	C	1	06/17/2016 12:04:33 AM	0.67479	  V 	0.67672	  V 	30.01	
42260	.000	25.000	283842.720	4061.690	6.76937	24.48426	5.99954	3.80315862	C	1	06/17/2016 12:04:38 AM	0.67479	  V 	0.67672	  V 	30.01	
42261	.000	25.000	283847.720	4066.690	6.7777	24.51596	6.00023	3.80376898	C	1	06/17/2016 12:04:43 AM	0.67495	  V 	0.67656	  V 	30.01	
42262	.000	25.000	283852.720	4071.690	6.78604	24.54766	5.99954	3.80430304	C	1	06/17/2016 12:04:48 AM	0.67479	  V 	0.67656	  V 	30.01	
42263	.000	25.000	283857.720	4076.690	6.79437	24.57936	6.00092	3.80491341	C	1	06/17/2016 12:04:53 AM	0.67495	  V 	0.67656	  V 	30.01	
42264	.000	25.000	283862.720	4081.690	6.8027	24.61107	5.99931	3.80552377	C	1	06/17/2016 12:04:58 AM	0.67479	  V 	0.67656	  V 	30.00	
42265	.000	25.000	283867.720	4086.690	6.81104	24.64279	6.000	3.80613413	C	1	06/17/2016 12:05:03 AM	0.67479	  V 	0.67672	  V 	30.00	
42266	.000	25.000	283872.720	4091.690	6.81937	24.67451	6.000	3.80689708	C	1	06/17/2016 12:05:08 AM	0.67479	  V 	0.67672	  V 	29.99	
42267	.000	25.000	283877.720	4096.690	6.8277	24.70624	6.000	3.80750744	C	1	06/17/2016 12:05:13 AM	0.67495	  V 	0.67672	  V 	29.99	
42268	.000	25.000	283882.720	4101.690	6.83604	24.73797	6.000	3.80819409	C	1	06/17/2016 12:05:18 AM	0.67495	  V 	0.67672	  V 	29.99	
42269	.000	25.000	283887.720	4106.690	6.84437	24.7697	5.99977	3.80872816	C	1	06/17/2016 12:05:23 AM	0.67495	  V 	0.67640	  V 	29.99	
42270	.000	25.000	283892.720	4111.690	6.8527	24.80145	6.000	3.80949111	C	1	06/17/2016 12:05:28 AM	0.67463	  V 	0.67656	  V 	29.99	
42271	.000	25.000	283897.720	4116.690	6.86103	24.83319	6.000	3.81002518	C	1	06/17/2016 12:05:33 AM	0.67479	  V 	0.67656	  V 	29.99	
42272	.000	25.000	283902.720	4121.690	6.86937	24.86495	6.000	3.81078813	C	1	06/17/2016 12:05:38 AM	0.67479	  V 	0.67672	  V 	30.00	
42273	.000	25.000	283907.720	4126.690	6.8777	24.89671	6.00023	3.81132219	C	1	06/17/2016 12:05:43 AM	0.67511	  V 	0.67656	  V 	30.00	
42274	.000	25.000	283912.720	4131.690	6.88603	24.92847	5.99954	3.81200885	C	1	06/17/2016 12:05:48 AM	0.67495	  V 	0.67656	  V 	30.00	
42275	.000	25.000	283917.720	4136.690	6.89437	24.96024	5.99977	3.81261921	C	1	06/17/2016 12:05:53 AM	0.67479	  V 	0.67672	  V 	30.00	
42276	.000	25.000	283922.720	4141.690	6.9027	24.99201	6.00023	3.81315328	C	1	06/17/2016 12:05:58 AM	0.67495	  V 	0.67672	  V 	30.00	
42277	.000	25.000	283927.720	4146.690	6.91103	25.02379	6.00023	3.81383993	C	1	06/17/2016 12:06:03 AM	0.67463	  V 	0.67656	  V 	30.00	
42278	.000	25.000	283932.720	4151.690	6.91937	25.05558	5.99931	3.81445029	C	1	06/17/2016 12:06:09 AM	0.67495	  V 	0.67656	  V 	30.00	
42279	.000	25.000	283937.720	4156.690	6.9277	25.08737	5.99977	3.81506065	C	1	06/17/2016 12:06:13 AM	0.67447	  V 	0.67656	  V 	30.00	
42280	.000	25.000	283942.720	4161.690	6.93603	25.11916	6.000	3.81582361	C	1	06/17/2016 12:06:19 AM	0.67495	  V 	0.67640	  V 	30.00	
42281	.000	25.000	283947.720	4166.690	6.94437	25.15096	6.000	3.81651026	C	1	06/17/2016 12:06:23 AM	0.67495	  V 	0.67656	  V 	30.00	
42282	.000	25.000	283952.720	4171.690	6.9527	25.18277	6.000	3.81712062	C	1	06/17/2016 12:06:29 AM	0.67479	  V 	0.67640	  V 	30.00	
42283	.000	25.000	283957.720	4176.690	6.96103	25.21458	5.99954	3.81773098	C	1	06/17/2016 12:06:33 AM	0.67479	  V 	0.67656	  V 	30.00	
42284	.000	25.000	283962.720	4181.690	6.96937	25.2464	5.99977	3.81834134	C	1	06/17/2016 12:06:39 AM	0.67479	  V 	0.67640	  V 	30.00	
42285	.000	25.000	283967.720	4186.690	6.9777	25.27822	6.00069	3.819028	C	1	06/17/2016 12:06:43 AM	0.67463	  V 	0.67656	  V 	30.00	
42286	.000	25.000	283972.720	4191.690	6.98603	25.31005	6.00023	3.81963836	C	1	06/17/2016 12:06:49 AM	0.67479	  V 	0.67656	  V 	30.00	
42287	.000	25.000	283977.720	4196.690	6.99437	25.34188	6.000	3.82024872	C	1	06/17/2016 12:06:53 AM	0.67495	  V 	0.67656	  V 	30.00	
42288	.000	25.000	283982.720	4201.690	7.0027	25.37372	6.000	3.82093538	C	1	06/17/2016 12:06:58 AM	0.67479	  V 	0.67640	  V 	30.00	
42289	.000	25.000	283987.720	4206.690	7.01103	25.40556	6.000	3.82154574	C	1	06/17/2016 12:07:03 AM	0.67479	  V 	0.67656	  V 	30.00	
42290	.000	25.000	283992.720	4211.690	7.01937	25.43741	6.000	3.82200351	C	1	06/17/2016 12:07:08 AM	0.67479	  V 	0.67672	  V 	30.00	
42291	.000	25.000	283997.720	4216.690	7.0277	25.46926	6.00023	3.82284276	C	1	06/17/2016 12:07:13 AM	0.67479	  V 	0.67656	  V 	30.00	
42292	.000	25.000	284002.720	4221.690	7.03603	25.50112	5.99931	3.82345312	C	1	06/17/2016 12:07:18 AM	0.67479	  V 	0.67656	  V 	30.00	
42293	.000	25.000	284007.720	4226.690	7.04437	25.53299	6.00023	3.82413977	C	1	06/17/2016 12:07:23 AM	0.67495	  V 	0.67656	  V 	30.00	
42294	.000	25.000	284012.720	4231.690	7.0527	25.56486	5.99977	3.82475013	C	1	06/17/2016 12:07:28 AM	0.67479	  V 	0.67672	  V 	30.00	
42295	.000	25.000	284017.720	4236.690	7.06103	25.59673	6.00023	3.82551308	C	1	06/17/2016 12:07:33 AM	0.67479	  V 	0.67640	  V 	30.00	
42296	.000	25.000	284022.720	4241.690	7.06937	25.62861	6.00023	3.82612345	C	1	06/17/2016 12:07:38 AM	0.67479	  V 	0.67656	  V 	30.00	
42297	.000	25.000	284027.720	4246.690	7.0777	25.6605	6.000	3.82658122	C	1	06/17/2016 12:07:43 AM	0.67479	  V 	0.67656	  V 	30.00	
42298	.000	25.000	284032.720	4251.690	7.08603	25.69239	5.99931	3.82719158	C	1	06/17/2016 12:07:48 AM	0.67479	  V 	0.67656	  V 	30.00	
42299	.000	25.000	284037.720	4256.690	7.09436	25.72429	6.00023	3.82787823	C	1	06/17/2016 12:07:53 AM	0.67479	  V 	0.67672	  V 	30.00	
42300	.000	25.000	284042.720	4261.690	7.1027	25.75619	6.000	3.82856489	C	1	06/17/2016 12:07:58 AM	0.67479	  V 	0.67672	  V 	30.00	
42301	.000	25.000	284047.720	4266.690	7.11103	25.78809	5.99954	3.82917525	C	1	06/17/2016 12:08:03 AM	0.67479	  V 	0.67640	  V 	30.00	
42302	.000	25.000	284052.720	4271.690	7.11936	25.82001	6.00069	3.82986191	C	1	06/17/2016 12:08:08 AM	0.67495	  V 	0.67656	  V 	30.00	
42303	.000	25.000	284057.720	4276.690	7.1277	25.85192	5.99954	3.83047227	C	1	06/17/2016 12:08:13 AM	0.67463	  V 	0.67656	  V 	30.00	
42304	.000	25.000	284062.720	4281.690	7.13603	25.88385	5.99954	3.83108263	C	1	06/17/2016 12:08:18 AM	0.67479	  V 	0.67656	  V 	30.00	
42305	.000	25.000	284067.720	4286.690	7.14436	25.91578	6.00023	3.83169299	C	1	06/17/2016 12:08:23 AM	0.67495	  V 	0.67656	  V 	30.00	
42306	.000	25.000	284072.720	4291.690	7.1527	25.94771	5.99954	3.83222705	C	1	06/17/2016 12:08:28 AM	0.67495	  V 	0.67656	  V 	30.00	
42307	.000	25.000	284077.720	4296.690	7.16103	25.97965	6.00069	3.83299001	C	1	06/17/2016 12:08:33 AM	0.67479	  V 	0.67656	  V 	30.00	
42308	.000	25.000	284082.720	4301.690	7.16936	26.01159	5.99977	3.83367666	C	1	06/17/2016 12:08:38 AM	0.67479	  V 	0.67656	  V 	30.00	
42309	.000	25.000	284087.720	4306.690	7.1777	26.04354	6.00023	3.83421073	C	1	06/17/2016 12:08:43 AM	0.67479	  V 	0.67656	  V 	30.00	
42310	.000	25.000	284092.720	4311.690	7.18603	26.0755	5.99931	3.83489738	C	1	06/17/2016 12:08:48 AM	0.67479	  V 	0.67656	  V 	30.00	
42311	.000	25.000	284097.720	4316.690	7.19436	26.10746	6.000	3.83558404	C	1	06/17/2016 12:08:53 AM	0.67479	  V 	0.67656	  V 	30.00	
42312	.000	25.000	284102.720	4321.690	7.2027	26.13942	6.000	3.8361181	C	1	06/17/2016 12:08:58 AM	0.67479	  V 	0.67640	  V 	30.00	
42313	.000	25.000	284107.720	4326.690	7.21103	26.17139	6.000	3.83680476	C	1	06/17/2016 12:09:03 AM	0.67479	  V 	0.67672	  V 	30.00	
42314	.000	25.000	284112.720	4331.690	7.21936	26.20337	6.000	3.83741512	C	1	06/17/2016 12:09:08 AM	0.67463	  V 	0.67656	  V 	30.00	
42315	.000	25.000	284117.720	4336.690	7.2277	26.23535	6.00023	3.83810178	C	1	06/17/2016 12:09:13 AM	0.67479	  V 	0.67640	  V 	30.00	
42316	.000	25.000	284122.720	4341.690	7.23603	26.26734	6.00023	3.83855955	C	1	06/17/2016 12:09:18 AM	0.67479	  V 	0.67672	  V 	30.00	
42317	.000	25.000	284127.720	4346.690	7.24436	26.29933	6.00023	3.83947509	C	1	06/17/2016 12:09:23 AM	0.67479	  V 	0.67656	  V 	30.00	
42318	.000	25.000	284132.720	4351.690	7.2527	26.33132	6.000	3.84000916	C	1	06/17/2016 12:09:28 AM	0.67463	  V 	0.67640	  V 	30.00	
42319	.000	25.000	284137.720	4356.690	7.26103	26.36333	6.000	3.84069581	C	1	06/17/2016 12:09:33 AM	0.67463	  V 	0.67640	  V 	30.00	
42320	.000	25.000	284142.720	4361.690	7.26936	26.39533	6.00023	3.84130617	C	1	06/17/2016 12:09:38 AM	0.67463	  V 	0.67640	  V 	30.00	
42321	.000	25.000	284147.720	4366.690	7.2777	26.42735	5.99977	3.84199283	C	1	06/17/2016 12:09:43 AM	0.67495	  V 	0.67656	  V 	30.00	
42322	.000	25.000	284152.720	4371.690	7.28603	26.45937	6.00023	3.84260319	C	1	06/17/2016 12:09:48 AM	0.67463	  V 	0.67656	  V 	30.00	
42323	.000	25.000	284157.720	4376.690	7.29436	26.49139	6.000	3.84321355	C	1	06/17/2016 12:09:53 AM	0.67479	  V 	0.67640	  V 	30.00	
42324	.000	25.000	284162.720	4381.690	7.3027	26.52342	6.000	3.84382391	C	1	06/17/2016 12:09:58 AM	0.67463	  V 	0.67656	  V 	30.00	
42325	.000	25.000	284167.720	4386.690	7.31103	26.55545	6.000	3.84435798	C	1	06/17/2016 12:10:03 AM	0.67447	  V 	0.67640	  V 	29.99	
42326	.000	25.000	284172.720	4391.690	7.31936	26.58749	5.99931	3.84504463	C	1	06/17/2016 12:10:08 AM	0.67479	  V 	0.67640	  V 	29.99	
42327	.000	25.000	284177.720	4396.690	7.32769	26.61953	6.00023	3.84565499	C	1	06/17/2016 12:10:13 AM	0.67479	  V 	0.67640	  V 	29.99	
42328	.000	25.000	284182.720	4401.690	7.33603	26.65158	5.99977	3.84634165	C	1	06/17/2016 12:10:18 AM	0.67479	  V 	0.67656	  V 	29.99	
42329	.000	25.000	284187.720	4406.690	7.34436	26.68364	5.99931	3.84702831	C	1	06/17/2016 12:10:23 AM	0.67463	  V 	0.67656	  V 	29.99	
42330	.000	25.000	284192.720	4411.690	7.35269	26.7157	5.99931	3.84763867	C	1	06/17/2016 12:10:28 AM	0.67463	  V 	0.67656	  V 	29.99	
42331	.000	25.000	284197.720	4416.690	7.36103	26.74776	6.000	3.84817273	C	1	06/17/2016 12:10:33 AM	0.67463	  V 	0.67640	  V 	30.00	
42332	.000	25.000	284202.720	4421.690	7.36936	26.77983	5.99977	3.84885939	C	1	06/17/2016 12:10:38 AM	0.67479	  V 	0.67640	  V 	30.00	
42333	.000	25.000	284207.720	4426.690	7.37769	26.81191	5.99954	3.84954604	C	1	06/17/2016 12:10:43 AM	0.67479	  V 	0.67640	  V 	30.00	
42334	.000	25.000	284212.720	4431.690	7.38603	26.84399	5.99977	3.84992752	C	1	06/17/2016 12:10:48 AM	0.67479	  V 	0.67640	  V 	30.00	
42335	.000	25.000	284217.720	4436.690	7.39436	26.87608	6.00046	3.85076677	C	1	06/17/2016 12:10:53 AM	0.67447	  V 	0.67656	  V 	30.00	
42336	.000	25.000	284222.720	4441.690	7.40269	26.90817	6.00046	3.85122454	C	1	06/17/2016 12:10:58 AM	0.67463	  V 	0.67640	  V 	30.00	
42337	.000	25.000	284227.720	4446.690	7.41103	26.94026	5.99954	3.8518349	C	1	06/17/2016 12:11:03 AM	0.67479	  V 	0.67640	  V 	30.00	
42338	.000	25.000	284232.720	4451.690	7.41936	26.97237	5.99977	3.85267414	C	1	06/17/2016 12:11:08 AM	0.67447	  V 	0.67656	  V 	30.00	
42339	.000	25.000	284237.720	4456.690	7.42769	27.00447	5.99977	3.85320821	C	1	06/17/2016 12:11:13 AM	0.67495	  V 	0.67640	  V 	30.00	
42340	.000	25.000	284242.720	4461.690	7.43603	27.03659	5.99931	3.85381857	C	1	06/17/2016 12:11:18 AM	0.67479	  V 	0.67624	  V 	30.00	
42341	.000	25.000	284247.720	4466.690	7.44436	27.0687	6.000	3.85435264	C	1	06/17/2016 12:11:23 AM	0.67463	  V 	0.67656	  V 	30.00	
42342	.000	25.000	284252.720	4471.690	7.45269	27.10082	5.99931	3.85503929	C	1	06/17/2016 12:11:28 AM	0.67479	  V 	0.67656	  V 	30.00	
42343	.000	25.000	284257.720	4476.690	7.46103	27.13295	5.99977	3.85580224	C	1	06/17/2016 12:11:33 AM	0.67463	  V 	0.67656	  V 	30.00	
42344	.000	25.000	284262.720	4481.690	7.46936	27.16509	6.00023	3.85626001	C	1	06/17/2016 12:11:38 AM	0.67463	  V 	0.67656	  V 	30.00	
42345	.000	25.000	284267.720	4486.690	7.47769	27.19722	6.000	3.85694667	C	1	06/17/2016 12:11:43 AM	0.67463	  V 	0.67656	  V 	30.00	
42346	.000	25.000	284272.720	4491.690	7.48603	27.22937	5.99954	3.85755703	C	1	06/17/2016 12:11:48 AM	0.67463	  V 	0.67640	  V 	30.00	
42347	.000	25.000	284277.720	4496.690	7.49436	27.26151	6.00023	3.8580911	C	1	06/17/2016 12:11:53 AM	0.67479	  V 	0.67656	  V 	30.00	
42348	.000	25.000	284282.720	4501.690	7.50269	27.29367	5.99977	3.85877775	C	1	06/17/2016 12:11:58 AM	0.67463	  V 	0.67656	  V 	30.00	
42349	.000	25.000	284287.720	4506.690	7.51103	27.32583	5.99908	3.85938811	C	1	06/17/2016 12:12:03 AM	0.67479	  V 	0.67640	  V 	30.00	
42350	.000	25.000	284292.720	4511.690	7.51936	27.35799	5.99977	3.86007477	C	1	06/17/2016 12:12:08 AM	0.67463	  V 	0.67640	  V 	30.00	
42351	.000	25.000	284297.720	4516.690	7.52769	27.39016	5.99977	3.86060883	C	1	06/17/2016 12:12:14 AM	0.67479	  V 	0.67656	  V 	30.00	
42352	.000	25.000	284302.720	4521.690	7.53603	27.42233	5.99977	3.8612192	C	1	06/17/2016 12:12:18 AM	0.67463	  V 	0.67656	  V 	30.00	
42353	.000	25.000	284307.720	4526.690	7.54436	27.45451	5.99977	3.86182956	C	1	06/17/2016 12:12:24 AM	0.67447	  V 	0.67640	  V 	30.00	
42354	.000	25.000	284312.720	4531.690	7.55269	27.4867	5.99977	3.86243992	C	1	06/17/2016 12:12:28 AM	0.67479	  V 	0.67640	  V 	30.00	
42355	.000	25.000	284317.720	4536.690	7.56102	27.51889	6.000	3.86305028	C	1	06/17/2016 12:12:34 AM	0.67463	  V 	0.67656	  V 	30.00	
42356	.000	25.000	284322.720	4541.690	7.56936	27.55108	5.99954	3.86373693	C	1	06/17/2016 12:12:38 AM	0.67447	  V 	0.67624	  V 	30.00	
42357	.000	25.000	284327.720	4546.690	7.57769	27.58328	6.00069	3.864271	C	1	06/17/2016 12:12:44 AM	0.67495	  V 	0.67640	  V 	30.00	
42358	.000	25.000	284332.720	4551.690	7.58602	27.61548	5.99977	3.86488136	C	1	06/17/2016 12:12:48 AM	0.67479	  V 	0.67640	  V 	30.00	
42359	.000	25.000	284337.720	4556.690	7.59436	27.64769	5.99954	3.86564431	C	1	06/17/2016 12:12:53 AM	0.67479	  V 	0.67640	  V 	30.00	
42360	.000	25.000	284342.720	4561.690	7.60269	27.67991	6.000	3.86617838	C	1	06/17/2016 12:12:58 AM	0.67463	  V 	0.67640	  V 	30.00	
42361	.000	25.000	284347.720	4566.690	7.61102	27.71213	5.99954	3.86678874	C	1	06/17/2016 12:13:03 AM	0.67463	  V 	0.67656	  V 	30.00	
42362	.000	25.000	284352.720	4571.690	7.61936	27.74436	6.00023	3.8673228	C	1	06/17/2016 12:13:08 AM	0.67479	  V 	0.67656	  V 	30.01	
42363	.000	25.000	284357.720	4576.690	7.62769	27.77659	6.000	3.86785687	C	1	06/17/2016 12:13:13 AM	0.67463	  V 	0.67640	  V 	30.01	
42364	.000	25.000	284362.720	4581.690	7.63602	27.80882	5.99977	3.86861982	C	1	06/17/2016 12:13:18 AM	0.67463	  V 	0.67640	  V 	30.01	
42365	.000	25.000	284367.720	4586.690	7.64436	27.84106	5.99931	3.86915389	C	1	06/17/2016 12:13:23 AM	0.67463	  V 	0.67640	  V 	30.01	
42366	.000	25.000	284372.720	4591.690	7.65269	27.87331	6.000	3.86976425	C	1	06/17/2016 12:13:28 AM	0.67463	  V 	0.67624	  V 	30.01	
42367	.000	25.000	284377.720	4596.690	7.66102	27.90556	5.99954	3.87037461	C	1	06/17/2016 12:13:33 AM	0.67479	  V 	0.67656	  V 	30.01	
42368	.000	25.000	284382.720	4601.690	7.66936	27.93781	6.00023	3.87106126	C	1	06/17/2016 12:13:38 AM	0.67463	  V 	0.67624	  V 	30.01	
42369	.000	25.000	284387.720	4606.690	7.67769	27.97007	5.99977	3.87159533	C	1	06/17/2016 12:13:43 AM	0.67463	  V 	0.67640	  V 	30.01	
42370	.000	25.000	284392.720	4611.690	7.68602	28.00234	5.99977	3.87228199	C	1	06/17/2016 12:13:48 AM	0.67463	  V 	0.67640	  V 	30.00	
42371	.000	25.000	284397.720	4616.690	7.69436	28.03461	6.00092	3.87289235	C	1	06/17/2016 12:13:53 AM	0.67463	  V 	0.67640	  V 	30.00	
42372	.000	25.000	284402.720	4621.690	7.70269	28.06689	5.99977	3.87335012	C	1	06/17/2016 12:13:58 AM	0.67463	  V 	0.67640	  V 	30.00	
42373	.000	25.000	284407.720	4626.690	7.71102	28.09917	6.000	3.87396048	C	1	06/17/2016 12:14:03 AM	0.67463	  V 	0.67656	  V 	30.00	
42374	.000	25.000	284412.720	4631.690	7.71936	28.13145	5.99954	3.87457084	C	1	06/17/2016 12:14:08 AM	0.67463	  V 	0.67656	  V 	30.00	
42375	.000	25.000	284417.720	4636.690	7.72769	28.16374	5.99977	3.8752575	C	1	06/17/2016 12:14:13 AM	0.67463	  V 	0.67640	  V 	30.00	
42376	.000	25.000	284422.720	4641.690	7.73602	28.19604	6.000	3.87586786	C	1	06/17/2016 12:14:18 AM	0.67479	  V 	0.67656	  V 	30.00	
42377	.000	25.000	284427.720	4646.690	7.74436	28.22834	6.00023	3.87647822	C	1	06/17/2016 12:14:23 AM	0.67463	  V 	0.67640	  V 	30.00	
42378	.000	25.000	284432.720	4651.690	7.75269	28.26065	5.99954	3.87701228	C	1	06/17/2016 12:14:28 AM	0.67463	  V 	0.67640	  V 	30.00	
42379	.000	25.000	284437.720	4656.690	7.76102	28.29296	6.00046	3.87769894	C	1	06/17/2016 12:14:33 AM	0.67479	  V 	0.67656	  V 	30.00	
42380	.000	25.000	284442.720	4661.690	7.76936	28.32527	6.00069	3.8783093	C	1	06/17/2016 12:14:38 AM	0.67463	  V 	0.67640	  V 	30.00	
42381	.000	25.000	284447.720	4666.690	7.77769	28.35759	6.000	3.87884337	C	1	06/17/2016 12:14:43 AM	0.67479	  V 	0.67656	  V 	30.00	
42382	.000	25.000	284452.720	4671.690	7.78602	28.38992	5.99977	3.87945373	C	1	06/17/2016 12:14:48 AM	0.67463	  V 	0.67640	  V 	30.00	
42383	.000	25.000	284457.720	4676.690	7.79435	28.42225	5.99977	3.87998779	C	1	06/17/2016 12:14:53 AM	0.67479	  V 	0.67640	  V 	30.00	
42384	.000	25.000	284462.720	4681.690	7.80269	28.45459	5.99977	3.88059815	C	1	06/17/2016 12:14:58 AM	0.67463	  V 	0.67640	  V 	30.00	
42385	.000	25.000	284467.720	4686.690	7.81102	28.48693	6.000	3.88120851	C	1	06/17/2016 12:15:03 AM	0.67447	  V 	0.67640	  V 	30.00	
42386	.000	25.000	284472.720	4691.690	7.81935	28.51927	5.99977	3.88197147	C	1	06/17/2016 12:15:08 AM	0.67479	  V 	0.67640	  V 	30.00	
42387	.000	25.000	284477.720	4696.690	7.82769	28.55163	6.000	3.88242924	C	1	06/17/2016 12:15:13 AM	0.67447	  V 	0.67624	  V 	30.00	
42388	.000	25.000	284482.720	4701.690	7.83602	28.58398	5.99954	3.88311589	C	1	06/17/2016 12:15:18 AM	0.67447	  V 	0.67640	  V 	30.00	
42389	.000	25.000	284487.720	4706.690	7.84435	28.61634	6.00046	3.88357366	C	1	06/17/2016 12:15:23 AM	0.67463	  V 	0.67624	  V 	30.00	
42390	.000	25.000	284492.720	4711.690	7.85269	28.64871	6.000	3.88426032	C	1	06/17/2016 12:15:28 AM	0.67463	  V 	0.67640	  V 	30.00	
42391	.000	25.000	284497.720	4716.690	7.86102	28.68108	6.00046	3.88487068	C	1	06/17/2016 12:15:33 AM	0.67463	  V 	0.67640	  V 	30.00	
42392	.000	25.000	284502.720	4721.690	7.86935	28.71346	5.99977	3.88548104	C	1	06/17/2016 12:15:38 AM	0.67447	  V 	0.67640	  V 	30.00	
42393	.000	25.000	284507.720	4726.690	7.87769	28.74584	6.000	3.8860914	C	1	06/17/2016 12:15:43 AM	0.67463	  V 	0.67640	  V 	30.00	
42394	.000	25.000	284512.720	4731.690	7.88602	28.77823	6.000	3.88677806	C	1	06/17/2016 12:15:48 AM	0.67447	  V 	0.67640	  V 	29.99	
42395	.000	25.000	284517.720	4736.690	7.89435	28.81062	6.00023	3.88723583	C	1	06/17/2016 12:15:53 AM	0.67495	  V 	0.67656	  V 	29.99	
42396	.000	25.000	284522.720	4741.690	7.90269	28.84301	6.00023	3.8876936	C	1	06/17/2016 12:15:58 AM	0.67463	  V 	0.67656	  V 	30.00	
42397	.000	25.000	284527.720	4746.690	7.91102	28.87541	5.99977	3.88845655	C	1	06/17/2016 12:16:03 AM	0.67463	  V 	0.67624	  V 	30.00	
42398	.000	25.000	284532.720	4751.690	7.91935	28.90782	6.00069	3.88899062	C	1	06/17/2016 12:16:08 AM	0.67463	  V 	0.67640	  V 	30.00	
42399	.000	25.000	284537.720	4756.690	7.92769	28.94023	5.99954	3.88960098	C	1	06/17/2016 12:16:13 AM	0.67479	  V 	0.67640	  V 	30.00	
42400	.000	25.000	284542.720	4761.690	7.93602	28.97265	5.99977	3.89021134	C	1	06/17/2016 12:16:18 AM	0.67479	  V 	0.67640	  V 	30.00	
42401	.000	25.000	284547.720	4766.690	7.94435	29.00507	5.99977	3.8908217	C	1	06/17/2016 12:16:23 AM	0.67447	  V 	0.67640	  V 	30.00	
42402	.000	25.000	284552.720	4771.690	7.95269	29.03749	5.99977	3.89135576	C	1	06/17/2016 12:16:28 AM	0.67431	  V 	0.67640	  V 	30.00	
42403	.000	25.000	284557.720	4776.690	7.96102	29.06992	6.000	3.89196612	C	1	06/17/2016 12:16:33 AM	0.67463	  V 	0.67624	  V 	30.00	
42404	.000	25.000	284562.720	4781.690	7.96935	29.10236	6.00023	3.89257649	C	1	06/17/2016 12:16:38 AM	0.67463	  V 	0.67640	  V 	30.00	
42405	.000	25.000	284567.720	4786.690	7.97769	29.1348	6.00046	3.89318685	C	1	06/17/2016 12:16:43 AM	0.67463	  V 	0.67640	  V 	30.00	
42406	.000	25.000	284572.720	4791.690	7.98602	29.16724	6.000	3.89379721	C	1	06/17/2016 12:16:48 AM	0.67447	  V 	0.67640	  V 	30.00	
42407	.000	25.000	284577.720	4796.690	7.99435	29.19969	5.99977	3.89440757	C	1	06/17/2016 12:16:53 AM	0.67463	  V 	0.67640	  V 	30.00	
42408	.000	25.000	284582.720	4801.690	8.00269	29.23215	5.99977	3.89494163	C	1	06/17/2016 12:16:58 AM	0.67463	  V 	0.67640	  V 	30.00	
42409	.000	25.000	284587.720	4806.690	8.01102	29.26461	6.000	3.8954757	C	1	06/17/2016 12:17:03 AM	0.67463	  V 	0.67640	  V 	30.00	
42410	.000	25.000	284592.720	4811.690	8.01935	29.29707	5.99931	3.89600977	C	1	06/17/2016 12:17:08 AM	0.67479	  V 	0.67640	  V 	30.00	
42411	.000	25.000	284597.720	4816.690	8.02768	29.32954	5.99977	3.89669642	C	1	06/17/2016 12:17:13 AM	0.67447	  V 	0.67656	  V 	30.00	
42412	.000	25.000	284602.720	4821.690	8.03602	29.36202	5.99931	3.89715419	C	1	06/17/2016 12:17:18 AM	0.67463	  V 	0.67640	  V 	30.00	
42413	.000	25.000	284607.720	4826.690	8.04435	29.3945	6.000	3.89784085	C	1	06/17/2016 12:17:23 AM	0.67479	  V 	0.67640	  V 	30.00	
42414	.000	25.000	284612.720	4831.690	8.05268	29.42698	5.99977	3.8985275	C	1	06/17/2016 12:17:28 AM	0.67463	  V 	0.67640	  V 	30.00	
42415	.000	25.000	284617.720	4836.690	8.06102	29.45947	5.99977	3.89898528	C	1	06/17/2016 12:17:33 AM	0.67463	  V 	0.67640	  V 	30.00	
42416	.000	25.000	284622.720	4841.690	8.06935	29.49196	5.99908	3.89951934	C	1	06/17/2016 12:17:38 AM	0.67463	  V 	0.67624	  V 	30.00	
42417	.000	25.000	284627.720	4846.690	8.07768	29.52446	6.00046	3.90005341	C	1	06/17/2016 12:17:43 AM	0.67463	  V 	0.67640	  V 	30.00	
42418	.000	25.000	284632.720	4851.690	8.08602	29.55697	6.00023	3.90066377	C	1	06/17/2016 12:17:48 AM	0.67447	  V 	0.67656	  V 	30.01	
42419	.000	25.000	284637.720	4856.690	8.09435	29.58947	6.000	3.90119783	C	1	06/17/2016 12:17:53 AM	0.67479	  V 	0.67640	  V 	30.01	
42420	.000	25.000	284642.720	4861.690	8.10268	29.62199	6.00046	3.90188449	C	1	06/17/2016 12:17:58 AM	0.67463	  V 	0.67624	  V 	30.01	
42421	.000	25.000	284647.720	4866.690	8.11102	29.65451	6.00023	3.90249485	C	1	06/17/2016 12:18:03 AM	0.67447	  V 	0.67640	  V 	30.01	
42422	.000	25.000	284652.720	4871.690	8.11935	29.68703	5.99931	3.90302892	C	1	06/17/2016 12:18:09 AM	0.67447	  V 	0.67640	  V 	30.00	
42423	.000	25.000	284657.720	4876.690	8.12768	29.71956	6.00023	3.90363928	C	1	06/17/2016 12:18:13 AM	0.67463	  V 	0.67624	  V 	30.00	
42424	.000	25.000	284662.720	4881.690	8.13602	29.75209	5.99931	3.90432593	C	1	06/17/2016 12:18:19 AM	0.67447	  V 	0.67624	  V 	30.00	
42425	.000	25.000	284667.720	4886.690	8.14435	29.78462	6.00023	3.9047837	C	1	06/17/2016 12:18:23 AM	0.67447	  V 	0.67640	  V 	30.00	
42426	.000	25.000	284672.720	4891.690	8.15268	29.81717	5.99954	3.90539406	C	1	06/17/2016 12:18:29 AM	0.67463	  V 	0.67656	  V 	30.00	
42427	.000	25.000	284677.720	4896.690	8.16102	29.84971	6.000	3.90600443	C	1	06/17/2016 12:18:33 AM	0.67447	  V 	0.67640	  V 	30.00	
42428	.000	25.000	284682.720	4901.690	8.16935	29.88227	5.99931	3.9064622	C	1	06/17/2016 12:18:39 AM	0.67479	  V 	0.67640	  V 	30.00	
42429	.000	25.000	284687.720	4906.690	8.17768	29.91482	6.00046	3.90714885	C	1	06/17/2016 12:18:43 AM	0.67463	  V 	0.67624	  V 	30.00	
42430	.000	25.000	284692.720	4911.690	8.18602	29.94738	5.99977	3.90768292	C	1	06/17/2016 12:18:49 AM	0.67463	  V 	0.67656	  V 	30.00	
42431	.000	25.000	284697.720	4916.690	8.19435	29.97995	5.99954	3.90829328	C	1	06/17/2016 12:18:53 AM	0.67463	  V 	0.67640	  V 	30.00	
42432	.000	25.000	284702.720	4921.690	8.20268	30.01252	6.00046	3.90882734	C	1	06/17/2016 12:18:58 AM	0.67463	  V 	0.67656	  V 	30.00	
42433	.000	25.000	284707.720	4926.690	8.21102	30.0451	6.00046	3.90928511	C	1	06/17/2016 12:19:03 AM	0.67447	  V 	0.67656	  V 	30.00	
42434	.000	25.000	284712.720	4931.690	8.21935	30.07768	6.00046	3.90989548	C	1	06/17/2016 12:19:08 AM	0.67463	  V 	0.67624	  V 	30.00	
42435	.000	25.000	284717.720	4936.690	8.22768	30.11026	5.99977	3.91058213	C	1	06/17/2016 12:19:13 AM	0.67463	  V 	0.67640	  V 	30.00	
42436	.000	25.000	284722.720	4941.690	8.23602	30.14285	6.00046	3.9111162	C	1	06/17/2016 12:19:18 AM	0.67463	  V 	0.67640	  V 	30.00	
42437	.000	25.000	284727.720	4946.690	8.24435	30.17545	6.00023	3.91165026	C	1	06/17/2016 12:19:23 AM	0.67463	  V 	0.67624	  V 	30.00	
42438	.000	25.000	284732.720	4951.690	8.25268	30.20805	5.99908	3.91233692	C	1	06/17/2016 12:19:28 AM	0.67463	  V 	0.67640	  V 	30.00	
42439	.000	25.000	284737.720	4956.690	8.26101	30.24065	6.00046	3.91294728	C	1	06/17/2016 12:19:33 AM	0.67447	  V 	0.67640	  V 	30.00	
42440	.000	25.000	284742.720	4961.690	8.26935	30.27326	6.00046	3.91340505	C	1	06/17/2016 12:19:38 AM	0.67479	  V 	0.67640	  V 	30.00	
42441	.000	25.000	284747.720	4966.690	8.27768	30.30588	5.99977	3.91393912	C	1	06/17/2016 12:19:43 AM	0.67479	  V 	0.67608	  V 	30.00	
42442	.000	25.000	284752.720	4971.690	8.28601	30.3385	5.99977	3.91485466	C	1	06/17/2016 12:19:48 AM	0.67463	  V 	0.67640	  V 	30.00	
42443	.000	25.000	284757.720	4976.690	8.29435	30.37112	6.000	3.91515984	C	1	06/17/2016 12:19:53 AM	0.67463	  V 	0.67640	  V 	30.00	
42444	.000	25.000	284762.720	4981.690	8.30268	30.40375	5.99977	3.91584649	C	1	06/17/2016 12:19:58 AM	0.67463	  V 	0.67640	  V 	30.00	
42445	.000	25.000	284767.720	4986.690	8.31101	30.43638	5.99886	3.91630426	C	1	06/17/2016 12:20:03 AM	0.67479	  V 	0.67640	  V 	29.99	
42446	.000	25.000	284772.720	4991.690	8.31935	30.46902	5.99954	3.91691463	C	1	06/17/2016 12:20:08 AM	0.67463	  V 	0.67640	  V 	29.99	
42447	.000	25.000	284777.720	4996.690	8.32768	30.50166	6.00023	3.91760128	C	1	06/17/2016 12:20:13 AM	0.67447	  V 	0.67656	  V 	30.00	
42448	.000	25.000	284782.720	5001.690	8.33601	30.53431	5.99931	3.91813535	C	1	06/17/2016 12:20:18 AM	0.67463	  V 	0.67624	  V 	30.00	
42449	.000	25.000	284787.720	5006.690	8.34435	30.56696	6.00092	3.91866941	C	1	06/17/2016 12:20:23 AM	0.67447	  V 	0.67640	  V 	29.99	
42450	.000	25.000	284792.720	5011.690	8.35268	30.59962	6.00023	3.91920348	C	1	06/17/2016 12:20:28 AM	0.67447	  V 	0.67624	  V 	29.99	
42451	.000	25.000	284797.720	5016.690	8.36101	30.63228	6.00023	3.91973754	C	1	06/17/2016 12:20:33 AM	0.67463	  V 	0.67640	  V 	29.99	
42452	.000	25.000	284802.720	5021.690	8.36935	30.66495	5.99977	3.92034791	C	1	06/17/2016 12:20:38 AM	0.67463	  V 	0.67640	  V 	29.99	
42453	.000	25.000	284807.720	5026.690	8.37768	30.69762	5.99977	3.92103456	C	1	06/17/2016 12:20:43 AM	0.67463	  V 	0.67640	  V 	29.99	
42454	.000	25.000	284812.720	5031.690	8.38601	30.7303	6.00069	3.92156863	C	1	06/17/2016 12:20:48 AM	0.67463	  V 	0.67624	  V 	29.99	
42455	.000	25.000	284817.720	5036.690	8.39435	30.76298	5.99954	3.92217899	C	1	06/17/2016 12:20:53 AM	0.67447	  V 	0.67624	  V 	30.00	
42456	.000	25.000	284822.720	5041.690	8.40268	30.79567	6.00069	3.92271305	C	1	06/17/2016 12:20:58 AM	0.67463	  V 	0.67640	  V 	30.00	
42457	.000	25.000	284827.720	5046.690	8.41101	30.82836	6.00023	3.92324712	C	1	06/17/2016 12:21:03 AM	0.67463	  V 	0.67640	  V 	30.00	
42458	.000	25.000	284832.720	5051.690	8.41935	30.86106	6.00046	3.92370489	C	1	06/17/2016 12:21:08 AM	0.67447	  V 	0.67640	  V 	30.00	
42459	.000	25.000	284837.720	5056.690	8.42768	30.89376	6.000	3.92454414	C	1	06/17/2016 12:21:13 AM	0.67447	  V 	0.67624	  V 	30.00	
42460	.000	25.000	284842.720	5061.690	8.43601	30.92646	5.99954	3.92500191	C	1	06/17/2016 12:21:18 AM	0.67447	  V 	0.67640	  V 	30.00	
42461	.000	25.000	284847.720	5066.690	8.44435	30.95917	5.99977	3.92561227	C	1	06/17/2016 12:21:23 AM	0.67463	  V 	0.67640	  V 	30.00	
42462	.000	25.000	284852.720	5071.690	8.45268	30.99189	5.99954	3.92614633	C	1	06/17/2016 12:21:28 AM	0.67463	  V 	0.67640	  V 	30.00	
42463	.000	25.000	284857.720	5076.690	8.46101	31.02461	5.99977	3.9266804	C	1	06/17/2016 12:21:33 AM	0.67463	  V 	0.67640	  V 	30.00	
42464	.000	25.000	284862.720	5081.690	8.46935	31.05733	6.00023	3.92729076	C	1	06/17/2016 12:21:38 AM	0.67463	  V 	0.67624	  V 	30.00	
42465	.000	25.000	284867.720	5086.690	8.47768	31.09006	6.00069	3.92782483	C	1	06/17/2016 12:21:43 AM	0.67447	  V 	0.67624	  V 	30.00	
42466	.000	25.000	284872.720	5091.690	8.48601	31.1228	5.99954	3.92843519	C	1	06/17/2016 12:21:48 AM	0.67447	  V 	0.67640	  V 	30.00	
42467	.000	25.000	284877.720	5096.690	8.49434	31.15554	5.99977	3.92904555	C	1	06/17/2016 12:21:53 AM	0.67463	  V 	0.67656	  V 	30.00	
42468	.000	25.000	284882.720	5101.690	8.50268	31.18828	5.99977	3.92965591	C	1	06/17/2016 12:21:58 AM	0.67463	  V 	0.67624	  V 	30.00	
42469	.000	25.000	284887.720	5106.690	8.51101	31.22103	6.00023	3.93026627	C	1	06/17/2016 12:22:03 AM	0.67479	  V 	0.67624	  V 	30.00	
42470	.000	25.000	284892.720	5111.690	8.51934	31.25378	6.00069	3.93087663	C	1	06/17/2016 12:22:08 AM	0.67447	  V 	0.67624	  V 	30.00	
42471	.000	25.000	284897.720	5116.690	8.52768	31.28654	6.000	3.9313344	C	1	06/17/2016 12:22:13 AM	0.67463	  V 	0.67656	  V 	30.00	
42472	.000	25.000	284902.720	5121.690	8.53601	31.31931	5.99954	3.93194476	C	1	06/17/2016 12:22:18 AM	0.67463	  V 	0.67624	  V 	30.00	
42473	.000	25.000	284907.720	5126.690	8.54434	31.35207	6.000	3.93247883	C	1	06/17/2016 12:22:23 AM	0.67463	  V 	0.67640	  V 	30.00	
42474	.000	25.000	284912.720	5131.690	8.55268	31.38485	5.99977	3.93301289	C	1	06/17/2016 12:22:28 AM	0.67463	  V 	0.67640	  V 	30.00	
42475	.000	25.000	284917.720	5136.690	8.56101	31.41763	5.99954	3.93362325	C	1	06/17/2016 12:22:33 AM	0.67463	  V 	0.67624	  V 	30.00	
42476	.000	25.000	284922.720	5141.690	8.56934	31.45041	6.000	3.93423362	C	1	06/17/2016 12:22:38 AM	0.67447	  V 	0.67640	  V 	30.00	
42477	.000	25.000	284927.720	5146.690	8.57768	31.4832	6.00046	3.93492027	C	1	06/17/2016 12:22:43 AM	0.67447	  V 	0.67624	  V 	30.01	
42478	.000	25.000	284932.720	5151.690	8.58601	31.51599	6.00023	3.93537804	C	1	06/17/2016 12:22:48 AM	0.67447	  V 	0.67640	  V 	30.01	
42479	.000	25.000	284937.720	5156.690	8.59434	31.54878	5.99954	3.93591211	C	1	06/17/2016 12:22:53 AM	0.67463	  V 	0.67640	  V 	30.00	
42480	.000	25.000	284942.720	5161.690	8.60268	31.58159	6.00092	3.93644617	C	1	06/17/2016 12:22:58 AM	0.67447	  V 	0.67640	  V 	30.00	
42481	.000	25.000	284947.720	5166.690	8.61101	31.61439	6.00023	3.93713283	C	1	06/17/2016 12:23:03 AM	0.67463	  V 	0.67640	  V 	30.00	
42482	.000	25.000	284952.720	5171.690	8.61934	31.64721	5.99954	3.93774319	C	1	06/17/2016 12:23:08 AM	0.67447	  V 	0.67640	  V 	30.00	
42483	.000	25.000	284957.720	5176.690	8.62768	31.68002	5.99931	3.93835355	C	1	06/17/2016 12:23:13 AM	0.67463	  V 	0.67624	  V 	30.00	
42484	.000	25.000	284962.720	5181.690	8.63601	31.71284	6.00023	3.93896391	C	1	06/17/2016 12:23:18 AM	0.67447	  V 	0.67640	  V 	30.00	
42485	.000	25.000	284967.720	5186.690	8.64434	31.74567	6.000	3.93942168	C	1	06/17/2016 12:23:23 AM	0.67463	  V 	0.67656	  V 	30.01	
42486	.000	25.000	284972.720	5191.690	8.65268	31.7785	6.000	3.94010834	C	1	06/17/2016 12:23:28 AM	0.67463	  V 	0.67640	  V 	30.01	
42487	.000	25.000	284977.720	5196.690	8.66101	31.81134	5.99954	3.94087129	C	1	06/17/2016 12:23:33 AM	0.67447	  V 	0.67624	  V 	30.01	
42488	.000	25.000	284982.720	5201.690	8.66934	31.84418	5.99954	3.94132906	C	1	06/17/2016 12:23:38 AM	0.67463	  V 	0.67640	  V 	30.01	
42489	.000	25.000	284987.720	5206.690	8.67768	31.87702	5.99977	3.94186313	C	1	06/17/2016 12:23:43 AM	0.67447	  V 	0.67624	  V 	30.01	
42490	.000	25.000	284992.720	5211.690	8.68601	31.90988	5.99954	3.94247349	C	1	06/17/2016 12:23:48 AM	0.67447	  V 	0.67608	  V 	30.01	
42491	.000	25.000	284997.720	5216.690	8.69434	31.94273	5.99931	3.94300755	C	1	06/17/2016 12:23:53 AM	0.67463	  V 	0.67640	  V 	30.01	
42492	.000	25.000	285002.720	5221.690	8.70268	31.97559	5.99954	3.94354162	C	1	06/17/2016 12:23:58 AM	0.67447	  V 	0.67640	  V 	30.01	
42493	.000	25.000	285007.720	5226.690	8.71101	32.00846	6.00046	3.94422827	C	1	06/17/2016 12:24:03 AM	0.67463	  V 	0.67640	  V 	30.00	
42494	.000	25.000	285012.720	5231.690	8.71934	32.04133	5.99954	3.94468605	C	1	06/17/2016 12:24:08 AM	0.67447	  V 	0.67640	  V 	30.00	
42495	.000	25.000	285017.720	5236.690	8.72767	32.0742	6.00023	3.945449	C	1	06/17/2016 12:24:14 AM	0.67447	  V 	0.67640	  V 	30.00	
42496	.000	25.000	285022.720	5241.690	8.73601	32.10708	6.00023	3.94590677	C	1	06/17/2016 12:24:18 AM	0.67463	  V 	0.67624	  V 	30.00	
42497	.000	25.000	285027.720	5246.690	8.74434	32.13997	6.000	3.94651713	C	1	06/17/2016 12:24:24 AM	0.67463	  V 	0.67624	  V 	30.00	
42498	.000	25.000	285032.720	5251.690	8.75267	32.17286	6.00069	3.94705119	C	1	06/17/2016 12:24:28 AM	0.67463	  V 	0.67640	  V 	30.00	
42499	.000	25.000	285037.720	5256.690	8.76101	32.20575	5.99977	3.94773785	C	1	06/17/2016 12:24:34 AM	0.67463	  V 	0.67624	  V 	30.00	
42500	.000	25.000	285042.720	5261.690	8.76934	32.23865	6.00023	3.94827192	C	1	06/17/2016 12:24:38 AM	0.67447	  V 	0.67624	  V 	30.00	
42501	.000	25.000	285047.720	5266.690	8.77767	32.27156	6.000	3.94888228	C	1	06/17/2016 12:24:44 AM	0.67447	  V 	0.67640	  V 	30.00	
42502	.000	25.000	285052.720	5271.690	8.78601	32.30447	6.00046	3.94949264	C	1	06/17/2016 12:24:48 AM	0.67463	  V 	0.67624	  V 	30.00	
42503	.000	25.000	285057.720	5276.690	8.79434	32.33738	6.000	3.94995041	C	1	06/17/2016 12:24:54 AM	0.67463	  V 	0.67640	  V 	30.00	
42504	.000	25.000	285062.720	5281.690	8.80267	32.3703	5.99931	3.95078965	C	1	06/17/2016 12:24:58 AM	0.67463	  V 	0.67624	  V 	30.00	
42505	.000	25.000	285067.720	5286.690	8.81101	32.40323	6.000	3.95132372	C	1	06/17/2016 12:25:03 AM	0.67447	  V 	0.67624	  V 	30.00	
42506	.000	25.000	285072.720	5291.690	8.81934	32.43616	6.00023	3.95193408	C	1	06/17/2016 12:25:08 AM	0.67463	  V 	0.67640	  V 	30.00	
42507	.000	25.000	285077.720	5296.690	8.82767	32.46909	6.00046	3.95239185	C	1	06/17/2016 12:25:13 AM	0.67463	  V 	0.67624	  V 	30.00	
42508	.000	25.000	285082.720	5301.690	8.83601	32.50203	5.99954	3.95284962	C	1	06/17/2016 12:25:18 AM	0.67463	  V 	0.67640	  V 	30.00	
42509	.000	25.000	285087.720	5306.690	8.84434	32.53497	5.99954	3.95376516	C	1	06/17/2016 12:25:23 AM	0.67463	  V 	0.67640	  V 	30.00	
42510	.000	25.000	285092.720	5311.690	8.85267	32.56792	5.99931	3.95437552	C	1	06/17/2016 12:25:28 AM	0.67463	  V 	0.67640	  V 	30.00	
42511	.000	25.000	285097.720	5316.690	8.86101	32.60088	6.000	3.95490959	C	1	06/17/2016 12:25:33 AM	0.67447	  V 	0.67672	  V 	30.00	
42512	.000	25.000	285102.720	5321.690	8.86934	32.63384	5.99977	3.95551995	C	1	06/17/2016 12:25:38 AM	0.67463	  V 	0.67656	  V 	29.99	
42513	.000	25.000	285107.720	5326.690	8.87767	32.6668	5.99977	3.95613031	C	1	06/17/2016 12:25:43 AM	0.67463	  V 	0.67624	  V 	29.99	
42514	.000	25.000	285112.720	5331.690	8.88601	32.69977	5.99977	3.95658808	C	1	06/17/2016 12:25:48 AM	0.67479	  V 	0.67640	  V 	29.99	
42515	.000	25.000	285117.720	5336.690	8.89434	32.73275	6.000	3.95735103	C	1	06/17/2016 12:25:53 AM	0.67447	  V 	0.67624	  V 	29.99	
42516	.000	25.000	285122.720	5341.690	8.90267	32.76573	6.000	3.95803769	C	1	06/17/2016 12:25:58 AM	0.67447	  V 	0.67624	  V 	29.99	
42517	.000	25.000	285127.720	5346.690	8.91101	32.79871	5.99954	3.95857176	C	1	06/17/2016 12:26:03 AM	0.67463	  V 	0.67640	  V 	29.99	
42518	.000	25.000	285132.720	5351.690	8.91934	32.8317	6.00069	3.95918212	C	1	06/17/2016 12:26:08 AM	0.67463	  V 	0.67608	  V 	29.99	
42519	.000	25.000	285137.720	5356.690	8.92767	32.8647	5.99977	3.95971618	C	1	06/17/2016 12:26:13 AM	0.67431	  V 	0.67608	  V 	29.99	
42520	.000	25.000	285142.720	5361.690	8.93601	32.8977	5.99954	3.96032654	C	1	06/17/2016 12:26:18 AM	0.67463	  V 	0.67640	  V 	29.99	
42521	.000	25.000	285147.720	5366.690	8.94434	32.9307	5.99908	3.9610132	C	1	06/17/2016 12:26:23 AM	0.67463	  V 	0.67640	  V 	29.99	
42522	.000	25.000	285152.720	5371.690	8.95267	32.96371	5.99954	3.96169986	C	1	06/17/2016 12:26:28 AM	0.67463	  V 	0.67624	  V 	30.00	
42523	.000	25.000	285157.720	5376.690	8.961	32.99673	6.00046	3.96231022	C	1	06/17/2016 12:26:33 AM	0.67447	  V 	0.67640	  V 	30.00	
42524	.000	25.000	285162.720	5381.690	8.96934	33.02975	5.99954	3.96292058	C	1	06/17/2016 12:26:38 AM	0.67447	  V 	0.67640	  V 	30.00	
42525	.000	25.000	285167.720	5386.690	8.97767	33.06278	5.99954	3.96345464	C	1	06/17/2016 12:26:43 AM	0.67463	  V 	0.67640	  V 	30.00	
42526	.000	25.000	285172.720	5391.690	8.986	33.09581	6.000	3.9641413	C	1	06/17/2016 12:26:48 AM	0.67447	  V 	0.67624	  V 	30.00	
42527	.000	25.000	285177.720	5396.690	8.99434	33.12885	5.99977	3.96475166	C	1	06/17/2016 12:26:53 AM	0.67447	  V 	0.67624	  V 	30.00	
42528	.000	25.000	285182.720	5401.690	9.00267	33.16189	5.99977	3.96551461	C	1	06/17/2016 12:26:58 AM	0.67463	  V 	0.67640	  V 	30.00	
42529	.000	25.000	285187.720	5406.690	9.011	33.19494	5.99954	3.96597238	C	1	06/17/2016 12:27:03 AM	0.67463	  V 	0.67640	  V 	30.00	
42530	.000	25.000	285192.720	5411.690	9.01934	33.22799	6.00023	3.96658274	C	1	06/17/2016 12:27:08 AM	0.67463	  V 	0.67624	  V 	30.00	
42531	.000	25.000	285197.720	5416.690	9.02767	33.26105	6.00046	3.9672694	C	1	06/17/2016 12:27:13 AM	0.67447	  V 	0.67640	  V 	30.00	
42532	.000	25.000	285202.720	5421.690	9.036	33.29411	5.99954	3.96795605	C	1	06/17/2016 12:27:18 AM	0.67447	  V 	0.67640	  V 	30.00	
42533	.000	25.000	285207.720	5426.690	9.04434	33.32718	6.00046	3.96856641	C	1	06/17/2016 12:27:23 AM	0.67463	  V 	0.67640	  V 	30.00	
42534	.000	25.000	285212.720	5431.690	9.05267	33.36025	5.99954	3.96917678	C	1	06/17/2016 12:27:28 AM	0.67447	  V 	0.67656	  V 	30.00	
42535	.000	25.000	285217.720	5436.690	9.061	33.39333	6.000	3.96963455	C	1	06/17/2016 12:27:33 AM	0.67463	  V 	0.67624	  V 	30.00	
42536	.000	25.000	285222.720	5441.690	9.06934	33.42641	5.99977	3.97055009	C	1	06/17/2016 12:27:38 AM	0.67447	  V 	0.67624	  V 	30.00	
42537	.000	25.000	285227.720	5446.690	9.07767	33.4595	6.00023	3.97100786	C	1	06/17/2016 12:27:43 AM	0.67447	  V 	0.67640	  V 	30.00	
42538	.000	25.000	285232.720	5451.690	9.086	33.4926	5.99908	3.97169451	C	1	06/17/2016 12:27:48 AM	0.67463	  V 	0.67640	  V 	30.00	
42539	.000	25.000	285237.720	5456.690	9.09434	33.5257	6.00023	3.97230488	C	1	06/17/2016 12:27:53 AM	0.67479	  V 	0.67640	  V 	30.00	
42540	.000	25.000	285242.720	5461.690	9.10267	33.5588	6.00046	3.97291524	C	1	06/17/2016 12:27:58 AM	0.67463	  V 	0.67640	  V 	30.00	
42541	.000	25.000	285247.720	5466.690	9.111	33.59191	6.000	3.97367819	C	1	06/17/2016 12:28:03 AM	0.67447	  V 	0.67640	  V 	30.00	
42542	.000	25.000	285252.720	5471.690	9.11934	33.62503	5.99977	3.97436484	C	1	06/17/2016 12:28:08 AM	0.67447	  V 	0.67640	  V 	30.00	
42543	.000	25.000	285257.720	5476.690	9.12767	33.65815	6.000	3.97489891	C	1	06/17/2016 12:28:13 AM	0.67463	  V 	0.67640	  V 	30.00	
42544	.000	25.000	285262.720	5481.690	9.136	33.69128	5.99977	3.97558556	C	1	06/17/2016 12:28:18 AM	0.67447	  V 	0.67640	  V 	30.00	
42545	.000	25.000	285267.720	5486.690	9.14434	33.72441	6.00069	3.97619593	C	1	06/17/2016 12:28:23 AM	0.67463	  V 	0.67608	  V 	30.00	
42546	.000	25.000	285272.720	5491.690	9.15267	33.75755	6.000	3.97688258	C	1	06/17/2016 12:28:28 AM	0.67463	  V 	0.67624	  V 	30.00	
42547	.000	25.000	285277.720	5496.690	9.161	33.79069	6.000	3.97764553	C	1	06/17/2016 12:28:33 AM	0.67463	  V 	0.67640	  V 	30.00	
42548	.000	25.000	285282.720	5501.690	9.16934	33.82384	5.99954	3.9781033	C	1	06/17/2016 12:28:38 AM	0.67463	  V 	0.67640	  V 	30.00	
42549	.000	25.000	285287.720	5506.690	9.17767	33.85699	5.99977	3.97878996	C	1	06/17/2016 12:28:43 AM	0.67447	  V 	0.67624	  V 	30.00	
42550	.000	25.000	285292.720	5511.690	9.186	33.89015	5.99977	3.97947662	C	1	06/17/2016 12:28:48 AM	0.67447	  V 	0.67624	  V 	30.00	
42551	.000	25.000	285297.720	5516.690	9.19433	33.92332	5.99954	3.98008698	C	1	06/17/2016 12:28:53 AM	0.67479	  V 	0.67608	  V 	30.00	
42552	.000	25.000	285302.720	5521.690	9.20267	33.95649	5.99954	3.98084993	C	1	06/17/2016 12:28:58 AM	0.67463	  V 	0.67624	  V 	30.00	
42553	.000	25.000	285307.720	5526.690	9.211	33.98966	6.00023	3.98146029	C	1	06/17/2016 12:29:03 AM	0.67447	  V 	0.67640	  V 	30.00	
42554	.000	25.000	285312.720	5531.690	9.21933	34.02285	6.00023	3.98207065	C	1	06/17/2016 12:29:08 AM	0.67463	  V 	0.67640	  V 	30.01	
42555	.000	25.000	285317.720	5536.690	9.22767	34.05603	5.99954	3.9828336	C	1	06/17/2016 12:29:13 AM	0.67447	  V 	0.67640	  V 	30.01	
42556	.000	25.000	285322.720	5541.690	9.236	34.08923	6.000	3.98352026	C	1	06/17/2016 12:29:18 AM	0.67447	  V 	0.67640	  V 	30.01	
42557	.000	25.000	285327.720	5546.690	9.24433	34.12242	6.00023	3.98413062	C	1	06/17/2016 12:29:23 AM	0.67447	  V 	0.67624	  V 	30.01	
42558	.000	25.000	285332.720	5551.690	9.25267	34.15563	5.99954	3.98474098	C	1	06/17/2016 12:29:28 AM	0.67463	  V 	0.67640	  V 	30.01	
42559	.000	25.000	285337.720	5556.690	9.261	34.18884	5.99977	3.98542763	C	1	06/17/2016 12:29:33 AM	0.67463	  V 	0.67640	  V 	30.01	
42560	.000	25.000	285342.720	5561.690	9.26933	34.22205	6.00023	3.98611429	C	1	06/17/2016 12:29:38 AM	0.67447	  V 	0.67624	  V 	30.01	
42561	.000	25.000	285347.720	5566.690	9.27767	34.25527	6.00023	3.98680095	C	1	06/17/2016 12:29:43 AM	0.67447	  V 	0.67624	  V 	30.01	
42562	.000	25.000	285352.720	5571.690	9.286	34.2885	5.99977	3.9874876	C	1	06/17/2016 12:29:48 AM	0.67463	  V 	0.67640	  V 	30.01	
42563	.000	25.000	285357.720	5576.690	9.29433	34.32173	5.99977	3.98817426	C	1	06/17/2016 12:29:53 AM	0.67447	  V 	0.67624	  V 	30.01	
42564	.000	25.000	285362.720	5581.690	9.30267	34.35497	6.00046	3.98886091	C	1	06/17/2016 12:29:58 AM	0.67479	  V 	0.67624	  V 	30.01	
42565	.000	25.000	285367.720	5586.690	9.311	34.38821	5.99977	3.98947127	C	1	06/17/2016 12:30:03 AM	0.67463	  V 	0.67624	  V 	30.01	
42566	.000	25.000	285372.720	5591.690	9.31933	34.42146	6.00023	3.99023423	C	1	06/17/2016 12:30:09 AM	0.67463	  V 	0.67640	  V 	30.01	
42567	.000	25.000	285377.720	5596.690	9.32767	34.45471	5.99977	3.99099718	C	1	06/17/2016 12:30:13 AM	0.67463	  V 	0.67640	  V 	30.01	
42568	.000	25.000	285382.720	5601.690	9.336	34.48797	5.99977	3.99153124	C	1	06/17/2016 12:30:19 AM	0.67447	  V 	0.67640	  V 	30.00	
42569	.000	25.000	285387.720	5606.690	9.34433	34.52124	6.00114	3.9922179	C	1	06/17/2016 12:30:23 AM	0.67447	  V 	0.67656	  V 	30.00	
42570	.000	25.000	285392.720	5611.690	9.35267	34.55451	5.99977	3.99305715	C	1	06/17/2016 12:30:29 AM	0.67447	  V 	0.67640	  V 	30.00	
42571	.000	25.000	285397.720	5616.690	9.361	34.58779	6.000	3.9938201	C	1	06/17/2016 12:30:33 AM	0.67463	  V 	0.67624	  V 	30.00	
42572	.000	25.000	285402.720	5621.690	9.36933	34.62107	5.99954	3.99427787	C	1	06/17/2016 12:30:39 AM	0.67463	  V 	0.67640	  V 	30.00	
42573	.000	25.000	285407.720	5626.690	9.37767	34.65436	5.99931	3.99511711	C	1	06/17/2016 12:30:43 AM	0.67463	  V 	0.67640	  V 	30.00	
42574	.000	25.000	285412.720	5631.690	9.386	34.68766	6.000	3.99580377	C	1	06/17/2016 12:30:49 AM	0.67463	  V 	0.67624	  V 	30.00	
42575	.000	25.000	285417.720	5636.690	9.39433	34.72096	6.00023	3.99656672	C	1	06/17/2016 12:30:53 AM	0.67463	  V 	0.67640	  V 	30.00	
42576	.000	25.000	285422.720	5641.690	9.40267	34.75427	6.000	3.99725338	C	1	06/17/2016 12:30:58 AM	0.67447	  V 	0.67640	  V 	30.00	
42577	.000	25.000	285427.720	5646.690	9.411	34.78758	5.99954	3.99778744	C	1	06/17/2016 12:31:03 AM	0.67431	  V 	0.67640	  V 	30.00	
42578	.000	25.000	285432.720	5651.690	9.41933	34.8209	5.99908	3.9984741	C	1	06/17/2016 12:31:08 AM	0.67479	  V 	0.67624	  V 	30.00	
42579	.000	25.000	285437.720	5656.690	9.42766	34.85422	5.99977	3.99931334	C	1	06/17/2016 12:31:13 AM	0.67463	  V 	0.67640	  V 	30.00	
42580	.000	25.000	285442.720	5661.690	9.436	34.88755	5.99977	4.000	C	1	06/17/2016 12:31:18 AM	0.67463	  V 	0.67640	  V 	30.00	
42581	.000	25.000	285447.720	5666.690	9.44433	34.92089	5.99977	4.00083925	C	1	06/17/2016 12:31:23 AM	0.67463	  V 	0.67656	  V 	30.00	
42582	.000	25.000	285452.720	5671.690	9.45266	34.95423	5.99977	4.00144961	C	1	06/17/2016 12:31:28 AM	0.67463	  V 	0.67640	  V 	30.00	
42583	.000	25.000	285457.720	5676.690	9.461	34.98758	5.99977	4.00213626	C	1	06/17/2016 12:31:33 AM	0.67447	  V 	0.67640	  V 	30.00	
42584	.000	25.000	285462.720	5681.690	9.46933	35.02093	5.99954	4.00289921	C	1	06/17/2016 12:31:38 AM	0.67447	  V 	0.67640	  V 	30.00	
42585	.000	25.000	285467.720	5686.690	9.47766	35.0543	6.000	4.00373846	C	1	06/17/2016 12:31:43 AM	0.67463	  V 	0.67640	  V 	30.00	
42586	.000	25.000	285472.720	5691.690	9.486	35.08766	6.00114	4.00434882	C	1	06/17/2016 12:31:48 AM	0.67463	  V 	0.67640	  V 	30.00	
42587	.000	25.000	285477.720	5696.690	9.49433	35.12104	5.99954	4.00503548	C	1	06/17/2016 12:31:53 AM	0.67463	  V 	0.67624	  V 	30.00	
42588	.000	25.000	285482.720	5701.690	9.50266	35.15441	5.99931	4.00587472	C	1	06/17/2016 12:31:58 AM	0.67463	  V 	0.67656	  V 	30.00	
42589	.000	25.000	285487.720	5706.690	9.511	35.1878	6.00046	4.00663767	C	1	06/17/2016 12:32:03 AM	0.67463	  V 	0.67640	  V 	30.00	
42590	.000	25.000	285492.720	5711.690	9.51933	35.22119	5.99977	4.00740063	C	1	06/17/2016 12:32:08 AM	0.67447	  V 	0.67608	  V 	30.00	
42591	.000	25.000	285497.720	5716.690	9.52766	35.25459	6.000	4.00801099	C	1	06/17/2016 12:32:13 AM	0.67463	  V 	0.67624	  V 	30.00	
42592	.000	25.000	285502.720	5721.690	9.536	35.28799	6.000	4.00869764	C	1	06/17/2016 12:32:18 AM	0.67463	  V 	0.67640	  V 	30.00	
42593	.000	25.000	285507.720	5726.690	9.54433	35.3214	6.000	4.00946059	C	1	06/17/2016 12:32:23 AM	0.67463	  V 	0.67640	  V 	30.00	
42594	.000	25.000	285512.720	5731.690	9.55266	35.35481	6.00023	4.01014725	C	1	06/17/2016 12:32:28 AM	0.67463	  V 	0.67656	  V 	30.00	
42595	.000	25.000	285517.720	5736.690	9.561	35.38823	6.00046	4.0109102	C	1	06/17/2016 12:32:33 AM	0.67463	  V 	0.67656	  V 	30.00	
42596	.000	25.000	285522.720	5741.690	9.56933	35.42166	6.00023	4.01174945	C	1	06/17/2016 12:32:38 AM	0.67447	  V 	0.67656	  V 	30.00	
42597	.000	25.000	285527.720	5746.690	9.57766	35.45509	6.00023	4.0124361	C	1	06/17/2016 12:32:43 AM	0.67463	  V 	0.67640	  V 	30.00	
42598	.000	25.000	285532.720	5751.690	9.586	35.48853	6.000	4.01319905	C	1	06/17/2016 12:32:48 AM	0.67479	  V 	0.67640	  V 	30.00	
42599	.000	25.000	285537.720	5756.690	9.59433	35.52198	5.99977	4.01388571	C	1	06/17/2016 12:32:53 AM	0.67463	  V 	0.67640	  V 	30.00	
42600	.000	25.000	285542.720	5761.690	9.60266	35.55543	6.000	4.01464866	C	1	06/17/2016 12:32:58 AM	0.67447	  V 	0.67640	  V 	30.00	
42601	.000	25.000	285547.720	5766.690	9.611	35.58889	5.99954	4.01541161	C	1	06/17/2016 12:33:03 AM	0.67447	  V 	0.67656	  V 	30.00	
42602	.000	25.000	285552.720	5771.690	9.61933	35.62236	6.00023	4.01617456	C	1	06/17/2016 12:33:08 AM	0.67463	  V 	0.67640	  V 	30.00	
42603	.000	25.000	285557.720	5776.690	9.62766	35.65583	5.99977	4.01693751	C	1	06/17/2016 12:33:13 AM	0.67447	  V 	0.67640	  V 	30.00	
42604	.000	25.000	285562.720	5781.690	9.636	35.6893	5.99908	4.01770047	C	1	06/17/2016 12:33:18 AM	0.67463	  V 	0.67640	  V 	30.00	
42605	.000	25.000	285567.720	5786.690	9.64433	35.72279	6.00023	4.01846342	C	1	06/17/2016 12:33:23 AM	0.67463	  V 	0.67640	  V 	30.00	
42606	.000	25.000	285572.720	5791.690	9.65266	35.75628	6.00046	4.01915007	C	1	06/17/2016 12:33:28 AM	0.67447	  V 	0.67640	  V 	30.00	
42607	.000	25.000	285577.720	5796.690	9.66099	35.78977	6.000	4.01998932	C	1	06/17/2016 12:33:33 AM	0.67463	  V 	0.67624	  V 	30.00	
42608	.000	25.000	285582.720	5801.690	9.66933	35.82328	6.00023	4.02075227	C	1	06/17/2016 12:33:38 AM	0.67463	  V 	0.67640	  V 	30.00	
42609	.000	25.000	285587.720	5806.690	9.67766	35.85678	6.00023	4.02143893	C	1	06/17/2016 12:33:43 AM	0.67463	  V 	0.67656	  V 	30.00	
42610	.000	25.000	285592.720	5811.690	9.68599	35.8903	5.99977	4.02212558	C	1	06/17/2016 12:33:48 AM	0.67463	  V 	0.67624	  V 	30.00	
42611	.000	25.000	285597.720	5816.690	9.69433	35.92382	6.00069	4.02296483	C	1	06/17/2016 12:33:53 AM	0.67447	  V 	0.67624	  V 	30.00	
42612	.000	25.000	285602.720	5821.690	9.70266	35.95735	5.99977	4.02372778	C	1	06/17/2016 12:33:58 AM	0.67463	  V 	0.67624	  V 	30.00	
42613	.000	25.000	285607.720	5826.690	9.71099	35.99088	5.99931	4.02456703	C	1	06/17/2016 12:34:03 AM	0.67463	  V 	0.67640	  V 	30.01	
42614	.000	25.000	285612.720	5831.690	9.71933	36.02442	5.99977	4.02525368	C	1	06/17/2016 12:34:08 AM	0.67463	  V 	0.67656	  V 	30.01	
42615	.000	25.000	285617.720	5836.690	9.72766	36.05797	6.000	4.02609293	C	1	06/17/2016 12:34:13 AM	0.67463	  V 	0.67640	  V 	30.01	
42616	.000	25.000	285622.720	5841.690	9.73599	36.09152	6.000	4.02685588	C	1	06/17/2016 12:34:18 AM	0.67463	  V 	0.67640	  V 	30.01	
42617	.000	25.000	285627.720	5846.690	9.74433	36.12508	6.000	4.02769512	C	1	06/17/2016 12:34:23 AM	0.67447	  V 	0.67624	  V 	30.00	
42618	.000	25.000	285632.720	5851.690	9.75266	36.15865	6.00046	4.02830549	C	1	06/17/2016 12:34:28 AM	0.67463	  V 	0.67624	  V 	30.00	
42619	.000	25.000	285637.720	5856.690	9.76099	36.19222	5.99931	4.02914473	C	1	06/17/2016 12:34:33 AM	0.67479	  V 	0.67624	  V 	30.00	
42620	.000	25.000	285642.720	5861.690	9.76933	36.2258	6.000	4.03006027	C	1	06/17/2016 12:34:38 AM	0.67479	  V 	0.67656	  V 	30.00	
42621	.000	25.000	285647.720	5866.690	9.77766	36.25939	5.99954	4.03074693	C	1	06/17/2016 12:34:43 AM	0.67463	  V 	0.67656	  V 	30.00	
42622	.000	25.000	285652.720	5871.690	9.78599	36.29298	5.99954	4.03150988	C	1	06/17/2016 12:34:48 AM	0.67463	  V 	0.67640	  V 	30.00	
42623	.000	25.000	285657.720	5876.690	9.79433	36.32658	6.000	4.03219654	C	1	06/17/2016 12:34:53 AM	0.67447	  V 	0.67624	  V 	30.00	
42624	.000	25.000	285662.720	5881.690	9.80266	36.36019	5.99931	4.03311208	C	1	06/17/2016 12:34:58 AM	0.67463	  V 	0.67640	  V 	30.00	
42625	.000	25.000	285667.720	5886.690	9.81099	36.3938	6.00023	4.03379873	C	1	06/17/2016 12:35:03 AM	0.67463	  V 	0.67640	  V 	30.00	
42626	.000	25.000	285672.720	5891.690	9.81933	36.42742	5.99954	4.03463798	C	1	06/17/2016 12:35:08 AM	0.67463	  V 	0.67624	  V 	30.00	
42627	.000	25.000	285677.720	5896.690	9.82766	36.46104	6.00023	4.03540093	C	1	06/17/2016 12:35:13 AM	0.67463	  V 	0.67640	  V 	30.00	
42628	.000	25.000	285682.720	5901.690	9.83599	36.49467	6.00023	4.03624018	C	1	06/17/2016 12:35:18 AM	0.67447	  V 	0.67640	  V 	30.00	
42629	.000	25.000	285687.720	5906.690	9.84433	36.52831	6.00023	4.03700313	C	1	06/17/2016 12:35:23 AM	0.67463	  V 	0.67640	  V 	30.00	
42630	.000	25.000	285692.720	5911.690	9.85266	36.56196	5.99977	4.03791867	C	1	06/17/2016 12:35:28 AM	0.67463	  V 	0.67640	  V 	30.00	
42631	.000	25.000	285697.720	5916.690	9.86099	36.59561	5.99977	4.03852903	C	1	06/17/2016 12:35:33 AM	0.67463	  V 	0.67640	  V 	30.00	
42632	.000	25.000	285702.720	5921.690	9.86933	36.62927	5.99977	4.03936828	C	1	06/17/2016 12:35:38 AM	0.67463	  V 	0.67656	  V 	30.00	
42633	.000	25.000	285707.720	5926.690	9.87766	36.66293	5.99954	4.04028382	C	1	06/17/2016 12:35:43 AM	0.67463	  V 	0.67640	  V 	30.01	
42634	.000	25.000	285712.720	5931.690	9.88599	36.6966	5.99977	4.04112306	C	1	06/17/2016 12:35:48 AM	0.67447	  V 	0.67640	  V 	30.01	
42635	.000	25.000	285717.720	5936.690	9.89432	36.73028	5.99954	4.04180972	C	1	06/17/2016 12:35:53 AM	0.67463	  V 	0.67624	  V 	30.00	
42636	.000	25.000	285722.720	5941.690	9.90266	36.76397	5.99977	4.04272526	C	1	06/17/2016 12:35:58 AM	0.67463	  V 	0.67640	  V 	30.00	
42637	.000	25.000	285727.720	5946.690	9.91099	36.79766	6.000	4.04348821	C	1	06/17/2016 12:36:03 AM	0.67463	  V 	0.67640	  V 	30.00	
42638	.000	25.000	285732.720	5951.690	9.91932	36.83136	6.00046	4.04425116	C	1	06/17/2016 12:36:08 AM	0.67463	  V 	0.67640	  V 	30.00	
42639	.000	25.000	285737.720	5956.690	9.92766	36.86506	5.99954	4.04501411	C	1	06/17/2016 12:36:14 AM	0.67447	  V 	0.67640	  V 	30.00	
42640	.000	25.000	285742.720	5961.690	9.93599	36.89878	6.00023	4.04585336	C	1	06/17/2016 12:36:18 AM	0.67463	  V 	0.67656	  V 	30.00	
42641	.000	25.000	285747.720	5966.690	9.94432	36.9325	5.99954	4.04669261	C	1	06/17/2016 12:36:24 AM	0.67447	  V 	0.67640	  V 	30.00	
42642	.000	25.000	285752.720	5971.690	9.95266	36.96622	5.99977	4.04753185	C	1	06/17/2016 12:36:28 AM	0.67463	  V 	0.67640	  V 	30.00	
42643	.000	25.000	285757.720	5976.690	9.96099	36.99995	5.99931	4.0482948	C	1	06/17/2016 12:36:34 AM	0.67463	  V 	0.67640	  V 	30.00	
42644	.000	25.000	285762.720	5981.690	9.96932	37.03369	6.00046	4.04921035	C	1	06/17/2016 12:36:38 AM	0.67463	  V 	0.67640	  V 	30.00	
42645	.000	25.000	285767.720	5986.690	9.97766	37.06744	6.00046	4.05004959	C	1	06/17/2016 12:36:44 AM	0.67463	  V 	0.67640	  V 	30.00	
42646	.000	25.000	285772.720	5991.690	9.98599	37.10119	5.99954	4.05081254	C	1	06/17/2016 12:36:48 AM	0.67463	  V 	0.67640	  V 	30.00	
42647	.000	25.000	285777.720	5996.690	9.99432	37.13495	6.000	4.05157549	C	1	06/17/2016 12:36:54 AM	0.67463	  V 	0.67656	  V 	30.00	
42648	.000	25.000	285782.720	6001.690	10.00266	37.16872	6.00069	4.05233845	C	1	06/17/2016 12:36:58 AM	0.67463	  V 	0.67640	  V 	30.00	
42649	.000	25.000	285787.720	6006.690	10.01099	37.20249	5.99977	4.05325399	C	1	06/17/2016 12:37:03 AM	0.67463	  V 	0.67656	  V 	30.00	
42650	.000	25.000	285792.720	6011.690	10.01932	37.23627	6.00023	4.05401694	C	1	06/17/2016 12:37:08 AM	0.67463	  V 	0.67624	  V 	30.00	
42651	.000	25.000	285797.720	6016.690	10.02766	37.27006	6.00046	4.05485618	C	1	06/17/2016 12:37:13 AM	0.67463	  V 	0.67624	  V 	30.00	
42652	.000	25.000	285802.720	6021.690	10.03599	37.30385	5.99977	4.05584802	C	1	06/17/2016 12:37:18 AM	0.67463	  V 	0.67640	  V 	30.00	
42653	.000	25.000	285807.720	6026.690	10.04432	37.33765	5.99908	4.05653468	C	1	06/17/2016 12:37:23 AM	0.67463	  V 	0.67640	  V 	30.00	
42654	.000	25.000	285812.720	6031.690	10.05266	37.37146	5.99954	4.05737392	C	1	06/17/2016 12:37:28 AM	0.67463	  V 	0.67656	  V 	30.00	
42655	.000	25.000	285817.720	6036.690	10.06099	37.40527	5.99954	4.05813687	C	1	06/17/2016 12:37:33 AM	0.67463	  V 	0.67640	  V 	30.00	
42656	.000	25.000	285822.720	6041.690	10.06932	37.4391	5.99931	4.05897612	C	1	06/17/2016 12:37:38 AM	0.67447	  V 	0.67640	  V 	29.99	
42657	.000	25.000	285827.720	6046.690	10.07766	37.47292	5.99954	4.05989166	C	1	06/17/2016 12:37:43 AM	0.67463	  V 	0.67624	  V 	29.99	
42658	.000	25.000	285832.720	6051.690	10.08599	37.50676	6.00046	4.06073091	C	1	06/17/2016 12:37:48 AM	0.67463	  V 	0.67640	  V 	30.00	
42659	.000	25.000	285837.720	6056.690	10.09432	37.5406	6.000	4.06141756	C	1	06/17/2016 12:37:53 AM	0.67479	  V 	0.67640	  V 	30.00	
42660	.000	25.000	285842.720	6061.690	10.10266	37.57445	5.99977	4.06218051	C	1	06/17/2016 12:37:58 AM	0.67463	  V 	0.67640	  V 	30.00	
42661	.000	25.000	285847.720	6066.690	10.11099	37.6083	5.99931	4.06317235	C	1	06/17/2016 12:38:03 AM	0.67463	  V 	0.67640	  V 	30.00	
42662	.000	25.000	285852.720	6071.690	10.11932	37.64217	6.00023	4.0639353	C	1	06/17/2016 12:38:08 AM	0.67463	  V 	0.67640	  V 	30.00	
42663	.000	25.000	285857.720	6076.690	10.12765	37.67604	6.00023	4.06469825	C	1	06/17/2016 12:38:13 AM	0.67463	  V 	0.67640	  V 	30.00	
42664	.000	25.000	285862.720	6081.690	10.13599	37.70991	5.99977	4.06569009	C	1	06/17/2016 12:38:18 AM	0.67463	  V 	0.67640	  V 	30.00	
42665	.000	25.000	285867.720	6086.690	10.14432	37.7438	5.99954	4.06645304	C	1	06/17/2016 12:38:23 AM	0.67463	  V 	0.67640	  V 	30.00	
42666	.000	25.000	285872.720	6091.690	10.15265	37.77769	5.99954	4.06721599	C	1	06/17/2016 12:38:28 AM	0.67431	  V 	0.67640	  V 	30.00	
42667	.000	25.000	285877.720	6096.690	10.16099	37.81158	6.000	4.06805524	C	1	06/17/2016 12:38:33 AM	0.67479	  V 	0.67640	  V 	30.00	
42668	.000	25.000	285882.720	6101.690	10.16932	37.84549	6.000	4.06904707	C	1	06/17/2016 12:38:38 AM	0.67447	  V 	0.67640	  V 	30.00	
42669	.000	25.000	285887.720	6106.690	10.17765	37.8794	6.00046	4.06973373	C	1	06/17/2016 12:38:43 AM	0.67479	  V 	0.67640	  V 	30.00	
42670	.000	25.000	285892.720	6111.690	10.18599	37.91332	5.99931	4.07057298	C	1	06/17/2016 12:38:48 AM	0.67463	  V 	0.67640	  V 	30.00	
42671	.000	25.000	285897.720	6116.690	10.19432	37.94724	6.000	4.07141222	C	1	06/17/2016 12:38:53 AM	0.67463	  V 	0.67640	  V 	30.00	
42672	.000	25.000	285902.720	6121.690	10.20265	37.98117	5.99977	4.07232776	C	1	06/17/2016 12:38:58 AM	0.67447	  V 	0.67640	  V 	30.00	
42673	.000	25.000	285907.720	6126.690	10.21099	38.01511	5.99977	4.07309071	C	1	06/17/2016 12:39:03 AM	0.67463	  V 	0.67624	  V 	30.00	
42674	.000	25.000	285912.720	6131.690	10.21932	38.04906	5.99977	4.07385367	C	1	06/17/2016 12:39:08 AM	0.67447	  V 	0.67624	  V 	30.00	
42675	.000	25.000	285917.720	6136.690	10.22765	38.08301	6.00069	4.07476921	C	1	06/17/2016 12:39:13 AM	0.67463	  V 	0.67640	  V 	30.00	
42676	.000	25.000	285922.720	6141.690	10.23599	38.11697	5.99977	4.07568475	C	1	06/17/2016 12:39:18 AM	0.67463	  V 	0.67640	  V 	30.00	
42677	.000	25.000	285927.720	6146.690	10.24432	38.15094	6.000	4.07660029	C	1	06/17/2016 12:39:23 AM	0.67463	  V 	0.67640	  V 	30.00	
42678	.000	25.000	285932.720	6151.690	10.25265	38.18491	5.99977	4.07736324	C	1	06/17/2016 12:39:28 AM	0.67447	  V 	0.67640	  V 	30.00	
42679	.000	25.000	285937.720	6156.690	10.26099	38.21889	5.99886	4.07812619	C	1	06/17/2016 12:39:33 AM	0.67463	  V 	0.67624	  V 	30.00	
42680	.000	25.000	285942.720	6161.690	10.26932	38.25288	6.00046	4.07888914	C	1	06/17/2016 12:39:38 AM	0.67463	  V 	0.67640	  V 	30.01	
42681	.000	25.000	285947.720	6166.690	10.27765	38.28687	5.99977	4.07980468	C	1	06/17/2016 12:39:43 AM	0.67463	  V 	0.67640	  V 	30.01	
42682	.000	25.000	285952.720	6171.690	10.28599	38.32087	6.000	4.08079652	C	1	06/17/2016 12:39:48 AM	0.67463	  V 	0.67640	  V 	30.01	
42683	.000	25.000	285957.720	6176.690	10.29432	38.35488	6.00023	4.08148318	C	1	06/17/2016 12:39:53 AM	0.67479	  V 	0.67656	  V 	30.01	
42684	.000	25.000	285962.720	6181.690	10.30265	38.3889	5.99954	4.08232242	C	1	06/17/2016 12:39:58 AM	0.67463	  V 	0.67640	  V 	30.00	
42685	.000	25.000	285967.720	6186.690	10.31099	38.42292	5.99954	4.08331426	C	1	06/17/2016 12:40:03 AM	0.67431	  V 	0.67640	  V 	30.00	
42686	.000	25.000	285972.720	6191.690	10.31932	38.45695	6.000	4.08400092	C	1	06/17/2016 12:40:08 AM	0.67479	  V 	0.67656	  V 	30.00	
42687	.000	25.000	285977.720	6196.690	10.32765	38.49099	5.99954	4.08499275	C	1	06/17/2016 12:40:13 AM	0.67463	  V 	0.67656	  V 	30.00	
42688	.000	25.000	285982.720	6201.690	10.33599	38.52503	5.99931	4.0857557	C	1	06/17/2016 12:40:18 AM	0.67463	  V 	0.67656	  V 	30.00	
42689	.000	25.000	285987.720	6206.690	10.34432	38.55908	5.99977	4.08659495	C	1	06/17/2016 12:40:23 AM	0.67479	  V 	0.67640	  V 	30.00	
42690	.000	25.000	285992.720	6211.690	10.35265	38.59314	5.99977	4.08751049	C	1	06/17/2016 12:40:28 AM	0.67479	  V 	0.67656	  V 	30.00	
42691	.000	25.000	285997.720	6216.690	10.36098	38.62721	6.000	4.08812085	C	1	06/17/2016 12:40:33 AM	0.67463	  V 	0.67656	  V 	30.00	
42692	.000	25.000	286002.720	6221.690	10.36932	38.66128	5.99886	4.08903639	C	1	06/17/2016 12:40:38 AM	0.67479	  V 	0.67640	  V 	30.00	
42693	.000	25.000	286007.720	6226.690	10.37765	38.69536	5.99977	4.08995193	C	1	06/17/2016 12:40:43 AM	0.67463	  V 	0.67640	  V 	30.00	
42694	.000	25.000	286012.720	6231.690	10.38598	38.72944	5.99954	4.09079118	C	1	06/17/2016 12:40:48 AM	0.67463	  V 	0.67640	  V 	30.00	
42695	.000	25.000	286017.720	6236.690	10.39432	38.76353	5.99931	4.09163043	C	1	06/17/2016 12:40:53 AM	0.67479	  V 	0.67656	  V 	30.00	
42696	.000	25.000	286022.720	6241.690	10.40265	38.79764	5.99977	4.09231708	C	1	06/17/2016 12:40:58 AM	0.67479	  V 	0.67640	  V 	30.00	
42697	.000	25.000	286027.720	6246.690	10.41098	38.83174	5.99954	4.09338521	C	1	06/17/2016 12:41:03 AM	0.67463	  V 	0.67640	  V 	30.00	
42698	.000	25.000	286032.720	6251.690	10.41932	38.86586	6.000	4.09407187	C	1	06/17/2016 12:41:08 AM	0.67463	  V 	0.67624	  V 	30.01	
42699	.000	25.000	286037.720	6256.690	10.42765	38.89998	5.99977	4.09498741	C	1	06/17/2016 12:41:13 AM	0.67463	  V 	0.67640	  V 	30.01	
42700	.000	25.000	286042.720	6261.690	10.43598	38.9341	5.99931	4.09575036	C	1	06/17/2016 12:41:18 AM	0.67463	  V 	0.67640	  V 	30.01	
42701	.000	25.000	286047.720	6266.690	10.44432	38.96824	6.00023	4.0966659	C	1	06/17/2016 12:41:23 AM	0.67447	  V 	0.67640	  V 	30.01	
42702	.000	25.000	286052.720	6271.690	10.45265	39.00238	5.99931	4.09735256	C	1	06/17/2016 12:41:28 AM	0.67463	  V 	0.67640	  V 	30.00	
42703	.000	25.000	286057.720	6276.690	10.46098	39.03653	5.99977	4.09842069	C	1	06/17/2016 12:41:33 AM	0.67463	  V 	0.67656	  V 	30.00	
42704	.000	25.000	286062.720	6281.690	10.46932	39.07068	6.00023	4.09903105	C	1	06/17/2016 12:41:38 AM	0.67463	  V 	0.67656	  V 	30.01	
42705	.000	25.000	286067.720	6286.690	10.47765	39.10485	6.00023	4.099794	C	1	06/17/2016 12:41:43 AM	0.67463	  V 	0.67656	  V 	30.01	
42706	.000	25.000	286072.720	6291.690	10.48598	39.13902	6.000	4.10070954	C	1	06/17/2016 12:41:48 AM	0.67447	  V 	0.67640	  V 	30.01	
42707	.000	25.000	286077.720	6296.690	10.49432	39.17319	5.99977	4.10170138	C	1	06/17/2016 12:41:53 AM	0.67447	  V 	0.67640	  V 	30.01	
42708	.000	25.000	286082.720	6301.690	10.50265	39.20737	5.99886	4.10238804	C	1	06/17/2016 12:41:58 AM	0.67479	  V 	0.67640	  V 	30.01	
42709	.000	25.000	286087.720	6306.690	10.51098	39.24156	6.00023	4.10315099	C	1	06/17/2016 12:42:03 AM	0.67463	  V 	0.67656	  V 	30.01	
42710	.000	25.000	286092.720	6311.690	10.51932	39.27576	6.00069	4.10406653	C	1	06/17/2016 12:42:08 AM	0.67463	  V 	0.67640	  V 	30.01	
42711	.000	25.000	286097.720	6316.690	10.52765	39.30996	5.99977	4.10482948	C	1	06/17/2016 12:42:13 AM	0.67479	  V 	0.67656	  V 	30.01	
42712	.000	25.000	286102.720	6321.690	10.53598	39.34417	6.00023	4.10574502	C	1	06/17/2016 12:42:19 AM	0.67463	  V 	0.67656	  V 	30.01	
42713	.000	25.000	286107.720	6326.690	10.54432	39.37839	5.99977	4.10658427	C	1	06/17/2016 12:42:23 AM	0.67447	  V 	0.67640	  V 	30.01	
42714	.000	25.000	286112.720	6331.690	10.55265	39.41262	5.99977	4.10734722	C	1	06/17/2016 12:42:29 AM	0.67463	  V 	0.67656	  V 	30.01	
42715	.000	25.000	286117.720	6336.690	10.56098	39.44685	6.00069	4.10803388	C	1	06/17/2016 12:42:33 AM	0.67463	  V 	0.67640	  V 	30.01	
42716	.000	25.000	286122.720	6341.690	10.56932	39.48108	5.99977	4.10894942	C	1	06/17/2016 12:42:39 AM	0.67463	  V 	0.67672	  V 	30.01	
42717	.000	25.000	286127.720	6346.690	10.57765	39.51533	5.99977	4.10978866	C	1	06/17/2016 12:42:43 AM	0.67463	  V 	0.67656	  V 	30.01	
42718	.000	25.000	286132.720	6351.690	10.58598	39.54958	6.000	4.11062791	C	1	06/17/2016 12:42:49 AM	0.67479	  V 	0.67640	  V 	30.01	
42719	.000	25.000	286137.720	6356.690	10.59431	39.58384	6.000	4.11154345	C	1	06/17/2016 12:42:53 AM	0.67447	  V 	0.67640	  V 	30.01	
42720	.000	25.000	286142.720	6361.690	10.60265	39.6181	6.00023	4.1123064	C	1	06/17/2016 12:42:59 AM	0.67479	  V 	0.67640	  V 	30.01	
42721	.000	25.000	286147.720	6366.690	10.61098	39.65238	6.00023	4.11306935	C	1	06/17/2016 12:43:03 AM	0.67479	  V 	0.67640	  V 	30.01	
42722	.000	25.000	286152.720	6371.690	10.61931	39.68665	6.00023	4.1139086	C	1	06/17/2016 12:43:08 AM	0.67463	  V 	0.67640	  V 	30.01	
42723	.000	25.000	286157.720	6376.690	10.62765	39.72094	5.99931	4.11459525	C	1	06/17/2016 12:43:13 AM	0.67463	  V 	0.67640	  V 	30.00	
42724	.000	25.000	286162.720	6381.690	10.63598	39.75523	5.99931	4.11558709	C	1	06/17/2016 12:43:18 AM	0.67463	  V 	0.67656	  V 	30.00	
42725	.000	25.000	286167.720	6386.690	10.64431	39.78953	6.00023	4.11627375	C	1	06/17/2016 12:43:23 AM	0.67463	  V 	0.67672	  V 	30.00	
42726	.000	25.000	286172.720	6391.690	10.65265	39.82384	5.99954	4.11711299	C	1	06/17/2016 12:43:28 AM	0.67479	  V 	0.67656	  V 	30.00	
42727	.000	25.000	286177.720	6396.690	10.66098	39.85815	5.99954	4.11779965	C	1	06/17/2016 12:43:33 AM	0.67463	  V 	0.67656	  V 	30.00	
42728	.000	25.000	286182.720	6401.690	10.66931	39.89247	5.99954	4.11879149	C	1	06/17/2016 12:43:38 AM	0.67463	  V 	0.67656	  V 	30.00	
42729	.000	25.000	286187.720	6406.690	10.67765	39.92679	6.00023	4.11947814	C	1	06/17/2016 12:43:43 AM	0.67463	  V 	0.67656	  V 	30.00	
42730	.000	25.000	286192.720	6411.690	10.68598	39.96113	6.000	4.12024109	C	1	06/17/2016 12:43:48 AM	0.67463	  V 	0.67640	  V 	30.00	
42731	.000	25.000	286197.720	6416.690	10.69431	39.99546	6.00023	4.12108034	C	1	06/17/2016 12:43:53 AM	0.67463	  V 	0.67640	  V 	30.00	
42732	.000	25.000	286202.720	6421.690	10.70265	40.02981	6.00023	4.12207218	C	1	06/17/2016 12:43:58 AM	0.67479	  V 	0.67656	  V 	30.00	
42733	.000	25.000	286207.720	6426.690	10.71098	40.06416	6.00023	4.12268254	C	1	06/17/2016 12:44:03 AM	0.67463	  V 	0.67656	  V 	29.99	
42734	.000	25.000	286212.720	6431.690	10.71931	40.09852	6.00023	4.12352178	C	1	06/17/2016 12:44:08 AM	0.67463	  V 	0.67656	  V 	29.99	
42735	.000	25.000	286217.720	6436.690	10.72765	40.13289	6.00023	4.12428473	C	1	06/17/2016 12:44:13 AM	0.67463	  V 	0.67640	  V 	29.99	
42736	.000	25.000	286222.720	6441.690	10.73598	40.16726	5.99977	4.12504768	C	1	06/17/2016 12:44:18 AM	0.67495	  V 	0.67640	  V 	29.99	
42737	.000	25.000	286227.720	6446.690	10.74431	40.20164	6.000	4.12596323	C	1	06/17/2016 12:44:23 AM	0.67463	  V 	0.67640	  V 	29.99	
42738	.000	25.000	286232.720	6451.690	10.75265	40.23603	6.000	4.12664988	C	1	06/17/2016 12:44:28 AM	0.67479	  V 	0.67656	  V 	29.99	
42739	.000	25.000	286237.720	6456.690	10.76098	40.27042	6.000	4.12748913	C	1	06/17/2016 12:44:33 AM	0.67479	  V 	0.67640	  V 	30.00	
42740	.000	25.000	286242.720	6461.690	10.76931	40.30482	6.00023	4.12832837	C	1	06/17/2016 12:44:38 AM	0.67463	  V 	0.67656	  V 	30.00	
42741	.000	25.000	286247.720	6466.690	10.77765	40.33922	6.000	4.12886244	C	1	06/17/2016 12:44:43 AM	0.67479	  V 	0.67656	  V 	30.00	
42742	.000	25.000	286252.720	6471.690	10.78598	40.37363	6.00046	4.12977798	C	1	06/17/2016 12:44:48 AM	0.67463	  V 	0.67640	  V 	30.00	
42743	.000	25.000	286257.720	6476.690	10.79431	40.40805	6.00023	4.13054093	C	1	06/17/2016 12:44:53 AM	0.67463	  V 	0.67640	  V 	30.00	
42744	.000	25.000	286262.720	6481.690	10.80265	40.44247	6.00046	4.13138018	C	1	06/17/2016 12:44:58 AM	0.67479	  V 	0.67656	  V 	30.00	
42745	.000	25.000	286267.720	6486.690	10.81098	40.4769	5.99977	4.13214313	C	1	06/17/2016 12:45:03 AM	0.67479	  V 	0.67640	  V 	30.00	
42746	.000	25.000	286272.720	6491.690	10.81931	40.51134	6.000	4.13275349	C	1	06/17/2016 12:45:08 AM	0.67479	  V 	0.67640	  V 	30.00	
42747	.000	25.000	286277.720	6496.690	10.82764	40.54578	6.00023	4.13359274	C	1	06/17/2016 12:45:13 AM	0.67479	  V 	0.67656	  V 	30.00	
42748	.000	25.000	286282.720	6501.690	10.83598	40.58023	5.99977	4.1342031	C	1	06/17/2016 12:45:18 AM	0.67447	  V 	0.67672	  V 	30.00	
42749	.000	25.000	286287.720	6506.690	10.84431	40.61469	6.000	4.13504234	C	1	06/17/2016 12:45:23 AM	0.67479	  V 	0.67656	  V 	30.00	
42750	.000	25.000	286292.720	6511.690	10.85264	40.64915	5.99908	4.13580529	C	1	06/17/2016 12:45:28 AM	0.67463	  V 	0.67640	  V 	30.00	
42751	.000	25.000	286297.720	6516.690	10.86098	40.68362	5.99977	4.13641566	C	1	06/17/2016 12:45:33 AM	0.67479	  V 	0.67656	  V 	30.01	
42752	.000	25.000	286302.720	6521.690	10.86931	40.71809	6.00046	4.1373312	C	1	06/17/2016 12:45:38 AM	0.67463	  V 	0.67640	  V 	30.01	
42753	.000	25.000	286307.720	6526.690	10.87764	40.75257	6.00023	4.13809415	C	1	06/17/2016 12:45:43 AM	0.67479	  V 	0.67656	  V 	30.01	
42754	.000	25.000	286312.720	6531.690	10.88598	40.78706	5.99977	4.1388571	C	1	06/17/2016 12:45:48 AM	0.67463	  V 	0.67640	  V 	30.01	
42755	.000	25.000	286317.720	6536.690	10.89431	40.82155	6.00023	4.13954376	C	1	06/17/2016 12:45:53 AM	0.67463	  V 	0.67640	  V 	30.00	
42756	.000	25.000	286322.720	6541.690	10.90264	40.85605	6.000	4.14030671	C	1	06/17/2016 12:45:58 AM	0.67463	  V 	0.67656	  V 	30.00	
42757	.000	25.000	286327.720	6546.690	10.91098	40.89056	5.99977	4.14106966	C	1	06/17/2016 12:46:03 AM	0.67479	  V 	0.67656	  V 	30.00	
42758	.000	25.000	286332.720	6551.690	10.91931	40.92507	6.000	4.14175631	C	1	06/17/2016 12:46:08 AM	0.67447	  V 	0.67656	  V 	30.00	
42759	.000	25.000	286337.720	6556.690	10.92764	40.95958	6.00046	4.14251926	C	1	06/17/2016 12:46:13 AM	0.67463	  V 	0.67656	  V 	30.00	
42760	.000	25.000	286342.720	6561.690	10.93598	40.99411	6.000	4.14328222	C	1	06/17/2016 12:46:18 AM	0.67463	  V 	0.67640	  V 	30.00	
42761	.000	25.000	286347.720	6566.690	10.94431	41.02864	6.000	4.14389258	C	1	06/17/2016 12:46:23 AM	0.67479	  V 	0.67656	  V 	30.01	
42762	.000	25.000	286352.720	6571.690	10.95264	41.06317	5.99954	4.14480812	C	1	06/17/2016 12:46:28 AM	0.67463	  V 	0.67656	  V 	30.01	
42763	.000	25.000	286357.720	6576.690	10.96098	41.09772	5.99977	4.14557107	C	1	06/17/2016 12:46:33 AM	0.67463	  V 	0.67640	  V 	30.00	
42764	.000	25.000	286362.720	6581.690	10.96931	41.13227	5.99977	4.14633402	C	1	06/17/2016 12:46:38 AM	0.67479	  V 	0.67656	  V 	30.00	
42765	.000	25.000	286367.720	6586.690	10.97764	41.16682	5.99977	4.14702068	C	1	06/17/2016 12:46:43 AM	0.67463	  V 	0.67656	  V 	30.00	
42766	.000	25.000	286372.720	6591.690	10.98598	41.20138	5.99931	4.14770733	C	1	06/17/2016 12:46:48 AM	0.67479	  V 	0.67656	  V 	30.00	
42767	.000	25.000	286377.720	6596.690	10.99431	41.23595	5.99977	4.14831769	C	1	06/17/2016 12:46:53 AM	0.67495	  V 	0.67656	  V 	30.00	
42768	.000	25.000	286382.720	6601.690	11.00264	41.27052	6.000	4.14923323	C	1	06/17/2016 12:46:58 AM	0.67463	  V 	0.67656	  V 	30.00	
42769	.000	25.000	286387.720	6606.690	11.01098	41.3051	5.99954	4.14991989	C	1	06/17/2016 12:47:03 AM	0.67463	  V 	0.67656	  V 	30.00	
42770	.000	25.000	286392.720	6611.690	11.01931	41.33968	6.000	4.15060655	C	1	06/17/2016 12:47:08 AM	0.67479	  V 	0.67672	  V 	30.00	
42771	.000	25.000	286397.720	6616.690	11.02764	41.37427	5.99977	4.1513695	C	1	06/17/2016 12:47:13 AM	0.67479	  V 	0.67672	  V 	30.00	
42772	.000	25.000	286402.720	6621.690	11.03598	41.40887	6.000	4.15205615	C	1	06/17/2016 12:47:18 AM	0.67495	  V 	0.67656	  V 	30.00	
42773	.000	25.000	286407.720	6626.690	11.04431	41.44348	5.99977	4.15274281	C	1	06/17/2016 12:47:23 AM	0.67479	  V 	0.67672	  V 	30.00	
42774	.000	25.000	286412.720	6631.690	11.05264	41.47808	5.99977	4.15350576	C	1	06/17/2016 12:47:28 AM	0.67463	  V 	0.67656	  V 	30.00	
42775	.000	25.000	286417.720	6636.690	11.06097	41.5127	5.99954	4.15434501	C	1	06/17/2016 12:47:33 AM	0.67463	  V 	0.67656	  V 	30.00	
42776	.000	25.000	286422.720	6641.690	11.06931	41.54732	6.000	4.15503166	C	1	06/17/2016 12:47:38 AM	0.67463	  V 	0.67656	  V 	30.00	
42777	.000	25.000	286427.720	6646.690	11.07764	41.58195	6.000	4.15579461	C	1	06/17/2016 12:47:43 AM	0.67479	  V 	0.67656	  V 	30.00	
42778	.000	25.000	286432.720	6651.690	11.08597	41.61658	6.00023	4.15655756	C	1	06/17/2016 12:47:48 AM	0.67479	  V 	0.67656	  V 	30.00	
42779	.000	25.000	286437.720	6656.690	11.09431	41.65122	5.99977	4.15716793	C	1	06/17/2016 12:47:53 AM	0.67479	  V 	0.67640	  V 	30.00	
42780	.000	25.000	286442.720	6661.690	11.10264	41.68587	5.99931	4.15800717	C	1	06/17/2016 12:47:58 AM	0.67495	  V 	0.67656	  V 	30.00	
42781	.000	25.000	286447.720	6666.690	11.11097	41.72052	6.00046	4.15877012	C	1	06/17/2016 12:48:03 AM	0.67463	  V 	0.67656	  V 	30.00	
42782	.000	25.000	286452.720	6671.690	11.11931	41.75518	5.99954	4.15953307	C	1	06/17/2016 12:48:08 AM	0.67479	  V 	0.67656	  V 	30.00	
42783	.000	25.000	286457.720	6676.690	11.12764	41.78985	5.99977	4.16014343	C	1	06/17/2016 12:48:14 AM	0.67463	  V 	0.67672	  V 	30.00	
42784	.000	25.000	286462.720	6681.690	11.13597	41.82452	6.000	4.16105898	C	1	06/17/2016 12:48:18 AM	0.67495	  V 	0.67656	  V 	30.00	
42785	.000	25.000	286467.720	6686.690	11.14431	41.8592	5.99908	4.16174563	C	1	06/17/2016 12:48:24 AM	0.67479	  V 	0.67640	  V 	30.00	
42786	.000	25.000	286472.720	6691.690	11.15264	41.89388	5.99954	4.16250858	C	1	06/17/2016 12:48:28 AM	0.67463	  V 	0.67656	  V 	30.00	
42787	.000	25.000	286477.720	6696.690	11.16097	41.92857	6.00046	4.16334783	C	1	06/17/2016 12:48:34 AM	0.67447	  V 	0.67656	  V 	30.01	
42788	.000	25.000	286482.720	6701.690	11.16931	41.96327	6.00023	4.16403449	C	1	06/17/2016 12:48:38 AM	0.67495	  V 	0.67656	  V 	30.01	
42789	.000	25.000	286487.720	6706.690	11.17764	41.99797	6.000	4.16479744	C	1	06/17/2016 12:48:44 AM	0.67479	  V 	0.67656	  V 	30.01	
42790	.000	25.000	286492.720	6711.690	11.18597	42.03268	5.99954	4.16556039	C	1	06/17/2016 12:48:48 AM	0.67479	  V 	0.67672	  V 	30.01	
42791	.000	25.000	286497.720	6716.690	11.19431	42.0674	5.99954	4.16632334	C	1	06/17/2016 12:48:54 AM	0.67495	  V 	0.67672	  V 	30.01	
42792	.000	25.000	286502.720	6721.690	11.20264	42.10212	5.99977	4.16708629	C	1	06/17/2016 12:48:58 AM	0.67479	  V 	0.67656	  V 	30.01	
42793	.000	25.000	286507.720	6726.690	11.21097	42.13685	6.00023	4.16800183	C	1	06/17/2016 12:49:04 AM	0.67479	  V 	0.67656	  V 	30.00	
42794	.000	25.000	286512.720	6731.690	11.21931	42.17159	6.000	4.16868849	C	1	06/17/2016 12:49:08 AM	0.67463	  V 	0.67656	  V 	30.00	
42795	.000	25.000	286517.720	6736.690	11.22764	42.20633	6.000	4.16960403	C	1	06/17/2016 12:49:13 AM	0.67479	  V 	0.67656	  V 	30.00	
42796	.000	25.000	286522.720	6741.690	11.23597	42.24108	6.00046	4.17021439	C	1	06/17/2016 12:49:18 AM	0.67495	  V 	0.67640	  V 	30.00	
42797	.000	25.000	286527.720	6746.690	11.24431	42.27583	5.99931	4.17112993	C	1	06/17/2016 12:49:23 AM	0.67479	  V 	0.67656	  V 	30.00	
42798	.000	25.000	286532.720	6751.690	11.25264	42.31059	6.000	4.17181659	C	1	06/17/2016 12:49:28 AM	0.67495	  V 	0.67672	  V 	30.00	
42799	.000	25.000	286537.720	6756.690	11.26097	42.34536	5.99954	4.17273213	C	1	06/17/2016 12:49:33 AM	0.67463	  V 	0.67656	  V 	30.00	
42800	.000	25.000	286542.720	6761.690	11.26931	42.38014	6.00046	4.17341878	C	1	06/17/2016 12:49:38 AM	0.67479	  V 	0.67672	  V 	30.00	
42801	.000	25.000	286547.720	6766.690	11.27764	42.41492	5.99954	4.17425803	C	1	06/17/2016 12:49:43 AM	0.67479	  V 	0.67688	  V 	30.00	
42802	.000	25.000	286552.720	6771.690	11.28597	42.44971	6.00069	4.17494469	C	1	06/17/2016 12:49:48 AM	0.67479	  V 	0.67640	  V 	30.00	
42803	.000	25.000	286557.720	6776.690	11.2943	42.4845	5.99886	4.17593652	C	1	06/17/2016 12:49:53 AM	0.67479	  V 	0.67656	  V 	30.00	
42804	.000	25.000	286562.720	6781.690	11.30264	42.51931	6.000	4.17662318	C	1	06/17/2016 12:49:58 AM	0.67479	  V 	0.67672	  V 	30.00	
42805	.000	25.000	286567.720	6786.690	11.31097	42.55411	5.99908	4.17753872	C	1	06/17/2016 12:50:03 AM	0.67479	  V 	0.67640	  V 	30.00	
42806	.000	25.000	286572.720	6791.690	11.3193	42.58893	6.00023	4.17845426	C	1	06/17/2016 12:50:08 AM	0.67479	  V 	0.67656	  V 	30.00	
42807	.000	25.000	286577.720	6796.690	11.32764	42.62375	6.00023	4.17921721	C	1	06/17/2016 12:50:13 AM	0.67479	  V 	0.67640	  V 	30.00	
42808	.000	25.000	286582.720	6801.690	11.33597	42.65858	6.00023	4.18005646	C	1	06/17/2016 12:50:18 AM	0.67463	  V 	0.67672	  V 	30.00	
42809	.000	25.000	286587.720	6806.690	11.3443	42.69342	5.99954	4.180972	C	1	06/17/2016 12:50:23 AM	0.67479	  V 	0.67656	  V 	30.00	
42810	.000	25.000	286592.720	6811.690	11.35264	42.72827	6.00023	4.18181125	C	1	06/17/2016 12:50:28 AM	0.67479	  V 	0.67656	  V 	30.00	
42811	.000	25.000	286597.720	6816.690	11.36097	42.76312	5.99977	4.18265049	C	1	06/17/2016 12:50:33 AM	0.67479	  V 	0.67672	  V 	30.00	
42812	.000	25.000	286602.720	6821.690	11.3693	42.79798	5.99931	4.18348974	C	1	06/17/2016 12:50:38 AM	0.67479	  V 	0.67672	  V 	30.01	
42813	.000	25.000	286607.720	6826.690	11.37764	42.83284	6.000	4.18440528	C	1	06/17/2016 12:50:43 AM	0.67495	  V 	0.67672	  V 	30.01	
42814	.000	25.000	286612.720	6831.690	11.38597	42.86771	5.99931	4.18524453	C	1	06/17/2016 12:50:48 AM	0.67495	  V 	0.67672	  V 	30.01	
42815	.000	25.000	286617.720	6836.690	11.3943	42.90259	5.99954	4.18616007	C	1	06/17/2016 12:50:53 AM	0.67495	  V 	0.67672	  V 	30.01	
42816	.000	25.000	286622.720	6841.690	11.40264	42.93748	5.99977	4.18707561	C	1	06/17/2016 12:50:58 AM	0.67479	  V 	0.67656	  V 	30.01	
42817	.000	25.000	286627.720	6846.690	11.41097	42.97238	6.00023	4.18791485	C	1	06/17/2016 12:51:03 AM	0.67463	  V 	0.67672	  V 	30.01	
42818	.000	25.000	286632.720	6851.690	11.4193	43.00728	5.99954	4.1887541	C	1	06/17/2016 12:51:08 AM	0.67479	  V 	0.67672	  V 	30.01	
42819	.000	25.000	286637.720	6856.690	11.42764	43.04219	6.000	4.18959335	C	1	06/17/2016 12:51:13 AM	0.67495	  V 	0.67640	  V 	30.01	
42820	.000	25.000	286642.720	6861.690	11.43597	43.07711	5.99954	4.19073777	C	1	06/17/2016 12:51:18 AM	0.67479	  V 	0.67672	  V 	30.01	
42821	.000	25.000	286647.720	6866.690	11.4443	43.11203	6.000	4.19165332	C	1	06/17/2016 12:51:23 AM	0.67479	  V 	0.67672	  V 	30.01	
42822	.000	25.000	286652.720	6871.690	11.45264	43.14697	6.00023	4.19249256	C	1	06/17/2016 12:51:28 AM	0.67479	  V 	0.67656	  V 	30.00	
42823	.000	25.000	286657.720	6876.690	11.46097	43.18191	5.99977	4.19333181	C	1	06/17/2016 12:51:33 AM	0.67479	  V 	0.67656	  V 	30.00	
42824	.000	25.000	286662.720	6881.690	11.4693	43.21686	5.99977	4.19447623	C	1	06/17/2016 12:51:38 AM	0.67479	  V 	0.67656	  V 	30.00	
42825	.000	25.000	286667.720	6886.690	11.47764	43.25181	5.99977	4.19539178	C	1	06/17/2016 12:51:43 AM	0.67479	  V 	0.67656	  V 	30.00	
42826	.000	25.000	286672.720	6891.690	11.48597	43.28678	6.000	4.19630732	C	1	06/17/2016 12:51:48 AM	0.67479	  V 	0.67656	  V 	30.00	
42827	.000	25.000	286677.720	6896.690	11.4943	43.32175	6.00023	4.19729915	C	1	06/17/2016 12:51:53 AM	0.67479	  V 	0.67656	  V 	30.00	
42828	.000	25.000	286682.720	6901.690	11.50264	43.35673	6.00023	4.19829099	C	1	06/17/2016 12:51:58 AM	0.67479	  V 	0.67672	  V 	30.00	
42829	.000	25.000	286687.720	6906.690	11.51097	43.39172	5.99977	4.19928283	C	1	06/17/2016 12:52:03 AM	0.67479	  V 	0.67672	  V 	30.00	
42830	.000	25.000	286691.080	6910.050	11.51657	43.41524	5.99977	4.19996948	C	133	06/17/2016 12:52:07 AM	0.67511	  V 	0.67656	  V 	30.00	
42831	.000	26.000	286691.100	.020	.00003	.00014	5.90707	4.1997406	C	0	06/17/2016 12:52:07 AM	0.67511	  V 	0.67656	  V 	30.00	
42832	.000	26.000	286691.770	.690	.00113	.00476	5.91737	4.1996643	C	4	06/17/2016 12:52:07 AM	0.67463	  V 	0.67656	  V 	30.00	
42833	.000	26.000	286692.290	1.210	.00199	.00835	5.9279	4.19981689	C	4	06/17/2016 12:52:08 AM	0.67479	  V 	0.67672	  V 	30.00	
42834	.000	26.000	286694.080	3.000	.00494	.02073	5.91737	4.20019837	C	4	06/17/2016 12:52:10 AM	0.67479	  V 	0.67656	  V 	30.00	
42835	.000	26.000	286694.570	3.490	.00574	.02411	5.90707	4.20027466	C	4	06/17/2016 12:52:10 AM	0.67463	  V 	0.67688	  V 	30.00	
42836	.000	26.000	286695.080	4.000	.00658	.02762	5.897	4.20027466	C	4	06/17/2016 12:52:11 AM	0.67479	  V 	0.67656	  V 	30.00	
42837	.000	26.000	286695.530	4.450	.00731	.03072	5.8867	4.20042725	C	4	06/17/2016 12:52:11 AM	0.67479	  V 	0.67672	  V 	30.00	
42838	.000	26.000	286695.980	4.900	.00805	.03381	5.87663	4.20035096	C	4	06/17/2016 12:52:11 AM	0.67479	  V 	0.67688	  V 	30.00	
42839	.000	26.000	286696.410	5.330	.00875	.03675	5.86656	4.20050355	C	4	06/17/2016 12:52:12 AM	0.67479	  V 	0.67688	  V 	30.00	
42840	.000	26.000	286696.850	5.770	.00947	.03976	5.85626	4.20065614	C	4	06/17/2016 12:52:12 AM	0.67495	  V 	0.67656	  V 	30.00	
42841	.000	26.000	286697.310	6.230	.01021	.0429	5.84596	4.20057984	C	4	06/17/2016 12:52:13 AM	0.67495	  V 	0.67672	  V 	30.00	
42842	.000	26.000	286697.780	6.700	.01098	.04611	5.8352	4.20065614	C	4	06/17/2016 12:52:13 AM	0.67479	  V 	0.67672	  V 	30.00	
42843	.000	26.000	286698.220	7.140	.01169	.0491	5.8249	4.20065614	C	4	06/17/2016 12:52:14 AM	0.67495	  V 	0.67672	  V 	30.00	
42844	.000	26.000	286698.700	7.620	.01247	.05236	5.8146	4.20073243	C	4	06/17/2016 12:52:14 AM	0.67495	  V 	0.67656	  V 	30.00	
42845	.000	26.000	286699.130	8.050	.01316	.05527	5.80453	4.20073243	C	4	06/17/2016 12:52:15 AM	0.67495	  V 	0.67656	  V 	30.00	
42846	.000	26.000	286699.330	8.250	.01348	.05663	5.7924	4.20080873	C	4	06/17/2016 12:52:15 AM	0.67495	  V 	0.67656	  V 	30.00	
42847	.000	26.000	286699.430	8.350	.01364	.0573	5.78233	4.20073243	C	4	06/17/2016 12:52:15 AM	0.67495	  V 	0.67656	  V 	30.00	
42848	.000	26.000	286699.840	8.760	.0143	.06007	5.77226	4.20080873	C	4	06/17/2016 12:52:15 AM	0.67495	  V 	0.67672	  V 	30.00	
42849	.000	26.000	286700.180	9.100	.01485	.06236	5.76013	4.20088502	C	4	06/17/2016 12:52:16 AM	0.67479	  V 	0.67672	  V 	30.00	
42850	.000	26.000	286700.200	9.120	.01488	.06249	5.75006	4.20080873	C	4	06/17/2016 12:52:16 AM	0.67479	  V 	0.67672	  V 	30.00	
42851	.000	26.000	286700.450	9.370	.01528	.06417	5.7393	4.20088502	C	4	06/17/2016 12:52:17 AM	0.67479	  V 	0.67672	  V 	30.00	
42852	.000	26.000	286700.910	9.830	.01601	.06724	5.72923	4.20073243	C	4	06/17/2016 12:52:17 AM	0.67479	  V 	0.67672	  V 	30.00	
42853	.000	26.000	286701.010	9.930	.01617	.06791	5.71847	4.20088502	C	4	06/17/2016 12:52:17 AM	0.67479	  V 	0.67672	  V 	30.00	
42854	.000	26.000	286701.030	9.950	.0162	.06805	5.70794	4.20080873	C	4	06/17/2016 12:52:17 AM	0.67479	  V 	0.67672	  V 	30.00	
42855	.000	26.000	286701.190	10.110	.01645	.06911	5.69604	4.20088502	C	4	06/17/2016 12:52:17 AM	0.67479	  V 	0.67672	  V 	30.00	
42856	.000	26.000	286701.290	10.210	.01661	.06977	5.68597	4.20065614	C	4	06/17/2016 12:52:17 AM	0.67479	  V 	0.67672	  V 	30.00	
42857	.000	26.000	286701.740	10.660	.01732	.07276	5.67567	4.20080873	C	4	06/17/2016 12:52:17 AM	0.67479	  V 	0.67656	  V 	30.00	
42858	.000	26.000	286702.200	11.120	.01805	.0758	5.66514	4.20080873	C	4	06/17/2016 12:52:18 AM	0.67479	  V 	0.67656	  V 	30.00	
42859	.000	26.000	286702.630	11.550	.01872	.07864	5.65484	4.20080873	C	4	06/17/2016 12:52:18 AM	0.67495	  V 	0.67656	  V 	30.00	
42860	.000	26.000	286702.890	11.810	.01913	.08036	5.64157	4.20073243	C	4	06/17/2016 12:52:18 AM	0.67495	  V 	0.67656	  V 	30.00	
42861	.000	26.000	286702.980	11.900	.01927	.08095	5.63127	4.20088502	C	4	06/17/2016 12:52:18 AM	0.67495	  V 	0.67656	  V 	30.00	
42862	.000	26.000	286703.050	11.970	.01938	.08141	5.61799	4.20088502	C	4	06/17/2016 12:52:19 AM	0.67495	  V 	0.67656	  V 	30.00	
42863	.000	26.000	286703.070	11.990	.01941	.08154	5.60494	4.20080873	C	4	06/17/2016 12:52:19 AM	0.67495	  V 	0.67656	  V 	30.00	
42864	.000	26.000	286703.160	12.080	.01955	.08213	5.59487	4.20080873	C	4	06/17/2016 12:52:19 AM	0.67495	  V 	0.67656	  V 	30.00	
42865	.000	26.000	286703.620	12.540	.02027	.08513	5.5848	4.20065614	C	4	06/17/2016 12:52:19 AM	0.67463	  V 	0.67656	  V 	30.00	
42866	.000	26.000	286704.000	12.920	.02086	.0876	5.57221	4.20080873	C	4	06/17/2016 12:52:20 AM	0.67479	  V 	0.67656	  V 	30.00	
42867	.000	26.000	286704.030	12.950	.0209	.0878	5.55802	4.20073243	C	4	06/17/2016 12:52:20 AM	0.67479	  V 	0.67656	  V 	30.00	
42868	.000	26.000	286704.470	13.390	.02158	.09065	5.54772	4.20073243	C	4	06/17/2016 12:52:20 AM	0.67495	  V 	0.67656	  V 	30.00	
42869	.000	26.000	286704.940	13.860	.0223	.09369	5.53765	4.20065614	C	4	06/17/2016 12:52:20 AM	0.67495	  V 	0.67656	  V 	30.00	
42870	.000	26.000	286705.270	14.190	.02281	.09582	5.52552	4.20080873	C	4	06/17/2016 12:52:21 AM	0.67479	  V 	0.67656	  V 	30.00	
42871	.000	26.000	286705.300	14.220	.02286	.09601	5.51316	4.20073243	C	4	06/17/2016 12:52:21 AM	0.67479	  V 	0.67656	  V 	30.00	
42872	.000	26.000	286705.600	14.520	.02332	.09794	5.5024	4.20073243	C	4	06/17/2016 12:52:21 AM	0.67479	  V 	0.67656	  V 	30.00	
42873	.000	26.000	286705.630	14.550	.02336	.09813	5.48959	4.20073243	C	4	06/17/2016 12:52:21 AM	0.67479	  V 	0.67656	  V 	30.00	
42874	.000	26.000	286706.060	14.980	.02402	.10089	5.47951	4.20073243	C	4	06/17/2016 12:52:22 AM	0.67463	  V 	0.67640	  V 	30.00	
42875	.000	26.000	286706.520	15.440	.02472	.10382	5.46921	4.20073243	C	4	06/17/2016 12:52:22 AM	0.67463	  V 	0.67656	  V 	30.00	
42876	.000	26.000	286706.970	15.890	.0254	.10669	5.45914	4.20073243	C	4	06/17/2016 12:52:22 AM	0.67463	  V 	0.67656	  V 	30.00	
42877	.000	26.000	286707.390	16.310	.02604	.10937	5.44907	4.20073243	C	4	06/17/2016 12:52:23 AM	0.67479	  V 	0.67656	  V 	30.00	
42878	.000	26.000	286707.830	16.750	.0267	.11216	5.43877	4.20088502	C	4	06/17/2016 12:52:23 AM	0.67479	  V 	0.67672	  V 	30.00	
42879	.000	26.000	286708.290	17.210	.0274	.11508	5.42802	4.20080873	C	4	06/17/2016 12:52:24 AM	0.67479	  V 	0.67672	  V 	30.00	
42880	.000	26.000	286708.750	17.670	.02809	.11799	5.41772	4.20080873	C	4	06/17/2016 12:52:24 AM	0.67495	  V 	0.67688	  V 	30.00	
42881	.000	26.000	286709.090	18.010	.0286	.12014	5.40604	4.20088502	C	4	06/17/2016 12:52:25 AM	0.67495	  V 	0.67688	  V 	30.00	
42882	.000	26.000	286709.120	18.040	.02865	.12033	5.39322	4.20080873	C	4	06/17/2016 12:52:25 AM	0.67495	  V 	0.67656	  V 	30.00	
42883	.000	26.000	286709.580	18.500	.02933	.12322	5.37926	4.20088502	C	4	06/17/2016 12:52:25 AM	0.67495	  V 	0.67656	  V 	30.00	
42884	.000	26.000	286709.610	18.530	.02938	.12341	5.36622	4.20073243	C	4	06/17/2016 12:52:25 AM	0.67495	  V 	0.67656	  V 	30.00	
42885	.000	26.000	286709.710	18.630	.02953	.12403	5.35615	4.20080873	C	4	06/17/2016 12:52:25 AM	0.67495	  V 	0.67656	  V 	30.00	
42886	.000	26.000	286709.790	18.710	.02965	.12453	5.34607	4.20080873	C	4	06/17/2016 12:52:25 AM	0.67495	  V 	0.67656	  V 	30.00	
42887	.000	26.000	286710.250	19.170	.03033	.1274	5.33532	4.20065614	C	4	06/17/2016 12:52:26 AM	0.67495	  V 	0.67656	  V 	30.00	
42888	.000	26.000	286710.690	19.610	.03098	.13014	5.32502	4.20080873	C	4	06/17/2016 12:52:27 AM	0.67495	  V 	0.67656	  V 	30.00	
42889	.000	26.000	286711.170	20.090	.03169	.13312	5.31449	4.20088502	C	4	06/17/2016 12:52:27 AM	0.67495	  V 	0.67656	  V 	30.00	
42890	.000	26.000	286711.230	20.150	.03178	.13349	5.30167	4.20080873	C	4	06/17/2016 12:52:27 AM	0.67495	  V 	0.67656	  V 	30.00	
42891	.000	26.000	286711.460	20.380	.03212	.13491	5.2916	4.20073243	C	4	06/17/2016 12:52:27 AM	0.67495	  V 	0.67656	  V 	30.00	
42892	.000	26.000	286711.630	20.550	.03237	.13596	5.28038	4.20080873	C	4	06/17/2016 12:52:27 AM	0.67479	  V 	0.67656	  V 	30.00	
42893	.000	26.000	286711.680	20.600	.03244	.13627	5.27031	4.20065614	C	4	06/17/2016 12:52:27 AM	0.67479	  V 	0.67656	  V 	30.00	
42894	.000	26.000	286712.140	21.060	.03311	.13909	5.26001	4.20073243	C	4	06/17/2016 12:52:28 AM	0.67495	  V 	0.67656	  V 	30.00	
42895	.000	26.000	286712.580	21.500	.03376	.14179	5.24994	4.20065614	C	4	06/17/2016 12:52:28 AM	0.67495	  V 	0.67656	  V 	30.00	
42896	.000	26.000	286713.050	21.970	.03444	.14467	5.23896	4.20065614	C	4	06/17/2016 12:52:29 AM	0.67495	  V 	0.67656	  V 	30.00	
42897	.000	26.000	286713.510	22.430	.03511	.14748	5.22866	4.20080873	C	4	06/17/2016 12:52:29 AM	0.67479	  V 	0.67672	  V 	30.00	
42898	.000	26.000	286713.740	22.660	.03544	.14888	5.21538	4.20080873	C	4	06/17/2016 12:52:29 AM	0.67495	  V 	0.67672	  V 	30.00	
42899	.000	26.000	286713.800	22.720	.03553	.14925	5.20508	4.20073243	C	4	06/17/2016 12:52:29 AM	0.67495	  V 	0.67672	  V 	30.00	
42900	.000	26.000	286714.200	23.120	.03611	.15167	5.19501	4.20065614	C	4	06/17/2016 12:52:30 AM	0.67463	  V 	0.67672	  V 	30.00	
42901	.000	26.000	286714.700	23.620	.03683	.1547	5.18425	4.20065614	C	4	06/17/2016 12:52:30 AM	0.67479	  V 	0.67672	  V 	30.00	
42902	.000	26.000	286715.150	24.070	.03748	.15742	5.17418	4.20065614	C	4	06/17/2016 12:52:31 AM	0.67479	  V 	0.67656	  V 	30.00	
42903	.000	26.000	286715.580	24.500	.03809	.16002	5.16411	4.20065614	C	4	06/17/2016 12:52:31 AM	0.67479	  V 	0.67672	  V 	30.00	
42904	.000	26.000	286716.040	24.960	.03875	.16278	5.15358	4.20073243	C	4	06/17/2016 12:52:32 AM	0.67495	  V 	0.67656	  V 	30.00	
42905	.000	26.000	286716.210	25.130	.039	.16381	5.14237	4.20080873	C	4	06/17/2016 12:52:32 AM	0.67479	  V 	0.67656	  V 	30.00	
42906	.000	26.000	286716.270	25.190	.03908	.16417	5.1323	4.20065614	C	4	06/17/2016 12:52:32 AM	0.67479	  V 	0.67656	  V 	30.00	
42907	.000	26.000	286716.710	25.630	.03971	.1668	5.122	4.20065614	C	4	06/17/2016 12:52:32 AM	0.67479	  V 	0.67656	  V 	30.00	
42908	.000	26.000	286717.180	26.100	.04038	.16961	5.11101	4.20073243	C	4	06/17/2016 12:52:33 AM	0.67463	  V 	0.67672	  V 	30.00	
42909	.000	26.000	286717.670	26.590	.04107	.17253	5.10025	4.20065614	C	4	06/17/2016 12:52:33 AM	0.67495	  V 	0.67656	  V 	30.00	
42910	.000	26.000	286718.110	27.030	.04169	.17514	5.09018	4.20065614	C	4	06/17/2016 12:52:34 AM	0.67479	  V 	0.67656	  V 	30.00	
42911	.000	26.000	286718.550	27.470	.04232	.17775	5.07988	4.20073243	C	4	06/17/2016 12:52:34 AM	0.67495	  V 	0.67656	  V 	30.00	
42912	.000	26.000	286718.810	27.730	.04268	.17929	5.06615	4.20080873	C	4	06/17/2016 12:52:34 AM	0.67495	  V 	0.67656	  V 	30.00	
42913	.000	26.000	286718.910	27.830	.04282	.17988	5.05539	4.20057984	C	4	06/17/2016 12:52:34 AM	0.67479	  V 	0.67688	  V 	30.00	
42914	.000	26.000	286719.390	28.310	.0435	.18271	5.04532	4.20073243	C	4	06/17/2016 12:52:35 AM	0.67463	  V 	0.67688	  V 	30.00	
42915	.000	26.000	286719.820	28.740	.0441	.18524	5.03502	4.20073243	C	4	06/17/2016 12:52:35 AM	0.67463	  V 	0.67672	  V 	30.00	
42916	.000	26.000	286720.270	29.190	.04473	.18788	5.02495	4.20073243	C	4	06/17/2016 12:52:36 AM	0.67479	  V 	0.67656	  V 	30.00	
42917	.000	26.000	286720.710	29.630	.04534	.19046	5.01419	4.20065614	C	4	06/17/2016 12:52:37 AM	0.67479	  V 	0.67656	  V 	30.00	
42918	.000	26.000	286721.200	30.120	.04602	.19332	5.00412	4.20073243	C	4	06/17/2016 12:52:37 AM	0.67479	  V 	0.67656	  V 	30.00	
42919	.000	26.000	286721.600	30.520	.04658	.19566	4.99405	4.20073243	C	4	06/17/2016 12:52:37 AM	0.67479	  V 	0.67656	  V 	30.00	
42920	.000	26.000	286722.060	30.980	.04722	.19834	4.98398	4.20057984	C	4	06/17/2016 12:52:38 AM	0.67495	  V 	0.67656	  V 	30.00	
42921	.000	26.000	286722.310	31.230	.04756	.19979	4.97047	4.20065614	C	4	06/17/2016 12:52:38 AM	0.67495	  V 	0.67656	  V 	30.00	
42922	.000	26.000	286722.410	31.330	.0477	.20037	4.96017	4.20065614	C	4	06/17/2016 12:52:38 AM	0.67495	  V 	0.67656	  V 	30.00	
42923	.000	26.000	286722.840	31.760	.04829	.20285	4.9501	4.20065614	C	4	06/17/2016 12:52:38 AM	0.67495	  V 	0.67672	  V 	30.00	
42924	.000	26.000	286723.280	32.200	.0489	.20539	4.9398	4.20065614	C	4	06/17/2016 12:52:39 AM	0.67479	  V 	0.67672	  V 	30.00	
42925	.000	26.000	286723.730	32.650	.04951	.20799	4.92973	4.20057984	C	4	06/17/2016 12:52:39 AM	0.67495	  V 	0.67656	  V 	30.00	
42926	.000	26.000	286724.180	33.100	.05013	.21057	4.91943	4.20065614	C	4	06/17/2016 12:52:40 AM	0.67463	  V 	0.67672	  V 	30.00	
42927	.000	26.000	286724.640	33.560	.05076	.21321	4.9089	4.20073243	C	4	06/17/2016 12:52:40 AM	0.67479	  V 	0.67640	  V 	30.00	
42928	.000	26.000	286725.080	34.000	.05136	.21573	4.89883	4.20065614	C	4	06/17/2016 12:52:41 AM	0.67479	  V 	0.67640	  V 	30.00	
42929	.000	26.000	286725.520	34.440	.05195	.21824	4.8883	4.20065614	C	4	06/17/2016 12:52:41 AM	0.67479	  V 	0.67656	  V 	30.00	
42930	.000	26.000	286725.990	34.910	.05259	.22092	4.87778	4.20057984	C	4	06/17/2016 12:52:42 AM	0.67479	  V 	0.67656	  V 	30.00	
42931	.000	26.000	286726.460	35.380	.05323	.22359	4.86679	4.20057984	C	4	06/17/2016 12:52:42 AM	0.67479	  V 	0.67672	  V 	30.00	
42932	.000	26.000	286726.940	35.860	.05388	.22631	4.85672	4.20080873	C	4	06/17/2016 12:52:42 AM	0.67479	  V 	0.67656	  V 	30.00	
42933	.000	26.000	286727.370	36.290	.05446	.22875	4.84642	4.20073243	C	4	06/17/2016 12:52:43 AM	0.67495	  V 	0.67672	  V 	30.00	
42934	.000	26.000	286727.810	36.730	.05505	.23123	4.83635	4.20073243	C	4	06/17/2016 12:52:43 AM	0.67495	  V 	0.67656	  V 	30.00	
42935	.000	26.000	286728.240	37.160	.05562	.23366	4.82605	4.20042725	C	4	06/17/2016 12:52:44 AM	0.67463	  V 	0.67656	  V 	30.00	
42936	.000	26.000	286728.690	37.610	.05623	.23619	4.81598	4.20065614	C	4	06/17/2016 12:52:44 AM	0.67463	  V 	0.67656	  V 	30.00	
42937	.000	26.000	286729.150	38.070	.05684	.23877	4.80545	4.20065614	C	4	06/17/2016 12:52:45 AM	0.67463	  V 	0.67656	  V 	30.00	
42938	.000	26.000	286729.590	38.510	.05743	.24124	4.79515	4.20065614	C	4	06/17/2016 12:52:45 AM	0.67463	  V 	0.67656	  V 	30.00	
42939	.000	26.000	286730.040	38.960	.05803	.24375	4.78508	4.20073243	C	4	06/17/2016 12:52:46 AM	0.67463	  V 	0.67656	  V 	30.00	
42940	.000	26.000	286730.420	39.340	.05853	.24587	4.77203	4.20080873	C	4	06/17/2016 12:52:46 AM	0.67479	  V 	0.67656	  V 	30.00	
42941	.000	26.000	286730.450	39.370	.05857	.24604	4.76059	4.20065614	C	4	06/17/2016 12:52:46 AM	0.67479	  V 	0.67656	  V 	30.00	
42942	.000	26.000	286730.850	39.770	.0591	.24826	4.75029	4.20065614	C	4	06/17/2016 12:52:47 AM	0.67479	  V 	0.67656	  V 	30.00	
42943	.000	26.000	286731.310	40.230	.05971	.25081	4.73999	4.20057984	C	4	06/17/2016 12:52:47 AM	0.67479	  V 	0.67656	  V 	30.00	
42944	.000	26.000	286731.770	40.690	.06031	.25335	4.72992	4.20057984	C	4	06/17/2016 12:52:47 AM	0.67479	  V 	0.67656	  V 	30.00	
42945	.000	26.000	286732.200	41.120	.06088	.25572	4.71939	4.20057984	C	4	06/17/2016 12:52:48 AM	0.67479	  V 	0.67656	  V 	30.00	
42946	.000	26.000	286732.670	41.590	.06149	.25831	4.70886	4.20050355	C	4	06/17/2016 12:52:48 AM	0.67463	  V 	0.67656	  V 	30.00	
42947	.000	26.000	286733.120	42.040	.06208	.26078	4.69856	4.20065614	C	4	06/17/2016 12:52:49 AM	0.67495	  V 	0.67656	  V 	30.00	
42948	.000	26.000	286733.550	42.470	.06264	.26313	4.68849	4.20073243	C	4	06/17/2016 12:52:49 AM	0.67495	  V 	0.67656	  V 	30.00	
42949	.000	26.000	286734.000	42.920	.06323	.26559	4.67819	4.20065614	C	4	06/17/2016 12:52:50 AM	0.67479	  V 	0.67656	  V 	30.00	
42950	.000	26.000	286734.450	43.370	.06381	.26804	4.66789	4.20065614	C	4	06/17/2016 12:52:50 AM	0.67479	  V 	0.67672	  V 	30.00	
42951	.000	26.000	286734.920	43.840	.06442	.2706	4.65782	4.20065614	C	4	06/17/2016 12:52:50 AM	0.67495	  V 	0.67672	  V 	30.00	
42952	.000	26.000	286735.360	44.280	.06499	.27299	4.64775	4.20057984	C	4	06/17/2016 12:52:51 AM	0.67495	  V 	0.67672	  V 	30.00	
42953	.000	26.000	286735.790	44.710	.06554	.27532	4.63767	4.20065614	C	4	06/17/2016 12:52:51 AM	0.67479	  V 	0.67656	  V 	30.00	
42954	.000	26.000	286736.240	45.160	.06612	.27775	4.6276	4.20065614	C	4	06/17/2016 12:52:52 AM	0.67463	  V 	0.67656	  V 	30.00	
42955	.000	26.000	286736.680	45.600	.06669	.28013	4.61753	4.20065614	C	4	06/17/2016 12:52:52 AM	0.67479	  V 	0.67656	  V 	30.00	
42956	.000	26.000	286737.090	46.010	.06721	.28233	4.60746	4.20057984	C	4	06/17/2016 12:52:53 AM	0.67495	  V 	0.67656	  V 	30.00	
42957	.000	26.000	286737.540	46.460	.06779	.28475	4.59739	4.20050355	C	4	06/17/2016 12:52:53 AM	0.67479	  V 	0.67656	  V 	30.00	
42958	.000	26.000	286738.000	46.920	.06837	.28722	4.58686	4.20065614	C	4	06/17/2016 12:52:54 AM	0.67479	  V 	0.67656	  V 	30.00	
42959	.000	26.000	286738.450	47.370	.06895	.28962	4.57679	4.20057984	C	4	06/17/2016 12:52:54 AM	0.67479	  V 	0.67656	  V 	30.00	
42960	.000	26.000	286738.880	47.800	.06949	.29192	4.56649	4.20057984	C	4	06/17/2016 12:52:54 AM	0.67479	  V 	0.67656	  V 	30.00	
42961	.000	26.000	286739.340	48.260	.07008	.29436	4.55619	4.20065614	C	4	06/17/2016 12:52:55 AM	0.67479	  V 	0.67656	  V 	30.00	
42962	.000	26.000	286739.820	48.740	.07068	.29691	4.5452	4.20057984	C	4	06/17/2016 12:52:55 AM	0.67463	  V 	0.67672	  V 	30.00	
42963	.000	26.000	286740.260	49.180	.07124	.29925	4.53513	4.20057984	C	4	06/17/2016 12:52:56 AM	0.67463	  V 	0.67672	  V 	30.00	
42964	.000	26.000	286740.680	49.600	.07177	.30147	4.52506	4.20050355	C	4	06/17/2016 12:52:56 AM	0.67463	  V 	0.67672	  V 	30.00	
42965	.000	26.000	286741.160	50.080	.07237	.304	4.51499	4.20057984	C	4	06/17/2016 12:52:57 AM	0.67479	  V 	0.67656	  V 	30.00	
42966	.000	26.000	286741.560	50.480	.07287	.3061	4.50492	4.20065614	C	4	06/17/2016 12:52:57 AM	0.67479	  V 	0.67656	  V 	30.00	
42967	.000	26.000	286742.040	50.960	.07347	.30862	4.49416	4.20065614	C	4	06/17/2016 12:52:58 AM	0.67495	  V 	0.67656	  V 	30.00	
42968	.000	26.000	286742.500	51.420	.07404	.31103	4.48386	4.20057984	C	4	06/17/2016 12:52:58 AM	0.67463	  V 	0.67656	  V 	30.00	
42969	.000	26.000	286742.960	51.880	.07462	.31344	4.47379	4.20057984	C	4	06/17/2016 12:52:58 AM	0.67463	  V 	0.67656	  V 	30.00	
42970	.000	26.000	286743.390	52.310	.07515	.31568	4.46372	4.20065614	C	4	06/17/2016 12:52:59 AM	0.67479	  V 	0.67656	  V 	30.00	
42971	.000	26.000	286743.850	52.770	.07572	.31807	4.45296	4.20057984	C	4	06/17/2016 12:52:59 AM	0.67463	  V 	0.67656	  V 	30.00	
42972	.000	26.000	286744.300	53.220	.07628	.32041	4.44266	4.20057984	C	4	06/17/2016 12:53:00 AM	0.67463	  V 	0.67656	  V 	30.00	
42973	.000	26.000	286744.730	53.650	.07681	.32264	4.43259	4.20042725	C	4	06/17/2016 12:53:00 AM	0.67479	  V 	0.67672	  V 	30.00	
42974	.000	26.000	286745.190	54.110	.07737	.32501	4.42229	4.20050355	C	4	06/17/2016 12:53:01 AM	0.67463	  V 	0.67656	  V 	30.00	
42975	.000	26.000	286745.640	54.560	.07792	.32733	4.41199	4.20057984	C	4	06/17/2016 12:53:01 AM	0.67479	  V 	0.67672	  V 	30.00	
42976	.000	26.000	286746.080	55.000	.07846	.32959	4.40192	4.20042725	C	4	06/17/2016 12:53:02 AM	0.67495	  V 	0.67640	  V 	30.00	
42977	.000	26.000	286746.550	55.470	.07904	.33201	4.39094	4.20050355	C	4	06/17/2016 12:53:02 AM	0.67479	  V 	0.67672	  V 	30.00	
42978	.000	26.000	286747.010	55.930	.0796	.33436	4.38087	4.20057984	C	4	06/17/2016 12:53:03 AM	0.67479	  V 	0.67672	  V 	30.00	
42979	.000	26.000	286747.450	56.370	.08013	.33661	4.37079	4.20042725	C	4	06/17/2016 12:53:03 AM	0.67463	  V 	0.67656	  V 	30.00	
42980	.000	26.000	286747.910	56.830	.08069	.33895	4.36072	4.20050355	C	4	06/17/2016 12:53:03 AM	0.67495	  V 	0.67656	  V 	30.00	
42981	.000	26.000	286748.320	57.240	.08119	.34103	4.35065	4.20042725	C	4	06/17/2016 12:53:04 AM	0.67495	  V 	0.67656	  V 	30.00	
42982	.000	26.000	286748.790	57.710	.08175	.34342	4.34058	4.20050355	C	4	06/17/2016 12:53:04 AM	0.67479	  V 	0.67672	  V 	30.00	
42983	.000	26.000	286749.210	58.130	.08226	.34554	4.33051	4.20065614	C	4	06/17/2016 12:53:05 AM	0.67463	  V 	0.67672	  V 	30.00	
42984	.000	26.000	286749.660	58.580	.0828	.34781	4.32044	4.20050355	C	4	06/17/2016 12:53:05 AM	0.67479	  V 	0.67656	  V 	30.00	
42985	.000	26.000	286750.100	59.020	.08333	.35003	4.31037	4.20050355	C	4	06/17/2016 12:53:06 AM	0.67479	  V 	0.67656	  V 	30.00	
42986	.000	26.000	286750.550	59.470	.08387	.35229	4.3003	4.20035096	C	4	06/17/2016 12:53:06 AM	0.67479	  V 	0.67656	  V 	30.00	
42987	.000	26.000	286750.990	59.910	.08439	.3545	4.290	4.20035096	C	4	06/17/2016 12:53:07 AM	0.67479	  V 	0.67656	  V 	30.00	
42988	.000	26.000	286751.430	60.350	.08491	.3567	4.27993	4.20042725	C	4	06/17/2016 12:53:08 AM	0.67479	  V 	0.67656	  V 	30.00	
42989	.000	26.000	286751.880	60.800	.08545	.35894	4.26986	4.20050355	C	4	06/17/2016 12:53:08 AM	0.67479	  V 	0.67656	  V 	30.00	
42990	.000	26.000	286752.310	61.230	.08596	.36108	4.2591	4.20050355	C	4	06/17/2016 12:53:08 AM	0.67463	  V 	0.67672	  V 	30.00	
42991	.000	26.000	286752.790	61.710	.08653	.36346	4.2488	4.20050355	C	4	06/17/2016 12:53:08 AM	0.67495	  V 	0.67656	  V 	30.00	
42992	.000	26.000	286753.260	62.180	.08708	.36579	4.23781	4.20050355	C	4	06/17/2016 12:53:09 AM	0.67479	  V 	0.67656	  V 	30.00	
42993	.000	26.000	286753.780	62.700	.08769	.36836	4.22751	4.20027466	C	4	06/17/2016 12:53:09 AM	0.67479	  V 	0.67656	  V 	30.00	
42994	.000	26.000	286754.190	63.110	.08817	.37038	4.21744	4.20035096	C	4	06/17/2016 12:53:10 AM	0.67479	  V 	0.67656	  V 	30.00	
42995	.000	26.000	286754.670	63.590	.08873	.37274	4.20737	4.20035096	C	4	06/17/2016 12:53:10 AM	0.67479	  V 	0.67656	  V 	30.00	
42996	.000	26.000	286755.090	64.010	.08922	.3748	4.1973	4.20042725	C	4	06/17/2016 12:53:11 AM	0.67479	  V 	0.67672	  V 	30.00	
42997	.000	26.000	286755.530	64.450	.08974	.37695	4.18723	4.20027466	C	4	06/17/2016 12:53:11 AM	0.67479	  V 	0.67656	  V 	30.00	
42998	.000	26.000	286755.990	64.910	.09027	.37919	4.17716	4.20027466	C	4	06/17/2016 12:53:12 AM	0.67479	  V 	0.67640	  V 	30.00	
42999	.000	26.000	286756.460	65.380	.09082	.38148	4.16686	4.20035096	C	4	06/17/2016 12:53:12 AM	0.67479	  V 	0.67656	  V 	30.00	
43000	.000	26.000	286756.900	65.820	.09132	.38362	4.15656	4.20035096	C	4	06/17/2016 12:53:12 AM	0.67495	  V 	0.67656	  V 	30.00	
43001	.000	26.000	286757.380	66.300	.09188	.38594	4.14649	4.20027466	C	4	06/17/2016 12:53:13 AM	0.67479	  V 	0.67656	  V 	30.00	
43002	.000	26.000	286757.820	66.740	.09238	.38807	4.13619	4.20019837	C	4	06/17/2016 12:53:13 AM	0.67479	  V 	0.67656	  V 	30.00	
43003	.000	26.000	286758.300	67.220	.09294	.39038	4.12612	4.20012207	C	4	06/17/2016 12:53:14 AM	0.67479	  V 	0.67672	  V 	30.00	
43004	.000	26.000	286758.780	67.700	.09348	.39269	4.11604	4.20019837	C	4	06/17/2016 12:53:14 AM	0.67495	  V 	0.67640	  V 	30.00	
43005	.000	26.000	286759.300	68.220	.09408	.39519	4.10597	4.20012207	C	4	06/17/2016 12:53:15 AM	0.67495	  V 	0.67656	  V 	30.00	
43006	.000	26.000	286759.780	68.700	.09463	.39748	4.0959	4.20027466	C	4	06/17/2016 12:53:15 AM	0.67463	  V 	0.67656	  V 	30.00	
43007	.000	26.000	286760.290	69.210	.09521	.39992	4.08492	4.20027466	C	4	06/17/2016 12:53:16 AM	0.67463	  V 	0.67656	  V 	30.00	
43008	.000	26.000	286760.770	69.690	.09575	.4022	4.07439	4.20019837	C	4	06/17/2016 12:53:16 AM	0.67479	  V 	0.67656	  V 	30.00	
43009	.000	26.000	286761.260	70.180	.0963	.40453	4.06409	4.20019837	C	4	06/17/2016 12:53:18 AM	0.67479	  V 	0.67640	  V 	30.00	
43010	.000	26.000	286761.810	70.730	.09692	.40714	4.05356	4.20012207	C	4	06/17/2016 12:53:18 AM	0.67479	  V 	0.67640	  V 	30.00	
43011	.000	26.000	286762.400	71.320	.09759	.40992	4.04303	4.20027466	C	4	06/17/2016 12:53:18 AM	0.67479	  V 	0.67656	  V 	30.00	
43012	.000	26.000	286762.940	71.860	.09819	.41247	4.03296	4.20012207	C	4	06/17/2016 12:53:18 AM	0.67479	  V 	0.67656	  V 	30.00	
43013	.000	26.000	286763.520	72.440	.09884	.41519	4.02243	4.20019837	C	4	06/17/2016 12:53:19 AM	0.67479	  V 	0.67672	  V 	30.00	
43014	.000	26.000	286764.220	73.140	.09962	.41847	4.01213	4.20019837	C	4	06/17/2016 12:53:20 AM	0.67479	  V 	0.67656	  V 	30.00	
43015	.000	26.000	286764.710	73.630	.10017	.42076	4.00206	4.20012207	C	4	06/17/2016 12:53:20 AM	0.67463	  V 	0.67656	  V 	30.00	
43016	.000	26.000	286765.410	74.330	.10095	.42403	3.99199	4.20004578	C	4	06/17/2016 12:53:21 AM	0.67463	  V 	0.67656	  V 	30.00	
43017	.000	26.000	286766.120	75.040	.10173	.42733	3.98192	4.20004578	C	4	06/17/2016 12:53:22 AM	0.67479	  V 	0.67640	  V 	30.00	
43018	.000	26.000	286766.850	75.770	.10254	.43072	3.97185	4.20012207	C	4	06/17/2016 12:53:22 AM	0.67479	  V 	0.67656	  V 	30.00	
43019	.000	26.000	286767.500	76.420	.10325	.43373	3.96132	4.20019837	C	4	06/17/2016 12:53:23 AM	0.67495	  V 	0.67656	  V 	30.00	
43020	.000	26.000	286768.160	77.080	.10398	.43677	3.95125	4.20004578	C	4	06/17/2016 12:53:24 AM	0.67479	  V 	0.67640	  V 	30.00	
43021	.000	26.000	286768.890	77.810	.10478	.44014	3.94118	4.20004578	C	4	06/17/2016 12:53:24 AM	0.67479	  V 	0.67640	  V 	30.00	
43022	.000	26.000	286769.540	78.460	.10549	.44312	3.93088	4.20004578	C	4	06/17/2016 12:53:25 AM	0.67479	  V 	0.67656	  V 	30.00	
43023	.000	26.000	286770.280	79.200	.1063	.44651	3.92081	4.20019837	C	4	06/17/2016 12:53:26 AM	0.67463	  V 	0.67640	  V 	30.00	
43024	.000	26.000	286770.850	79.770	.10692	.44912	3.91073	4.20019837	C	4	06/17/2016 12:53:26 AM	0.67463	  V 	0.67656	  V 	30.00	
43025	.000	26.000	286771.610	80.530	.10774	.45258	3.90066	4.20012207	C	4	06/17/2016 12:53:28 AM	0.67463	  V 	0.67656	  V 	30.00	
43026	.000	26.000	286772.300	81.220	.10849	.45572	3.89059	4.20004578	C	4	06/17/2016 12:53:28 AM	0.67463	  V 	0.67656	  V 	30.00	
43027	.000	26.000	286772.870	81.790	.10911	.4583	3.88029	4.20019837	C	4	06/17/2016 12:53:28 AM	0.67463	  V 	0.67640	  V 	30.00	
43028	.000	26.000	286773.560	82.480	.10985	.46142	3.87022	4.20019837	C	4	06/17/2016 12:53:29 AM	0.67479	  V 	0.67656	  V 	30.00	
43029	.000	26.000	286774.320	83.240	.11066	.46485	3.85992	4.20019837	C	4	06/17/2016 12:53:30 AM	0.67479	  V 	0.67656	  V 	30.00	
43030	.000	26.000	286774.930	83.850	.11132	.46759	3.84985	4.20004578	C	4	06/17/2016 12:53:30 AM	0.67479	  V 	0.67656	  V 	30.00	
43031	.000	26.000	286775.480	84.400	.1119	.47006	3.83978	4.20019837	C	4	06/17/2016 12:53:31 AM	0.67479	  V 	0.67656	  V 	30.00	
43032	.000	26.000	286776.010	84.930	.11247	.47243	3.82948	4.20019837	C	4	06/17/2016 12:53:32 AM	0.67479	  V 	0.67640	  V 	30.00	
43033	.000	26.000	286776.850	85.770	.11336	.47618	3.81872	4.20019837	C	4	06/17/2016 12:53:32 AM	0.67479	  V 	0.67640	  V 	30.00	
43034	.000	26.000	286777.650	86.570	.11421	.47974	3.80797	4.20019837	C	4	06/17/2016 12:53:33 AM	0.67479	  V 	0.67656	  V 	30.00	
43035	.000	26.000	286778.500	87.420	.11511	.48351	3.79789	4.19996948	C	4	06/17/2016 12:53:34 AM	0.67463	  V 	0.67640	  V 	30.00	
43036	.000	26.000	286779.250	88.170	.1159	.48683	3.78782	4.20012207	C	4	06/17/2016 12:53:35 AM	0.67479	  V 	0.67640	  V 	30.00	
43037	.000	26.000	286779.900	88.820	.11658	.4897	3.77775	4.20019837	C	4	06/17/2016 12:53:35 AM	0.67479	  V 	0.67656	  V 	30.00	
43038	.000	26.000	286780.490	89.410	.1172	.4923	3.76768	4.20019837	C	4	06/17/2016 12:53:36 AM	0.67479	  V 	0.67640	  V 	30.00	
43039	.000	26.000	286781.310	90.230	.11806	.4959	3.75738	4.20019837	C	4	06/17/2016 12:53:37 AM	0.67463	  V 	0.67640	  V 	30.00	
43040	.000	26.000	286782.080	91.000	.11886	.49927	3.74708	4.20004578	C	4	06/17/2016 12:53:38 AM	0.67463	  V 	0.67640	  V 	30.00	
43041	.000	26.000	286782.660	91.580	.11946	.5018	3.73678	4.20019837	C	4	06/17/2016 12:53:38 AM	0.67479	  V 	0.67640	  V 	30.00	
43042	.000	26.000	286783.290	92.210	.12011	.50454	3.72625	4.19996948	C	4	06/17/2016 12:53:39 AM	0.67479	  V 	0.67672	  V 	30.00	
43043	.000	26.000	286783.970	92.890	.12082	.5075	3.71618	4.20012207	C	4	06/17/2016 12:53:39 AM	0.67479	  V 	0.67640	  V 	30.00	
43044	.000	26.000	286784.780	93.700	.12165	.511	3.70588	4.20019837	C	4	06/17/2016 12:53:40 AM	0.67479	  V 	0.67640	  V 	30.00	
43045	.000	26.000	286785.480	94.400	.12237	.51403	3.69558	4.20019837	C	4	06/17/2016 12:53:41 AM	0.67479	  V 	0.67640	  V 	30.00	
43046	.000	26.000	286786.190	95.110	.1231	.51708	3.68551	4.20019837	C	4	06/17/2016 12:53:42 AM	0.67463	  V 	0.67640	  V 	30.00	
43047	.000	26.000	286786.840	95.760	.12376	.51987	3.67521	4.20019837	C	4	06/17/2016 12:53:42 AM	0.67463	  V 	0.67656	  V 	30.00	
43048	.000	26.000	286787.500	96.420	.12444	.5227	3.66514	4.20019837	C	4	06/17/2016 12:53:43 AM	0.67495	  V 	0.67656	  V 	30.00	
43049	.000	26.000	286788.340	97.260	.12529	.52629	3.65507	4.20019837	C	4	06/17/2016 12:53:44 AM	0.67479	  V 	0.67640	  V 	30.00	
43050	.000	26.000	286788.970	97.890	.12593	.52897	3.64477	4.20012207	C	4	06/17/2016 12:53:44 AM	0.67463	  V 	0.67640	  V 	30.00	
43051	.000	26.000	286789.800	98.720	.12677	.5325	3.6347	4.20019837	C	4	06/17/2016 12:53:45 AM	0.67479	  V 	0.67640	  V 	30.00	
43052	.000	26.000	286790.460	99.380	.12744	.53529	3.6244	4.20019837	C	4	06/17/2016 12:53:46 AM	0.67479	  V 	0.67656	  V 	30.00	
43053	.000	26.000	286791.180	100.100	.12816	.53833	3.6141	4.19996948	C	4	06/17/2016 12:53:47 AM	0.67479	  V 	0.67640	  V 	30.00	
43054	.000	26.000	286792.050	100.970	.12903	.542	3.60357	4.19996948	C	4	06/17/2016 12:53:48 AM	0.67479	  V 	0.67656	  V 	29.99	
43055	.000	26.000	286792.780	101.700	.12976	.54506	3.5935	4.20019837	C	4	06/17/2016 12:53:48 AM	0.67479	  V 	0.67656	  V 	29.99	
43056	.000	26.000	286793.610	102.530	.13059	.54854	3.58274	4.20019837	C	4	06/17/2016 12:53:49 AM	0.67479	  V 	0.67656	  V 	29.99	
43057	.000	26.000	286794.330	103.250	.1313	.55154	3.57267	4.20019837	C	4	06/17/2016 12:53:50 AM	0.67463	  V 	0.67656	  V 	29.99	
43058	.000	26.000	286794.930	103.850	.1319	.55404	3.56237	4.20004578	C	4	06/17/2016 12:53:50 AM	0.67479	  V 	0.67656	  V 	29.99	
43059	.000	26.000	286795.630	104.550	.13259	.55694	3.5523	4.20019837	C	4	06/17/2016 12:53:51 AM	0.67479	  V 	0.67640	  V 	29.99	
43060	.000	26.000	286796.310	105.230	.13326	.55976	3.54223	4.20012207	C	4	06/17/2016 12:53:52 AM	0.67479	  V 	0.67656	  V 	29.99	
43061	.000	26.000	286797.150	106.070	.13409	.56323	3.53193	4.20004578	C	4	06/17/2016 12:53:53 AM	0.67479	  V 	0.67656	  V 	29.99	
43062	.000	26.000	286798.040	106.960	.13496	.56689	3.52186	4.20019837	C	4	06/17/2016 12:53:54 AM	0.67463	  V 	0.67640	  V 	29.99	
43063	.000	26.000	286798.660	107.580	.13556	.56943	3.51179	4.20012207	C	4	06/17/2016 12:53:54 AM	0.67495	  V 	0.67640	  V 	29.99	
43064	.000	26.000	286799.380	108.300	.13627	.57238	3.50172	4.20019837	C	4	06/17/2016 12:53:55 AM	0.67479	  V 	0.67656	  V 	29.99	
43065	.000	26.000	286800.240	109.160	.1371	.57589	3.49142	4.20019837	C	4	06/17/2016 12:53:56 AM	0.67495	  V 	0.67656	  V 	29.99	
43066	.000	26.000	286800.910	109.830	.13775	.57861	3.48135	4.20019837	C	4	06/17/2016 12:53:56 AM	0.67463	  V 	0.67640	  V 	29.99	
43067	.000	26.000	286801.670	110.590	.13848	.5817	3.47127	4.20019837	C	4	06/17/2016 12:53:57 AM	0.67479	  V 	0.67640	  V 	29.99	
43068	.000	26.000	286802.440	111.360	.13923	.58481	3.46098	4.20012207	C	4	06/17/2016 12:53:58 AM	0.67479	  V 	0.67640	  V 	29.99	
43069	.000	26.000	286803.160	112.080	.13992	.58771	3.45068	4.20012207	C	4	06/17/2016 12:53:59 AM	0.67479	  V 	0.67640	  V 	29.99	
43070	.000	26.000	286803.730	112.650	.14046	.590	3.4406	4.20019837	C	4	06/17/2016 12:53:59 AM	0.67479	  V 	0.67640	  V 	29.99	
43071	.000	26.000	286804.440	113.360	.14114	.59285	3.43008	4.20012207	C	4	06/17/2016 12:54:00 AM	0.67447	  V 	0.67640	  V 	29.99	
43072	.000	26.000	286805.230	114.150	.14189	.59601	3.41955	4.20004578	C	4	06/17/2016 12:54:01 AM	0.67479	  V 	0.67624	  V 	29.99	
43073	.000	26.000	286805.880	114.800	.14251	.5986	3.40948	4.20027466	C	4	06/17/2016 12:54:01 AM	0.67463	  V 	0.67656	  V 	29.99	
43074	.000	26.000	286806.820	115.740	.1434	.60233	3.3994	4.20019837	C	4	06/17/2016 12:54:02 AM	0.67479	  V 	0.67656	  V 	29.99	
43075	.000	26.000	286807.540	116.460	.14408	.60518	3.38933	4.20004578	C	4	06/17/2016 12:54:03 AM	0.67463	  V 	0.67640	  V 	29.99	
43076	.000	26.000	286808.730	117.650	.14519	.60988	3.37926	4.20012207	C	4	06/17/2016 12:54:04 AM	0.67479	  V 	0.67640	  V 	29.99	
43077	.000	26.000	286809.490	118.410	.14591	.61288	3.36896	4.20004578	C	4	06/17/2016 12:54:05 AM	0.67463	  V 	0.67640	  V 	29.99	
43078	.000	26.000	286810.450	119.370	.1468	.61664	3.35889	4.20012207	C	4	06/17/2016 12:54:06 AM	0.67479	  V 	0.67640	  V 	29.99	
43079	.000	26.000	286811.370	120.290	.14766	.62025	3.34882	4.19996948	C	4	06/17/2016 12:54:07 AM	0.67463	  V 	0.67640	  V 	29.99	
43080	.000	26.000	286812.100	121.020	.14834	.62309	3.33875	4.20004578	C	4	06/17/2016 12:54:08 AM	0.67463	  V 	0.67640	  V 	29.98	
43081	.000	26.000	286812.760	121.680	.14895	.62566	3.32868	4.20012207	C	4	06/17/2016 12:54:08 AM	0.67463	  V 	0.67640	  V 	29.98	
43082	.000	26.000	286813.610	122.530	.14974	.62896	3.31815	4.20012207	C	4	06/17/2016 12:54:09 AM	0.67463	  V 	0.67656	  V 	29.98	
43083	.000	26.000	286814.320	123.240	.15039	.6317	3.30785	4.20004578	C	4	06/17/2016 12:54:10 AM	0.67463	  V 	0.67640	  V 	29.98	
43084	.000	26.000	286815.090	124.010	.1511	.63467	3.29755	4.20012207	C	4	06/17/2016 12:54:11 AM	0.67463	  V 	0.67656	  V 	29.98	
43085	.000	26.000	286815.890	124.810	.15183	.63774	3.28725	4.20027466	C	4	06/17/2016 12:54:11 AM	0.67463	  V 	0.67640	  V 	29.98	
43086	.000	26.000	286816.680	125.600	.15255	.64077	3.27718	4.20012207	C	4	06/17/2016 12:54:12 AM	0.67463	  V 	0.67656	  V 	29.98	
43087	.000	26.000	286817.360	126.280	.15317	.64337	3.26642	4.20012207	C	4	06/17/2016 12:54:13 AM	0.67479	  V 	0.67640	  V 	29.98	
43088	.000	26.000	286818.310	127.230	.15403	.64698	3.25612	4.20004578	C	4	06/17/2016 12:54:14 AM	0.67463	  V 	0.67640	  V 	29.98	
43089	.000	26.000	286819.420	128.340	.15503	.65119	3.24605	4.20012207	C	4	06/17/2016 12:54:15 AM	0.67463	  V 	0.67640	  V 	29.98	
43090	.000	26.000	286820.420	129.340	.15593	.65497	3.23552	4.20012207	C	4	06/17/2016 12:54:16 AM	0.67463	  V 	0.67624	  V 	29.98	
43091	.000	26.000	286821.230	130.150	.15666	.65802	3.22522	4.20019837	C	4	06/17/2016 12:54:17 AM	0.67479	  V 	0.67656	  V 	29.98	
43092	.000	26.000	286821.830	130.750	.15719	.66028	3.21515	4.20012207	C	4	06/17/2016 12:54:17 AM	0.67479	  V 	0.67640	  V 	29.98	
43093	.000	26.000	286822.540	131.460	.15783	.66294	3.20485	4.20004578	C	4	06/17/2016 12:54:19 AM	0.67447	  V 	0.67640	  V 	29.98	
43094	.000	26.000	286823.520	132.440	.1587	.6666	3.19432	4.19996948	C	4	06/17/2016 12:54:19 AM	0.67479	  V 	0.67640	  V 	29.98	
43095	.000	26.000	286824.330	133.250	.15942	.66961	3.18425	4.20012207	C	4	06/17/2016 12:54:20 AM	0.67463	  V 	0.67640	  V 	29.98	
43096	.000	26.000	286824.940	133.860	.15995	.67188	3.17372	4.20019837	C	4	06/17/2016 12:54:20 AM	0.67463	  V 	0.67640	  V 	29.98	
43097	.000	26.000	286825.790	134.710	.1607	.67502	3.16342	4.19989319	C	4	06/17/2016 12:54:21 AM	0.67479	  V 	0.67640	  V 	29.98	
43098	.000	26.000	286826.590	135.510	.1614	.67797	3.1529	4.20012207	C	4	06/17/2016 12:54:22 AM	0.67447	  V 	0.67624	  V 	29.98	
43099	.000	26.000	286827.620	136.540	.16231	.68175	3.14237	4.20012207	C	4	06/17/2016 12:54:23 AM	0.67463	  V 	0.67640	  V 	29.98	
43100	.000	26.000	286828.370	137.290	.16296	.6845	3.13184	4.20019837	C	4	06/17/2016 12:54:24 AM	0.67463	  V 	0.67640	  V 	29.98	
43101	.000	26.000	286829.360	138.280	.16382	.68811	3.12154	4.20019837	C	4	06/17/2016 12:54:25 AM	0.67479	  V 	0.67624	  V 	29.98	
43102	.000	26.000	286830.260	139.180	.1646	.69138	3.11147	4.19989319	C	4	06/17/2016 12:54:26 AM	0.67479	  V 	0.67624	  V 	29.98	
43103	.000	26.000	286830.970	139.890	.16521	.69395	3.1014	4.20004578	C	4	06/17/2016 12:54:27 AM	0.67463	  V 	0.67624	  V 	29.98	
43104	.000	26.000	286831.740	140.660	.16587	.69674	3.09087	4.20019837	C	4	06/17/2016 12:54:27 AM	0.67463	  V 	0.67624	  V 	29.98	
43105	.000	26.000	286832.690	141.610	.16669	.70016	3.08034	4.20012207	C	4	06/17/2016 12:54:29 AM	0.67479	  V 	0.67624	  V 	29.97	
43106	.000	26.000	286833.800	142.720	.16764	.70414	3.07027	4.20012207	C	4	06/17/2016 12:54:29 AM	0.67479	  V 	0.67624	  V 	29.97	
43107	.000	26.000	286834.800	143.720	.16849	.70772	3.05997	4.20012207	C	4	06/17/2016 12:54:30 AM	0.67447	  V 	0.67640	  V 	29.97	
43108	.000	26.000	286835.640	144.560	.1692	.71071	3.0499	4.19989319	C	4	06/17/2016 12:54:31 AM	0.67447	  V 	0.67656	  V 	29.97	
43109	.000	26.000	286836.510	145.430	.16994	.7138	3.03983	4.20019837	C	4	06/17/2016 12:54:32 AM	0.67463	  V 	0.67640	  V 	29.97	
43110	.000	26.000	286837.620	146.540	.17087	.71774	3.02976	4.20004578	C	4	06/17/2016 12:54:33 AM	0.67479	  V 	0.67624	  V 	29.97	
43111	.000	26.000	286838.310	147.230	.17145	.72017	3.01968	4.20012207	C	4	06/17/2016 12:54:34 AM	0.67479	  V 	0.67624	  V 	29.97	
43112	.000	26.000	286839.280	148.200	.17227	.72358	3.00961	4.20004578	C	4	06/17/2016 12:54:35 AM	0.67463	  V 	0.67640	  V 	29.97	
43113	.000	26.000	286840.130	149.050	.17298	.72656	2.99954	4.20012207	C	4	06/17/2016 12:54:36 AM	0.67463	  V 	0.67640	  V 	29.97	
43114	.000	26.000	286840.920	149.840	.17363	.72932	2.98947	4.20004578	C	4	06/17/2016 12:54:36 AM	0.67479	  V 	0.67656	  V 	29.97	
43115	.000	26.000	286841.880	150.800	.17443	.73267	2.97917	4.20012207	C	4	06/17/2016 12:54:37 AM	0.67479	  V 	0.67656	  V 	29.97	
43116	.000	26.000	286842.790	151.710	.17518	.73583	2.96887	4.20004578	C	4	06/17/2016 12:54:39 AM	0.67463	  V 	0.67624	  V 	29.98	
43117	.000	26.000	286843.870	152.790	.17607	.73956	2.95857	4.20012207	C	4	06/17/2016 12:54:39 AM	0.67447	  V 	0.67640	  V 	29.98	
43118	.000	26.000	286844.810	153.730	.17684	.7428	2.94827	4.20004578	C	4	06/17/2016 12:54:40 AM	0.67447	  V 	0.67640	  V 	29.98	
43119	.000	26.000	286845.740	154.660	.1776	.74599	2.93774	4.20004578	C	4	06/17/2016 12:54:41 AM	0.67463	  V 	0.67624	  V 	29.98	
43120	.000	26.000	286846.700	155.620	.17838	.74928	2.92767	4.20012207	C	4	06/17/2016 12:54:42 AM	0.67463	  V 	0.67624	  V 	29.98	
43121	.000	26.000	286847.600	156.520	.17911	.75235	2.91737	4.20012207	C	4	06/17/2016 12:54:43 AM	0.67463	  V 	0.67640	  V 	29.98	
43122	.000	26.000	286848.290	157.210	.17967	.7547	2.9073	4.19996948	C	4	06/17/2016 12:54:44 AM	0.67463	  V 	0.67624	  V 	29.98	
43123	.000	26.000	286849.300	158.220	.18049	.75812	2.89723	4.20019837	C	4	06/17/2016 12:54:45 AM	0.67479	  V 	0.67640	  V 	29.98	
43124	.000	26.000	286850.400	159.320	.18137	.76183	2.8867	4.20019837	C	4	06/17/2016 12:54:46 AM	0.67463	  V 	0.67640	  V 	29.98	
43125	.000	26.000	286851.230	160.150	.18204	.76462	2.87663	4.20012207	C	4	06/17/2016 12:54:47 AM	0.67447	  V 	0.67640	  V 	29.98	
43126	.000	26.000	286852.210	161.130	.18282	.7679	2.86656	4.20012207	C	4	06/17/2016 12:54:48 AM	0.67447	  V 	0.67640	  V 	29.98	
43127	.000	26.000	286853.170	162.090	.18358	.77111	2.8558	4.20012207	C	4	06/17/2016 12:54:49 AM	0.67447	  V 	0.67640	  V 	29.98	
43128	.000	26.000	286854.110	163.030	.18432	.77423	2.8455	4.20012207	C	4	06/17/2016 12:54:50 AM	0.67447	  V 	0.67624	  V 	29.98	
43129	.000	26.000	286855.130	164.050	.18513	.77762	2.83543	4.20004578	C	4	06/17/2016 12:54:51 AM	0.67463	  V 	0.67640	  V 	29.98	
43130	.000	26.000	286856.090	165.010	.18589	.78079	2.82536	4.20027466	C	4	06/17/2016 12:54:52 AM	0.67447	  V 	0.67624	  V 	29.98	
43131	.000	26.000	286856.890	165.810	.18651	.78342	2.81529	4.20004578	C	4	06/17/2016 12:54:52 AM	0.67463	  V 	0.67608	  V 	29.98	
43132	.000	26.000	286857.860	166.780	.18727	.7866	2.80522	4.20012207	C	4	06/17/2016 12:54:53 AM	0.67463	  V 	0.67640	  V 	29.98	
43133	.000	26.000	286858.650	167.570	.18788	.78918	2.79515	4.20012207	C	4	06/17/2016 12:54:54 AM	0.67479	  V 	0.67624	  V 	29.98	
43134	.000	26.000	286859.710	168.630	.18871	.79263	2.78508	4.19996948	C	4	06/17/2016 12:54:55 AM	0.67447	  V 	0.67624	  V 	29.98	
43135	.000	26.000	286860.690	169.610	.18946	.79581	2.77501	4.20012207	C	4	06/17/2016 12:54:56 AM	0.67463	  V 	0.67624	  V 	29.98	
43136	.000	26.000	286861.860	170.780	.19036	.79959	2.76493	4.20019837	C	4	06/17/2016 12:54:57 AM	0.67431	  V 	0.67624	  V 	29.98	
43137	.000	26.000	286862.860	171.780	.19113	.80281	2.75463	4.20019837	C	4	06/17/2016 12:54:59 AM	0.67447	  V 	0.67608	  V 	29.97	
43138	.000	26.000	286863.830	172.750	.19187	.80592	2.74434	4.20019837	C	4	06/17/2016 12:54:59 AM	0.67463	  V 	0.67608	  V 	29.97	
43139	.000	26.000	286864.650	173.570	.19249	.80855	2.73426	4.19989319	C	4	06/17/2016 12:55:00 AM	0.67447	  V 	0.67640	  V 	29.97	
43140	.000	26.000	286866.270	175.190	.19372	.81371	2.72396	4.20012207	C	4	06/17/2016 12:55:02 AM	0.67447	  V 	0.67624	  V 	29.97	
43141	.000	26.000	286867.280	176.200	.19449	.81691	2.71389	4.20004578	C	4	06/17/2016 12:55:03 AM	0.67447	  V 	0.67640	  V 	29.97	
43142	.000	26.000	286868.350	177.270	.19529	.82029	2.70382	4.20019837	C	4	06/17/2016 12:55:04 AM	0.67447	  V 	0.67608	  V 	29.97	
43143	.000	26.000	286869.420	178.340	.19609	.82366	2.69284	4.20012207	C	4	06/17/2016 12:55:05 AM	0.67447	  V 	0.67624	  V 	29.97	
43144	.000	26.000	286870.160	179.080	.19665	.82598	2.68231	4.20004578	C	4	06/17/2016 12:55:06 AM	0.67495	  V 	0.67624	  V 	29.97	
43145	.000	26.000	286871.380	180.300	.19755	.8298	2.67224	4.20012207	C	4	06/17/2016 12:55:07 AM	0.67463	  V 	0.67608	  V 	29.97	
43146	.000	26.000	286872.190	181.110	.19815	.83232	2.66217	4.20019837	C	4	06/17/2016 12:55:08 AM	0.67463	  V 	0.67624	  V 	29.97	
43147	.000	26.000	286873.020	181.940	.19877	.83489	2.65209	4.20012207	C	4	06/17/2016 12:55:09 AM	0.67463	  V 	0.67624	  V 	29.96	
43148	.000	26.000	286873.830	182.750	.19936	.83739	2.64202	4.20004578	C	4	06/17/2016 12:55:09 AM	0.67463	  V 	0.67624	  V 	29.96	
43149	.000	26.000	286874.790	183.710	.20007	.84035	2.63195	4.20012207	C	4	06/17/2016 12:55:10 AM	0.67447	  V 	0.67624	  V 	29.96	
43150	.000	26.000	286875.820	184.740	.20082	.8435	2.62165	4.20019837	C	4	06/17/2016 12:55:11 AM	0.67447	  V 	0.67640	  V 	29.96	
43151	.000	26.000	286876.920	185.840	.20162	.84686	2.61158	4.20012207	C	4	06/17/2016 12:55:12 AM	0.67463	  V 	0.67608	  V 	29.96	
43152	.000	26.000	286877.900	186.820	.20233	.84984	2.60105	4.20004578	C	4	06/17/2016 12:55:13 AM	0.67463	  V 	0.67608	  V 	29.96	
43153	.000	26.000	286879.440	188.360	.20344	.85451	2.59098	4.20004578	C	4	06/17/2016 12:55:15 AM	0.67447	  V 	0.67624	  V 	29.96	
43154	.000	26.000	286880.440	189.360	.20416	.85753	2.58091	4.20004578	C	4	06/17/2016 12:55:16 AM	0.67447	  V 	0.67640	  V 	29.96	
43155	.000	26.000	286881.860	190.780	.20517	.8618	2.57084	4.20004578	C	4	06/17/2016 12:55:17 AM	0.67431	  V 	0.67640	  V 	29.96	
43156	.000	26.000	286882.890	191.810	.20591	.86488	2.56054	4.20004578	C	4	06/17/2016 12:55:19 AM	0.67447	  V 	0.67624	  V 	29.96	
43157	.000	26.000	286884.040	192.960	.20672	.86831	2.55047	4.20004578	C	4	06/17/2016 12:55:20 AM	0.67463	  V 	0.67624	  V 	29.96	
43158	.000	26.000	286885.010	193.930	.20741	.87119	2.5404	4.19996948	C	4	06/17/2016 12:55:21 AM	0.67463	  V 	0.67624	  V 	29.96	
43159	.000	26.000	286886.110	195.030	.20818	.87445	2.53033	4.19996948	C	4	06/17/2016 12:55:22 AM	0.67447	  V 	0.67608	  V 	29.96	
43160	.000	26.000	286887.220	196.140	.20896	.87772	2.51957	4.20004578	C	4	06/17/2016 12:55:23 AM	0.67447	  V 	0.67592	  V 	29.96	
43161	.000	26.000	286888.090	197.010	.20957	.88027	2.5095	4.20004578	C	4	06/17/2016 12:55:24 AM	0.67447	  V 	0.67624	  V 	29.96	
43162	.000	26.000	286889.190	198.110	.21034	.88349	2.4992	4.20012207	C	4	06/17/2016 12:55:25 AM	0.67447	  V 	0.67608	  V 	29.96	
43163	.000	26.000	286890.360	199.280	.21115	.88689	2.48913	4.19996948	C	4	06/17/2016 12:55:26 AM	0.67463	  V 	0.67608	  V 	29.96	
43164	.000	26.000	286891.660	200.580	.21205	.89066	2.47906	4.20012207	C	4	06/17/2016 12:55:27 AM	0.67463	  V 	0.67640	  V 	29.96	
43165	.000	26.000	286892.580	201.500	.21268	.89332	2.46853	4.20019837	C	4	06/17/2016 12:55:28 AM	0.67447	  V 	0.67608	  V 	29.96	
43166	.000	26.000	286893.500	202.420	.21331	.89597	2.45823	4.20019837	C	4	06/17/2016 12:55:30 AM	0.67447	  V 	0.67624	  V 	29.96	
43167	.000	26.000	286894.580	203.500	.21404	.89906	2.4477	4.20012207	C	4	06/17/2016 12:55:30 AM	0.67463	  V 	0.67608	  V 	29.96	
43168	.000	26.000	286896.030	204.950	.21503	.90319	2.4374	4.20004578	C	4	06/17/2016 12:55:32 AM	0.67447	  V 	0.67624	  V 	29.96	
43169	.000	26.000	286897.010	205.930	.21569	.90597	2.42733	4.20004578	C	4	06/17/2016 12:55:33 AM	0.67431	  V 	0.67608	  V 	29.96	
43170	.000	26.000	286898.220	207.140	.2165	.90939	2.41703	4.19989319	C	4	06/17/2016 12:55:34 AM	0.67463	  V 	0.67624	  V 	29.96	
43171	.000	26.000	286900.050	208.970	.21773	.91454	2.40696	4.19996948	C	4	06/17/2016 12:55:36 AM	0.67447	  V 	0.67608	  V 	29.96	
43172	.000	26.000	286900.930	209.850	.21832	.91701	2.39666	4.19996948	C	4	06/17/2016 12:55:36 AM	0.67447	  V 	0.67608	  V 	29.96	
43173	.000	26.000	286902.070	210.990	.21908	.92019	2.38659	4.20012207	C	4	06/17/2016 12:55:38 AM	0.67447	  V 	0.67592	  V 	29.96	
43174	.000	26.000	286903.300	212.220	.21989	.92361	2.37629	4.20004578	C	4	06/17/2016 12:55:40 AM	0.67447	  V 	0.67608	  V 	29.96	
43175	.000	26.000	286904.570	213.490	.22073	.92712	2.36599	4.20012207	C	4	06/17/2016 12:55:40 AM	0.67447	  V 	0.67608	  V 	29.96	
43176	.000	26.000	286905.530	214.450	.22136	.92977	2.35592	4.20004578	C	4	06/17/2016 12:55:41 AM	0.67447	  V 	0.67608	  V 	29.96	
43177	.000	26.000	286906.820	215.740	.2222	.93331	2.34585	4.20012207	C	4	06/17/2016 12:55:42 AM	0.67447	  V 	0.67624	  V 	29.96	
43178	.000	26.000	286908.440	217.360	.22325	.93773	2.33577	4.20012207	C	4	06/17/2016 12:55:44 AM	0.67463	  V 	0.67624	  V 	29.96	
43179	.000	26.000	286909.750	218.670	.2241	.94129	2.3257	4.20004578	C	4	06/17/2016 12:55:45 AM	0.67447	  V 	0.67608	  V 	29.96	
43180	.000	26.000	286910.930	219.850	.22486	.94449	2.31563	4.20004578	C	4	06/17/2016 12:55:46 AM	0.67447	  V 	0.67624	  V 	29.96	
43181	.000	26.000	286912.060	220.980	.22559	.94754	2.3051	4.20004578	C	4	06/17/2016 12:55:48 AM	0.67463	  V 	0.67608	  V 	29.96	
43182	.000	26.000	286913.080	222.000	.22624	.95027	2.29503	4.19996948	C	4	06/17/2016 12:55:49 AM	0.67447	  V 	0.67608	  V 	29.96	
43183	.000	26.000	286914.220	223.140	.22696	.95332	2.28496	4.20012207	C	4	06/17/2016 12:55:50 AM	0.67447	  V 	0.67608	  V 	29.96	
43184	.000	26.000	286915.420	224.340	.22772	.95651	2.27489	4.20004578	C	4	06/17/2016 12:55:51 AM	0.67431	  V 	0.67608	  V 	29.96	
43185	.000	26.000	286916.400	225.320	.22834	.95911	2.26459	4.20004578	C	4	06/17/2016 12:55:52 AM	0.67431	  V 	0.67608	  V 	29.96	
43186	.000	26.000	286918.050	226.970	.22938	.96346	2.25429	4.20004578	C	4	06/17/2016 12:55:54 AM	0.67447	  V 	0.67624	  V 	29.96	
43187	.000	26.000	286919.080	228.000	.23002	.96616	2.24422	4.20004578	C	4	06/17/2016 12:55:55 AM	0.67463	  V 	0.67624	  V 	29.96	
43188	.000	26.000	286920.480	229.400	.23089	.96982	2.23415	4.20019837	C	4	06/17/2016 12:55:56 AM	0.67463	  V 	0.67608	  V 	29.96	
43189	.000	26.000	286921.550	230.470	.23155	.9726	2.22408	4.20004578	C	4	06/17/2016 12:55:57 AM	0.67431	  V 	0.67608	  V 	29.96	
43190	.000	26.000	286922.370	231.290	.23206	.97472	2.21378	4.20004578	C	4	06/17/2016 12:55:58 AM	0.67431	  V 	0.67624	  V 	29.96	
43191	.000	26.000	286923.880	232.800	.23299	.97861	2.20348	4.19996948	C	4	06/17/2016 12:56:00 AM	0.67447	  V 	0.67592	  V 	29.96	
43192	.000	26.000	286925.350	234.270	.23388	.98239	2.19295	4.20012207	C	4	06/17/2016 12:56:01 AM	0.67447	  V 	0.67608	  V 	29.96	
43193	.000	26.000	286926.650	235.570	.23467	.98571	2.18288	4.20004578	C	4	06/17/2016 12:56:02 AM	0.67431	  V 	0.67608	  V 	29.96	
43194	.000	26.000	286928.550	237.470	.23582	.99053	2.17281	4.20004578	C	4	06/17/2016 12:56:04 AM	0.67447	  V 	0.67608	  V 	29.96	
43195	.000	26.000	286929.610	238.530	.23646	.99322	2.16274	4.20012207	C	4	06/17/2016 12:56:05 AM	0.67447	  V 	0.67608	  V 	29.96	
43196	.000	26.000	286930.620	239.540	.23707	.99576	2.15244	4.20004578	C	4	06/17/2016 12:56:06 AM	0.67447	  V 	0.67608	  V 	29.96	
43197	.000	26.000	286931.510	240.430	.2376	.99799	2.14237	4.20004578	C	4	06/17/2016 12:56:07 AM	0.67447	  V 	0.67608	  V 	29.96	
43198	.000	26.000	286933.040	241.960	.23851	1.00181	2.1323	4.20012207	C	4	06/17/2016 12:56:09 AM	0.67431	  V 	0.67608	  V 	29.96	
43199	.000	26.000	286934.590	243.510	.23942	1.00566	2.12222	4.20004578	C	4	06/17/2016 12:56:10 AM	0.67431	  V 	0.67592	  V 	29.95	
43200	.000	26.000	286936.210	245.130	.24038	1.00966	2.11215	4.20004578	C	4	06/17/2016 12:56:12 AM	0.67431	  V 	0.67608	  V 	29.95	
43201	.000	26.000	286937.850	246.770	.24134	1.01369	2.10185	4.19996948	C	4	06/17/2016 12:56:13 AM	0.67447	  V 	0.67592	  V 	29.95	
43202	.000	26.000	286939.330	248.250	.2422	1.01731	2.09178	4.20004578	C	4	06/17/2016 12:56:15 AM	0.67431	  V 	0.67592	  V 	29.95	
43203	.000	26.000	286940.790	249.710	.24305	1.02086	2.08171	4.20019837	C	4	06/17/2016 12:56:16 AM	0.67447	  V 	0.67592	  V 	29.95	
43204	.000	26.000	286941.610	250.530	.24352	1.02285	2.07164	4.20004578	C	4	06/17/2016 12:56:17 AM	0.67431	  V 	0.67592	  V 	29.95	
43205	.000	26.000	286942.710	251.630	.24415	1.0255	2.06134	4.20004578	C	4	06/17/2016 12:56:18 AM	0.67447	  V 	0.67592	  V 	29.95	
43206	.000	26.000	286943.820	252.740	.24478	1.02817	2.05104	4.20019837	C	4	06/17/2016 12:56:20 AM	0.67447	  V 	0.67592	  V 	29.95	
43207	.000	26.000	286945.460	254.380	.24572	1.03208	2.04074	4.19996948	C	4	06/17/2016 12:56:21 AM	0.67447	  V 	0.67592	  V 	29.95	
43208	.000	26.000	286947.660	256.580	.24696	1.03731	2.03044	4.20012207	C	4	06/17/2016 12:56:23 AM	0.67415	  V 	0.67608	  V 	29.95	
43209	.000	26.000	286949.210	258.130	.24783	1.04098	2.02037	4.20012207	C	4	06/17/2016 12:56:25 AM	0.67447	  V 	0.67592	  V 	29.95	
43210	.000	26.000	286950.260	259.180	.24842	1.04345	2.00984	4.20004578	C	4	06/17/2016 12:56:26 AM	0.67415	  V 	0.67608	  V 	29.95	
43211	.000	26.000	286951.650	260.570	.2492	1.0467	1.99954	4.20012207	C	4	06/17/2016 12:56:27 AM	0.67431	  V 	0.67608	  V 	29.95	
43212	.000	26.000	286953.230	262.150	.25007	1.05038	1.98947	4.20012207	C	4	06/17/2016 12:56:29 AM	0.67431	  V 	0.67608	  V 	29.95	
43213	.000	26.000	286954.750	263.670	.25091	1.0539	1.9794	4.20004578	C	4	06/17/2016 12:56:30 AM	0.67447	  V 	0.67608	  V 	29.95	
43214	.000	26.000	286955.940	264.860	.25156	1.05664	1.9691	4.20019837	C	4	06/17/2016 12:56:31 AM	0.67431	  V 	0.67592	  V 	29.95	
43215	.000	26.000	286957.300	266.220	.25231	1.05976	1.95903	4.20019837	C	4	06/17/2016 12:56:33 AM	0.67415	  V 	0.67608	  V 	29.95	
43216	.000	26.000	286958.920	267.840	.25318	1.06345	1.94873	4.20004578	C	4	06/17/2016 12:56:34 AM	0.67447	  V 	0.67608	  V 	29.95	
43217	.000	26.000	286960.280	269.200	.25392	1.06653	1.93866	4.20004578	C	4	06/17/2016 12:56:36 AM	0.67447	  V 	0.67592	  V 	29.95	
43218	.000	26.000	286961.830	270.750	.25475	1.07003	1.92836	4.19996948	C	4	06/17/2016 12:56:37 AM	0.67447	  V 	0.67608	  V 	29.95	
43219	.000	26.000	286963.140	272.060	.25545	1.07297	1.91806	4.19996948	C	4	06/17/2016 12:56:39 AM	0.67431	  V 	0.67592	  V 	29.95	
43220	.000	26.000	286964.880	273.800	.25638	1.07686	1.90799	4.19996948	C	4	06/17/2016 12:56:41 AM	0.67447	  V 	0.67608	  V 	29.96	
43221	.000	26.000	286966.310	275.230	.25713	1.08003	1.89769	4.20004578	C	4	06/17/2016 12:56:42 AM	0.67447	  V 	0.67592	  V 	29.96	
43222	.000	26.000	286968.210	277.130	.25813	1.08423	1.88739	4.20004578	C	4	06/17/2016 12:56:44 AM	0.67431	  V 	0.67608	  V 	29.96	
43223	.000	26.000	286969.400	278.320	.25876	1.08685	1.87732	4.19989319	C	4	06/17/2016 12:56:45 AM	0.67447	  V 	0.67608	  V 	29.96	
43224	.000	26.000	286971.400	280.320	.2598	1.09122	1.86679	4.20004578	C	4	06/17/2016 12:56:47 AM	0.67431	  V 	0.67592	  V 	29.96	
43225	.000	26.000	286972.710	281.630	.26047	1.09406	1.85672	4.20004578	C	4	06/17/2016 12:56:48 AM	0.67447	  V 	0.67608	  V 	29.96	
43226	.000	26.000	286974.220	283.140	.26125	1.09733	1.84642	4.20012207	C	4	06/17/2016 12:56:51 AM	0.67431	  V 	0.67576	  V 	29.96	
43227	.000	26.000	286975.840	284.760	.26208	1.10081	1.83635	4.20004578	C	4	06/17/2016 12:56:51 AM	0.67431	  V 	0.67592	  V 	29.96	
43228	.000	26.000	286977.810	286.730	.26308	1.10502	1.82605	4.19996948	C	4	06/17/2016 12:56:53 AM	0.67431	  V 	0.67592	  V 	29.96	
43229	.000	26.000	286979.380	288.300	.26388	1.10836	1.81575	4.20012207	C	4	06/17/2016 12:56:55 AM	0.67447	  V 	0.67592	  V 	29.96	
43230	.000	26.000	286980.860	289.780	.26462	1.11148	1.80568	4.20004578	C	4	06/17/2016 12:56:56 AM	0.67431	  V 	0.67608	  V 	29.96	
43231	.000	26.000	286982.180	291.100	.26528	1.11426	1.79561	4.19996948	C	4	06/17/2016 12:56:58 AM	0.67431	  V 	0.67592	  V 	29.96	
43232	.000	26.000	286983.990	292.910	.26618	1.11804	1.78553	4.20012207	C	4	06/17/2016 12:57:00 AM	0.67415	  V 	0.67576	  V 	29.96	
43233	.000	26.000	286985.200	294.120	.26678	1.12056	1.77546	4.19996948	C	4	06/17/2016 12:57:01 AM	0.67447	  V 	0.67592	  V 	29.96	
43234	.000	26.000	286986.830	295.750	.26758	1.12392	1.76539	4.19996948	C	4	06/17/2016 12:57:02 AM	0.67431	  V 	0.67592	  V 	29.96	
43235	.000	26.000	286989.250	298.170	.26877	1.12889	1.75532	4.20004578	C	4	06/17/2016 12:57:05 AM	0.67415	  V 	0.67608	  V 	29.96	
43236	.000	26.000	286990.830	299.750	.26953	1.13212	1.74525	4.19996948	C	4	06/17/2016 12:57:06 AM	0.67431	  V 	0.67592	  V 	29.96	
43237	.000	26.000	286993.070	301.990	.27062	1.13667	1.73495	4.20019837	C	4	06/17/2016 12:57:09 AM	0.67447	  V 	0.67592	  V 	29.96	
43238	.000	26.000	286994.180	303.100	.27115	1.13891	1.72488	4.20012207	C	4	06/17/2016 12:57:10 AM	0.67431	  V 	0.67576	  V 	29.96	
43239	.000	26.000	286995.720	304.640	.27189	1.142	1.71481	4.20012207	C	4	06/17/2016 12:57:11 AM	0.67431	  V 	0.67576	  V 	29.96	
43240	.000	26.000	286996.710	305.630	.27236	1.14398	1.70451	4.20004578	C	4	06/17/2016 12:57:12 AM	0.67431	  V 	0.67592	  V 	29.96	
43241	.000	26.000	286998.630	307.550	.27326	1.14778	1.69421	4.20004578	C	4	06/17/2016 12:57:14 AM	0.67431	  V 	0.67576	  V 	29.96	
43242	.000	26.000	287000.400	309.320	.27409	1.15127	1.68414	4.20004578	C	4	06/17/2016 12:57:16 AM	0.67431	  V 	0.67592	  V 	29.96	
43243	.000	26.000	287002.400	311.320	.27503	1.15519	1.67407	4.20012207	C	4	06/17/2016 12:57:18 AM	0.67431	  V 	0.67592	  V 	29.96	
43244	.000	26.000	287004.280	313.200	.2759	1.15885	1.664	4.19996948	C	4	06/17/2016 12:57:20 AM	0.67447	  V 	0.67592	  V 	29.96	
43245	.000	26.000	287005.640	314.560	.27653	1.16149	1.65393	4.19996948	C	4	06/17/2016 12:57:21 AM	0.67431	  V 	0.67576	  V 	29.97	
43246	.000	26.000	287007.540	316.460	.2774	1.16514	1.64385	4.20012207	C	4	06/17/2016 12:57:23 AM	0.67431	  V 	0.67608	  V 	29.97	
43247	.000	26.000	287008.740	317.660	.27794	1.16744	1.63378	4.20004578	C	4	06/17/2016 12:57:24 AM	0.67415	  V 	0.67592	  V 	29.97	
43248	.000	26.000	287011.450	320.370	.27917	1.17259	1.62325	4.20012207	C	4	06/17/2016 12:57:27 AM	0.67415	  V 	0.67576	  V 	29.97	
43249	.000	26.000	287014.040	322.960	.28034	1.17748	1.61295	4.19989319	C	4	06/17/2016 12:57:30 AM	0.67431	  V 	0.67576	  V 	29.97	
43250	.000	26.000	287016.170	325.090	.28129	1.18148	1.60288	4.20004578	C	4	06/17/2016 12:57:32 AM	0.67431	  V 	0.67576	  V 	29.97	
43251	.000	26.000	287018.140	327.060	.28216	1.18516	1.59236	4.20019837	C	4	06/17/2016 12:57:34 AM	0.67447	  V 	0.67576	  V 	29.97	
43252	.000	26.000	287019.790	328.710	.28289	1.18821	1.58206	4.19996948	C	4	06/17/2016 12:57:35 AM	0.67415	  V 	0.67576	  V 	29.97	
43253	.000	26.000	287021.860	330.780	.2838	1.19202	1.57176	4.20012207	C	4	06/17/2016 12:57:37 AM	0.67447	  V 	0.67592	  V 	29.97	
43254	.000	26.000	287023.390	332.310	.28446	1.19482	1.56123	4.20012207	C	4	06/17/2016 12:57:39 AM	0.67431	  V 	0.67592	  V 	29.97	
43255	.000	26.000	287025.570	334.490	.28541	1.19878	1.55093	4.20004578	C	4	06/17/2016 12:57:41 AM	0.67415	  V 	0.67592	  V 	29.97	
43256	.000	26.000	287027.180	336.100	.2861	1.20168	1.54063	4.20012207	C	4	06/17/2016 12:57:43 AM	0.67447	  V 	0.67576	  V 	29.97	
43257	.000	26.000	287029.190	338.110	.28695	1.20529	1.53033	4.20012207	C	4	06/17/2016 12:57:45 AM	0.67415	  V 	0.67592	  V 	29.97	
43258	.000	26.000	287031.100	340.020	.28776	1.20869	1.52003	4.20019837	C	4	06/17/2016 12:57:47 AM	0.67431	  V 	0.67592	  V 	29.97	
43259	.000	26.000	287033.290	342.210	.28869	1.21256	1.50973	4.20012207	C	4	06/17/2016 12:57:49 AM	0.67415	  V 	0.67576	  V 	29.97	
43260	.000	26.000	287035.460	344.380	.2896	1.21638	1.49943	4.20019837	C	4	06/17/2016 12:57:52 AM	0.67415	  V 	0.67560	  V 	29.97	
43261	.000	26.000	287037.240	346.160	.29033	1.21948	1.48936	4.20004578	C	4	06/17/2016 12:57:53 AM	0.67399	  V 	0.67576	  V 	29.97	
43262	.000	26.000	287039.560	348.480	.29129	1.2235	1.47929	4.19996948	C	4	06/17/2016 12:57:55 AM	0.67431	  V 	0.67576	  V 	29.97	
43263	.000	26.000	287042.230	351.150	.29239	1.2281	1.46921	4.19996948	C	4	06/17/2016 12:57:58 AM	0.67431	  V 	0.67576	  V 	29.97	
43264	.000	26.000	287044.690	353.610	.29339	1.2323	1.45892	4.19996948	C	4	06/17/2016 12:58:00 AM	0.67415	  V 	0.67592	  V 	29.97	
43265	.000	26.000	287046.340	355.260	.29405	1.2351	1.44839	4.20004578	C	4	06/17/2016 12:58:02 AM	0.67415	  V 	0.67576	  V 	29.98	
43266	.000	26.000	287049.040	357.960	.29514	1.23965	1.43832	4.19996948	C	4	06/17/2016 12:58:05 AM	0.67415	  V 	0.67592	  V 	29.98	
43267	.000	26.000	287051.260	360.180	.29602	1.24337	1.42802	4.20012207	C	4	06/17/2016 12:58:07 AM	0.67431	  V 	0.67560	  V 	29.98	
43268	.000	26.000	287053.400	362.320	.29687	1.24693	1.41772	4.20012207	C	4	06/17/2016 12:58:09 AM	0.67431	  V 	0.67576	  V 	29.98	
43269	.000	26.000	287056.090	365.010	.29792	1.25136	1.40764	4.20004578	C	4	06/17/2016 12:58:12 AM	0.67431	  V 	0.67576	  V 	29.98	
43270	.000	26.000	287057.890	366.810	.29863	1.2543	1.39757	4.20004578	C	4	06/17/2016 12:58:13 AM	0.67415	  V 	0.67576	  V 	29.98	
43271	.000	26.000	287058.870	367.790	.299	1.2559	1.38727	4.20004578	C	4	06/17/2016 12:58:14 AM	0.67447	  V 	0.67576	  V 	29.98	
43272	.000	26.000	287061.870	370.790	.30016	1.26074	1.37697	4.19989319	C	4	06/17/2016 12:58:17 AM	0.67415	  V 	0.67576	  V 	29.98	
43273	.000	26.000	287063.690	372.610	.30085	1.26365	1.3669	4.19996948	C	4	06/17/2016 12:58:19 AM	0.67431	  V 	0.67576	  V 	29.98	
43274	.000	26.000	287065.550	374.470	.30156	1.26661	1.3566	4.19989319	C	4	06/17/2016 12:58:22 AM	0.67431	  V 	0.67576	  V 	29.98	
43275	.000	26.000	287068.160	377.080	.30254	1.27073	1.34653	4.20012207	C	4	06/17/2016 12:58:24 AM	0.67415	  V 	0.67576	  V 	29.98	
43276	.000	26.000	287069.460	378.380	.30302	1.27277	1.33646	4.20004578	C	4	06/17/2016 12:58:25 AM	0.67415	  V 	0.67576	  V 	29.98	
43277	.000	26.000	287072.410	381.330	.30411	1.27735	1.32639	4.20004578	C	4	06/17/2016 12:58:28 AM	0.67415	  V 	0.67576	  V 	29.98	
43278	.000	26.000	287075.920	384.840	.3054	1.28277	1.31609	4.19996948	C	4	06/17/2016 12:58:32 AM	0.67399	  V 	0.67576	  V 	29.98	
43279	.000	26.000	287078.100	387.020	.3062	1.28611	1.30579	4.20004578	C	4	06/17/2016 12:58:34 AM	0.67415	  V 	0.67560	  V 	29.98	
43280	.000	26.000	287080.100	389.020	.30692	1.28915	1.29526	4.20004578	C	4	06/17/2016 12:58:36 AM	0.67415	  V 	0.67560	  V 	29.98	
43281	.000	26.000	287082.890	391.810	.30792	1.29335	1.28519	4.20012207	C	4	06/17/2016 12:58:38 AM	0.67415	  V 	0.67576	  V 	29.98	
43282	.000	26.000	287086.150	395.070	.30908	1.29822	1.27489	4.20012207	C	4	06/17/2016 12:58:42 AM	0.67399	  V 	0.67545	  V 	29.98	
43283	.000	26.000	287087.870	396.790	.30969	1.30077	1.26459	4.20004578	C	4	06/17/2016 12:58:43 AM	0.67415	  V 	0.67576	  V 	29.98	
43284	.000	26.000	287090.510	399.430	.31061	1.30465	1.25452	4.19996948	C	4	06/17/2016 12:58:46 AM	0.67399	  V 	0.67545	  V 	29.98	
43285	.000	26.000	287093.000	401.920	.31148	1.30828	1.24422	4.20004578	C	4	06/17/2016 12:58:49 AM	0.67431	  V 	0.67560	  V 	29.98	
43286	.000	26.000	287095.750	404.670	.31242	1.31226	1.23415	4.19996948	C	4	06/17/2016 12:58:51 AM	0.67415	  V 	0.67592	  V 	29.98	
43287	.000	26.000	287097.390	406.310	.31298	1.31461	1.22408	4.19996948	C	4	06/17/2016 12:58:53 AM	0.67415	  V 	0.67560	  V 	29.98	
43288	.000	26.000	287099.780	408.700	.31379	1.31801	1.21401	4.20004578	C	4	06/17/2016 12:58:55 AM	0.67415	  V 	0.67560	  V 	29.98	
43289	.000	26.000	287103.570	412.490	.31507	1.32337	1.20394	4.19996948	C	4	06/17/2016 12:58:59 AM	0.67415	  V 	0.67560	  V 	29.98	
43290	.000	26.000	287106.250	415.170	.31596	1.32712	1.19387	4.20012207	C	4	06/17/2016 12:59:03 AM	0.67415	  V 	0.67576	  V 	29.99	
43291	.000	26.000	287108.260	417.180	.31663	1.32991	1.18379	4.20012207	C	4	06/17/2016 12:59:04 AM	0.67399	  V 	0.67545	  V 	29.99	
43292	.000	26.000	287109.590	418.510	.31706	1.33174	1.1735	4.20004578	C	4	06/17/2016 12:59:05 AM	0.67431	  V 	0.67560	  V 	29.99	
43293	.000	26.000	287115.120	424.040	.31886	1.33928	1.16342	4.20012207	C	4	06/17/2016 12:59:11 AM	0.67399	  V 	0.67576	  V 	29.99	
43294	.000	26.000	287117.410	426.330	.3196	1.34238	1.15335	4.19996948	C	4	06/17/2016 12:59:13 AM	0.67399	  V 	0.67560	  V 	29.99	
43295	.000	26.000	287118.780	427.700	.32003	1.34422	1.14305	4.20012207	C	4	06/17/2016 12:59:14 AM	0.67415	  V 	0.67560	  V 	29.99	
43296	.000	26.000	287122.780	431.700	.3213	1.34953	1.13298	4.20004578	C	4	06/17/2016 12:59:18 AM	0.67383	  V 	0.67576	  V 	29.99	
43297	.000	26.000	287124.900	433.820	.32196	1.35232	1.12291	4.20004578	C	4	06/17/2016 12:59:20 AM	0.67415	  V 	0.67560	  V 	29.99	
43298	.000	26.000	287127.710	436.630	.32284	1.356	1.11284	4.20004578	C	4	06/17/2016 12:59:23 AM	0.67415	  V 	0.67560	  V 	30.00	
43299	.000	26.000	287129.210	438.130	.3233	1.35794	1.10254	4.19989319	C	4	06/17/2016 12:59:25 AM	0.67399	  V 	0.67560	  V 	30.00	
43300	.000	26.000	287134.180	443.100	.32482	1.36431	1.09224	4.20004578	C	4	06/17/2016 12:59:30 AM	0.67399	  V 	0.67545	  V 	30.00	
43301	.000	26.000	287136.460	445.380	.32551	1.3672	1.08217	4.20004578	C	4	06/17/2016 12:59:33 AM	0.67399	  V 	0.67560	  V 	29.99	
43302	.000	26.000	287139.240	448.160	.32634	1.3707	1.0721	4.20012207	C	4	06/17/2016 12:59:35 AM	0.67399	  V 	0.67576	  V 	29.99	
43303	.000	26.000	287142.060	450.980	.32717	1.37421	1.06203	4.19989319	C	4	06/17/2016 12:59:38 AM	0.67399	  V 	0.67576	  V 	29.99	
43304	.000	26.000	287144.870	453.790	.328	1.37769	1.05173	4.19996948	C	4	06/17/2016 12:59:40 AM	0.67415	  V 	0.67560	  V 	29.99	
43305	.000	26.000	287149.770	458.690	.32943	1.38368	1.04166	4.20004578	C	4	06/17/2016 12:59:45 AM	0.67383	  V 	0.67560	  V 	29.99	
43306	.000	26.000	287151.460	460.380	.32992	1.38572	1.03136	4.20012207	C	4	06/17/2016 12:59:47 AM	0.67415	  V 	0.67560	  V 	29.99	
43307	.000	26.000	287153.860	462.780	.3306	1.38859	1.02129	4.20004578	C	4	06/17/2016 12:59:49 AM	0.67383	  V 	0.67560	  V 	29.99	
43308	.000	26.000	287157.870	466.790	.33173	1.39335	1.01099	4.20004578	C	4	06/17/2016 12:59:53 AM	0.67383	  V 	0.67545	  V 	30.00	
43309	.000	26.000	287160.090	469.010	.33235	1.39595	1.00092	4.20004578	C	4	06/17/2016 12:59:56 AM	0.67383	  V 	0.67560	  V 	30.00	
43310	.000	26.000	287165.990	474.910	.33398	1.40281	.99062	4.20004578	C	4	06/17/2016 1:00:02 AM	0.67399	  V 	0.67576	  V 	30.00	
43311	.000	26.000	287169.210	478.130	.33487	1.40651	.98054	4.19996948	C	4	06/17/2016 1:00:05 AM	0.67383	  V 	0.67560	  V 	30.00	
43312	.000	26.000	287171.070	479.990	.33537	1.40863	.97047	4.20004578	C	4	06/17/2016 1:00:07 AM	0.67399	  V 	0.67545	  V 	30.00	
43313	.000	26.000	287175.020	483.940	.33643	1.41309	.96017	4.19996948	C	4	06/17/2016 1:00:11 AM	0.67415	  V 	0.67560	  V 	30.00	
43314	.000	26.000	287178.620	487.540	.33739	1.4171	.9501	4.20004578	C	4	06/17/2016 1:00:14 AM	0.67399	  V 	0.67560	  V 	30.00	
43315	.000	26.000	287183.600	492.520	.3387	1.42261	.9398	4.20012207	C	4	06/17/2016 1:00:19 AM	0.67399	  V 	0.67560	  V 	30.00	
43316	.000	26.000	287185.080	494.000	.33908	1.42422	.9295	4.20012207	C	4	06/17/2016 1:00:21 AM	0.67399	  V 	0.67560	  V 	30.00	
43317	.000	26.000	287191.620	500.540	.34076	1.43127	.9192	4.20012207	C	4	06/17/2016 1:00:27 AM	0.67383	  V 	0.67560	  V 	30.01	
43318	.000	26.000	287193.850	502.770	.34133	1.43365	.90867	4.20012207	C	4	06/17/2016 1:00:29 AM	0.67415	  V 	0.67560	  V 	30.01	
43319	.000	26.000	287197.690	506.610	.34229	1.43771	.8986	4.20004578	C	4	06/17/2016 1:00:34 AM	0.67399	  V 	0.67545	  V 	30.00	
43320	.000	26.000	287201.630	510.550	.34327	1.44182	.88853	4.19989319	C	4	06/17/2016 1:00:37 AM	0.67383	  V 	0.67560	  V 	30.00	
43321	.000	26.000	287204.370	513.290	.34394	1.44465	.87846	4.19989319	C	4	06/17/2016 1:00:40 AM	0.67399	  V 	0.67545	  V 	30.00	
43322	.000	26.000	287208.140	517.060	.34486	1.4485	.86839	4.19989319	C	4	06/17/2016 1:00:44 AM	0.67415	  V 	0.67560	  V 	30.00	
43323	.000	26.000	287214.070	522.990	.34629	1.45449	.85832	4.20012207	C	4	06/17/2016 1:00:50 AM	0.67383	  V 	0.67560	  V 	30.00	
43324	.000	26.000	287217.980	526.900	.34722	1.45838	.84802	4.20012207	C	4	06/17/2016 1:00:54 AM	0.67415	  V 	0.67529	  V 	30.00	
43325	.000	26.000	287220.740	529.660	.34786	1.4611	.83795	4.20004578	C	4	06/17/2016 1:00:56 AM	0.67399	  V 	0.67545	  V 	30.00	
43326	.000	26.000	287224.790	533.710	.3488	1.46504	.82788	4.19996948	C	4	06/17/2016 1:01:00 AM	0.67383	  V 	0.67560	  V 	30.00	
43327	.000	26.000	287227.210	536.130	.34935	1.46737	.81758	4.20004578	C	4	06/17/2016 1:01:03 AM	0.67399	  V 	0.67545	  V 	30.00	
43328	.000	26.000	287233.060	541.980	.35068	1.47292	.80751	4.19996948	C	4	06/17/2016 1:01:09 AM	0.67383	  V 	0.67545	  V 	30.00	
43329	.000	26.000	287239.650	548.570	.35215	1.4791	.79721	4.20012207	C	4	06/17/2016 1:01:15 AM	0.67383	  V 	0.67545	  V 	30.00	
43330	.000	26.000	287243.630	552.550	.35303	1.48279	.78691	4.20004578	C	4	06/17/2016 1:01:19 AM	0.67415	  V 	0.67545	  V 	30.00	
43331	.000	26.000	287246.430	555.350	.35363	1.48534	.77684	4.20004578	C	4	06/17/2016 1:01:22 AM	0.67399	  V 	0.67545	  V 	30.00	
43332	.000	26.000	287253.700	562.620	.3552	1.4919	.76677	4.19996948	C	4	06/17/2016 1:01:29 AM	0.67383	  V 	0.67545	  V 	30.00	
43333	.000	26.000	287258.840	567.760	.35628	1.49646	.75669	4.20004578	C	4	06/17/2016 1:01:35 AM	0.67383	  V 	0.67560	  V 	30.00	
43334	.000	26.000	287261.400	570.320	.35682	1.49871	.74662	4.19996948	C	4	06/17/2016 1:01:37 AM	0.67399	  V 	0.67545	  V 	30.00	
43335	.000	26.000	287264.890	573.810	.35754	1.50173	.73632	4.20012207	C	4	06/17/2016 1:01:40 AM	0.67383	  V 	0.67560	  V 	30.00	
43336	.000	26.000	287274.650	583.570	.35952	1.51008	.72602	4.20004578	C	4	06/17/2016 1:01:50 AM	0.67415	  V 	0.67545	  V 	30.00	
43337	.000	26.000	287277.270	586.190	.36005	1.51228	.71572	4.19996948	C	4	06/17/2016 1:01:53 AM	0.67399	  V 	0.67560	  V 	30.00	
43338	.000	26.000	287282.090	591.010	.361	1.51628	.70542	4.20004578	C	4	06/17/2016 1:01:58 AM	0.67383	  V 	0.67560	  V 	30.00	
43339	.000	26.000	287287.330	596.250	.36202	1.52057	.69535	4.20004578	C	4	06/17/2016 1:02:03 AM	0.67383	  V 	0.67529	  V 	30.00	
43340	.000	26.000	287292.270	601.190	.36297	1.52454	.68528	4.20004578	C	4	06/17/2016 1:02:08 AM	0.67383	  V 	0.67545	  V 	30.00	
43341	.000	26.000	287297.550	606.470	.36397	1.52874	.67521	4.20004578	C	4	06/17/2016 1:02:13 AM	0.67383	  V 	0.67529	  V 	30.00	
43342	.000	26.000	287307.180	616.100	.36576	1.53627	.66514	4.20004578	C	4	06/17/2016 1:02:23 AM	0.67399	  V 	0.67545	  V 	29.99	
43343	.000	26.000	287310.260	619.180	.36633	1.53865	.65484	4.20004578	C	4	06/17/2016 1:02:26 AM	0.67415	  V 	0.67560	  V 	29.99	
43344	.000	26.000	287312.600	621.520	.36675	1.54043	.64477	4.20004578	C	4	06/17/2016 1:02:28 AM	0.67368	  V 	0.67560	  V 	29.99	
43345	.000	26.000	287317.340	626.260	.3676	1.54398	.63447	4.19996948	C	4	06/17/2016 1:02:33 AM	0.67368	  V 	0.67529	  V 	29.99	
43346	.000	26.000	287321.700	630.620	.36836	1.54719	.6244	4.19989319	C	4	06/17/2016 1:02:37 AM	0.67383	  V 	0.67513	  V 	29.99	
43347	.000	26.000	287331.430	640.350	.37005	1.55428	.61433	4.20012207	C	4	06/17/2016 1:02:47 AM	0.67383	  V 	0.67529	  V 	30.00	
43348	.000	26.000	287334.230	643.150	.37052	1.55627	.60403	4.20012207	C	4	06/17/2016 1:02:50 AM	0.67399	  V 	0.67545	  V 	30.00	
43349	.000	26.000	287339.250	648.170	.37137	1.55981	.59991	4.20019837	C	132	06/17/2016 1:02:56 AM	0.67383	  V 	0.67545	  V 	30.00	
43350	.000	27.000	287339.260	.010	.000	.000	.000	4.19859617	R	0	06/17/2016 1:02:56 AM	0.67383	  V 	0.67545	  V 	30.00	
43351	.000	27.000	287349.260	10.010	.000	.000	.000	4.1966125	R	1	06/17/2016 1:03:05 AM	0.67383	  V 	0.67529	  V 	30.00	
43352	.000	27.000	287359.260	20.010	.000	.000	.000	4.19623102	R	1	06/17/2016 1:03:15 AM	0.67383	  V 	0.67529	  V 	30.00	
43353	.000	27.000	287369.260	30.010	.000	.000	.000	4.19562066	R	1	06/17/2016 1:03:25 AM	0.67368	  V 	0.67545	  V 	30.00	
43354	.000	27.000	287379.260	40.010	.000	.000	.000	4.19539178	R	1	06/17/2016 1:03:35 AM	0.67383	  V 	0.67529	  V 	30.00	
43355	.000	27.000	287389.260	50.010	.000	.000	.000	4.194934	R	1	06/17/2016 1:03:45 AM	0.67383	  V 	0.67545	  V 	30.00	
43356	.000	27.000	287399.260	60.010	.000	.000	.000	4.19455253	R	1	06/17/2016 1:03:55 AM	0.67383	  V 	0.67513	  V 	30.00	
43357	.000	27.000	287409.260	70.010	.000	.000	.000	4.19432364	R	1	06/17/2016 1:04:05 AM	0.67383	  V 	0.67529	  V 	29.99	
43358	.000	27.000	287419.260	80.010	.000	.000	.000	4.19417105	R	1	06/17/2016 1:04:15 AM	0.67368	  V 	0.67513	  V 	29.99	
43359	.000	27.000	287429.260	90.010	.000	.000	.000	4.19378958	R	1	06/17/2016 1:04:25 AM	0.67399	  V 	0.67545	  V 	29.99	
43360	.000	27.000	287439.260	100.010	.000	.000	.000	4.19363699	R	1	06/17/2016 1:04:35 AM	0.67383	  V 	0.67529	  V 	29.99	
43361	.000	27.000	287449.260	110.010	.000	.000	.000	4.19333181	R	1	06/17/2016 1:04:45 AM	0.67368	  V 	0.67529	  V 	29.99	
43362	.000	27.000	287459.260	120.010	.000	.000	.000	4.19325551	R	1	06/17/2016 1:04:55 AM	0.67383	  V 	0.67529	  V 	29.99	
43363	.000	27.000	287469.260	130.010	.000	.000	.000	4.19302663	R	1	06/17/2016 1:05:05 AM	0.67352	  V 	0.67529	  V 	30.00	
43364	.000	27.000	287479.260	140.010	.000	.000	.000	4.19287404	R	1	06/17/2016 1:05:15 AM	0.67368	  V 	0.67529	  V 	30.00	
43365	.000	27.000	287489.260	150.010	.000	.000	.000	4.19272145	R	1	06/17/2016 1:05:25 AM	0.67383	  V 	0.67513	  V 	30.00	
43366	.000	27.000	287499.260	160.010	.000	.000	.000	4.19256886	R	1	06/17/2016 1:05:35 AM	0.67368	  V 	0.67529	  V 	30.00	
43367	.000	27.000	287509.260	170.010	.000	.000	.000	4.19233997	R	1	06/17/2016 1:05:45 AM	0.67383	  V 	0.67529	  V 	30.00	
43368	.000	27.000	287519.260	180.010	.000	.000	.000	4.19226368	R	1	06/17/2016 1:05:55 AM	0.67368	  V 	0.67529	  V 	30.00	
43369	.000	27.000	287529.260	190.010	.000	.000	.000	4.19218738	R	1	06/17/2016 1:06:05 AM	0.67383	  V 	0.67529	  V 	30.00	
43370	.000	27.000	287539.260	200.010	.000	.000	.000	4.19211109	R	1	06/17/2016 1:06:15 AM	0.67368	  V 	0.67529	  V 	30.00	
43371	.000	27.000	287549.260	210.010	.000	.000	.000	4.1919585	R	1	06/17/2016 1:06:25 AM	0.67383	  V 	0.67497	  V 	30.00	
43372	.000	27.000	287559.260	220.010	.000	.000	.000	4.19180591	R	1	06/17/2016 1:06:35 AM	0.67383	  V 	0.67513	  V 	30.00	
43373	.000	27.000	287569.260	230.010	.000	.000	.000	4.19165332	R	1	06/17/2016 1:06:45 AM	0.67368	  V 	0.67529	  V 	30.00	
43374	.000	27.000	287579.260	240.010	.000	.000	.000	4.19157702	R	1	06/17/2016 1:06:55 AM	0.67368	  V 	0.67529	  V 	30.00	
43375	.000	27.000	287589.260	250.010	.000	.000	.000	4.19150072	R	1	06/17/2016 1:07:05 AM	0.67368	  V 	0.67513	  V 	29.99	
43376	.000	27.000	287599.260	260.010	.000	.000	.000	4.19134813	R	1	06/17/2016 1:07:15 AM	0.67368	  V 	0.67529	  V 	30.00	
43377	.000	27.000	287609.260	270.010	.000	.000	.000	4.19127184	R	1	06/17/2016 1:07:25 AM	0.67368	  V 	0.67513	  V 	30.00	
43378	.000	27.000	287619.260	280.010	.000	.000	.000	4.19104295	R	1	06/17/2016 1:07:35 AM	0.67368	  V 	0.67529	  V 	30.00	
43379	.000	27.000	287629.260	290.010	.000	.000	.000	4.19119554	R	1	06/17/2016 1:07:45 AM	0.67383	  V 	0.67529	  V 	30.00	
43380	.000	27.000	287639.260	300.010	.000	.000	.000	4.19104295	R	1	06/17/2016 1:07:55 AM	0.67368	  V 	0.67529	  V 	30.00	
43381	.000	27.000	287649.260	310.010	.000	.000	.000	4.19089036	R	1	06/17/2016 1:08:05 AM	0.67352	  V 	0.67529	  V 	30.00	
43382	.000	27.000	287659.260	320.010	.000	.000	.000	4.19073777	R	1	06/17/2016 1:08:15 AM	0.67368	  V 	0.67529	  V 	30.00	
43383	.000	27.000	287669.260	330.010	.000	.000	.000	4.19066148	R	1	06/17/2016 1:08:25 AM	0.67368	  V 	0.67529	  V 	30.00	
43384	.000	27.000	287679.260	340.010	.000	.000	.000	4.19058518	R	1	06/17/2016 1:08:35 AM	0.67368	  V 	0.67529	  V 	30.00	
43385	.000	27.000	287689.260	350.010	.000	.000	.000	4.19043259	R	1	06/17/2016 1:08:45 AM	0.67352	  V 	0.67497	  V 	30.00	
43386	.000	27.000	287699.260	360.010	.000	.000	.000	4.19043259	R	1	06/17/2016 1:08:55 AM	0.67352	  V 	0.67513	  V 	30.00	
43387	.000	27.000	287709.260	370.010	.000	.000	.000	4.19028	R	1	06/17/2016 1:09:05 AM	0.67383	  V 	0.67513	  V 	30.00	
43388	.000	27.000	287719.260	380.010	.000	.000	.000	4.19020371	R	1	06/17/2016 1:09:15 AM	0.67352	  V 	0.67529	  V 	30.00	
43389	.000	27.000	287729.260	390.010	.000	.000	.000	4.19012741	R	1	06/17/2016 1:09:25 AM	0.67383	  V 	0.67513	  V 	30.00	
43390	.000	27.000	287739.260	400.010	.000	.000	.000	4.19005112	R	1	06/17/2016 1:09:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43391	.000	27.000	287749.260	410.010	.000	.000	.000	4.18989853	R	1	06/17/2016 1:09:45 AM	0.67352	  V 	0.67513	  V 	30.00	
43392	.000	27.000	287759.260	420.010	.000	.000	.000	4.18982223	R	1	06/17/2016 1:09:55 AM	0.67352	  V 	0.67513	  V 	30.00	
43393	.000	27.000	287769.260	430.010	.000	.000	.000	4.18974594	R	1	06/17/2016 1:10:05 AM	0.67368	  V 	0.67513	  V 	30.00	
43394	.000	27.000	287779.260	440.010	.000	.000	.000	4.18966964	R	1	06/17/2016 1:10:15 AM	0.67368	  V 	0.67513	  V 	30.00	
43395	.000	27.000	287789.260	450.010	.000	.000	.000	4.18966964	R	1	06/17/2016 1:10:25 AM	0.67352	  V 	0.67513	  V 	30.00	
43396	.000	27.000	287799.260	460.010	.000	.000	.000	4.18951705	R	1	06/17/2016 1:10:35 AM	0.67368	  V 	0.67529	  V 	30.00	
43397	.000	27.000	287809.260	470.010	.000	.000	.000	4.18944076	R	1	06/17/2016 1:10:45 AM	0.67368	  V 	0.67513	  V 	30.00	
43398	.000	27.000	287819.260	480.010	.000	.000	.000	4.18944076	R	1	06/17/2016 1:10:55 AM	0.67368	  V 	0.67513	  V 	30.00	
43399	.000	27.000	287829.260	490.010	.000	.000	.000	4.18936446	R	1	06/17/2016 1:11:05 AM	0.67352	  V 	0.67529	  V 	30.00	
43400	.000	27.000	287839.260	500.010	.000	.000	.000	4.18936446	R	1	06/17/2016 1:11:15 AM	0.67383	  V 	0.67513	  V 	30.00	
43401	.000	27.000	287849.260	510.010	.000	.000	.000	4.18928817	R	1	06/17/2016 1:11:25 AM	0.67352	  V 	0.67529	  V 	30.00	
43402	.000	27.000	287859.260	520.010	.000	.000	.000	4.18928817	R	1	06/17/2016 1:11:35 AM	0.67368	  V 	0.67513	  V 	30.00	
43403	.000	27.000	287869.260	530.010	.000	.000	.000	4.18905928	R	1	06/17/2016 1:11:45 AM	0.67368	  V 	0.67529	  V 	30.00	
43404	.000	27.000	287879.260	540.010	.000	.000	.000	4.18921187	R	1	06/17/2016 1:11:55 AM	0.67352	  V 	0.67497	  V 	30.00	
43405	.000	27.000	287889.260	550.010	.000	.000	.000	4.18898299	R	1	06/17/2016 1:12:05 AM	0.67368	  V 	0.67513	  V 	30.00	
43406	.000	27.000	287899.260	560.010	.000	.000	.000	4.18890669	R	1	06/17/2016 1:12:15 AM	0.67368	  V 	0.67513	  V 	30.00	
43407	.000	27.000	287909.260	570.010	.000	.000	.000	4.18890669	R	1	06/17/2016 1:12:25 AM	0.67368	  V 	0.67513	  V 	30.00	
43408	.000	27.000	287919.260	580.010	.000	.000	.000	4.18890669	R	1	06/17/2016 1:12:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43409	.000	27.000	287929.260	590.010	.000	.000	.000	4.1887541	R	1	06/17/2016 1:12:45 AM	0.67368	  V 	0.67513	  V 	30.00	
43410	.000	27.000	287939.260	600.010	.000	.000	.000	4.1887541	R	1	06/17/2016 1:12:55 AM	0.67383	  V 	0.67513	  V 	29.99	
43411	.000	27.000	287949.260	610.010	.000	.000	.000	4.18867781	R	1	06/17/2016 1:13:05 AM	0.67368	  V 	0.67513	  V 	30.00	
43412	.000	27.000	287959.260	620.010	.000	.000	.000	4.18860151	R	1	06/17/2016 1:13:15 AM	0.67368	  V 	0.67513	  V 	30.00	
43413	.000	27.000	287969.260	630.010	.000	.000	.000	4.1887541	R	1	06/17/2016 1:13:25 AM	0.67352	  V 	0.67513	  V 	30.00	
43414	.000	27.000	287979.260	640.010	.000	.000	.000	4.18867781	R	1	06/17/2016 1:13:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43415	.000	27.000	287989.260	650.010	.000	.000	.000	4.18852522	R	1	06/17/2016 1:13:45 AM	0.67368	  V 	0.67513	  V 	30.00	
43416	.000	27.000	287999.260	660.010	.000	.000	.000	4.18844892	R	1	06/17/2016 1:13:55 AM	0.67368	  V 	0.67513	  V 	30.00	
43417	.000	27.000	288009.260	670.010	.000	.000	.000	4.18837263	R	1	06/17/2016 1:14:05 AM	0.67368	  V 	0.67513	  V 	30.00	
43418	.000	27.000	288019.260	680.010	.000	.000	.000	4.18837263	R	1	06/17/2016 1:14:15 AM	0.67368	  V 	0.67513	  V 	30.00	
43419	.000	27.000	288029.260	690.010	.000	.000	.000	4.18829633	R	1	06/17/2016 1:14:25 AM	0.67352	  V 	0.67529	  V 	30.00	
43420	.000	27.000	288039.260	700.010	.000	.000	.000	4.18829633	R	1	06/17/2016 1:14:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43421	.000	27.000	288049.260	710.010	.000	.000	.000	4.18829633	R	1	06/17/2016 1:14:46 AM	0.67368	  V 	0.67513	  V 	30.00	
43422	.000	27.000	288059.260	720.010	.000	.000	.000	4.18822004	R	1	06/17/2016 1:14:56 AM	0.67368	  V 	0.67513	  V 	30.00	
43423	.000	27.000	288069.260	730.010	.000	.000	.000	4.18822004	R	1	06/17/2016 1:15:05 AM	0.67352	  V 	0.67513	  V 	30.00	
43424	.000	27.000	288079.260	740.010	.000	.000	.000	4.18822004	R	1	06/17/2016 1:15:15 AM	0.67352	  V 	0.67513	  V 	30.00	
43425	.000	27.000	288089.260	750.010	.000	.000	.000	4.18806744	R	1	06/17/2016 1:15:25 AM	0.67352	  V 	0.67529	  V 	30.00	
43426	.000	27.000	288099.260	760.010	.000	.000	.000	4.18806744	R	1	06/17/2016 1:15:35 AM	0.67368	  V 	0.67529	  V 	30.00	
43427	.000	27.000	288109.260	770.010	.000	.000	.000	4.18806744	R	1	06/17/2016 1:15:45 AM	0.67368	  V 	0.67513	  V 	30.00	
43428	.000	27.000	288119.260	780.010	.000	.000	.000	4.18799115	R	1	06/17/2016 1:15:55 AM	0.67368	  V 	0.67529	  V 	30.00	
43429	.000	27.000	288129.260	790.010	.000	.000	.000	4.18806744	R	1	06/17/2016 1:16:05 AM	0.67368	  V 	0.67513	  V 	30.00	
43430	.000	27.000	288139.260	800.010	.000	.000	.000	4.18799115	R	1	06/17/2016 1:16:15 AM	0.67352	  V 	0.67529	  V 	30.00	
43431	.000	27.000	288149.260	810.010	.000	.000	.000	4.18791485	R	1	06/17/2016 1:16:25 AM	0.67352	  V 	0.67513	  V 	30.00	
43432	.000	27.000	288159.260	820.010	.000	.000	.000	4.18776226	R	1	06/17/2016 1:16:35 AM	0.67336	  V 	0.67529	  V 	30.00	
43433	.000	27.000	288169.260	830.010	.000	.000	.000	4.18783856	R	1	06/17/2016 1:16:45 AM	0.67368	  V 	0.67497	  V 	30.00	
43434	.000	27.000	288179.260	840.010	.000	.000	.000	4.18768597	R	1	06/17/2016 1:16:55 AM	0.67352	  V 	0.67529	  V 	30.00	
43435	.000	27.000	288189.260	850.010	.000	.000	.000	4.18768597	R	1	06/17/2016 1:17:05 AM	0.67368	  V 	0.67513	  V 	30.00	
43436	.000	27.000	288199.260	860.010	.000	.000	.000	4.18768597	R	1	06/17/2016 1:17:15 AM	0.67368	  V 	0.67529	  V 	30.00	
43437	.000	27.000	288209.260	870.010	.000	.000	.000	4.18768597	R	1	06/17/2016 1:17:25 AM	0.67352	  V 	0.67529	  V 	30.00	
43438	.000	27.000	288219.260	880.010	.000	.000	.000	4.18760967	R	1	06/17/2016 1:17:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43439	.000	27.000	288229.260	890.010	.000	.000	.000	4.18753338	R	1	06/17/2016 1:17:45 AM	0.67368	  V 	0.67497	  V 	30.00	
43440	.000	27.000	288239.260	900.010	.000	.000	.000	4.18753338	R	1	06/17/2016 1:17:55 AM	0.67368	  V 	0.67513	  V 	29.99	
43441	.000	27.000	288249.260	910.010	.000	.000	.000	4.18745708	R	1	06/17/2016 1:18:05 AM	0.67352	  V 	0.67513	  V 	29.99	
43442	.000	27.000	288259.260	920.010	.000	.000	.000	4.18745708	R	1	06/17/2016 1:18:15 AM	0.67352	  V 	0.67513	  V 	29.99	
43443	.000	27.000	288269.260	930.010	.000	.000	.000	4.18745708	R	1	06/17/2016 1:18:25 AM	0.67352	  V 	0.67513	  V 	29.99	
43444	.000	27.000	288279.260	940.010	.000	.000	.000	4.18738079	R	1	06/17/2016 1:18:35 AM	0.67368	  V 	0.67513	  V 	30.00	
43445	.000	27.000	288289.260	950.010	.000	.000	.000	4.18738079	R	1	06/17/2016 1:18:45 AM	0.67352	  V 	0.67529	  V 	30.00	
43446	.000	27.000	288299.260	960.010	.000	.000	.000	4.18738079	R	1	06/17/2016 1:18:55 AM	0.67368	  V 	0.67497	  V 	30.00	
43447	.000	27.000	288309.260	970.010	.000	.000	.000	4.18730449	R	1	06/17/2016 1:19:05 AM	0.67352	  V 	0.67513	  V 	30.00	
43448	.000	27.000	288319.260	980.010	.000	.000	.000	4.18730449	R	1	06/17/2016 1:19:15 AM	0.67352	  V 	0.67497	  V 	30.00	
43449	.000	27.000	288329.260	990.010	.000	.000	.000	4.18730449	R	1	06/17/2016 1:19:25 AM	0.67352	  V 	0.67497	  V 	30.00	
43450	.000	27.000	288339.260	1000.010	.000	.000	.000	4.1872282	R	1	06/17/2016 1:19:35 AM	0.67336	  V 	0.67529	  V 	30.00	
43451	.000	27.000	288349.260	1010.010	.000	.000	.000	4.1871519	R	1	06/17/2016 1:19:45 AM	0.67352	  V 	0.67513	  V 	29.99	
43452	.000	27.000	288359.260	1020.010	.000	.000	.000	4.1871519	R	1	06/17/2016 1:19:55 AM	0.67352	  V 	0.67529	  V 	29.99	
43453	.000	27.000	288369.260	1030.010	.000	.000	.000	4.1871519	R	1	06/17/2016 1:20:05 AM	0.67368	  V 	0.67513	  V 	29.99	
43454	.000	27.000	288379.260	1040.010	.000	.000	.000	4.18707561	R	1	06/17/2016 1:20:15 AM	0.67352	  V 	0.67513	  V 	30.00	
43455	.000	27.000	288389.260	1050.010	.000	.000	.000	4.18692302	R	1	06/17/2016 1:20:25 AM	0.67368	  V 	0.67513	  V 	30.00	
43456	.000	27.000	288399.260	1060.010	.000	.000	.000	4.18692302	R	1	06/17/2016 1:20:35 AM	0.67352	  V 	0.67497	  V 	30.00	
43457	.000	27.000	288409.260	1070.010	.000	.000	.000	4.18699931	R	1	06/17/2016 1:20:45 AM	0.67336	  V 	0.67497	  V 	30.00	
43458	.000	27.000	288419.260	1080.010	.000	.000	.000	4.18692302	R	1	06/17/2016 1:20:55 AM	0.67368	  V 	0.67513	  V 	30.00	
43459	.000	27.000	288429.260	1090.010	.000	.000	.000	4.18684672	R	1	06/17/2016 1:21:05 AM	0.67352	  V 	0.67513	  V 	30.00	
43460	.000	27.000	288439.260	1100.010	.000	.000	.000	4.18684672	R	1	06/17/2016 1:21:15 AM	0.67352	  V 	0.67513	  V 	30.00	
43461	.000	27.000	288449.260	1110.010	.000	.000	.000	4.18692302	R	1	06/17/2016 1:21:25 AM	0.67368	  V 	0.67513	  V 	30.00	
43462	.000	27.000	288459.260	1120.010	.000	.000	.000	4.18677043	R	1	06/17/2016 1:21:35 AM	0.67368	  V 	0.67497	  V 	30.00	
43463	.000	27.000	288469.260	1130.010	.000	.000	.000	4.18677043	R	1	06/17/2016 1:21:45 AM	0.67336	  V 	0.67529	  V 	30.00	
43464	.000	27.000	288479.260	1140.010	.000	.000	.000	4.18661784	R	1	06/17/2016 1:21:55 AM	0.67368	  V 	0.67529	  V 	30.00	
43465	.000	27.000	288489.260	1150.010	.000	.000	.000	4.18677043	R	1	06/17/2016 1:22:05 AM	0.67368	  V 	0.67497	  V 	30.00	
43466	.000	27.000	288499.260	1160.010	.000	.000	.000	4.18661784	R	1	06/17/2016 1:22:15 AM	0.67368	  V 	0.67497	  V 	30.00	
43467	.000	27.000	288509.260	1170.010	.000	.000	.000	4.18661784	R	1	06/17/2016 1:22:25 AM	0.67336	  V 	0.67513	  V 	30.00	
43468	.000	27.000	288519.260	1180.010	.000	.000	.000	4.18661784	R	1	06/17/2016 1:22:35 AM	0.67352	  V 	0.67529	  V 	30.00	
43469	.000	27.000	288529.260	1190.010	.000	.000	.000	4.18669413	R	1	06/17/2016 1:22:45 AM	0.67352	  V 	0.67529	  V 	30.00	
43470	.000	27.000	288539.260	1200.010	.000	.000	.000	4.18654154	R	1	06/17/2016 1:22:55 AM	0.67352	  V 	0.67529	  V 	30.01	
43471	.000	27.000	288549.260	1210.010	.000	.000	.000	4.18654154	R	1	06/17/2016 1:23:05 AM	0.67368	  V 	0.67513	  V 	30.00	
43472	.000	27.000	288559.260	1220.010	.000	.000	.000	4.18646525	R	1	06/17/2016 1:23:15 AM	0.67336	  V 	0.67529	  V 	30.00	
43473	.000	27.000	288569.260	1230.010	.000	.000	.000	4.18646525	R	1	06/17/2016 1:23:25 AM	0.67368	  V 	0.67497	  V 	30.00	
43474	.000	27.000	288579.260	1240.010	.000	.000	.000	4.18646525	R	1	06/17/2016 1:23:35 AM	0.67368	  V 	0.67497	  V 	30.00	
43475	.000	27.000	288589.260	1250.010	.000	.000	.000	4.18646525	R	1	06/17/2016 1:23:45 AM	0.67352	  V 	0.67513	  V 	30.00	
43476	.000	27.000	288599.260	1260.010	.000	.000	.000	4.18631266	R	1	06/17/2016 1:23:55 AM	0.67352	  V 	0.67529	  V 	30.00	
43477	.000	27.000	288609.260	1270.010	.000	.000	.000	4.18638895	R	1	06/17/2016 1:24:05 AM	0.67368	  V 	0.67513	  V 	30.00	
43478	.000	27.000	288619.260	1280.010	.000	.000	.000	4.18638895	R	1	06/17/2016 1:24:15 AM	0.67352	  V 	0.67513	  V 	29.99	
43479	.000	27.000	288629.260	1290.010	.000	.000	.000	4.18638895	R	1	06/17/2016 1:24:25 AM	0.67352	  V 	0.67513	  V 	30.00	
43480	.000	27.000	288639.260	1300.010	.000	.000	.000	4.18631266	R	1	06/17/2016 1:24:35 AM	0.67352	  V 	0.67529	  V 	30.01	
43481	.000	27.000	288649.260	1310.010	.000	.000	.000	4.18631266	R	1	06/17/2016 1:24:45 AM	0.67352	  V 	0.67529	  V 	30.01	
43482	.000	27.000	288659.260	1320.010	.000	.000	.000	4.18631266	R	1	06/17/2016 1:24:55 AM	0.67368	  V 	0.67513	  V 	30.00	
43483	.000	27.000	288669.260	1330.010	.000	.000	.000	4.18616007	R	1	06/17/2016 1:25:05 AM	0.67352	  V 	0.67529	  V 	30.00	
43484	.000	27.000	288679.260	1340.010	.000	.000	.000	4.18616007	R	1	06/17/2016 1:25:15 AM	0.67352	  V 	0.67513	  V 	30.00	
43485	.000	27.000	288689.260	1350.010	.000	.000	.000	4.18623636	R	1	06/17/2016 1:25:25 AM	0.67352	  V 	0.67497	  V 	30.00	
43486	.000	27.000	288699.260	1360.010	.000	.000	.000	4.18623636	R	1	06/17/2016 1:25:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43487	.000	27.000	288709.260	1370.010	.000	.000	.000	4.18608377	R	1	06/17/2016 1:25:45 AM	0.67352	  V 	0.67513	  V 	30.00	
43488	.000	27.000	288719.260	1380.010	.000	.000	.000	4.18616007	R	1	06/17/2016 1:25:55 AM	0.67368	  V 	0.67529	  V 	30.00	
43489	.000	27.000	288729.260	1390.010	.000	.000	.000	4.18616007	R	1	06/17/2016 1:26:05 AM	0.67352	  V 	0.67513	  V 	29.99	
43490	.000	27.000	288739.260	1400.010	.000	.000	.000	4.18616007	R	1	06/17/2016 1:26:15 AM	0.67352	  V 	0.67513	  V 	30.00	
43491	.000	27.000	288749.260	1410.010	.000	.000	.000	4.18608377	R	1	06/17/2016 1:26:25 AM	0.67352	  V 	0.67513	  V 	30.00	
43492	.000	27.000	288759.260	1420.010	.000	.000	.000	4.18616007	R	1	06/17/2016 1:26:35 AM	0.67368	  V 	0.67513	  V 	30.00	
43493	.000	27.000	288769.260	1430.010	.000	.000	.000	4.18616007	R	1	06/17/2016 1:26:46 AM	0.67352	  V 	0.67497	  V 	30.00	
43494	.000	27.000	288779.260	1440.010	.000	.000	.000	4.18616007	R	1	06/17/2016 1:26:56 AM	0.67368	  V 	0.67529	  V 	30.00	
43495	.000	27.000	288789.260	1450.010	.000	.000	.000	4.18608377	R	1	06/17/2016 1:27:06 AM	0.67352	  V 	0.67513	  V 	30.00	
43496	.000	27.000	288799.260	1460.010	.000	.000	.000	4.18593118	R	1	06/17/2016 1:27:15 AM	0.67352	  V 	0.67529	  V 	30.00	
43497	.000	27.000	288809.260	1470.010	.000	.000	.000	4.18585489	R	1	06/17/2016 1:27:25 AM	0.67336	  V 	0.67513	  V 	30.00	
43498	.000	27.000	288819.260	1480.010	.000	.000	.000	4.18600748	R	1	06/17/2016 1:27:35 AM	0.67368	  V 	0.67513	  V 	30.00	
43499	.000	27.000	288829.260	1490.010	.000	.000	.000	4.18600748	R	1	06/17/2016 1:27:45 AM	0.67368	  V 	0.67513	  V 	30.00	
43500	.000	27.000	288839.260	1500.010	.000	.000	.000	4.18585489	R	1	06/17/2016 1:27:55 AM	0.67368	  V 	0.67529	  V 	30.00	
43501	.000	27.000	288849.260	1510.010	.000	.000	.000	4.18577859	R	1	06/17/2016 1:28:05 AM	0.67368	  V 	0.67513	  V 	30.00	
43502	.000	27.000	288859.260	1520.010	.000	.000	.000	4.18585489	R	1	06/17/2016 1:28:15 AM	0.67352	  V 	0.67529	  V 	30.00	
43503	.000	27.000	288869.260	1530.010	.000	.000	.000	4.18585489	R	1	06/17/2016 1:28:25 AM	0.67336	  V 	0.67513	  V 	30.00	
43504	.000	27.000	288879.260	1540.010	.000	.000	.000	4.18593118	R	1	06/17/2016 1:28:35 AM	0.67368	  V 	0.67513	  V 	30.00	
43505	.000	27.000	288889.260	1550.010	.000	.000	.000	4.18585489	R	1	06/17/2016 1:28:45 AM	0.67352	  V 	0.67513	  V 	30.00	
43506	.000	27.000	288899.260	1560.010	.000	.000	.000	4.18585489	R	1	06/17/2016 1:28:55 AM	0.67368	  V 	0.67513	  V 	30.00	
43507	.000	27.000	288909.260	1570.010	.000	.000	.000	4.18577859	R	1	06/17/2016 1:29:05 AM	0.67336	  V 	0.67513	  V 	30.00	
43508	.000	27.000	288919.260	1580.010	.000	.000	.000	4.18577859	R	1	06/17/2016 1:29:15 AM	0.67368	  V 	0.67513	  V 	30.00	
43509	.000	27.000	288929.260	1590.010	.000	.000	.000	4.18577859	R	1	06/17/2016 1:29:25 AM	0.67368	  V 	0.67513	  V 	30.00	
43510	.000	27.000	288939.260	1600.010	.000	.000	.000	4.18577859	R	1	06/17/2016 1:29:35 AM	0.67336	  V 	0.67513	  V 	30.00	
43511	.000	27.000	288949.260	1610.010	.000	.000	.000	4.1857023	R	1	06/17/2016 1:29:45 AM	0.67383	  V 	0.67513	  V 	30.00	
43512	.000	27.000	288959.260	1620.010	.000	.000	.000	4.185626	R	1	06/17/2016 1:29:55 AM	0.67352	  V 	0.67513	  V 	30.00	
43513	.000	27.000	288969.260	1630.010	.000	.000	.000	4.18577859	R	1	06/17/2016 1:30:05 AM	0.67336	  V 	0.67513	  V 	30.00	
43514	.000	27.000	288979.260	1640.010	.000	.000	.000	4.18554971	R	1	06/17/2016 1:30:15 AM	0.67368	  V 	0.67497	  V 	30.00	
43515	.000	27.000	288989.260	1650.010	.000	.000	.000	4.18547341	R	1	06/17/2016 1:30:25 AM	0.67336	  V 	0.67513	  V 	30.00	
43516	.000	27.000	288999.260	1660.010	.000	.000	.000	4.1857023	R	1	06/17/2016 1:30:35 AM	0.67383	  V 	0.67513	  V 	30.00	
43517	.000	27.000	289009.260	1670.010	.000	.000	.000	4.185626	R	1	06/17/2016 1:30:45 AM	0.67368	  V 	0.67513	  V 	30.01	
43518	.000	27.000	289019.260	1680.010	.000	.000	.000	4.1857023	R	1	06/17/2016 1:30:55 AM	0.67336	  V 	0.67497	  V 	30.00	
43519	.000	27.000	289029.260	1690.010	.000	.000	.000	4.185626	R	1	06/17/2016 1:31:05 AM	0.67336	  V 	0.67497	  V 	30.00	
43520	.000	27.000	289039.260	1700.010	.000	.000	.000	4.18547341	R	1	06/17/2016 1:31:15 AM	0.67352	  V 	0.67513	  V 	30.01	
43521	.000	27.000	289049.260	1710.010	.000	.000	.000	4.18554971	R	1	06/17/2016 1:31:25 AM	0.67352	  V 	0.67513	  V 	30.01	
43522	.000	27.000	289059.260	1720.010	.000	.000	.000	4.18547341	R	1	06/17/2016 1:31:35 AM	0.67352	  V 	0.67513	  V 	30.01	
43523	.000	27.000	289069.260	1730.010	.000	.000	.000	4.18547341	R	1	06/17/2016 1:31:45 AM	0.67368	  V 	0.67513	  V 	30.00	
43524	.000	27.000	289079.260	1740.010	.000	.000	.000	4.18547341	R	1	06/17/2016 1:31:55 AM	0.67368	  V 	0.67513	  V 	30.00	
43525	.000	27.000	289089.260	1750.010	.000	.000	.000	4.18547341	R	1	06/17/2016 1:32:05 AM	0.67352	  V 	0.67529	  V 	30.00	
43526	.000	27.000	289099.260	1760.010	.000	.000	.000	4.18539712	R	1	06/17/2016 1:32:15 AM	0.67352	  V 	0.67513	  V 	30.00	
43527	.000	27.000	289109.260	1770.010	.000	.000	.000	4.18539712	R	1	06/17/2016 1:32:25 AM	0.67352	  V 	0.67513	  V 	30.00	
43528	.000	27.000	289119.260	1780.010	.000	.000	.000	4.18547341	R	1	06/17/2016 1:32:35 AM	0.67352	  V 	0.67529	  V 	30.00	
43529	.000	27.000	289129.260	1790.010	.000	.000	.000	4.18539712	R	1	06/17/2016 1:32:45 AM	0.67352	  V 	0.67513	  V 	30.00	
43530	.000	27.000	289139.260	1800.010	.000	.000	.000	4.18532082	R	1	06/17/2016 1:32:55 AM	0.67352	  V 	0.67497	  V 	29.99	
43531	.000	27.000	289149.260	1810.010	.000	.000	.000	4.18539712	R	1	06/17/2016 1:33:05 AM	0.67352	  V 	0.67513	  V 	29.99	
43532	.000	27.000	289159.260	1820.010	.000	.000	.000	4.18532082	R	1	06/17/2016 1:33:15 AM	0.67352	  V 	0.67529	  V 	30.00	
43533	.000	27.000	289169.260	1830.010	.000	.000	.000	4.18539712	R	1	06/17/2016 1:33:25 AM	0.67352	  V 	0.67497	  V 	30.00	
43534	.000	27.000	289179.260	1840.010	.000	.000	.000	4.18532082	R	1	06/17/2016 1:33:35 AM	0.67352	  V 	0.67513	  V 	29.99	
43535	.000	27.000	289189.260	1850.010	.000	.000	.000	4.18547341	R	1	06/17/2016 1:33:45 AM	0.67352	  V 	0.67513	  V 	30.00	
43536	.000	27.000	289199.260	1860.010	.000	.000	.000	4.18532082	R	1	06/17/2016 1:33:55 AM	0.67352	  V 	0.67513	  V 	30.00	
43537	.000	27.000	289209.260	1870.010	.000	.000	.000	4.18516823	R	1	06/17/2016 1:34:05 AM	0.67352	  V 	0.67513	  V 	30.00	
43538	.000	27.000	289219.260	1880.010	.000	.000	.000	4.18524453	R	1	06/17/2016 1:34:15 AM	0.67352	  V 	0.67513	  V 	30.00	
43539	.000	27.000	289229.260	1890.010	.000	.000	.000	4.18509194	R	1	06/17/2016 1:34:25 AM	0.67368	  V 	0.67513	  V 	29.99	
43540	.000	27.000	289239.260	1900.010	.000	.000	.000	4.18516823	R	1	06/17/2016 1:34:35 AM	0.67368	  V 	0.67513	  V 	30.00	
43541	.000	27.000	289249.260	1910.010	.000	.000	.000	4.18509194	R	1	06/17/2016 1:34:45 AM	0.67336	  V 	0.67513	  V 	30.00	
43542	.000	27.000	289259.260	1920.010	.000	.000	.000	4.18524453	R	1	06/17/2016 1:34:55 AM	0.67368	  V 	0.67513	  V 	30.00	
43543	.000	27.000	289269.260	1930.010	.000	.000	.000	4.18509194	R	1	06/17/2016 1:35:05 AM	0.67368	  V 	0.67513	  V 	30.00	
43544	.000	27.000	289279.260	1940.010	.000	.000	.000	4.18524453	R	1	06/17/2016 1:35:15 AM	0.67352	  V 	0.67513	  V 	30.00	
43545	.000	27.000	289289.260	1950.010	.000	.000	.000	4.18501564	R	1	06/17/2016 1:35:25 AM	0.67352	  V 	0.67497	  V 	30.00	
43546	.000	27.000	289299.260	1960.010	.000	.000	.000	4.18501564	R	1	06/17/2016 1:35:35 AM	0.67368	  V 	0.67513	  V 	30.01	
43547	.000	27.000	289309.260	1970.010	.000	.000	.000	4.18509194	R	1	06/17/2016 1:35:45 AM	0.67368	  V 	0.67513	  V 	30.00	
43548	.000	27.000	289319.260	1980.010	.000	.000	.000	4.18509194	R	1	06/17/2016 1:35:55 AM	0.67352	  V 	0.67513	  V 	30.00	
43549	.000	27.000	289329.260	1990.010	.000	.000	.000	4.18509194	R	1	06/17/2016 1:36:05 AM	0.67368	  V 	0.67529	  V 	30.00	
43550	.000	27.000	289339.260	2000.010	.000	.000	.000	4.18509194	R	1	06/17/2016 1:36:15 AM	0.67352	  V 	0.67513	  V 	30.00	
43551	.000	27.000	289349.260	2010.010	.000	.000	.000	4.18493935	R	1	06/17/2016 1:36:25 AM	0.67352	  V 	0.67513	  V 	30.00	
43552	.000	27.000	289359.260	2020.010	.000	.000	.000	4.18493935	R	1	06/17/2016 1:36:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43553	.000	27.000	289369.260	2030.010	.000	.000	.000	4.18493935	R	1	06/17/2016 1:36:45 AM	0.67352	  V 	0.67513	  V 	30.00	
43554	.000	27.000	289379.260	2040.010	.000	.000	.000	4.18501564	R	1	06/17/2016 1:36:55 AM	0.67352	  V 	0.67513	  V 	30.00	
43555	.000	27.000	289389.260	2050.010	.000	.000	.000	4.18478676	R	1	06/17/2016 1:37:05 AM	0.67368	  V 	0.67513	  V 	30.00	
43556	.000	27.000	289399.260	2060.010	.000	.000	.000	4.18493935	R	1	06/17/2016 1:37:15 AM	0.67352	  V 	0.67529	  V 	30.00	
43557	.000	27.000	289409.260	2070.010	.000	.000	.000	4.18493935	R	1	06/17/2016 1:37:25 AM	0.67336	  V 	0.67513	  V 	30.00	
43558	.000	27.000	289419.260	2080.010	.000	.000	.000	4.18486305	R	1	06/17/2016 1:37:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43559	.000	27.000	289429.260	2090.010	.000	.000	.000	4.18486305	R	1	06/17/2016 1:37:45 AM	0.67352	  V 	0.67529	  V 	30.00	
43560	.000	27.000	289439.260	2100.010	.000	.000	.000	4.18493935	R	1	06/17/2016 1:37:55 AM	0.67352	  V 	0.67513	  V 	30.00	
43561	.000	27.000	289449.260	2110.010	.000	.000	.000	4.18486305	R	1	06/17/2016 1:38:05 AM	0.67352	  V 	0.67497	  V 	30.00	
43562	.000	27.000	289459.260	2120.010	.000	.000	.000	4.18486305	R	1	06/17/2016 1:38:15 AM	0.67352	  V 	0.67513	  V 	29.99	
43563	.000	27.000	289469.260	2130.010	.000	.000	.000	4.18486305	R	1	06/17/2016 1:38:25 AM	0.67352	  V 	0.67513	  V 	29.99	
43564	.000	27.000	289479.260	2140.010	.000	.000	.000	4.18478676	R	1	06/17/2016 1:38:35 AM	0.67352	  V 	0.67497	  V 	29.99	
43565	.000	27.000	289489.260	2150.010	.000	.000	.000	4.18478676	R	1	06/17/2016 1:38:46 AM	0.67352	  V 	0.67529	  V 	29.99	
43566	.000	27.000	289499.260	2160.010	.000	.000	.000	4.18478676	R	1	06/17/2016 1:38:56 AM	0.67368	  V 	0.67497	  V 	29.99	
43567	.000	27.000	289509.260	2170.010	.000	.000	.000	4.18471046	R	1	06/17/2016 1:39:06 AM	0.67368	  V 	0.67513	  V 	30.00	
43568	.000	27.000	289519.260	2180.010	.000	.000	.000	4.18478676	R	1	06/17/2016 1:39:15 AM	0.67368	  V 	0.67513	  V 	30.00	
43569	.000	27.000	289529.260	2190.010	.000	.000	.000	4.18478676	R	1	06/17/2016 1:39:25 AM	0.67352	  V 	0.67513	  V 	30.00	
43570	.000	27.000	289539.260	2200.010	.000	.000	.000	4.18471046	R	1	06/17/2016 1:39:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43571	.000	27.000	289549.260	2210.010	.000	.000	.000	4.18463416	R	1	06/17/2016 1:39:45 AM	0.67352	  V 	0.67513	  V 	29.99	
43572	.000	27.000	289559.260	2220.010	.000	.000	.000	4.18463416	R	1	06/17/2016 1:39:55 AM	0.67368	  V 	0.67513	  V 	30.00	
43573	.000	27.000	289569.260	2230.010	.000	.000	.000	4.18471046	R	1	06/17/2016 1:40:05 AM	0.67352	  V 	0.67513	  V 	29.99	
43574	.000	27.000	289579.260	2240.010	.000	.000	.000	4.18455787	R	1	06/17/2016 1:40:15 AM	0.67336	  V 	0.67513	  V 	29.99	
43575	.000	27.000	289589.260	2250.010	.000	.000	.000	4.18463416	R	1	06/17/2016 1:40:25 AM	0.67352	  V 	0.67513	  V 	29.99	
43576	.000	27.000	289599.260	2260.010	.000	.000	.000	4.18471046	R	1	06/17/2016 1:40:35 AM	0.67336	  V 	0.67513	  V 	30.00	
43577	.000	27.000	289609.260	2270.010	.000	.000	.000	4.18455787	R	1	06/17/2016 1:40:45 AM	0.67352	  V 	0.67529	  V 	30.00	
43578	.000	27.000	289619.260	2280.010	.000	.000	.000	4.18463416	R	1	06/17/2016 1:40:55 AM	0.67352	  V 	0.67513	  V 	30.00	
43579	.000	27.000	289629.260	2290.010	.000	.000	.000	4.18448157	R	1	06/17/2016 1:41:05 AM	0.67336	  V 	0.67497	  V 	30.00	
43580	.000	27.000	289639.260	2300.010	.000	.000	.000	4.18455787	R	1	06/17/2016 1:41:15 AM	0.67352	  V 	0.67529	  V 	30.00	
43581	.000	27.000	289649.260	2310.010	.000	.000	.000	4.18463416	R	1	06/17/2016 1:41:25 AM	0.67352	  V 	0.67497	  V 	30.00	
43582	.000	27.000	289659.260	2320.010	.000	.000	.000	4.18455787	R	1	06/17/2016 1:41:35 AM	0.67336	  V 	0.67513	  V 	30.00	
43583	.000	27.000	289669.260	2330.010	.000	.000	.000	4.18448157	R	1	06/17/2016 1:41:45 AM	0.67352	  V 	0.67513	  V 	30.00	
43584	.000	27.000	289679.260	2340.010	.000	.000	.000	4.18455787	R	1	06/17/2016 1:41:55 AM	0.67368	  V 	0.67513	  V 	30.00	
43585	.000	27.000	289689.260	2350.010	.000	.000	.000	4.18455787	R	1	06/17/2016 1:42:05 AM	0.67352	  V 	0.67529	  V 	30.01	
43586	.000	27.000	289699.260	2360.010	.000	.000	.000	4.18448157	R	1	06/17/2016 1:42:15 AM	0.67352	  V 	0.67513	  V 	30.00	
43587	.000	27.000	289709.260	2370.010	.000	.000	.000	4.18455787	R	1	06/17/2016 1:42:25 AM	0.67352	  V 	0.67497	  V 	30.01	
43588	.000	27.000	289719.260	2380.010	.000	.000	.000	4.18448157	R	1	06/17/2016 1:42:35 AM	0.67368	  V 	0.67513	  V 	30.00	
43589	.000	27.000	289729.260	2390.010	.000	.000	.000	4.18448157	R	1	06/17/2016 1:42:45 AM	0.67352	  V 	0.67513	  V 	30.01	
43590	.000	27.000	289739.260	2400.010	.000	.000	.000	4.18440528	R	1	06/17/2016 1:42:55 AM	0.67336	  V 	0.67513	  V 	30.01	
43591	.000	27.000	289749.260	2410.010	.000	.000	.000	4.18440528	R	1	06/17/2016 1:43:05 AM	0.67352	  V 	0.67513	  V 	30.01	
43592	.000	27.000	289759.260	2420.010	.000	.000	.000	4.18440528	R	1	06/17/2016 1:43:15 AM	0.67352	  V 	0.67513	  V 	30.01	
43593	.000	27.000	289769.260	2430.010	.000	.000	.000	4.18448157	R	1	06/17/2016 1:43:25 AM	0.67352	  V 	0.67513	  V 	30.01	
43594	.000	27.000	289779.260	2440.010	.000	.000	.000	4.18440528	R	1	06/17/2016 1:43:35 AM	0.67336	  V 	0.67513	  V 	30.00	
43595	.000	27.000	289789.260	2450.010	.000	.000	.000	4.18448157	R	1	06/17/2016 1:43:45 AM	0.67352	  V 	0.67513	  V 	30.00	
43596	.000	27.000	289799.260	2460.010	.000	.000	.000	4.18440528	R	1	06/17/2016 1:43:55 AM	0.67368	  V 	0.67529	  V 	30.00	
43597	.000	27.000	289809.260	2470.010	.000	.000	.000	4.18432898	R	1	06/17/2016 1:44:05 AM	0.67352	  V 	0.67513	  V 	30.00	
43598	.000	27.000	289819.260	2480.010	.000	.000	.000	4.18432898	R	1	06/17/2016 1:44:15 AM	0.67352	  V 	0.67513	  V 	30.00	
43599	.000	27.000	289829.260	2490.010	.000	.000	.000	4.18425269	R	1	06/17/2016 1:44:25 AM	0.67368	  V 	0.67513	  V 	30.00	
43600	.000	27.000	289839.260	2500.010	.000	.000	.000	4.18432898	R	1	06/17/2016 1:44:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43601	.000	27.000	289849.260	2510.010	.000	.000	.000	4.18432898	R	1	06/17/2016 1:44:45 AM	0.67352	  V 	0.67497	  V 	30.00	
43602	.000	27.000	289859.260	2520.010	.000	.000	.000	4.18432898	R	1	06/17/2016 1:44:55 AM	0.67336	  V 	0.67497	  V 	30.00	
43603	.000	27.000	289869.260	2530.010	.000	.000	.000	4.18425269	R	1	06/17/2016 1:45:05 AM	0.67352	  V 	0.67513	  V 	30.00	
43604	.000	27.000	289879.260	2540.010	.000	.000	.000	4.18432898	R	1	06/17/2016 1:45:15 AM	0.67368	  V 	0.67513	  V 	30.00	
43605	.000	27.000	289889.260	2550.010	.000	.000	.000	4.1841001	R	1	06/17/2016 1:45:25 AM	0.67336	  V 	0.67513	  V 	30.00	
43606	.000	27.000	289899.260	2560.010	.000	.000	.000	4.18432898	R	1	06/17/2016 1:45:35 AM	0.67336	  V 	0.67497	  V 	30.00	
43607	.000	27.000	289909.260	2570.010	.000	.000	.000	4.18425269	R	1	06/17/2016 1:45:45 AM	0.67352	  V 	0.67481	  V 	29.99	
43608	.000	27.000	289919.260	2580.010	.000	.000	.000	4.18425269	R	1	06/17/2016 1:45:55 AM	0.67352	  V 	0.67513	  V 	29.99	
43609	.000	27.000	289929.260	2590.010	.000	.000	.000	4.18425269	R	1	06/17/2016 1:46:05 AM	0.67352	  V 	0.67513	  V 	29.99	
43610	.000	27.000	289939.260	2600.010	.000	.000	.000	4.1841001	R	1	06/17/2016 1:46:15 AM	0.67352	  V 	0.67497	  V 	30.00	
43611	.000	27.000	289949.260	2610.010	.000	.000	.000	4.18425269	R	1	06/17/2016 1:46:25 AM	0.67352	  V 	0.67497	  V 	30.00	
43612	.000	27.000	289959.260	2620.010	.000	.000	.000	4.18417639	R	1	06/17/2016 1:46:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43613	.000	27.000	289969.260	2630.010	.000	.000	.000	4.18425269	R	1	06/17/2016 1:46:45 AM	0.67352	  V 	0.67497	  V 	30.00	
43614	.000	27.000	289979.260	2640.010	.000	.000	.000	4.18425269	R	1	06/17/2016 1:46:55 AM	0.67352	  V 	0.67529	  V 	30.00	
43615	.000	27.000	289989.260	2650.010	.000	.000	.000	4.18425269	R	1	06/17/2016 1:47:05 AM	0.67352	  V 	0.67513	  V 	30.00	
43616	.000	27.000	289999.260	2660.010	.000	.000	.000	4.18417639	R	1	06/17/2016 1:47:15 AM	0.67368	  V 	0.67513	  V 	30.00	
43617	.000	27.000	290009.260	2670.010	.000	.000	.000	4.18417639	R	1	06/17/2016 1:47:25 AM	0.67368	  V 	0.67513	  V 	30.01	
43618	.000	27.000	290019.260	2680.010	.000	.000	.000	4.1841001	R	1	06/17/2016 1:47:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43619	.000	27.000	290029.260	2690.010	.000	.000	.000	4.18417639	R	1	06/17/2016 1:47:45 AM	0.67352	  V 	0.67513	  V 	30.01	
43620	.000	27.000	290039.260	2700.010	.000	.000	.000	4.18417639	R	1	06/17/2016 1:47:55 AM	0.67352	  V 	0.67513	  V 	30.00	
43621	.000	27.000	290049.260	2710.010	.000	.000	.000	4.1840238	R	1	06/17/2016 1:48:05 AM	0.67336	  V 	0.67513	  V 	30.00	
43622	.000	27.000	290059.260	2720.010	.000	.000	.000	4.1840238	R	1	06/17/2016 1:48:15 AM	0.67352	  V 	0.67529	  V 	30.00	
43623	.000	27.000	290069.260	2730.010	.000	.000	.000	4.18417639	R	1	06/17/2016 1:48:25 AM	0.67352	  V 	0.67513	  V 	30.01	
43624	.000	27.000	290079.260	2740.010	.000	.000	.000	4.1840238	R	1	06/17/2016 1:48:35 AM	0.67368	  V 	0.67529	  V 	30.01	
43625	.000	27.000	290089.260	2750.010	.000	.000	.000	4.18417639	R	1	06/17/2016 1:48:45 AM	0.67352	  V 	0.67513	  V 	30.01	
43626	.000	27.000	290099.260	2760.010	.000	.000	.000	4.1840238	R	1	06/17/2016 1:48:55 AM	0.67352	  V 	0.67513	  V 	30.01	
43627	.000	27.000	290109.260	2770.010	.000	.000	.000	4.1840238	R	1	06/17/2016 1:49:05 AM	0.67336	  V 	0.67529	  V 	30.01	
43628	.000	27.000	290119.260	2780.010	.000	.000	.000	4.1840238	R	1	06/17/2016 1:49:15 AM	0.67352	  V 	0.67513	  V 	30.00	
43629	.000	27.000	290129.260	2790.010	.000	.000	.000	4.18394751	R	1	06/17/2016 1:49:25 AM	0.67352	  V 	0.67497	  V 	30.00	
43630	.000	27.000	290139.260	2800.010	.000	.000	.000	4.1840238	R	1	06/17/2016 1:49:35 AM	0.67352	  V 	0.67497	  V 	30.00	
43631	.000	27.000	290149.260	2810.010	.000	.000	.000	4.1840238	R	1	06/17/2016 1:49:45 AM	0.67352	  V 	0.67513	  V 	30.00	
43632	.000	27.000	290159.260	2820.010	.000	.000	.000	4.1840238	R	1	06/17/2016 1:49:55 AM	0.67336	  V 	0.67513	  V 	30.00	
43633	.000	27.000	290169.260	2830.010	.000	.000	.000	4.1840238	R	1	06/17/2016 1:50:05 AM	0.67352	  V 	0.67513	  V 	30.00	
43634	.000	27.000	290179.260	2840.010	.000	.000	.000	4.1840238	R	1	06/17/2016 1:50:15 AM	0.67352	  V 	0.67497	  V 	30.00	
43635	.000	27.000	290189.260	2850.010	.000	.000	.000	4.18394751	R	1	06/17/2016 1:50:25 AM	0.67352	  V 	0.67513	  V 	30.00	
43636	.000	27.000	290199.260	2860.010	.000	.000	.000	4.18394751	R	1	06/17/2016 1:50:35 AM	0.67352	  V 	0.67481	  V 	30.00	
43637	.000	27.000	290209.260	2870.010	.000	.000	.000	4.18371862	R	1	06/17/2016 1:50:45 AM	0.67336	  V 	0.67497	  V 	30.00	
43638	.000	27.000	290219.260	2880.010	.000	.000	.000	4.1840238	R	1	06/17/2016 1:50:56 AM	0.67352	  V 	0.67497	  V 	29.99	
43639	.000	27.000	290229.260	2890.010	.000	.000	.000	4.18379492	R	1	06/17/2016 1:51:06 AM	0.67352	  V 	0.67513	  V 	30.00	
43640	.000	27.000	290239.260	2900.010	.000	.000	.000	4.18387121	R	1	06/17/2016 1:51:16 AM	0.67352	  V 	0.67497	  V 	30.00	
43641	.000	27.000	290249.260	2910.010	.000	.000	.000	4.18387121	R	1	06/17/2016 1:51:25 AM	0.67368	  V 	0.67513	  V 	30.00	
43642	.000	27.000	290259.260	2920.010	.000	.000	.000	4.18387121	R	1	06/17/2016 1:51:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43643	.000	27.000	290269.260	2930.010	.000	.000	.000	4.18394751	R	1	06/17/2016 1:51:45 AM	0.67352	  V 	0.67513	  V 	30.00	
43644	.000	27.000	290279.260	2940.010	.000	.000	.000	4.18387121	R	1	06/17/2016 1:51:55 AM	0.67368	  V 	0.67513	  V 	30.00	
43645	.000	27.000	290289.260	2950.010	.000	.000	.000	4.18379492	R	1	06/17/2016 1:52:05 AM	0.67368	  V 	0.67497	  V 	30.00	
43646	.000	27.000	290299.260	2960.010	.000	.000	.000	4.18387121	R	1	06/17/2016 1:52:15 AM	0.67352	  V 	0.67497	  V 	30.00	
43647	.000	27.000	290309.260	2970.010	.000	.000	.000	4.18371862	R	1	06/17/2016 1:52:25 AM	0.67352	  V 	0.67513	  V 	30.00	
43648	.000	27.000	290319.260	2980.010	.000	.000	.000	4.18379492	R	1	06/17/2016 1:52:35 AM	0.67368	  V 	0.67513	  V 	30.00	
43649	.000	27.000	290329.260	2990.010	.000	.000	.000	4.18371862	R	1	06/17/2016 1:52:45 AM	0.67336	  V 	0.67529	  V 	30.00	
43650	.000	27.000	290339.260	3000.010	.000	.000	.000	4.18371862	R	1	06/17/2016 1:52:55 AM	0.67352	  V 	0.67513	  V 	30.00	
43651	.000	27.000	290349.260	3010.010	.000	.000	.000	4.18379492	R	1	06/17/2016 1:53:05 AM	0.67352	  V 	0.67513	  V 	30.00	
43652	.000	27.000	290359.260	3020.010	.000	.000	.000	4.18364233	R	1	06/17/2016 1:53:15 AM	0.67336	  V 	0.67513	  V 	30.00	
43653	.000	27.000	290369.260	3030.010	.000	.000	.000	4.18364233	R	1	06/17/2016 1:53:25 AM	0.67352	  V 	0.67513	  V 	30.00	
43654	.000	27.000	290379.260	3040.010	.000	.000	.000	4.18371862	R	1	06/17/2016 1:53:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43655	.000	27.000	290389.260	3050.010	.000	.000	.000	4.18379492	R	1	06/17/2016 1:53:45 AM	0.67352	  V 	0.67513	  V 	30.00	
43656	.000	27.000	290399.260	3060.010	.000	.000	.000	4.18379492	R	1	06/17/2016 1:53:55 AM	0.67352	  V 	0.67513	  V 	30.00	
43657	.000	27.000	290409.260	3070.010	.000	.000	.000	4.18371862	R	1	06/17/2016 1:54:05 AM	0.67368	  V 	0.67529	  V 	30.00	
43658	.000	27.000	290419.260	3080.010	.000	.000	.000	4.18364233	R	1	06/17/2016 1:54:15 AM	0.67352	  V 	0.67513	  V 	30.00	
43659	.000	27.000	290429.260	3090.010	.000	.000	.000	4.18364233	R	1	06/17/2016 1:54:25 AM	0.67368	  V 	0.67529	  V 	30.00	
43660	.000	27.000	290439.260	3100.010	.000	.000	.000	4.18364233	R	1	06/17/2016 1:54:35 AM	0.67368	  V 	0.67513	  V 	30.00	
43661	.000	27.000	290449.260	3110.010	.000	.000	.000	4.18356603	R	1	06/17/2016 1:54:45 AM	0.67368	  V 	0.67513	  V 	30.00	
43662	.000	27.000	290459.260	3120.010	.000	.000	.000	4.18379492	R	1	06/17/2016 1:54:55 AM	0.67352	  V 	0.67513	  V 	30.00	
43663	.000	27.000	290469.260	3130.010	.000	.000	.000	4.18364233	R	1	06/17/2016 1:55:05 AM	0.67336	  V 	0.67529	  V 	30.01	
43664	.000	27.000	290479.260	3140.010	.000	.000	.000	4.18364233	R	1	06/17/2016 1:55:15 AM	0.67368	  V 	0.67513	  V 	30.01	
43665	.000	27.000	290489.260	3150.010	.000	.000	.000	4.18364233	R	1	06/17/2016 1:55:25 AM	0.67352	  V 	0.67513	  V 	30.01	
43666	.000	27.000	290499.260	3160.010	.000	.000	.000	4.18356603	R	1	06/17/2016 1:55:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43667	.000	27.000	290509.260	3170.010	.000	.000	.000	4.18364233	R	1	06/17/2016 1:55:45 AM	0.67368	  V 	0.67513	  V 	30.00	
43668	.000	27.000	290519.260	3180.010	.000	.000	.000	4.18356603	R	1	06/17/2016 1:55:55 AM	0.67352	  V 	0.67513	  V 	30.00	
43669	.000	27.000	290529.260	3190.010	.000	.000	.000	4.18356603	R	1	06/17/2016 1:56:05 AM	0.67336	  V 	0.67497	  V 	30.01	
43670	.000	27.000	290539.260	3200.010	.000	.000	.000	4.18364233	R	1	06/17/2016 1:56:15 AM	0.67368	  V 	0.67513	  V 	30.00	
43671	.000	27.000	290549.260	3210.010	.000	.000	.000	4.18364233	R	1	06/17/2016 1:56:25 AM	0.67352	  V 	0.67497	  V 	30.00	
43672	.000	27.000	290559.260	3220.010	.000	.000	.000	4.18356603	R	1	06/17/2016 1:56:35 AM	0.67352	  V 	0.67529	  V 	30.00	
43673	.000	27.000	290569.260	3230.010	.000	.000	.000	4.18348974	R	1	06/17/2016 1:56:45 AM	0.67368	  V 	0.67513	  V 	30.00	
43674	.000	27.000	290579.260	3240.010	.000	.000	.000	4.18348974	R	1	06/17/2016 1:56:55 AM	0.67383	  V 	0.67497	  V 	30.00	
43675	.000	27.000	290589.260	3250.010	.000	.000	.000	4.18348974	R	1	06/17/2016 1:57:05 AM	0.67352	  V 	0.67513	  V 	30.00	
43676	.000	27.000	290599.260	3260.010	.000	.000	.000	4.18341344	R	1	06/17/2016 1:57:15 AM	0.67352	  V 	0.67513	  V 	29.99	
43677	.000	27.000	290609.260	3270.010	.000	.000	.000	4.18348974	R	1	06/17/2016 1:57:25 AM	0.67368	  V 	0.67513	  V 	30.00	
43678	.000	27.000	290619.260	3280.010	.000	.000	.000	4.18341344	R	1	06/17/2016 1:57:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43679	.000	27.000	290629.260	3290.010	.000	.000	.000	4.18348974	R	1	06/17/2016 1:57:45 AM	0.67352	  V 	0.67497	  V 	30.00	
43680	.000	27.000	290639.260	3300.010	.000	.000	.000	4.18333715	R	1	06/17/2016 1:57:55 AM	0.67352	  V 	0.67513	  V 	30.00	
43681	.000	27.000	290649.260	3310.010	.000	.000	.000	4.18341344	R	1	06/17/2016 1:58:05 AM	0.67352	  V 	0.67513	  V 	30.00	
43682	.000	27.000	290659.260	3320.010	.000	.000	.000	4.18341344	R	1	06/17/2016 1:58:15 AM	0.67352	  V 	0.67513	  V 	30.00	
43683	.000	27.000	290669.260	3330.010	.000	.000	.000	4.18341344	R	1	06/17/2016 1:58:25 AM	0.67368	  V 	0.67513	  V 	30.00	
43684	.000	27.000	290679.260	3340.010	.000	.000	.000	4.18333715	R	1	06/17/2016 1:58:35 AM	0.67352	  V 	0.67529	  V 	29.99	
43685	.000	27.000	290689.260	3350.010	.000	.000	.000	4.18341344	R	1	06/17/2016 1:58:45 AM	0.67368	  V 	0.67497	  V 	29.99	
43686	.000	27.000	290699.260	3360.010	.000	.000	.000	4.18326085	R	1	06/17/2016 1:58:55 AM	0.67352	  V 	0.67497	  V 	29.99	
43687	.000	27.000	290709.260	3370.010	.000	.000	.000	4.18333715	R	1	06/17/2016 1:59:05 AM	0.67368	  V 	0.67529	  V 	30.00	
43688	.000	27.000	290719.260	3380.010	.000	.000	.000	4.18341344	R	1	06/17/2016 1:59:15 AM	0.67352	  V 	0.67529	  V 	30.00	
43689	.000	27.000	290729.260	3390.010	.000	.000	.000	4.18341344	R	1	06/17/2016 1:59:25 AM	0.67352	  V 	0.67513	  V 	30.00	
43690	.000	27.000	290739.260	3400.010	.000	.000	.000	4.18326085	R	1	06/17/2016 1:59:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43691	.000	27.000	290749.260	3410.010	.000	.000	.000	4.18333715	R	1	06/17/2016 1:59:45 AM	0.67336	  V 	0.67529	  V 	30.00	
43692	.000	27.000	290759.260	3420.010	.000	.000	.000	4.18333715	R	1	06/17/2016 1:59:55 AM	0.67336	  V 	0.67513	  V 	30.00	
43693	.000	27.000	290769.260	3430.010	.000	.000	.000	4.18341344	R	1	06/17/2016 2:00:05 AM	0.67368	  V 	0.67513	  V 	30.00	
43694	.000	27.000	290779.260	3440.010	.000	.000	.000	4.18333715	R	1	06/17/2016 2:00:15 AM	0.67368	  V 	0.67513	  V 	30.00	
43695	.000	27.000	290789.260	3450.010	.000	.000	.000	4.18333715	R	1	06/17/2016 2:00:25 AM	0.67368	  V 	0.67529	  V 	30.00	
43696	.000	27.000	290799.260	3460.010	.000	.000	.000	4.18326085	R	1	06/17/2016 2:00:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43697	.000	27.000	290809.260	3470.010	.000	.000	.000	4.18341344	R	1	06/17/2016 2:00:45 AM	0.67352	  V 	0.67513	  V 	30.00	
43698	.000	27.000	290819.260	3480.010	.000	.000	.000	4.18333715	R	1	06/17/2016 2:00:55 AM	0.67352	  V 	0.67529	  V 	30.00	
43699	.000	27.000	290829.260	3490.010	.000	.000	.000	4.18326085	R	1	06/17/2016 2:01:05 AM	0.67336	  V 	0.67513	  V 	30.00	
43700	.000	27.000	290839.260	3500.010	.000	.000	.000	4.18333715	R	1	06/17/2016 2:01:15 AM	0.67352	  V 	0.67513	  V 	30.00	
43701	.000	27.000	290849.260	3510.010	.000	.000	.000	4.18333715	R	1	06/17/2016 2:01:25 AM	0.67352	  V 	0.67497	  V 	30.00	
43702	.000	27.000	290859.260	3520.010	.000	.000	.000	4.18333715	R	1	06/17/2016 2:01:35 AM	0.67368	  V 	0.67497	  V 	30.01	
43703	.000	27.000	290869.260	3530.010	.000	.000	.000	4.18318456	R	1	06/17/2016 2:01:45 AM	0.67368	  V 	0.67513	  V 	30.01	
43704	.000	27.000	290879.260	3540.010	.000	.000	.000	4.18326085	R	1	06/17/2016 2:01:55 AM	0.67352	  V 	0.67513	  V 	30.01	
43705	.000	27.000	290889.260	3550.010	.000	.000	.000	4.18326085	R	1	06/17/2016 2:02:05 AM	0.67352	  V 	0.67513	  V 	30.01	
43706	.000	27.000	290899.260	3560.010	.000	.000	.000	4.18318456	R	1	06/17/2016 2:02:15 AM	0.67383	  V 	0.67513	  V 	30.00	
43707	.000	27.000	290909.260	3570.010	.000	.000	.000	4.18318456	R	1	06/17/2016 2:02:25 AM	0.67368	  V 	0.67497	  V 	30.00	
43708	.000	27.000	290919.260	3580.010	.000	.000	.000	4.18326085	R	1	06/17/2016 2:02:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43709	.000	27.000	290929.260	3590.010	.000	.000	.000	4.18310826	R	1	06/17/2016 2:02:45 AM	0.67368	  V 	0.67513	  V 	30.00	
43710	.000	27.000	290939.260	3600.010	.000	.000	.000	4.18326085	R	1	06/17/2016 2:02:56 AM	0.67368	  V 	0.67513	  V 	30.00	
43711	.000	27.000	290949.260	3610.010	.000	.000	.000	4.18318456	R	1	06/17/2016 2:03:06 AM	0.67352	  V 	0.67513	  V 	30.00	
43712	.000	27.000	290959.260	3620.010	.000	.000	.000	4.18310826	R	1	06/17/2016 2:03:16 AM	0.67368	  V 	0.67529	  V 	30.00	
43713	.000	27.000	290969.260	3630.010	.000	.000	.000	4.18318456	R	1	06/17/2016 2:03:25 AM	0.67336	  V 	0.67513	  V 	30.00	
43714	.000	27.000	290979.260	3640.010	.000	.000	.000	4.18310826	R	1	06/17/2016 2:03:35 AM	0.67352	  V 	0.67497	  V 	30.00	
43715	.000	27.000	290989.260	3650.010	.000	.000	.000	4.18318456	R	1	06/17/2016 2:03:45 AM	0.67352	  V 	0.67529	  V 	30.00	
43716	.000	27.000	290999.260	3660.010	.000	.000	.000	4.18318456	R	1	06/17/2016 2:03:55 AM	0.67352	  V 	0.67513	  V 	30.00	
43717	.000	27.000	291009.260	3670.010	.000	.000	.000	4.18318456	R	1	06/17/2016 2:04:05 AM	0.67352	  V 	0.67513	  V 	30.00	
43718	.000	27.000	291019.260	3680.010	.000	.000	.000	4.18303197	R	1	06/17/2016 2:04:15 AM	0.67336	  V 	0.67513	  V 	30.00	
43719	.000	27.000	291029.260	3690.010	.000	.000	.000	4.18303197	R	1	06/17/2016 2:04:25 AM	0.67352	  V 	0.67513	  V 	30.00	
43720	.000	27.000	291039.260	3700.010	.000	.000	.000	4.18318456	R	1	06/17/2016 2:04:35 AM	0.67352	  V 	0.67529	  V 	30.00	
43721	.000	27.000	291049.260	3710.010	.000	.000	.000	4.18310826	R	1	06/17/2016 2:04:45 AM	0.67352	  V 	0.67513	  V 	30.00	
43722	.000	27.000	291059.260	3720.010	.000	.000	.000	4.18318456	R	1	06/17/2016 2:04:55 AM	0.67368	  V 	0.67513	  V 	30.00	
43723	.000	27.000	291069.260	3730.010	.000	.000	.000	4.18318456	R	1	06/17/2016 2:05:05 AM	0.67352	  V 	0.67513	  V 	30.00	
43724	.000	27.000	291079.260	3740.010	.000	.000	.000	4.18310826	R	1	06/17/2016 2:05:15 AM	0.67352	  V 	0.67497	  V 	30.00	
43725	.000	27.000	291089.260	3750.010	.000	.000	.000	4.18303197	R	1	06/17/2016 2:05:25 AM	0.67336	  V 	0.67513	  V 	30.00	
43726	.000	27.000	291099.260	3760.010	.000	.000	.000	4.18303197	R	1	06/17/2016 2:05:35 AM	0.67352	  V 	0.67497	  V 	30.00	
43727	.000	27.000	291109.260	3770.010	.000	.000	.000	4.18310826	R	1	06/17/2016 2:05:45 AM	0.67352	  V 	0.67513	  V 	30.00	
43728	.000	27.000	291119.260	3780.010	.000	.000	.000	4.18310826	R	1	06/17/2016 2:05:55 AM	0.67336	  V 	0.67513	  V 	30.00	
43729	.000	27.000	291129.260	3790.010	.000	.000	.000	4.18310826	R	1	06/17/2016 2:06:05 AM	0.67352	  V 	0.67529	  V 	30.00	
43730	.000	27.000	291139.260	3800.010	.000	.000	.000	4.18310826	R	1	06/17/2016 2:06:15 AM	0.67368	  V 	0.67497	  V 	30.00	
43731	.000	27.000	291149.260	3810.010	.000	.000	.000	4.18326085	R	1	06/17/2016 2:06:25 AM	0.67352	  V 	0.67513	  V 	30.00	
43732	.000	27.000	291159.260	3820.010	.000	.000	.000	4.18303197	R	1	06/17/2016 2:06:35 AM	0.67368	  V 	0.67513	  V 	30.00	
43733	.000	27.000	291169.260	3830.010	.000	.000	.000	4.18303197	R	1	06/17/2016 2:06:45 AM	0.67336	  V 	0.67513	  V 	30.00	
43734	.000	27.000	291179.260	3840.010	.000	.000	.000	4.18287938	R	1	06/17/2016 2:06:55 AM	0.67336	  V 	0.67497	  V 	30.00	
43735	.000	27.000	291189.260	3850.010	.000	.000	.000	4.18303197	R	1	06/17/2016 2:07:05 AM	0.67368	  V 	0.67513	  V 	29.99	
43736	.000	27.000	291199.260	3860.010	.000	.000	.000	4.18303197	R	1	06/17/2016 2:07:15 AM	0.67336	  V 	0.67497	  V 	29.99	
43737	.000	27.000	291209.260	3870.010	.000	.000	.000	4.18303197	R	1	06/17/2016 2:07:25 AM	0.67352	  V 	0.67497	  V 	30.00	
43738	.000	27.000	291219.260	3880.010	.000	.000	.000	4.18295567	R	1	06/17/2016 2:07:35 AM	0.67368	  V 	0.67513	  V 	30.00	
43739	.000	27.000	291229.260	3890.010	.000	.000	.000	4.18295567	R	1	06/17/2016 2:07:45 AM	0.67368	  V 	0.67513	  V 	30.00	
43740	.000	27.000	291239.260	3900.010	.000	.000	.000	4.18303197	R	1	06/17/2016 2:07:55 AM	0.67352	  V 	0.67513	  V 	30.00	
43741	.000	27.000	291249.260	3910.010	.000	.000	.000	4.18295567	R	1	06/17/2016 2:08:05 AM	0.67336	  V 	0.67497	  V 	30.00	
43742	.000	27.000	291259.260	3920.010	.000	.000	.000	4.18287938	R	1	06/17/2016 2:08:15 AM	0.67368	  V 	0.67513	  V 	30.00	
43743	.000	27.000	291269.260	3930.010	.000	.000	.000	4.18287938	R	1	06/17/2016 2:08:25 AM	0.67368	  V 	0.67513	  V 	29.99	
43744	.000	27.000	291279.260	3940.010	.000	.000	.000	4.18287938	R	1	06/17/2016 2:08:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43745	.000	27.000	291289.260	3950.010	.000	.000	.000	4.18295567	R	1	06/17/2016 2:08:45 AM	0.67368	  V 	0.67497	  V 	30.00	
43746	.000	27.000	291299.260	3960.010	.000	.000	.000	4.18295567	R	1	06/17/2016 2:08:55 AM	0.67336	  V 	0.67513	  V 	30.00	
43747	.000	27.000	291309.260	3970.010	.000	.000	.000	4.18287938	R	1	06/17/2016 2:09:05 AM	0.67336	  V 	0.67513	  V 	30.00	
43748	.000	27.000	291319.260	3980.010	.000	.000	.000	4.18287938	R	1	06/17/2016 2:09:15 AM	0.67352	  V 	0.67529	  V 	30.00	
43749	.000	27.000	291329.260	3990.010	.000	.000	.000	4.18280308	R	1	06/17/2016 2:09:25 AM	0.67368	  V 	0.67497	  V 	30.00	
43750	.000	27.000	291339.260	4000.010	.000	.000	.000	4.18272679	R	1	06/17/2016 2:09:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43751	.000	27.000	291349.260	4010.010	.000	.000	.000	4.18295567	R	1	06/17/2016 2:09:45 AM	0.67336	  V 	0.67513	  V 	30.00	
43752	.000	27.000	291359.260	4020.010	.000	.000	.000	4.18280308	R	1	06/17/2016 2:09:55 AM	0.67352	  V 	0.67513	  V 	30.00	
43753	.000	27.000	291369.260	4030.010	.000	.000	.000	4.18272679	R	1	06/17/2016 2:10:05 AM	0.67368	  V 	0.67513	  V 	30.00	
43754	.000	27.000	291379.260	4040.010	.000	.000	.000	4.18303197	R	1	06/17/2016 2:10:15 AM	0.67368	  V 	0.67497	  V 	30.00	
43755	.000	27.000	291389.260	4050.010	.000	.000	.000	4.18280308	R	1	06/17/2016 2:10:25 AM	0.67368	  V 	0.67513	  V 	30.00	
43756	.000	27.000	291399.260	4060.010	.000	.000	.000	4.18295567	R	1	06/17/2016 2:10:35 AM	0.67368	  V 	0.67513	  V 	30.00	
43757	.000	27.000	291409.260	4070.010	.000	.000	.000	4.18280308	R	1	06/17/2016 2:10:45 AM	0.67352	  V 	0.67529	  V 	30.00	
43758	.000	27.000	291419.260	4080.010	.000	.000	.000	4.18280308	R	1	06/17/2016 2:10:55 AM	0.67368	  V 	0.67513	  V 	30.00	
43759	.000	27.000	291429.260	4090.010	.000	.000	.000	4.18272679	R	1	06/17/2016 2:11:05 AM	0.67352	  V 	0.67497	  V 	30.00	
43760	.000	27.000	291439.260	4100.010	.000	.000	.000	4.18280308	R	1	06/17/2016 2:11:15 AM	0.67336	  V 	0.67513	  V 	30.00	
43761	.000	27.000	291449.260	4110.010	.000	.000	.000	4.18287938	R	1	06/17/2016 2:11:25 AM	0.67368	  V 	0.67513	  V 	30.00	
43762	.000	27.000	291459.260	4120.010	.000	.000	.000	4.18287938	R	1	06/17/2016 2:11:35 AM	0.67352	  V 	0.67497	  V 	30.00	
43763	.000	27.000	291469.260	4130.010	.000	.000	.000	4.18272679	R	1	06/17/2016 2:11:45 AM	0.67352	  V 	0.67513	  V 	30.00	
43764	.000	27.000	291479.260	4140.010	.000	.000	.000	4.18265049	R	1	06/17/2016 2:11:55 AM	0.67336	  V 	0.67513	  V 	30.00	
43765	.000	27.000	291489.260	4150.010	.000	.000	.000	4.18280308	R	1	06/17/2016 2:12:05 AM	0.67352	  V 	0.67513	  V 	30.00	
43766	.000	27.000	291499.260	4160.010	.000	.000	.000	4.18287938	R	1	06/17/2016 2:12:15 AM	0.67352	  V 	0.67513	  V 	30.00	
43767	.000	27.000	291509.260	4170.010	.000	.000	.000	4.18272679	R	1	06/17/2016 2:12:25 AM	0.67352	  V 	0.67513	  V 	30.00	
43768	.000	27.000	291519.260	4180.010	.000	.000	.000	4.18280308	R	1	06/17/2016 2:12:35 AM	0.67368	  V 	0.67513	  V 	30.00	
43769	.000	27.000	291529.260	4190.010	.000	.000	.000	4.18287938	R	1	06/17/2016 2:12:45 AM	0.67368	  V 	0.67497	  V 	30.00	
43770	.000	27.000	291539.260	4200.010	.000	.000	.000	4.18272679	R	1	06/17/2016 2:12:55 AM	0.67352	  V 	0.67513	  V 	30.00	
43771	.000	27.000	291549.260	4210.010	.000	.000	.000	4.18272679	R	1	06/17/2016 2:13:05 AM	0.67352	  V 	0.67497	  V 	30.00	
43772	.000	27.000	291559.260	4220.010	.000	.000	.000	4.18280308	R	1	06/17/2016 2:13:15 AM	0.67352	  V 	0.67513	  V 	30.00	
43773	.000	27.000	291569.260	4230.010	.000	.000	.000	4.18272679	R	1	06/17/2016 2:13:25 AM	0.67352	  V 	0.67481	  V 	30.00	
43774	.000	27.000	291579.260	4240.010	.000	.000	.000	4.18265049	R	1	06/17/2016 2:13:35 AM	0.67352	  V 	0.67513	  V 	30.01	
43775	.000	27.000	291589.260	4250.010	.000	.000	.000	4.18265049	R	1	06/17/2016 2:13:45 AM	0.67352	  V 	0.67497	  V 	30.01	
43776	.000	27.000	291599.260	4260.010	.000	.000	.000	4.18265049	R	1	06/17/2016 2:13:55 AM	0.67352	  V 	0.67513	  V 	30.01	
43777	.000	27.000	291609.260	4270.010	.000	.000	.000	4.18280308	R	1	06/17/2016 2:14:05 AM	0.67352	  V 	0.67513	  V 	30.00	
43778	.000	27.000	291619.260	4280.010	.000	.000	.000	4.18265049	R	1	06/17/2016 2:14:15 AM	0.67352	  V 	0.67513	  V 	30.00	
43779	.000	27.000	291629.260	4290.010	.000	.000	.000	4.1825742	R	1	06/17/2016 2:14:25 AM	0.67352	  V 	0.67529	  V 	30.00	
43780	.000	27.000	291639.260	4300.010	.000	.000	.000	4.18280308	R	1	06/17/2016 2:14:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43781	.000	27.000	291649.260	4310.010	.000	.000	.000	4.1825742	R	1	06/17/2016 2:14:45 AM	0.67352	  V 	0.67513	  V 	30.00	
43782	.000	27.000	291659.260	4320.010	.000	.000	.000	4.18265049	R	1	06/17/2016 2:14:56 AM	0.67336	  V 	0.67529	  V 	30.00	
43783	.000	27.000	291669.260	4330.010	.000	.000	.000	4.1824979	R	1	06/17/2016 2:15:06 AM	0.67368	  V 	0.67497	  V 	29.99	
43784	.000	27.000	291679.260	4340.010	.000	.000	.000	4.18265049	R	1	06/17/2016 2:15:16 AM	0.67352	  V 	0.67497	  V 	30.00	
43785	.000	27.000	291689.260	4350.010	.000	.000	.000	4.1824979	R	1	06/17/2016 2:15:26 AM	0.67336	  V 	0.67529	  V 	30.00	
43786	.000	27.000	291699.260	4360.010	.000	.000	.000	4.18265049	R	1	06/17/2016 2:15:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43787	.000	27.000	291709.260	4370.010	.000	.000	.000	4.1825742	R	1	06/17/2016 2:15:45 AM	0.67352	  V 	0.67497	  V 	30.00	
43788	.000	27.000	291719.260	4380.010	.000	.000	.000	4.18265049	R	1	06/17/2016 2:15:55 AM	0.67352	  V 	0.67513	  V 	30.00	
43789	.000	27.000	291729.260	4390.010	.000	.000	.000	4.18265049	R	1	06/17/2016 2:16:05 AM	0.67352	  V 	0.67513	  V 	30.00	
43790	.000	27.000	291739.260	4400.010	.000	.000	.000	4.18265049	R	1	06/17/2016 2:16:15 AM	0.67352	  V 	0.67513	  V 	30.00	
43791	.000	27.000	291749.260	4410.010	.000	.000	.000	4.1825742	R	1	06/17/2016 2:16:25 AM	0.67368	  V 	0.67513	  V 	30.00	
43792	.000	27.000	291759.260	4420.010	.000	.000	.000	4.1825742	R	1	06/17/2016 2:16:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43793	.000	27.000	291769.260	4430.010	.000	.000	.000	4.1825742	R	1	06/17/2016 2:16:45 AM	0.67368	  V 	0.67513	  V 	30.00	
43794	.000	27.000	291779.260	4440.010	.000	.000	.000	4.1825742	R	1	06/17/2016 2:16:55 AM	0.67368	  V 	0.67513	  V 	30.00	
43795	.000	27.000	291789.260	4450.010	.000	.000	.000	4.1824979	R	1	06/17/2016 2:17:05 AM	0.67352	  V 	0.67513	  V 	30.00	
43796	.000	27.000	291799.260	4460.010	.000	.000	.000	4.18265049	R	1	06/17/2016 2:17:15 AM	0.67368	  V 	0.67513	  V 	30.00	
43797	.000	27.000	291809.260	4470.010	.000	.000	.000	4.18242161	R	1	06/17/2016 2:17:25 AM	0.67368	  V 	0.67513	  V 	30.00	
43798	.000	27.000	291819.260	4480.010	.000	.000	.000	4.1824979	R	1	06/17/2016 2:17:35 AM	0.67352	  V 	0.67513	  V 	30.01	
43799	.000	27.000	291829.260	4490.010	.000	.000	.000	4.1825742	R	1	06/17/2016 2:17:45 AM	0.67368	  V 	0.67513	  V 	30.01	
43800	.000	27.000	291839.260	4500.010	.000	.000	.000	4.1824979	R	1	06/17/2016 2:17:55 AM	0.67383	  V 	0.67513	  V 	30.00	
43801	.000	27.000	291849.260	4510.010	.000	.000	.000	4.1824979	R	1	06/17/2016 2:18:05 AM	0.67336	  V 	0.67513	  V 	30.00	
43802	.000	27.000	291859.260	4520.010	.000	.000	.000	4.1824979	R	1	06/17/2016 2:18:15 AM	0.67336	  V 	0.67513	  V 	30.00	
43803	.000	27.000	291869.260	4530.010	.000	.000	.000	4.1825742	R	1	06/17/2016 2:18:25 AM	0.67368	  V 	0.67529	  V 	30.01	
43804	.000	27.000	291879.260	4540.010	.000	.000	.000	4.1824979	R	1	06/17/2016 2:18:35 AM	0.67352	  V 	0.67513	  V 	30.01	
43805	.000	27.000	291889.260	4550.010	.000	.000	.000	4.1824979	R	1	06/17/2016 2:18:45 AM	0.67368	  V 	0.67513	  V 	30.00	
43806	.000	27.000	291899.260	4560.010	.000	.000	.000	4.1824979	R	1	06/17/2016 2:18:55 AM	0.67336	  V 	0.67497	  V 	30.01	
43807	.000	27.000	291909.260	4570.010	.000	.000	.000	4.18242161	R	1	06/17/2016 2:19:05 AM	0.67352	  V 	0.67497	  V 	30.00	
43808	.000	27.000	291919.260	4580.010	.000	.000	.000	4.18234531	R	1	06/17/2016 2:19:15 AM	0.67336	  V 	0.67513	  V 	30.00	
43809	.000	27.000	291929.260	4590.010	.000	.000	.000	4.18234531	R	1	06/17/2016 2:19:25 AM	0.67352	  V 	0.67513	  V 	30.00	
43810	.000	27.000	291939.260	4600.010	.000	.000	.000	4.18242161	R	1	06/17/2016 2:19:35 AM	0.67352	  V 	0.67497	  V 	30.00	
43811	.000	27.000	291949.260	4610.010	.000	.000	.000	4.18242161	R	1	06/17/2016 2:19:45 AM	0.67368	  V 	0.67497	  V 	30.00	
43812	.000	27.000	291959.260	4620.010	.000	.000	.000	4.18242161	R	1	06/17/2016 2:19:55 AM	0.67352	  V 	0.67513	  V 	30.00	
43813	.000	27.000	291969.260	4630.010	.000	.000	.000	4.1824979	R	1	06/17/2016 2:20:05 AM	0.67368	  V 	0.67529	  V 	29.99	
43814	.000	27.000	291979.260	4640.010	.000	.000	.000	4.18234531	R	1	06/17/2016 2:20:15 AM	0.67352	  V 	0.67513	  V 	29.99	
43815	.000	27.000	291989.260	4650.010	.000	.000	.000	4.1824979	R	1	06/17/2016 2:20:25 AM	0.67352	  V 	0.67529	  V 	29.99	
43816	.000	27.000	291999.260	4660.010	.000	.000	.000	4.18234531	R	1	06/17/2016 2:20:35 AM	0.67352	  V 	0.67497	  V 	29.99	
43817	.000	27.000	292009.260	4670.010	.000	.000	.000	4.18242161	R	1	06/17/2016 2:20:45 AM	0.67352	  V 	0.67513	  V 	30.00	
43818	.000	27.000	292019.260	4680.010	.000	.000	.000	4.18242161	R	1	06/17/2016 2:20:55 AM	0.67368	  V 	0.67513	  V 	29.99	
43819	.000	27.000	292029.260	4690.010	.000	.000	.000	4.18234531	R	1	06/17/2016 2:21:05 AM	0.67352	  V 	0.67513	  V 	29.99	
43820	.000	27.000	292039.260	4700.010	.000	.000	.000	4.18242161	R	1	06/17/2016 2:21:15 AM	0.67352	  V 	0.67481	  V 	29.99	
43821	.000	27.000	292049.260	4710.010	.000	.000	.000	4.18234531	R	1	06/17/2016 2:21:25 AM	0.67352	  V 	0.67513	  V 	29.99	
43822	.000	27.000	292059.260	4720.010	.000	.000	.000	4.18234531	R	1	06/17/2016 2:21:35 AM	0.67352	  V 	0.67513	  V 	29.99	
43823	.000	27.000	292069.260	4730.010	.000	.000	.000	4.1824979	R	1	06/17/2016 2:21:45 AM	0.67368	  V 	0.67513	  V 	29.99	
43824	.000	27.000	292079.260	4740.010	.000	.000	.000	4.18234531	R	1	06/17/2016 2:21:55 AM	0.67368	  V 	0.67513	  V 	30.00	
43825	.000	27.000	292089.260	4750.010	.000	.000	.000	4.18226902	R	1	06/17/2016 2:22:05 AM	0.67352	  V 	0.67497	  V 	30.00	
43826	.000	27.000	292099.260	4760.010	.000	.000	.000	4.18226902	R	1	06/17/2016 2:22:15 AM	0.67368	  V 	0.67513	  V 	30.00	
43827	.000	27.000	292109.260	4770.010	.000	.000	.000	4.18226902	R	1	06/17/2016 2:22:25 AM	0.67368	  V 	0.67497	  V 	29.99	
43828	.000	27.000	292119.260	4780.010	.000	.000	.000	4.18234531	R	1	06/17/2016 2:22:35 AM	0.67383	  V 	0.67497	  V 	30.00	
43829	.000	27.000	292129.260	4790.010	.000	.000	.000	4.18226902	R	1	06/17/2016 2:22:45 AM	0.67368	  V 	0.67513	  V 	30.00	
43830	.000	27.000	292139.260	4800.010	.000	.000	.000	4.18226902	R	1	06/17/2016 2:22:55 AM	0.67352	  V 	0.67513	  V 	30.00	
43831	.000	27.000	292149.260	4810.010	.000	.000	.000	4.18234531	R	1	06/17/2016 2:23:05 AM	0.67368	  V 	0.67513	  V 	30.00	
43832	.000	27.000	292159.260	4820.010	.000	.000	.000	4.18226902	R	1	06/17/2016 2:23:15 AM	0.67352	  V 	0.67529	  V 	30.00	
43833	.000	27.000	292169.260	4830.010	.000	.000	.000	4.18226902	R	1	06/17/2016 2:23:25 AM	0.67383	  V 	0.67513	  V 	30.00	
43834	.000	27.000	292179.260	4840.010	.000	.000	.000	4.18234531	R	1	06/17/2016 2:23:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43835	.000	27.000	292189.260	4850.010	.000	.000	.000	4.18234531	R	1	06/17/2016 2:23:45 AM	0.67368	  V 	0.67529	  V 	30.00	
43836	.000	27.000	292199.260	4860.010	.000	.000	.000	4.18226902	R	1	06/17/2016 2:23:55 AM	0.67336	  V 	0.67513	  V 	30.00	
43837	.000	27.000	292209.260	4870.010	.000	.000	.000	4.18234531	R	1	06/17/2016 2:24:05 AM	0.67336	  V 	0.67513	  V 	30.00	
43838	.000	27.000	292219.260	4880.010	.000	.000	.000	4.18226902	R	1	06/17/2016 2:24:15 AM	0.67352	  V 	0.67513	  V 	30.00	
43839	.000	27.000	292229.260	4890.010	.000	.000	.000	4.18234531	R	1	06/17/2016 2:24:25 AM	0.67383	  V 	0.67513	  V 	30.00	
43840	.000	27.000	292239.260	4900.010	.000	.000	.000	4.18226902	R	1	06/17/2016 2:24:35 AM	0.67336	  V 	0.67513	  V 	30.00	
43841	.000	27.000	292249.260	4910.010	.000	.000	.000	4.18226902	R	1	06/17/2016 2:24:45 AM	0.67352	  V 	0.67513	  V 	30.00	
43842	.000	27.000	292259.260	4920.010	.000	.000	.000	4.18226902	R	1	06/17/2016 2:24:55 AM	0.67368	  V 	0.67513	  V 	30.00	
43843	.000	27.000	292269.260	4930.010	.000	.000	.000	4.18234531	R	1	06/17/2016 2:25:05 AM	0.67352	  V 	0.67513	  V 	30.00	
43844	.000	27.000	292279.260	4940.010	.000	.000	.000	4.18219272	R	1	06/17/2016 2:25:15 AM	0.67368	  V 	0.67497	  V 	30.00	
43845	.000	27.000	292289.260	4950.010	.000	.000	.000	4.18226902	R	1	06/17/2016 2:25:25 AM	0.67352	  V 	0.67513	  V 	30.00	
43846	.000	27.000	292299.260	4960.010	.000	.000	.000	4.18234531	R	1	06/17/2016 2:25:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43847	.000	27.000	292309.260	4970.010	.000	.000	.000	4.18234531	R	1	06/17/2016 2:25:45 AM	0.67352	  V 	0.67513	  V 	30.01	
43848	.000	27.000	292319.260	4980.010	.000	.000	.000	4.18219272	R	1	06/17/2016 2:25:55 AM	0.67352	  V 	0.67513	  V 	30.00	
43849	.000	27.000	292329.260	4990.010	.000	.000	.000	4.18219272	R	1	06/17/2016 2:26:05 AM	0.67352	  V 	0.67513	  V 	30.00	
43850	.000	27.000	292339.260	5000.010	.000	.000	.000	4.18219272	R	1	06/17/2016 2:26:15 AM	0.67368	  V 	0.67513	  V 	30.00	
43851	.000	27.000	292349.260	5010.010	.000	.000	.000	4.18219272	R	1	06/17/2016 2:26:25 AM	0.67336	  V 	0.67513	  V 	30.00	
43852	.000	27.000	292359.260	5020.010	.000	.000	.000	4.18219272	R	1	06/17/2016 2:26:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43853	.000	27.000	292369.260	5030.010	.000	.000	.000	4.18219272	R	1	06/17/2016 2:26:45 AM	0.67352	  V 	0.67497	  V 	30.00	
43854	.000	27.000	292379.260	5040.010	.000	.000	.000	4.18226902	R	1	06/17/2016 2:26:56 AM	0.67352	  V 	0.67513	  V 	30.01	
43855	.000	27.000	292389.260	5050.010	.000	.000	.000	4.18219272	R	1	06/17/2016 2:27:06 AM	0.67368	  V 	0.67529	  V 	30.01	
43856	.000	27.000	292399.260	5060.010	.000	.000	.000	4.18226902	R	1	06/17/2016 2:27:16 AM	0.67352	  V 	0.67513	  V 	30.00	
43857	.000	27.000	292409.260	5070.010	.000	.000	.000	4.18219272	R	1	06/17/2016 2:27:26 AM	0.67368	  V 	0.67513	  V 	30.00	
43858	.000	27.000	292419.260	5080.010	.000	.000	.000	4.18219272	R	1	06/17/2016 2:27:35 AM	0.67368	  V 	0.67497	  V 	30.00	
43859	.000	27.000	292429.260	5090.010	.000	.000	.000	4.18226902	R	1	06/17/2016 2:27:45 AM	0.67368	  V 	0.67513	  V 	30.00	
43860	.000	27.000	292439.260	5100.010	.000	.000	.000	4.18219272	R	1	06/17/2016 2:27:55 AM	0.67352	  V 	0.67497	  V 	30.00	
43861	.000	27.000	292449.260	5110.010	.000	.000	.000	4.18219272	R	1	06/17/2016 2:28:05 AM	0.67368	  V 	0.67497	  V 	30.00	
43862	.000	27.000	292459.260	5120.010	.000	.000	.000	4.18219272	R	1	06/17/2016 2:28:15 AM	0.67352	  V 	0.67513	  V 	30.00	
43863	.000	27.000	292469.260	5130.010	.000	.000	.000	4.18211643	R	1	06/17/2016 2:28:25 AM	0.67352	  V 	0.67529	  V 	29.99	
43864	.000	27.000	292479.260	5140.010	.000	.000	.000	4.18219272	R	1	06/17/2016 2:28:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43865	.000	27.000	292489.260	5150.010	.000	.000	.000	4.18211643	R	1	06/17/2016 2:28:45 AM	0.67368	  V 	0.67513	  V 	30.00	
43866	.000	27.000	292499.260	5160.010	.000	.000	.000	4.18219272	R	1	06/17/2016 2:28:55 AM	0.67352	  V 	0.67497	  V 	30.00	
43867	.000	27.000	292509.260	5170.010	.000	.000	.000	4.18211643	R	1	06/17/2016 2:29:05 AM	0.67352	  V 	0.67513	  V 	30.00	
43868	.000	27.000	292519.260	5180.010	.000	.000	.000	4.18226902	R	1	06/17/2016 2:29:15 AM	0.67352	  V 	0.67513	  V 	30.00	
43869	.000	27.000	292529.260	5190.010	.000	.000	.000	4.18226902	R	1	06/17/2016 2:29:25 AM	0.67352	  V 	0.67513	  V 	30.00	
43870	.000	27.000	292539.260	5200.010	.000	.000	.000	4.18211643	R	1	06/17/2016 2:29:35 AM	0.67336	  V 	0.67513	  V 	30.00	
43871	.000	27.000	292549.260	5210.010	.000	.000	.000	4.18204013	R	1	06/17/2016 2:29:45 AM	0.67352	  V 	0.67513	  V 	30.00	
43872	.000	27.000	292559.260	5220.010	.000	.000	.000	4.18211643	R	1	06/17/2016 2:29:55 AM	0.67352	  V 	0.67513	  V 	30.00	
43873	.000	27.000	292569.260	5230.010	.000	.000	.000	4.18204013	R	1	06/17/2016 2:30:05 AM	0.67352	  V 	0.67513	  V 	30.00	
43874	.000	27.000	292579.260	5240.010	.000	.000	.000	4.18211643	R	1	06/17/2016 2:30:15 AM	0.67368	  V 	0.67497	  V 	30.00	
43875	.000	27.000	292589.260	5250.010	.000	.000	.000	4.18211643	R	1	06/17/2016 2:30:25 AM	0.67368	  V 	0.67513	  V 	30.00	
43876	.000	27.000	292599.260	5260.010	.000	.000	.000	4.18211643	R	1	06/17/2016 2:30:35 AM	0.67368	  V 	0.67497	  V 	30.00	
43877	.000	27.000	292609.260	5270.010	.000	.000	.000	4.18204013	R	1	06/17/2016 2:30:45 AM	0.67352	  V 	0.67529	  V 	30.00	
43878	.000	27.000	292619.260	5280.010	.000	.000	.000	4.18211643	R	1	06/17/2016 2:30:55 AM	0.67368	  V 	0.67513	  V 	30.00	
43879	.000	27.000	292629.260	5290.010	.000	.000	.000	4.18204013	R	1	06/17/2016 2:31:05 AM	0.67352	  V 	0.67497	  V 	30.00	
43880	.000	27.000	292639.260	5300.010	.000	.000	.000	4.18211643	R	1	06/17/2016 2:31:15 AM	0.67352	  V 	0.67497	  V 	30.00	
43881	.000	27.000	292649.260	5310.010	.000	.000	.000	4.18211643	R	1	06/17/2016 2:31:25 AM	0.67352	  V 	0.67513	  V 	30.00	
43882	.000	27.000	292659.260	5320.010	.000	.000	.000	4.18196384	R	1	06/17/2016 2:31:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43883	.000	27.000	292669.260	5330.010	.000	.000	.000	4.18211643	R	1	06/17/2016 2:31:45 AM	0.67352	  V 	0.67497	  V 	30.00	
43884	.000	27.000	292679.260	5340.010	.000	.000	.000	4.18211643	R	1	06/17/2016 2:31:55 AM	0.67368	  V 	0.67529	  V 	30.01	
43885	.000	27.000	292689.260	5350.010	.000	.000	.000	4.18204013	R	1	06/17/2016 2:32:05 AM	0.67352	  V 	0.67513	  V 	30.01	
43886	.000	27.000	292699.260	5360.010	.000	.000	.000	4.18204013	R	1	06/17/2016 2:32:15 AM	0.67368	  V 	0.67529	  V 	30.01	
43887	.000	27.000	292709.260	5370.010	.000	.000	.000	4.18196384	R	1	06/17/2016 2:32:25 AM	0.67368	  V 	0.67513	  V 	30.01	
43888	.000	27.000	292719.260	5380.010	.000	.000	.000	4.18204013	R	1	06/17/2016 2:32:35 AM	0.67352	  V 	0.67529	  V 	30.01	
43889	.000	27.000	292729.260	5390.010	.000	.000	.000	4.18204013	R	1	06/17/2016 2:32:45 AM	0.67352	  V 	0.67497	  V 	30.01	
43890	.000	27.000	292739.260	5400.010	.000	.000	.000	4.18196384	R	1	06/17/2016 2:32:55 AM	0.67352	  V 	0.67513	  V 	30.01	
43891	.000	27.000	292749.260	5410.010	.000	.000	.000	4.18196384	R	1	06/17/2016 2:33:05 AM	0.67336	  V 	0.67513	  V 	30.00	
43892	.000	27.000	292759.260	5420.010	.000	.000	.000	4.18196384	R	1	06/17/2016 2:33:15 AM	0.67368	  V 	0.67513	  V 	30.00	
43893	.000	27.000	292769.260	5430.010	.000	.000	.000	4.18211643	R	1	06/17/2016 2:33:25 AM	0.67368	  V 	0.67513	  V 	30.00	
43894	.000	27.000	292779.260	5440.010	.000	.000	.000	4.18211643	R	1	06/17/2016 2:33:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43895	.000	27.000	292789.260	5450.010	.000	.000	.000	4.18188754	R	1	06/17/2016 2:33:45 AM	0.67352	  V 	0.67529	  V 	30.00	
43896	.000	27.000	292799.260	5460.010	.000	.000	.000	4.18196384	R	1	06/17/2016 2:33:55 AM	0.67368	  V 	0.67513	  V 	30.00	
43897	.000	27.000	292809.260	5470.010	.000	.000	.000	4.18196384	R	1	06/17/2016 2:34:05 AM	0.67368	  V 	0.67513	  V 	30.00	
43898	.000	27.000	292819.260	5480.010	.000	.000	.000	4.18204013	R	1	06/17/2016 2:34:15 AM	0.67368	  V 	0.67497	  V 	30.00	
43899	.000	27.000	292829.260	5490.010	.000	.000	.000	4.18204013	R	1	06/17/2016 2:34:25 AM	0.67368	  V 	0.67513	  V 	30.00	
43900	.000	27.000	292839.260	5500.010	.000	.000	.000	4.18188754	R	1	06/17/2016 2:34:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43901	.000	27.000	292849.260	5510.010	.000	.000	.000	4.18196384	R	1	06/17/2016 2:34:45 AM	0.67352	  V 	0.67513	  V 	30.00	
43902	.000	27.000	292859.260	5520.010	.000	.000	.000	4.18188754	R	1	06/17/2016 2:34:55 AM	0.67352	  V 	0.67513	  V 	30.00	
43903	.000	27.000	292869.260	5530.010	.000	.000	.000	4.18196384	R	1	06/17/2016 2:35:05 AM	0.67368	  V 	0.67513	  V 	30.00	
43904	.000	27.000	292879.260	5540.010	.000	.000	.000	4.18196384	R	1	06/17/2016 2:35:15 AM	0.67368	  V 	0.67513	  V 	30.00	
43905	.000	27.000	292889.260	5550.010	.000	.000	.000	4.18188754	R	1	06/17/2016 2:35:25 AM	0.67368	  V 	0.67513	  V 	30.00	
43906	.000	27.000	292899.260	5560.010	.000	.000	.000	4.18181125	R	1	06/17/2016 2:35:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43907	.000	27.000	292909.260	5570.010	.000	.000	.000	4.18181125	R	1	06/17/2016 2:35:45 AM	0.67352	  V 	0.67513	  V 	30.00	
43908	.000	27.000	292919.260	5580.010	.000	.000	.000	4.18196384	R	1	06/17/2016 2:35:55 AM	0.67352	  V 	0.67513	  V 	30.00	
43909	.000	27.000	292929.260	5590.010	.000	.000	.000	4.18196384	R	1	06/17/2016 2:36:05 AM	0.67368	  V 	0.67513	  V 	30.00	
43910	.000	27.000	292939.260	5600.010	.000	.000	.000	4.18188754	R	1	06/17/2016 2:36:15 AM	0.67352	  V 	0.67513	  V 	30.00	
43911	.000	27.000	292949.260	5610.010	.000	.000	.000	4.18181125	R	1	06/17/2016 2:36:25 AM	0.67352	  V 	0.67513	  V 	30.00	
43912	.000	27.000	292959.260	5620.010	.000	.000	.000	4.18181125	R	1	06/17/2016 2:36:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43913	.000	27.000	292969.260	5630.010	.000	.000	.000	4.18188754	R	1	06/17/2016 2:36:45 AM	0.67352	  V 	0.67497	  V 	30.00	
43914	.000	27.000	292979.260	5640.010	.000	.000	.000	4.18181125	R	1	06/17/2016 2:36:55 AM	0.67368	  V 	0.67529	  V 	30.00	
43915	.000	27.000	292989.260	5650.010	.000	.000	.000	4.18181125	R	1	06/17/2016 2:37:05 AM	0.67368	  V 	0.67529	  V 	30.00	
43916	.000	27.000	292999.260	5660.010	.000	.000	.000	4.18188754	R	1	06/17/2016 2:37:15 AM	0.67336	  V 	0.67513	  V 	30.00	
43917	.000	27.000	293009.260	5670.010	.000	.000	.000	4.18181125	R	1	06/17/2016 2:37:25 AM	0.67368	  V 	0.67513	  V 	30.00	
43918	.000	27.000	293019.260	5680.010	.000	.000	.000	4.18188754	R	1	06/17/2016 2:37:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43919	.000	27.000	293029.260	5690.010	.000	.000	.000	4.18196384	R	1	06/17/2016 2:37:45 AM	0.67352	  V 	0.67513	  V 	29.99	
43920	.000	27.000	293039.260	5700.010	.000	.000	.000	4.18181125	R	1	06/17/2016 2:37:55 AM	0.67352	  V 	0.67497	  V 	30.00	
43921	.000	27.000	293049.260	5710.010	.000	.000	.000	4.18188754	R	1	06/17/2016 2:38:05 AM	0.67336	  V 	0.67529	  V 	30.00	
43922	.000	27.000	293059.260	5720.010	.000	.000	.000	4.18181125	R	1	06/17/2016 2:38:15 AM	0.67336	  V 	0.67497	  V 	30.00	
43923	.000	27.000	293069.260	5730.010	.000	.000	.000	4.18181125	R	1	06/17/2016 2:38:25 AM	0.67352	  V 	0.67513	  V 	30.00	
43924	.000	27.000	293079.260	5740.010	.000	.000	.000	4.18196384	R	1	06/17/2016 2:38:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43925	.000	27.000	293089.260	5750.010	.000	.000	.000	4.18188754	R	1	06/17/2016 2:38:45 AM	0.67352	  V 	0.67513	  V 	30.00	
43926	.000	27.000	293099.260	5760.010	.000	.000	.000	4.18173495	R	1	06/17/2016 2:38:56 AM	0.67368	  V 	0.67513	  V 	30.00	
43927	.000	27.000	293109.260	5770.010	.000	.000	.000	4.18181125	R	1	06/17/2016 2:39:06 AM	0.67352	  V 	0.67497	  V 	30.00	
43928	.000	27.000	293119.260	5780.010	.000	.000	.000	4.18188754	R	1	06/17/2016 2:39:16 AM	0.67352	  V 	0.67497	  V 	30.00	
43929	.000	27.000	293129.260	5790.010	.000	.000	.000	4.18181125	R	1	06/17/2016 2:39:26 AM	0.67368	  V 	0.67497	  V 	30.00	
43930	.000	27.000	293139.260	5800.010	.000	.000	.000	4.18181125	R	1	06/17/2016 2:39:35 AM	0.67336	  V 	0.67513	  V 	30.00	
43931	.000	27.000	293149.260	5810.010	.000	.000	.000	4.18173495	R	1	06/17/2016 2:39:45 AM	0.67383	  V 	0.67497	  V 	30.00	
43932	.000	27.000	293159.260	5820.010	.000	.000	.000	4.18181125	R	1	06/17/2016 2:39:55 AM	0.67352	  V 	0.67497	  V 	30.01	
43933	.000	27.000	293169.260	5830.010	.000	.000	.000	4.18181125	R	1	06/17/2016 2:40:05 AM	0.67352	  V 	0.67529	  V 	30.01	
43934	.000	27.000	293179.260	5840.010	.000	.000	.000	4.18173495	R	1	06/17/2016 2:40:15 AM	0.67352	  V 	0.67513	  V 	30.01	
43935	.000	27.000	293189.260	5850.010	.000	.000	.000	4.18173495	R	1	06/17/2016 2:40:25 AM	0.67368	  V 	0.67497	  V 	30.01	
43936	.000	27.000	293199.260	5860.010	.000	.000	.000	4.18173495	R	1	06/17/2016 2:40:35 AM	0.67352	  V 	0.67513	  V 	30.01	
43937	.000	27.000	293209.260	5870.010	.000	.000	.000	4.18173495	R	1	06/17/2016 2:40:45 AM	0.67352	  V 	0.67513	  V 	30.00	
43938	.000	27.000	293219.260	5880.010	.000	.000	.000	4.18173495	R	1	06/17/2016 2:40:55 AM	0.67368	  V 	0.67497	  V 	30.00	
43939	.000	27.000	293229.260	5890.010	.000	.000	.000	4.18173495	R	1	06/17/2016 2:41:05 AM	0.67336	  V 	0.67513	  V 	30.01	
43940	.000	27.000	293239.260	5900.010	.000	.000	.000	4.18165866	R	1	06/17/2016 2:41:15 AM	0.67352	  V 	0.67529	  V 	30.00	
43941	.000	27.000	293249.260	5910.010	.000	.000	.000	4.18181125	R	1	06/17/2016 2:41:25 AM	0.67368	  V 	0.67513	  V 	30.00	
43942	.000	27.000	293259.260	5920.010	.000	.000	.000	4.18173495	R	1	06/17/2016 2:41:35 AM	0.67368	  V 	0.67529	  V 	30.00	
43943	.000	27.000	293269.260	5930.010	.000	.000	.000	4.18165866	R	1	06/17/2016 2:41:45 AM	0.67352	  V 	0.67513	  V 	30.01	
43944	.000	27.000	293279.260	5940.010	.000	.000	.000	4.18165866	R	1	06/17/2016 2:41:55 AM	0.67352	  V 	0.67513	  V 	30.00	
43945	.000	27.000	293289.260	5950.010	.000	.000	.000	4.18158236	R	1	06/17/2016 2:42:05 AM	0.67368	  V 	0.67529	  V 	30.00	
43946	.000	27.000	293299.260	5960.010	.000	.000	.000	4.18165866	R	1	06/17/2016 2:42:15 AM	0.67352	  V 	0.67513	  V 	30.00	
43947	.000	27.000	293309.260	5970.010	.000	.000	.000	4.18181125	R	1	06/17/2016 2:42:25 AM	0.67352	  V 	0.67497	  V 	30.01	
43948	.000	27.000	293319.260	5980.010	.000	.000	.000	4.18165866	R	1	06/17/2016 2:42:35 AM	0.67368	  V 	0.67513	  V 	30.01	
43949	.000	27.000	293329.260	5990.010	.000	.000	.000	4.18165866	R	1	06/17/2016 2:42:45 AM	0.67368	  V 	0.67513	  V 	30.01	
43950	.000	27.000	293339.260	6000.010	.000	.000	.000	4.18165866	R	1	06/17/2016 2:42:55 AM	0.67368	  V 	0.67529	  V 	30.01	
43951	.000	27.000	293349.260	6010.010	.000	.000	.000	4.18158236	R	1	06/17/2016 2:43:05 AM	0.67336	  V 	0.67513	  V 	30.00	
43952	.000	27.000	293359.260	6020.010	.000	.000	.000	4.18158236	R	1	06/17/2016 2:43:15 AM	0.67368	  V 	0.67513	  V 	30.00	
43953	.000	27.000	293369.260	6030.010	.000	.000	.000	4.18173495	R	1	06/17/2016 2:43:25 AM	0.67368	  V 	0.67513	  V 	30.00	
43954	.000	27.000	293379.260	6040.010	.000	.000	.000	4.18165866	R	1	06/17/2016 2:43:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43955	.000	27.000	293389.260	6050.010	.000	.000	.000	4.18165866	R	1	06/17/2016 2:43:45 AM	0.67352	  V 	0.67513	  V 	30.00	
43956	.000	27.000	293399.260	6060.010	.000	.000	.000	4.18158236	R	1	06/17/2016 2:43:55 AM	0.67352	  V 	0.67481	  V 	30.00	
43957	.000	27.000	293409.260	6070.010	.000	.000	.000	4.18158236	R	1	06/17/2016 2:44:05 AM	0.67368	  V 	0.67513	  V 	30.00	
43958	.000	27.000	293419.260	6080.010	.000	.000	.000	4.18165866	R	1	06/17/2016 2:44:15 AM	0.67352	  V 	0.67497	  V 	30.00	
43959	.000	27.000	293429.260	6090.010	.000	.000	.000	4.18158236	R	1	06/17/2016 2:44:25 AM	0.67352	  V 	0.67513	  V 	30.00	
43960	.000	27.000	293439.260	6100.010	.000	.000	.000	4.18158236	R	1	06/17/2016 2:44:35 AM	0.67368	  V 	0.67513	  V 	30.00	
43961	.000	27.000	293449.260	6110.010	.000	.000	.000	4.18158236	R	1	06/17/2016 2:44:45 AM	0.67352	  V 	0.67497	  V 	30.00	
43962	.000	27.000	293459.260	6120.010	.000	.000	.000	4.18158236	R	1	06/17/2016 2:44:55 AM	0.67352	  V 	0.67497	  V 	30.00	
43963	.000	27.000	293469.260	6130.010	.000	.000	.000	4.18158236	R	1	06/17/2016 2:45:05 AM	0.67368	  V 	0.67513	  V 	30.00	
43964	.000	27.000	293479.260	6140.010	.000	.000	.000	4.18158236	R	1	06/17/2016 2:45:15 AM	0.67352	  V 	0.67497	  V 	30.00	
43965	.000	27.000	293489.260	6150.010	.000	.000	.000	4.18158236	R	1	06/17/2016 2:45:25 AM	0.67352	  V 	0.67513	  V 	30.00	
43966	.000	27.000	293499.260	6160.010	.000	.000	.000	4.18150607	R	1	06/17/2016 2:45:35 AM	0.67352	  V 	0.67497	  V 	30.00	
43967	.000	27.000	293509.260	6170.010	.000	.000	.000	4.18158236	R	1	06/17/2016 2:45:45 AM	0.67352	  V 	0.67513	  V 	30.00	
43968	.000	27.000	293519.260	6180.010	.000	.000	.000	4.18165866	R	1	06/17/2016 2:45:55 AM	0.67368	  V 	0.67529	  V 	30.00	
43969	.000	27.000	293529.260	6190.010	.000	.000	.000	4.18158236	R	1	06/17/2016 2:46:05 AM	0.67352	  V 	0.67529	  V 	30.00	
43970	.000	27.000	293539.260	6200.010	.000	.000	.000	4.18165866	R	1	06/17/2016 2:46:15 AM	0.67336	  V 	0.67497	  V 	30.00	
43971	.000	27.000	293549.260	6210.010	.000	.000	.000	4.18158236	R	1	06/17/2016 2:46:25 AM	0.67352	  V 	0.67497	  V 	29.99	
43972	.000	27.000	293559.260	6220.010	.000	.000	.000	4.18142977	R	1	06/17/2016 2:46:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43973	.000	27.000	293569.260	6230.010	.000	.000	.000	4.18158236	R	1	06/17/2016 2:46:45 AM	0.67368	  V 	0.67513	  V 	30.00	
43974	.000	27.000	293579.260	6240.010	.000	.000	.000	4.18165866	R	1	06/17/2016 2:46:55 AM	0.67352	  V 	0.67513	  V 	30.00	
43975	.000	27.000	293589.260	6250.010	.000	.000	.000	4.18158236	R	1	06/17/2016 2:47:05 AM	0.67352	  V 	0.67497	  V 	30.00	
43976	.000	27.000	293599.260	6260.010	.000	.000	.000	4.18158236	R	1	06/17/2016 2:47:15 AM	0.67368	  V 	0.67529	  V 	29.99	
43977	.000	27.000	293609.260	6270.010	.000	.000	.000	4.18150607	R	1	06/17/2016 2:47:25 AM	0.67352	  V 	0.67513	  V 	29.99	
43978	.000	27.000	293619.260	6280.010	.000	.000	.000	4.18158236	R	1	06/17/2016 2:47:35 AM	0.67352	  V 	0.67497	  V 	29.99	
43979	.000	27.000	293629.260	6290.010	.000	.000	.000	4.18150607	R	1	06/17/2016 2:47:45 AM	0.67336	  V 	0.67497	  V 	30.00	
43980	.000	27.000	293639.260	6300.010	.000	.000	.000	4.18150607	R	1	06/17/2016 2:47:55 AM	0.67368	  V 	0.67513	  V 	29.99	
43981	.000	27.000	293649.260	6310.010	.000	.000	.000	4.18150607	R	1	06/17/2016 2:48:05 AM	0.67352	  V 	0.67513	  V 	30.00	
43982	.000	27.000	293659.260	6320.010	.000	.000	.000	4.18158236	R	1	06/17/2016 2:48:15 AM	0.67352	  V 	0.67513	  V 	30.00	
43983	.000	27.000	293669.260	6330.010	.000	.000	.000	4.18150607	R	1	06/17/2016 2:48:25 AM	0.67352	  V 	0.67497	  V 	30.00	
43984	.000	27.000	293679.260	6340.010	.000	.000	.000	4.18150607	R	1	06/17/2016 2:48:35 AM	0.67368	  V 	0.67513	  V 	30.00	
43985	.000	27.000	293689.260	6350.010	.000	.000	.000	4.18150607	R	1	06/17/2016 2:48:45 AM	0.67352	  V 	0.67513	  V 	30.00	
43986	.000	27.000	293699.260	6360.010	.000	.000	.000	4.18150607	R	1	06/17/2016 2:48:55 AM	0.67368	  V 	0.67513	  V 	30.00	
43987	.000	27.000	293709.260	6370.010	.000	.000	.000	4.18142977	R	1	06/17/2016 2:49:05 AM	0.67368	  V 	0.67513	  V 	29.99	
43988	.000	27.000	293719.260	6380.010	.000	.000	.000	4.18142977	R	1	06/17/2016 2:49:15 AM	0.67352	  V 	0.67513	  V 	30.00	
43989	.000	27.000	293729.260	6390.010	.000	.000	.000	4.18165866	R	1	06/17/2016 2:49:25 AM	0.67352	  V 	0.67497	  V 	30.00	
43990	.000	27.000	293739.260	6400.010	.000	.000	.000	4.18142977	R	1	06/17/2016 2:49:35 AM	0.67352	  V 	0.67513	  V 	30.00	
43991	.000	27.000	293749.260	6410.010	.000	.000	.000	4.18158236	R	1	06/17/2016 2:49:45 AM	0.67352	  V 	0.67513	  V 	30.00	
43992	.000	27.000	293759.260	6420.010	.000	.000	.000	4.18142977	R	1	06/17/2016 2:49:55 AM	0.67352	  V 	0.67513	  V 	30.00	
43993	.000	27.000	293769.260	6430.010	.000	.000	.000	4.18142977	R	1	06/17/2016 2:50:05 AM	0.67368	  V 	0.67497	  V 	30.00	
43994	.000	27.000	293779.260	6440.010	.000	.000	.000	4.18150607	R	1	06/17/2016 2:50:15 AM	0.67352	  V 	0.67513	  V 	30.00	
43995	.000	27.000	293789.260	6450.010	.000	.000	.000	4.18142977	R	1	06/17/2016 2:50:25 AM	0.67352	  V 	0.67497	  V 	30.00	
43996	.000	27.000	293799.260	6460.010	.000	.000	.000	4.18142977	R	1	06/17/2016 2:50:35 AM	0.67368	  V 	0.67513	  V 	30.00	
43997	.000	27.000	293809.260	6470.010	.000	.000	.000	4.18142977	R	1	06/17/2016 2:50:45 AM	0.67352	  V 	0.67497	  V 	30.00	
43998	.000	27.000	293819.260	6480.010	.000	.000	.000	4.18135348	R	1	06/17/2016 2:50:55 AM	0.67352	  V 	0.67497	  V 	30.00	
43999	.000	27.000	293829.260	6490.010	.000	.000	.000	4.18142977	R	1	06/17/2016 2:51:06 AM	0.67368	  V 	0.67513	  V 	30.00	
44000	.000	27.000	293839.260	6500.010	.000	.000	.000	4.18150607	R	1	06/17/2016 2:51:16 AM	0.67368	  V 	0.67513	  V 	30.00	
44001	.000	27.000	293849.260	6510.010	.000	.000	.000	4.18135348	R	1	06/17/2016 2:51:26 AM	0.67352	  V 	0.67513	  V 	30.00	
44002	.000	27.000	293859.260	6520.010	.000	.000	.000	4.18135348	R	1	06/17/2016 2:51:36 AM	0.67352	  V 	0.67529	  V 	30.00	
44003	.000	27.000	293869.260	6530.010	.000	.000	.000	4.18135348	R	1	06/17/2016 2:51:45 AM	0.67352	  V 	0.67529	  V 	30.00	
44004	.000	27.000	293879.260	6540.010	.000	.000	.000	4.18142977	R	1	06/17/2016 2:51:55 AM	0.67352	  V 	0.67529	  V 	30.00	
44005	.000	27.000	293889.260	6550.010	.000	.000	.000	4.18142977	R	1	06/17/2016 2:52:05 AM	0.67352	  V 	0.67513	  V 	30.00	
44006	.000	27.000	293899.260	6560.010	.000	.000	.000	4.18142977	R	1	06/17/2016 2:52:15 AM	0.67352	  V 	0.67513	  V 	30.00	
44007	.000	27.000	293909.260	6570.010	.000	.000	.000	4.18150607	R	1	06/17/2016 2:52:25 AM	0.67352	  V 	0.67513	  V 	30.00	
44008	.000	27.000	293919.260	6580.010	.000	.000	.000	4.18135348	R	1	06/17/2016 2:52:35 AM	0.67368	  V 	0.67513	  V 	30.00	
44009	.000	27.000	293929.260	6590.010	.000	.000	.000	4.18135348	R	1	06/17/2016 2:52:45 AM	0.67336	  V 	0.67497	  V 	30.00	
44010	.000	27.000	293939.260	6600.010	.000	.000	.000	4.18142977	R	1	06/17/2016 2:52:55 AM	0.67368	  V 	0.67513	  V 	30.01	
44011	.000	27.000	293949.260	6610.010	.000	.000	.000	4.18135348	R	1	06/17/2016 2:53:05 AM	0.67352	  V 	0.67513	  V 	30.01	
44012	.000	27.000	293959.260	6620.010	.000	.000	.000	4.18135348	R	1	06/17/2016 2:53:15 AM	0.67352	  V 	0.67513	  V 	30.01	
44013	.000	27.000	293969.260	6630.010	.000	.000	.000	4.18142977	R	1	06/17/2016 2:53:25 AM	0.67352	  V 	0.67529	  V 	30.01	
44014	.000	27.000	293979.260	6640.010	.000	.000	.000	4.18135348	R	1	06/17/2016 2:53:35 AM	0.67352	  V 	0.67497	  V 	30.01	
44015	.000	27.000	293989.260	6650.010	.000	.000	.000	4.18142977	R	1	06/17/2016 2:53:45 AM	0.67368	  V 	0.67529	  V 	30.01	
44016	.000	27.000	293999.260	6660.010	.000	.000	.000	4.18142977	R	1	06/17/2016 2:53:55 AM	0.67336	  V 	0.67513	  V 	30.01	
44017	.000	27.000	294009.260	6670.010	.000	.000	.000	4.18135348	R	1	06/17/2016 2:54:05 AM	0.67352	  V 	0.67513	  V 	30.00	
44018	.000	27.000	294019.260	6680.010	.000	.000	.000	4.18127718	R	1	06/17/2016 2:54:15 AM	0.67352	  V 	0.67497	  V 	30.00	
44019	.000	27.000	294029.260	6690.010	.000	.000	.000	4.18127718	R	1	06/17/2016 2:54:25 AM	0.67352	  V 	0.67497	  V 	30.00	
44020	.000	27.000	294039.260	6700.010	.000	.000	.000	4.18135348	R	1	06/17/2016 2:54:35 AM	0.67352	  V 	0.67513	  V 	30.00	
44021	.000	27.000	294049.260	6710.010	.000	.000	.000	4.18127718	R	1	06/17/2016 2:54:45 AM	0.67352	  V 	0.67513	  V 	30.00	
44022	.000	27.000	294059.260	6720.010	.000	.000	.000	4.18127718	R	1	06/17/2016 2:54:55 AM	0.67352	  V 	0.67481	  V 	30.00	
44023	.000	27.000	294069.260	6730.010	.000	.000	.000	4.18135348	R	1	06/17/2016 2:55:05 AM	0.67352	  V 	0.67529	  V 	30.00	
44024	.000	27.000	294079.260	6740.010	.000	.000	.000	4.18127718	R	1	06/17/2016 2:55:15 AM	0.67368	  V 	0.67497	  V 	30.00	
44025	.000	27.000	294089.260	6750.010	.000	.000	.000	4.18120089	R	1	06/17/2016 2:55:25 AM	0.67352	  V 	0.67513	  V 	30.00	
44026	.000	27.000	294099.260	6760.010	.000	.000	.000	4.18135348	R	1	06/17/2016 2:55:35 AM	0.67352	  V 	0.67497	  V 	29.99	
44027	.000	27.000	294109.260	6770.010	.000	.000	.000	4.18135348	R	1	06/17/2016 2:55:45 AM	0.67352	  V 	0.67513	  V 	29.99	
44028	.000	27.000	294119.260	6780.010	.000	.000	.000	4.18120089	R	1	06/17/2016 2:55:55 AM	0.67352	  V 	0.67513	  V 	29.99	
44029	.000	27.000	294129.260	6790.010	.000	.000	.000	4.18127718	R	1	06/17/2016 2:56:05 AM	0.67336	  V 	0.67497	  V 	30.00	
44030	.000	27.000	294139.260	6800.010	.000	.000	.000	4.18120089	R	1	06/17/2016 2:56:15 AM	0.67352	  V 	0.67497	  V 	30.00	
44031	.000	27.000	294149.260	6810.010	.000	.000	.000	4.18127718	R	1	06/17/2016 2:56:25 AM	0.67368	  V 	0.67513	  V 	30.00	
44032	.000	27.000	294159.260	6820.010	.000	.000	.000	4.18127718	R	1	06/17/2016 2:56:35 AM	0.67352	  V 	0.67513	  V 	29.99	
44033	.000	27.000	294169.260	6830.010	.000	.000	.000	4.18127718	R	1	06/17/2016 2:56:45 AM	0.67352	  V 	0.67513	  V 	29.99	
44034	.000	27.000	294179.260	6840.010	.000	.000	.000	4.18135348	R	1	06/17/2016 2:56:55 AM	0.67352	  V 	0.67513	  V 	29.99	
44035	.000	27.000	294189.260	6850.010	.000	.000	.000	4.18135348	R	1	06/17/2016 2:57:05 AM	0.67352	  V 	0.67529	  V 	30.00	
44036	.000	27.000	294199.260	6860.010	.000	.000	.000	4.18120089	R	1	06/17/2016 2:57:15 AM	0.67336	  V 	0.67529	  V 	30.00	
44037	.000	27.000	294209.260	6870.010	.000	.000	.000	4.18135348	R	1	06/17/2016 2:57:25 AM	0.67352	  V 	0.67497	  V 	30.00	
44038	.000	27.000	294219.260	6880.010	.000	.000	.000	4.18127718	R	1	06/17/2016 2:57:35 AM	0.67352	  V 	0.67497	  V 	30.00	
44039	.000	27.000	294229.260	6890.010	.000	.000	.000	4.18127718	R	1	06/17/2016 2:57:45 AM	0.67336	  V 	0.67513	  V 	29.99	
44040	.000	27.000	294239.260	6900.010	.000	.000	.000	4.18120089	R	1	06/17/2016 2:57:55 AM	0.67352	  V 	0.67513	  V 	30.00	
44041	.000	27.000	294249.260	6910.010	.000	.000	.000	4.18120089	R	1	06/17/2016 2:58:05 AM	0.67336	  V 	0.67529	  V 	30.00	
44042	.000	27.000	294259.260	6920.010	.000	.000	.000	4.18120089	R	1	06/17/2016 2:58:15 AM	0.67352	  V 	0.67513	  V 	30.00	
44043	.000	27.000	294269.260	6930.010	.000	.000	.000	4.18120089	R	1	06/17/2016 2:58:25 AM	0.67352	  V 	0.67513	  V 	30.00	
44044	.000	27.000	294279.260	6940.010	.000	.000	.000	4.18120089	R	1	06/17/2016 2:58:35 AM	0.67368	  V 	0.67529	  V 	30.00	
44045	.000	27.000	294289.260	6950.010	.000	.000	.000	4.18135348	R	1	06/17/2016 2:58:45 AM	0.67336	  V 	0.67497	  V 	29.99	
44046	.000	27.000	294299.260	6960.010	.000	.000	.000	4.18120089	R	1	06/17/2016 2:58:55 AM	0.67368	  V 	0.67513	  V 	29.99	
44047	.000	27.000	294309.260	6970.010	.000	.000	.000	4.18135348	R	1	06/17/2016 2:59:05 AM	0.67368	  V 	0.67513	  V 	29.99	
44048	.000	27.000	294319.260	6980.010	.000	.000	.000	4.18120089	R	1	06/17/2016 2:59:15 AM	0.67352	  V 	0.67513	  V 	30.00	
44049	.000	27.000	294329.260	6990.010	.000	.000	.000	4.18127718	R	1	06/17/2016 2:59:25 AM	0.67368	  V 	0.67513	  V 	30.00	
44050	.000	27.000	294339.260	7000.010	.000	.000	.000	4.18127718	R	1	06/17/2016 2:59:35 AM	0.67368	  V 	0.67529	  V 	30.00	
44051	.000	27.000	294349.260	7010.010	.000	.000	.000	4.18112459	R	1	06/17/2016 2:59:45 AM	0.67368	  V 	0.67513	  V 	30.00	
44052	.000	27.000	294359.260	7020.010	.000	.000	.000	4.18112459	R	1	06/17/2016 2:59:55 AM	0.67368	  V 	0.67513	  V 	30.00	
44053	.000	27.000	294369.260	7030.010	.000	.000	.000	4.18120089	R	1	06/17/2016 3:00:05 AM	0.67352	  V 	0.67513	  V 	30.00	
44054	.000	27.000	294379.260	7040.010	.000	.000	.000	4.18127718	R	1	06/17/2016 3:00:15 AM	0.67352	  V 	0.67513	  V 	30.00	
44055	.000	27.000	294389.260	7050.010	.000	.000	.000	4.18127718	R	1	06/17/2016 3:00:25 AM	0.67352	  V 	0.67513	  V 	30.00	
44056	.000	27.000	294399.260	7060.010	.000	.000	.000	4.18127718	R	1	06/17/2016 3:00:35 AM	0.67368	  V 	0.67513	  V 	30.00	
44057	.000	27.000	294409.260	7070.010	.000	.000	.000	4.18127718	R	1	06/17/2016 3:00:45 AM	0.67352	  V 	0.67513	  V 	30.00	
44058	.000	27.000	294419.260	7080.010	.000	.000	.000	4.18112459	R	1	06/17/2016 3:00:55 AM	0.67352	  V 	0.67513	  V 	30.00	
44059	.000	27.000	294429.260	7090.010	.000	.000	.000	4.18120089	R	1	06/17/2016 3:01:05 AM	0.67352	  V 	0.67513	  V 	30.00	
44060	.000	27.000	294439.260	7100.010	.000	.000	.000	4.18120089	R	1	06/17/2016 3:01:15 AM	0.67368	  V 	0.67513	  V 	30.00	
44061	.000	27.000	294449.260	7110.010	.000	.000	.000	4.18120089	R	1	06/17/2016 3:01:25 AM	0.67352	  V 	0.67513	  V 	30.00	
44062	.000	27.000	294459.260	7120.010	.000	.000	.000	4.18120089	R	1	06/17/2016 3:01:35 AM	0.67352	  V 	0.67513	  V 	30.00	
44063	.000	27.000	294469.260	7130.010	.000	.000	.000	4.18120089	R	1	06/17/2016 3:01:45 AM	0.67383	  V 	0.67513	  V 	30.00	
44064	.000	27.000	294479.260	7140.010	.000	.000	.000	4.18112459	R	1	06/17/2016 3:01:55 AM	0.67352	  V 	0.67513	  V 	30.00	
44065	.000	27.000	294489.260	7150.010	.000	.000	.000	4.18112459	R	1	06/17/2016 3:02:05 AM	0.67368	  V 	0.67529	  V 	30.00	
44066	.000	27.000	294499.260	7160.010	.000	.000	.000	4.18104829	R	1	06/17/2016 3:02:15 AM	0.67352	  V 	0.67513	  V 	30.00	
44067	.000	27.000	294509.260	7170.010	.000	.000	.000	4.18104829	R	1	06/17/2016 3:02:25 AM	0.67352	  V 	0.67513	  V 	30.00	
44068	.000	27.000	294519.260	7180.010	.000	.000	.000	4.18112459	R	1	06/17/2016 3:02:35 AM	0.67352	  V 	0.67513	  V 	30.00	
44069	.000	27.000	294529.260	7190.010	.000	.000	.000	4.18104829	R	1	06/17/2016 3:02:45 AM	0.67352	  V 	0.67513	  V 	30.00	
44070	.000	27.000	294539.250	7200.000	.000	.000	.000	4.18120089	R	129	06/17/2016 3:02:55 AM	0.67383	  V 	0.67513	  V 	30.00	
44071	.000	28.000	294539.290	.040	.00005	.00021	6.00275	4.16044862	D	0	06/17/2016 3:02:56 AM	0.67352	  V 	0.67513	  V 	30.00	
44072	.000	28.000	294540.300	1.050	.00173	.0072	5.99977	4.15518425	D	5	06/17/2016 3:02:57 AM	0.67336	  V 	0.67513	  V 	30.00	
44073	.000	28.000	294544.980	5.730	.00953	.03959	6.00023	4.15007248	D	5	06/17/2016 3:03:01 AM	0.67368	  V 	0.67513	  V 	30.00	
44074	.000	28.000	294549.980	10.730	.01787	.07416	6.000	4.14625772	D	1	06/17/2016 3:03:06 AM	0.67368	  V 	0.67529	  V 	30.00	
44075	.000	28.000	294554.980	15.730	.0262	.1087	6.000	4.14320592	D	1	06/17/2016 3:03:11 AM	0.67368	  V 	0.67513	  V 	30.00	
44076	.000	28.000	294559.980	20.730	.03453	.14321	6.00092	4.14030671	D	1	06/17/2016 3:03:16 AM	0.67352	  V 	0.67529	  V 	30.01	
44077	.000	28.000	294564.980	25.730	.04287	.1777	5.99977	4.13794156	D	1	06/17/2016 3:03:21 AM	0.67352	  V 	0.67513	  V 	30.01	
44078	.000	28.000	294569.980	30.730	.0512	.21217	6.000	4.13557641	D	1	06/17/2016 3:03:26 AM	0.67352	  V 	0.67513	  V 	30.01	
44079	.000	28.000	294574.980	35.730	.05953	.24663	6.000	4.13344015	D	1	06/17/2016 3:03:31 AM	0.67368	  V 	0.67513	  V 	30.01	
44080	.000	28.000	294579.980	40.730	.06787	.28106	6.000	4.13153277	D	1	06/17/2016 3:03:36 AM	0.67368	  V 	0.67497	  V 	30.00	
44081	.000	28.000	294584.980	45.730	.0762	.31549	6.00023	4.12962539	D	1	06/17/2016 3:03:41 AM	0.67352	  V 	0.67529	  V 	30.00	
44082	.000	28.000	294589.980	50.730	.08453	.34989	6.00069	4.12779431	D	1	06/17/2016 3:03:46 AM	0.67368	  V 	0.67513	  V 	30.00	
44083	.000	28.000	294594.980	55.730	.09286	.38428	5.99977	4.12611582	D	1	06/17/2016 3:03:51 AM	0.67368	  V 	0.67529	  V 	30.00	
44084	.000	28.000	294599.980	60.730	.1012	.41866	6.00046	4.12458991	D	1	06/17/2016 3:03:56 AM	0.67352	  V 	0.67513	  V 	30.01	
44085	.000	28.000	294604.980	65.730	.10953	.45303	6.00023	4.12298772	D	1	06/17/2016 3:04:01 AM	0.67352	  V 	0.67545	  V 	30.01	
44086	.000	28.000	294609.980	70.730	.11786	.48738	6.00046	4.12153811	D	1	06/17/2016 3:04:06 AM	0.67368	  V 	0.67513	  V 	30.01	
44087	.000	28.000	294614.980	75.730	.1262	.52172	6.000	4.12001221	D	1	06/17/2016 3:04:11 AM	0.67368	  V 	0.67529	  V 	30.01	
44088	.000	28.000	294619.980	80.730	.13453	.55604	6.000	4.1185626	D	1	06/17/2016 3:04:17 AM	0.67368	  V 	0.67545	  V 	30.01	
44089	.000	28.000	294624.980	85.730	.14286	.59036	5.99908	4.11718929	D	1	06/17/2016 3:04:21 AM	0.67368	  V 	0.67529	  V 	30.01	
44090	.000	28.000	294629.980	90.730	.1512	.62466	6.00023	4.11596857	D	1	06/17/2016 3:04:27 AM	0.67352	  V 	0.67545	  V 	30.02	
44091	.000	28.000	294634.980	95.730	.15953	.65896	5.99977	4.11459525	D	1	06/17/2016 3:04:31 AM	0.67352	  V 	0.67545	  V 	30.02	
44092	.000	28.000	294639.980	100.730	.16786	.69324	6.00023	4.11337453	D	1	06/17/2016 3:04:37 AM	0.67368	  V 	0.67545	  V 	30.02	
44093	.000	28.000	294644.980	105.730	.1762	.72751	5.99977	4.11223011	D	1	06/17/2016 3:04:41 AM	0.67368	  V 	0.67545	  V 	30.02	
44094	.000	28.000	294649.980	110.730	.18453	.76178	6.000	4.11100938	D	1	06/17/2016 3:04:47 AM	0.67352	  V 	0.67545	  V 	30.03	
44095	.000	28.000	294654.980	115.730	.19286	.79603	5.99977	4.10986496	D	1	06/17/2016 3:04:51 AM	0.67368	  V 	0.67545	  V 	30.03	
44096	.000	28.000	294659.980	120.730	.2012	.83027	5.99954	4.10864424	D	1	06/17/2016 3:04:57 AM	0.67368	  V 	0.67529	  V 	30.03	
44097	.000	28.000	294664.980	125.730	.20953	.86451	6.000	4.1076524	D	1	06/17/2016 3:05:01 AM	0.67368	  V 	0.67545	  V 	30.03	
44098	.000	28.000	294669.980	130.730	.21786	.89874	6.00023	4.10658427	D	1	06/17/2016 3:05:07 AM	0.67368	  V 	0.67545	  V 	30.03	
44099	.000	28.000	294674.980	135.730	.2262	.93295	5.99954	4.10551614	D	1	06/17/2016 3:05:11 AM	0.67383	  V 	0.67545	  V 	30.03	
44100	.000	28.000	294679.980	140.730	.23453	.96716	5.99977	4.1045243	D	1	06/17/2016 3:05:16 AM	0.67383	  V 	0.67545	  V 	30.03	
44101	.000	28.000	294684.980	145.730	.24286	1.00136	6.000	4.10353246	D	1	06/17/2016 3:05:21 AM	0.67368	  V 	0.67560	  V 	30.03	
44102	.000	28.000	294689.980	150.730	.2512	1.03555	6.000	4.10246433	D	1	06/17/2016 3:05:26 AM	0.67368	  V 	0.67560	  V 	30.03	
44103	.000	28.000	294694.980	155.730	.25953	1.06973	5.99977	4.1014725	D	1	06/17/2016 3:05:31 AM	0.67368	  V 	0.67560	  V 	30.03	
44104	.000	28.000	294699.980	160.730	.26786	1.10391	5.99954	4.10048066	D	1	06/17/2016 3:05:36 AM	0.67383	  V 	0.67545	  V 	30.03	
44105	.000	28.000	294704.980	165.730	.2762	1.13807	6.00046	4.09948882	D	1	06/17/2016 3:05:41 AM	0.67368	  V 	0.67545	  V 	30.04	
44106	.000	28.000	294709.980	170.730	.28453	1.17223	6.00023	4.09864958	D	1	06/17/2016 3:05:46 AM	0.67368	  V 	0.67545	  V 	30.04	
44107	.000	28.000	294714.980	175.730	.29286	1.20638	5.99954	4.09758145	D	1	06/17/2016 3:05:51 AM	0.67368	  V 	0.67560	  V 	30.04	
44108	.000	28.000	294719.980	180.730	.3012	1.24053	6.000	4.09681849	D	1	06/17/2016 3:05:56 AM	0.67383	  V 	0.67545	  V 	30.04	
44109	.000	28.000	294724.980	185.730	.30953	1.27466	6.00023	4.09575036	D	1	06/17/2016 3:06:01 AM	0.67383	  V 	0.67560	  V 	30.04	
44110	.000	28.000	294729.980	190.730	.31786	1.30879	6.000	4.09483482	D	1	06/17/2016 3:06:06 AM	0.67368	  V 	0.67560	  V 	30.04	
44111	.000	28.000	294734.980	195.730	.32619	1.34291	5.99954	4.09399557	D	1	06/17/2016 3:06:11 AM	0.67383	  V 	0.67576	  V 	30.04	
44112	.000	28.000	294739.980	200.730	.33453	1.37702	6.000	4.09315633	D	1	06/17/2016 3:06:16 AM	0.67383	  V 	0.67560	  V 	30.04	
44113	.000	28.000	294744.980	205.730	.34286	1.41113	6.00023	4.09231708	D	1	06/17/2016 3:06:21 AM	0.67399	  V 	0.67576	  V 	30.03	
44114	.000	28.000	294749.980	210.730	.35119	1.44523	6.00023	4.09147784	D	1	06/17/2016 3:06:26 AM	0.67368	  V 	0.67560	  V 	30.03	
44115	.000	28.000	294754.980	215.730	.35953	1.47932	5.99954	4.09071489	D	1	06/17/2016 3:06:31 AM	0.67383	  V 	0.67545	  V 	30.04	
44116	.000	28.000	294759.980	220.730	.36786	1.5134	5.99954	4.08972305	D	1	06/17/2016 3:06:36 AM	0.67383	  V 	0.67576	  V 	30.04	
44117	.000	28.000	294764.980	225.730	.37619	1.54748	6.00023	4.0889601	D	1	06/17/2016 3:06:41 AM	0.67383	  V 	0.67576	  V 	30.04	
44118	.000	28.000	294769.980	230.730	.38453	1.58155	5.99977	4.08812085	D	1	06/17/2016 3:06:46 AM	0.67368	  V 	0.67560	  V 	30.04	
44119	.000	28.000	294774.980	235.730	.39286	1.61562	5.99977	4.0873579	D	1	06/17/2016 3:06:51 AM	0.67383	  V 	0.67576	  V 	30.04	
44120	.000	28.000	294779.980	240.730	.40119	1.64967	5.99977	4.08644236	D	1	06/17/2016 3:06:56 AM	0.67368	  V 	0.67560	  V 	30.04	
44121	.000	28.000	294784.980	245.730	.40953	1.68372	6.00023	4.0857557	D	1	06/17/2016 3:07:01 AM	0.67383	  V 	0.67576	  V 	30.03	
44122	.000	28.000	294789.980	250.730	.41786	1.71777	5.99954	4.08499275	D	1	06/17/2016 3:07:06 AM	0.67383	  V 	0.67560	  V 	30.03	
44123	.000	28.000	294794.980	255.730	.42619	1.75181	6.00023	4.0842298	D	1	06/17/2016 3:07:11 AM	0.67383	  V 	0.67560	  V 	30.03	
44124	.000	28.000	294799.980	260.730	.43453	1.78584	6.000	4.08354314	D	1	06/17/2016 3:07:16 AM	0.67383	  V 	0.67560	  V 	30.03	
44125	.000	28.000	294804.980	265.730	.44286	1.81986	5.99954	4.0826276	D	1	06/17/2016 3:07:21 AM	0.67368	  V 	0.67576	  V 	30.03	
44126	.000	28.000	294809.980	270.730	.45119	1.85388	6.000	4.08201724	D	1	06/17/2016 3:07:26 AM	0.67368	  V 	0.67592	  V 	30.03	
44127	.000	28.000	294814.980	275.730	.45953	1.88789	6.00023	4.081178	D	1	06/17/2016 3:07:31 AM	0.67383	  V 	0.67576	  V 	30.03	
44128	.000	28.000	294819.980	280.730	.46786	1.9219	5.99977	4.08064393	D	1	06/17/2016 3:07:36 AM	0.67383	  V 	0.67576	  V 	30.03	
44129	.000	28.000	294824.980	285.730	.47619	1.9559	5.99977	4.07965209	D	1	06/17/2016 3:07:41 AM	0.67368	  V 	0.67576	  V 	30.04	
44130	.000	28.000	294829.980	290.730	.48453	1.9899	6.00023	4.07888914	D	1	06/17/2016 3:07:46 AM	0.67383	  V 	0.67576	  V 	30.04	
44131	.000	28.000	294834.980	295.730	.49286	2.02388	6.00023	4.07812619	D	1	06/17/2016 3:07:51 AM	0.67383	  V 	0.67576	  V 	30.04	
44132	.000	28.000	294839.980	300.730	.50119	2.05786	6.00046	4.07751583	D	1	06/17/2016 3:07:56 AM	0.67399	  V 	0.67576	  V 	30.04	
44133	.000	28.000	294844.980	305.730	.50953	2.09184	5.99931	4.07675288	D	1	06/17/2016 3:08:01 AM	0.67383	  V 	0.67576	  V 	30.03	
44134	.000	28.000	294849.980	310.730	.51786	2.12581	5.99977	4.07606622	D	1	06/17/2016 3:08:06 AM	0.67415	  V 	0.67576	  V 	30.03	
44135	.000	28.000	294854.980	315.730	.52619	2.15977	6.00069	4.07545586	D	1	06/17/2016 3:08:11 AM	0.67383	  V 	0.67576	  V 	30.03	
44136	.000	28.000	294859.980	320.730	.53453	2.19373	5.99977	4.07461662	D	1	06/17/2016 3:08:16 AM	0.67383	  V 	0.67560	  V 	30.03	
44137	.000	28.000	294864.980	325.730	.54286	2.22768	6.00046	4.07392996	D	1	06/17/2016 3:08:21 AM	0.67383	  V 	0.67576	  V 	30.03	
44138	.000	28.000	294869.980	330.730	.55119	2.26163	6.00023	4.07316701	D	1	06/17/2016 3:08:26 AM	0.67415	  V 	0.67576	  V 	30.03	
44139	.000	28.000	294874.980	335.730	.55952	2.29557	5.99931	4.07255665	D	1	06/17/2016 3:08:31 AM	0.67383	  V 	0.67560	  V 	30.02	
44140	.000	28.000	294879.980	340.730	.56786	2.32951	5.99954	4.07186999	D	1	06/17/2016 3:08:36 AM	0.67383	  V 	0.67576	  V 	30.02	
44141	.000	28.000	294884.980	345.730	.57619	2.36343	6.000	4.07118334	D	1	06/17/2016 3:08:41 AM	0.67383	  V 	0.67560	  V 	30.02	
44142	.000	28.000	294889.980	350.730	.58452	2.39736	5.99931	4.07057298	D	1	06/17/2016 3:08:46 AM	0.67399	  V 	0.67576	  V 	30.02	
44143	.000	28.000	294894.980	355.730	.59286	2.43128	5.99977	4.06981003	D	1	06/17/2016 3:08:51 AM	0.67383	  V 	0.67560	  V 	30.01	
44144	.000	28.000	294899.980	360.730	.60119	2.46519	6.000	4.06919966	D	1	06/17/2016 3:08:56 AM	0.67383	  V 	0.67576	  V 	30.01	
44145	.000	28.000	294904.980	365.730	.60952	2.49909	5.99977	4.06851301	D	1	06/17/2016 3:09:01 AM	0.67383	  V 	0.67576	  V 	30.01	
44146	.000	28.000	294909.980	370.730	.61786	2.53299	5.99954	4.06790265	D	1	06/17/2016 3:09:06 AM	0.67399	  V 	0.67576	  V 	30.01	
44147	.000	28.000	294914.980	375.730	.62619	2.56689	5.99977	4.0671397	D	1	06/17/2016 3:09:11 AM	0.67383	  V 	0.67576	  V 	30.01	
44148	.000	28.000	294919.980	380.730	.63452	2.60078	6.000	4.06652934	D	1	06/17/2016 3:09:16 AM	0.67383	  V 	0.67592	  V 	30.01	
44149	.000	28.000	294924.980	385.730	.64286	2.63466	6.000	4.06576638	D	1	06/17/2016 3:09:21 AM	0.67399	  V 	0.67576	  V 	30.01	
44150	.000	28.000	294929.980	390.730	.65119	2.66854	5.99954	4.06507973	D	1	06/17/2016 3:09:26 AM	0.67383	  V 	0.67560	  V 	30.01	
44151	.000	28.000	294934.980	395.730	.65952	2.70242	6.000	4.06454566	D	1	06/17/2016 3:09:31 AM	0.67383	  V 	0.67592	  V 	30.00	
44152	.000	28.000	294939.980	400.730	.66786	2.73628	6.00023	4.06385901	D	1	06/17/2016 3:09:36 AM	0.67383	  V 	0.67560	  V 	30.00	
44153	.000	28.000	294944.980	405.730	.67619	2.77015	5.99931	4.06317235	D	1	06/17/2016 3:09:41 AM	0.67383	  V 	0.67576	  V 	30.00	
44154	.000	28.000	294949.980	410.730	.68452	2.804	6.00046	4.0624094	D	1	06/17/2016 3:09:46 AM	0.67383	  V 	0.67576	  V 	30.00	
44155	.000	28.000	294954.980	415.730	.69286	2.83785	5.99977	4.06187533	D	1	06/17/2016 3:09:51 AM	0.67383	  V 	0.67576	  V 	30.00	
44156	.000	28.000	294959.980	420.730	.70119	2.8717	5.99954	4.06118868	D	1	06/17/2016 3:09:56 AM	0.67383	  V 	0.67576	  V 	30.00	
44157	.000	28.000	294964.980	425.730	.70952	2.90554	5.99931	4.06057832	D	1	06/17/2016 3:10:01 AM	0.67399	  V 	0.67576	  V 	30.00	
44158	.000	28.000	294969.980	430.730	.71786	2.93938	5.99954	4.05989166	D	1	06/17/2016 3:10:06 AM	0.67383	  V 	0.67560	  V 	30.00	
44159	.000	28.000	294974.980	435.730	.72619	2.9732	5.99977	4.059205	D	1	06/17/2016 3:10:12 AM	0.67383	  V 	0.67592	  V 	30.00	
44160	.000	28.000	294979.980	440.730	.73452	3.00703	5.99931	4.05859464	D	1	06/17/2016 3:10:16 AM	0.67399	  V 	0.67576	  V 	30.00	
44161	.000	28.000	294984.980	445.730	.74286	3.04085	5.99977	4.05790799	D	1	06/17/2016 3:10:22 AM	0.67399	  V 	0.67592	  V 	30.00	
44162	.000	28.000	294989.980	450.730	.75119	3.07466	5.99977	4.05729763	D	1	06/17/2016 3:10:26 AM	0.67415	  V 	0.67576	  V 	30.00	
44163	.000	28.000	294994.980	455.730	.75952	3.10847	6.000	4.05653468	D	1	06/17/2016 3:10:32 AM	0.67383	  V 	0.67560	  V 	29.99	
44164	.000	28.000	294999.980	460.730	.76786	3.14227	5.99977	4.05607691	D	1	06/17/2016 3:10:36 AM	0.67399	  V 	0.67576	  V 	29.99	
44165	.000	28.000	295004.980	465.730	.77619	3.17607	5.99954	4.05523766	D	1	06/17/2016 3:10:42 AM	0.67383	  V 	0.67592	  V 	29.99	
44166	.000	28.000	295009.980	470.730	.78452	3.20986	6.000	4.05477989	D	1	06/17/2016 3:10:46 AM	0.67383	  V 	0.67592	  V 	29.99	
44167	.000	28.000	295014.980	475.730	.79285	3.24365	6.000	4.05394064	D	1	06/17/2016 3:10:52 AM	0.67383	  V 	0.67560	  V 	29.99	
44168	.000	28.000	295019.980	480.730	.80119	3.27743	6.00046	4.05340658	D	1	06/17/2016 3:10:56 AM	0.67399	  V 	0.67592	  V 	29.99	
44169	.000	28.000	295024.980	485.730	.80952	3.3112	6.00046	4.05279622	D	1	06/17/2016 3:11:02 AM	0.67368	  V 	0.67576	  V 	29.99	
44170	.000	28.000	295029.980	490.730	.81785	3.34497	5.99977	4.05218585	D	1	06/17/2016 3:11:06 AM	0.67399	  V 	0.67576	  V 	29.99	
44171	.000	28.000	295034.980	495.730	.82619	3.37874	5.99977	4.0514992	D	1	06/17/2016 3:11:12 AM	0.67383	  V 	0.67576	  V 	29.99	
44172	.000	28.000	295039.980	500.730	.83452	3.4125	6.000	4.05081254	D	1	06/17/2016 3:11:16 AM	0.67399	  V 	0.67592	  V 	29.99	
44173	.000	28.000	295044.980	505.730	.84285	3.44625	5.99977	4.05004959	D	1	06/17/2016 3:11:21 AM	0.67399	  V 	0.67576	  V 	29.99	
44174	.000	28.000	295049.980	510.730	.85119	3.480	5.99954	4.04951553	D	1	06/17/2016 3:11:26 AM	0.67399	  V 	0.67592	  V 	29.99	
44175	.000	28.000	295054.980	515.730	.85952	3.51374	6.000	4.04882887	D	1	06/17/2016 3:11:31 AM	0.67383	  V 	0.67592	  V 	29.99	
44176	.000	28.000	295059.980	520.730	.86785	3.54748	6.000	4.0482948	D	1	06/17/2016 3:11:36 AM	0.67399	  V 	0.67592	  V 	29.99	
44177	.000	28.000	295064.980	525.730	.87619	3.58121	6.00092	4.04753185	D	1	06/17/2016 3:11:41 AM	0.67383	  V 	0.67592	  V 	29.99	
44178	.000	28.000	295069.980	530.730	.88452	3.61494	6.000	4.0467689	D	1	06/17/2016 3:11:46 AM	0.67399	  V 	0.67576	  V 	29.99	
44179	.000	28.000	295074.980	535.730	.89285	3.64866	5.99954	4.04623484	D	1	06/17/2016 3:11:51 AM	0.67399	  V 	0.67592	  V 	29.99	
44180	.000	28.000	295079.980	540.730	.90119	3.68238	6.00046	4.04570077	D	1	06/17/2016 3:11:56 AM	0.67415	  V 	0.67560	  V 	29.99	
44181	.000	28.000	295084.980	545.730	.90952	3.71609	5.99954	4.04486152	D	1	06/17/2016 3:12:01 AM	0.67415	  V 	0.67592	  V 	29.99	
44182	.000	28.000	295089.980	550.730	.91785	3.74979	5.99954	4.04409857	D	1	06/17/2016 3:12:06 AM	0.67415	  V 	0.67576	  V 	29.99	
44183	.000	28.000	295094.980	555.730	.92619	3.78349	5.99954	4.04356451	D	1	06/17/2016 3:12:11 AM	0.67383	  V 	0.67576	  V 	29.99	
44184	.000	28.000	295099.980	560.730	.93452	3.81718	6.00023	4.04287785	D	1	06/17/2016 3:12:16 AM	0.67399	  V 	0.67592	  V 	30.00	
44185	.000	28.000	295104.980	565.730	.94285	3.85087	6.000	4.04226749	D	1	06/17/2016 3:12:21 AM	0.67399	  V 	0.67592	  V 	30.00	
44186	.000	28.000	295109.980	570.730	.95119	3.88455	5.99954	4.04158083	D	1	06/17/2016 3:12:26 AM	0.67399	  V 	0.67592	  V 	30.00	
44187	.000	28.000	295114.980	575.730	.95952	3.91823	6.00023	4.04081788	D	1	06/17/2016 3:12:31 AM	0.67383	  V 	0.67576	  V 	30.00	
44188	.000	28.000	295119.980	580.730	.96785	3.9519	5.99954	4.03997864	D	1	06/17/2016 3:12:36 AM	0.67383	  V 	0.67592	  V 	30.00	
44189	.000	28.000	295124.980	585.730	.97619	3.98556	5.99908	4.03944457	D	1	06/17/2016 3:12:41 AM	0.67399	  V 	0.67576	  V 	30.00	
44190	.000	28.000	295129.980	590.730	.98452	4.01922	5.99908	4.03868162	D	1	06/17/2016 3:12:46 AM	0.67399	  V 	0.67592	  V 	30.01	
44191	.000	28.000	295134.980	595.730	.99285	4.05287	5.99977	4.03807126	D	1	06/17/2016 3:12:51 AM	0.67399	  V 	0.67592	  V 	30.01	
44192	.000	28.000	295139.980	600.730	1.00119	4.08652	6.00023	4.03730831	D	1	06/17/2016 3:12:56 AM	0.67383	  V 	0.67592	  V 	30.01	
44193	.000	28.000	295144.980	605.730	1.00952	4.12016	5.99977	4.03669795	D	1	06/17/2016 3:13:01 AM	0.67399	  V 	0.67608	  V 	30.01	
44194	.000	28.000	295149.980	610.730	1.01785	4.1538	5.99954	4.03601129	D	1	06/17/2016 3:13:06 AM	0.67399	  V 	0.67592	  V 	30.01	
44195	.000	28.000	295154.980	615.730	1.02618	4.18743	5.99977	4.03540093	D	1	06/17/2016 3:13:11 AM	0.67383	  V 	0.67576	  V 	30.01	
44196	.000	28.000	295159.980	620.730	1.03452	4.22105	5.99908	4.03463798	D	1	06/17/2016 3:13:16 AM	0.67399	  V 	0.67608	  V 	30.01	
44197	.000	28.000	295164.980	625.730	1.04285	4.25467	6.00046	4.03379873	D	1	06/17/2016 3:13:21 AM	0.67415	  V 	0.67576	  V 	30.01	
44198	.000	28.000	295169.980	630.730	1.05118	4.28828	6.00023	4.03311208	D	1	06/17/2016 3:13:26 AM	0.67399	  V 	0.67592	  V 	30.01	
44199	.000	28.000	295174.980	635.730	1.05952	4.32189	5.99954	4.03257801	D	1	06/17/2016 3:13:31 AM	0.67415	  V 	0.67592	  V 	30.01	
44200	.000	28.000	295179.980	640.730	1.06785	4.35549	5.99977	4.03181506	D	1	06/17/2016 3:13:36 AM	0.67399	  V 	0.67576	  V 	30.01	
44201	.000	28.000	295184.980	645.730	1.07618	4.38908	6.000	4.03089952	D	1	06/17/2016 3:13:41 AM	0.67415	  V 	0.67576	  V 	30.01	
44202	.000	28.000	295189.980	650.730	1.08452	4.42267	5.99954	4.03028916	D	1	06/17/2016 3:13:46 AM	0.67399	  V 	0.67592	  V 	30.00	
44203	.000	28.000	295194.980	655.730	1.09285	4.45625	5.99931	4.02952621	D	1	06/17/2016 3:13:51 AM	0.67399	  V 	0.67592	  V 	30.00	
44204	.000	28.000	295199.980	660.730	1.10118	4.48983	5.99977	4.02876326	D	1	06/17/2016 3:13:56 AM	0.67415	  V 	0.67576	  V 	30.00	
44205	.000	28.000	295204.980	665.730	1.10952	4.5234	6.00069	4.0281529	D	1	06/17/2016 3:14:01 AM	0.67415	  V 	0.67608	  V 	30.00	
44206	.000	28.000	295209.980	670.730	1.11785	4.55697	6.00023	4.02731365	D	1	06/17/2016 3:14:06 AM	0.67415	  V 	0.67592	  V 	30.00	
44207	.000	28.000	295214.980	675.730	1.12618	4.59052	5.99954	4.02662699	D	1	06/17/2016 3:14:11 AM	0.67399	  V 	0.67608	  V 	30.00	
44208	.000	28.000	295219.980	680.730	1.13452	4.62408	5.99977	4.02594034	D	1	06/17/2016 3:14:16 AM	0.67415	  V 	0.67592	  V 	30.00	
44209	.000	28.000	295224.980	685.730	1.14285	4.65762	6.000	4.02525368	D	1	06/17/2016 3:14:21 AM	0.67399	  V 	0.67592	  V 	30.00	
44210	.000	28.000	295229.980	690.730	1.15118	4.69116	5.99931	4.02441444	D	1	06/17/2016 3:14:26 AM	0.67399	  V 	0.67592	  V 	30.00	
44211	.000	28.000	295234.980	695.730	1.15952	4.7247	6.00046	4.02365148	D	1	06/17/2016 3:14:31 AM	0.67415	  V 	0.67592	  V 	30.00	
44212	.000	28.000	295239.980	700.730	1.16785	4.75822	6.000	4.02304112	D	1	06/17/2016 3:14:36 AM	0.67415	  V 	0.67576	  V 	30.00	
44213	.000	28.000	295244.980	705.730	1.17618	4.79175	5.99931	4.02227817	D	1	06/17/2016 3:14:41 AM	0.67383	  V 	0.67592	  V 	30.00	
44214	.000	28.000	295249.980	710.730	1.18452	4.82526	5.99977	4.02151522	D	1	06/17/2016 3:14:46 AM	0.67399	  V 	0.67592	  V 	30.00	
44215	.000	28.000	295254.980	715.730	1.19285	4.85877	5.99977	4.02075227	D	1	06/17/2016 3:14:51 AM	0.67399	  V 	0.67576	  V 	30.00	
44216	.000	28.000	295259.980	720.730	1.20118	4.89227	6.00023	4.01991302	D	1	06/17/2016 3:14:56 AM	0.67399	  V 	0.67592	  V 	30.00	
44217	.000	28.000	295264.980	725.730	1.20952	4.92577	5.99931	4.01930266	D	1	06/17/2016 3:15:01 AM	0.67399	  V 	0.67608	  V 	30.00	
44218	.000	28.000	295269.980	730.730	1.21785	4.95926	5.99954	4.01853971	D	1	06/17/2016 3:15:06 AM	0.67399	  V 	0.67592	  V 	30.00	
44219	.000	28.000	295274.980	735.730	1.22618	4.99274	5.99931	4.01785306	D	1	06/17/2016 3:15:11 AM	0.67399	  V 	0.67592	  V 	30.00	
44220	.000	28.000	295279.980	740.730	1.23452	5.02622	6.000	4.01693751	D	1	06/17/2016 3:15:16 AM	0.67399	  V 	0.67592	  V 	30.00	
44221	.000	28.000	295284.980	745.730	1.24285	5.05969	5.99977	4.01625086	D	1	06/17/2016 3:15:21 AM	0.67415	  V 	0.67592	  V 	30.00	
44222	.000	28.000	295289.980	750.730	1.25118	5.09316	6.00046	4.01548791	D	1	06/17/2016 3:15:26 AM	0.67415	  V 	0.67592	  V 	30.00	
44223	.000	28.000	295294.980	755.730	1.25951	5.12661	6.00023	4.01457237	D	1	06/17/2016 3:15:31 AM	0.67399	  V 	0.67608	  V 	30.00	
44224	.000	28.000	295299.980	760.730	1.26785	5.16007	6.000	4.01396201	D	1	06/17/2016 3:15:36 AM	0.67415	  V 	0.67608	  V 	29.99	
44225	.000	28.000	295304.980	765.730	1.27618	5.19351	6.00023	4.01312276	D	1	06/17/2016 3:15:41 AM	0.67399	  V 	0.67592	  V 	29.99	
44226	.000	28.000	295309.980	770.730	1.28451	5.22695	6.00023	4.01228351	D	1	06/17/2016 3:15:46 AM	0.67383	  V 	0.67592	  V 	29.99	
44227	.000	28.000	295314.980	775.730	1.29285	5.26038	5.99908	4.01159686	D	1	06/17/2016 3:15:51 AM	0.67431	  V 	0.67592	  V 	29.99	
44228	.000	28.000	295319.980	780.730	1.30118	5.29381	6.000	4.01075761	D	1	06/17/2016 3:15:56 AM	0.67399	  V 	0.67592	  V 	30.00	
44229	.000	28.000	295324.980	785.730	1.30951	5.32723	6.000	4.00991836	D	1	06/17/2016 3:16:01 AM	0.67383	  V 	0.67592	  V 	30.00	
44230	.000	28.000	295329.980	790.730	1.31785	5.36064	6.00046	4.00923171	D	1	06/17/2016 3:16:06 AM	0.67415	  V 	0.67576	  V 	30.00	
44231	.000	28.000	295334.980	795.730	1.32618	5.39405	6.00046	4.00846876	D	1	06/17/2016 3:16:11 AM	0.67399	  V 	0.67608	  V 	30.00	
44232	.000	28.000	295339.980	800.730	1.33451	5.42745	5.99977	4.00762951	D	1	06/17/2016 3:16:17 AM	0.67399	  V 	0.67592	  V 	30.00	
44233	.000	28.000	295344.980	805.730	1.34285	5.46084	6.00069	4.00694285	D	1	06/17/2016 3:16:21 AM	0.67415	  V 	0.67608	  V 	30.00	
44234	.000	28.000	295349.980	810.730	1.35118	5.49423	5.99977	4.0061799	D	1	06/17/2016 3:16:27 AM	0.67399	  V 	0.67592	  V 	30.00	
44235	.000	28.000	295354.980	815.730	1.35951	5.52761	6.000	4.00534066	D	1	06/17/2016 3:16:31 AM	0.67399	  V 	0.67608	  V 	30.00	
44236	.000	28.000	295359.980	820.730	1.36785	5.56099	5.99954	4.004654	D	1	06/17/2016 3:16:37 AM	0.67399	  V 	0.67608	  V 	30.00	
44237	.000	28.000	295364.980	825.730	1.37618	5.59435	5.99977	4.00366217	D	1	06/17/2016 3:16:41 AM	0.67399	  V 	0.67592	  V 	30.00	
44238	.000	28.000	295369.980	830.730	1.38451	5.62772	6.00046	4.00297551	D	1	06/17/2016 3:16:47 AM	0.67415	  V 	0.67592	  V 	30.00	
44239	.000	28.000	295374.980	835.730	1.39285	5.66107	5.99977	4.00213626	D	1	06/17/2016 3:16:51 AM	0.67399	  V 	0.67608	  V 	30.00	
44240	.000	28.000	295379.980	840.730	1.40118	5.69442	6.00023	4.00129702	D	1	06/17/2016 3:16:57 AM	0.67399	  V 	0.67608	  V 	30.00	
44241	.000	28.000	295384.980	845.730	1.40951	5.72776	5.99977	4.00068666	D	1	06/17/2016 3:17:01 AM	0.67399	  V 	0.67592	  V 	30.00	
44242	.000	28.000	295389.980	850.730	1.41785	5.76109	6.00023	3.99977111	D	1	06/17/2016 3:17:07 AM	0.67399	  V 	0.67592	  V 	30.00	
44243	.000	28.000	295394.980	855.730	1.42618	5.79442	5.99977	3.99900816	D	1	06/17/2016 3:17:11 AM	0.67415	  V 	0.67592	  V 	30.00	
44244	.000	28.000	295399.980	860.730	1.43451	5.82774	6.00023	3.99809262	D	1	06/17/2016 3:17:16 AM	0.67383	  V 	0.67608	  V 	30.00	
44245	.000	28.000	295404.980	865.730	1.44285	5.86106	5.99954	3.99732967	D	1	06/17/2016 3:17:21 AM	0.67431	  V 	0.67608	  V 	30.00	
44246	.000	28.000	295409.980	870.730	1.45118	5.89436	5.99977	3.99649042	D	1	06/17/2016 3:17:26 AM	0.67415	  V 	0.67608	  V 	30.00	
44247	.000	28.000	295414.980	875.730	1.45951	5.92767	5.99977	3.99580377	D	1	06/17/2016 3:17:31 AM	0.67383	  V 	0.67592	  V 	30.00	
44248	.000	28.000	295419.980	880.730	1.46785	5.96096	5.99977	3.99488823	D	1	06/17/2016 3:17:36 AM	0.67399	  V 	0.67592	  V 	30.00	
44249	.000	28.000	295424.980	885.730	1.47618	5.99425	6.00069	3.99412528	D	1	06/17/2016 3:17:41 AM	0.67399	  V 	0.67592	  V 	30.00	
44250	.000	28.000	295429.980	890.730	1.48451	6.02753	5.99977	3.99336233	D	1	06/17/2016 3:17:46 AM	0.67415	  V 	0.67592	  V 	30.00	
44251	.000	28.000	295434.980	895.730	1.49284	6.0608	5.99931	3.99259937	D	1	06/17/2016 3:17:51 AM	0.67399	  V 	0.67608	  V 	30.00	
44252	.000	28.000	295439.980	900.730	1.50118	6.09407	6.00023	3.99176013	D	1	06/17/2016 3:17:56 AM	0.67399	  V 	0.67608	  V 	30.00	
44253	.000	28.000	295444.980	905.730	1.50951	6.12733	6.00023	3.99084459	D	1	06/17/2016 3:18:01 AM	0.67399	  V 	0.67576	  V 	30.00	
44254	.000	28.000	295449.980	910.730	1.51784	6.16058	5.99954	3.99015793	D	1	06/17/2016 3:18:06 AM	0.67415	  V 	0.67592	  V 	30.00	
44255	.000	28.000	295454.980	915.730	1.52618	6.19383	5.99954	3.98931868	D	1	06/17/2016 3:18:11 AM	0.67399	  V 	0.67592	  V 	29.99	
44256	.000	28.000	295459.980	920.730	1.53451	6.22707	6.000	3.98847944	D	1	06/17/2016 3:18:16 AM	0.67415	  V 	0.67592	  V 	29.99	
44257	.000	28.000	295464.980	925.730	1.54284	6.26031	6.00023	3.98771649	D	1	06/17/2016 3:18:21 AM	0.67399	  V 	0.67576	  V 	29.99	
44258	.000	28.000	295469.980	930.730	1.55118	6.29353	5.99977	3.98695354	D	1	06/17/2016 3:18:26 AM	0.67399	  V 	0.67592	  V 	29.99	
44259	.000	28.000	295474.980	935.730	1.55951	6.32675	6.000	3.98603799	D	1	06/17/2016 3:18:31 AM	0.67415	  V 	0.67576	  V 	30.00	
44260	.000	28.000	295479.980	940.730	1.56784	6.35997	6.000	3.98535134	D	1	06/17/2016 3:18:36 AM	0.67399	  V 	0.67592	  V 	30.00	
44261	.000	28.000	295484.980	945.730	1.57618	6.39318	6.00023	3.98451209	D	1	06/17/2016 3:18:41 AM	0.67415	  V 	0.67608	  V 	30.00	
44262	.000	28.000	295489.980	950.730	1.58451	6.42638	6.00023	3.98367285	D	1	06/17/2016 3:18:46 AM	0.67399	  V 	0.67592	  V 	30.00	
44263	.000	28.000	295494.980	955.730	1.59284	6.45957	6.00023	3.9828336	D	1	06/17/2016 3:18:51 AM	0.67415	  V 	0.67608	  V 	30.01	
44264	.000	28.000	295499.980	960.730	1.60118	6.49276	5.99931	3.98207065	D	1	06/17/2016 3:18:56 AM	0.67399	  V 	0.67592	  V 	30.01	
44265	.000	28.000	295504.980	965.730	1.60951	6.52594	6.000	3.98115511	D	1	06/17/2016 3:19:01 AM	0.67415	  V 	0.67608	  V 	30.01	
44266	.000	28.000	295509.980	970.730	1.61784	6.55911	6.000	3.98054475	D	1	06/17/2016 3:19:06 AM	0.67415	  V 	0.67592	  V 	30.01	
44267	.000	28.000	295514.980	975.730	1.62618	6.59228	6.000	3.97955291	D	1	06/17/2016 3:19:11 AM	0.67399	  V 	0.67576	  V 	30.01	
44268	.000	28.000	295519.980	980.730	1.63451	6.62544	6.00023	3.97878996	D	1	06/17/2016 3:19:16 AM	0.67399	  V 	0.67592	  V 	30.01	
44269	.000	28.000	295524.980	985.730	1.64284	6.65859	5.99977	3.97802701	D	1	06/17/2016 3:19:21 AM	0.67399	  V 	0.67608	  V 	30.01	
44270	.000	28.000	295529.980	990.730	1.65118	6.69174	5.99931	3.97726406	D	1	06/17/2016 3:19:26 AM	0.67399	  V 	0.67592	  V 	30.01	
44271	.000	28.000	295534.980	995.730	1.65951	6.72488	5.99954	3.97650111	D	1	06/17/2016 3:19:31 AM	0.67415	  V 	0.67592	  V 	30.01	
44272	.000	28.000	295539.980	1000.730	1.66784	6.75801	5.99954	3.97566186	D	1	06/17/2016 3:19:36 AM	0.67415	  V 	0.67624	  V 	30.01	
44273	.000	28.000	295544.980	1005.730	1.67618	6.79114	5.99931	3.97482261	D	1	06/17/2016 3:19:41 AM	0.67415	  V 	0.67592	  V 	30.01	
44274	.000	28.000	295549.980	1010.730	1.68451	6.82426	5.99977	3.97398337	D	1	06/17/2016 3:19:46 AM	0.67399	  V 	0.67608	  V 	30.01	
44275	.000	28.000	295554.980	1015.730	1.69284	6.85737	6.000	3.97322042	D	1	06/17/2016 3:19:51 AM	0.67399	  V 	0.67608	  V 	30.01	
44276	.000	28.000	295559.980	1020.730	1.70118	6.89048	5.99954	3.97230488	D	1	06/17/2016 3:19:56 AM	0.67399	  V 	0.67592	  V 	30.01	
44277	.000	28.000	295564.980	1025.730	1.70951	6.92357	6.000	3.97146563	D	1	06/17/2016 3:20:01 AM	0.67399	  V 	0.67608	  V 	30.00	
44278	.000	28.000	295569.980	1030.730	1.71784	6.95667	6.00023	3.97077897	D	1	06/17/2016 3:20:06 AM	0.67415	  V 	0.67624	  V 	30.00	
44279	.000	28.000	295574.980	1035.730	1.72617	6.98975	6.00023	3.96993973	D	1	06/17/2016 3:20:11 AM	0.67399	  V 	0.67608	  V 	30.00	
44280	.000	28.000	295579.980	1040.730	1.73451	7.02283	6.00023	3.96910048	D	1	06/17/2016 3:20:16 AM	0.67399	  V 	0.67592	  V 	30.00	
44281	.000	28.000	295584.980	1045.730	1.74284	7.0559	5.99954	3.96826123	D	1	06/17/2016 3:20:21 AM	0.67415	  V 	0.67624	  V 	30.00	
44282	.000	28.000	295589.980	1050.730	1.75117	7.08897	5.99977	3.96749828	D	1	06/17/2016 3:20:26 AM	0.67415	  V 	0.67624	  V 	30.00	
44283	.000	28.000	295594.980	1055.730	1.75951	7.12203	6.00069	3.96673533	D	1	06/17/2016 3:20:31 AM	0.67399	  V 	0.67592	  V 	30.00	
44284	.000	28.000	295599.980	1060.730	1.76784	7.15508	5.99977	3.96581979	D	1	06/17/2016 3:20:36 AM	0.67415	  V 	0.67608	  V 	30.00	
44285	.000	28.000	295604.980	1065.730	1.77617	7.18813	5.99954	3.96513313	D	1	06/17/2016 3:20:41 AM	0.67399	  V 	0.67592	  V 	30.01	
44286	.000	28.000	295609.980	1070.730	1.78451	7.22117	6.00069	3.96437018	D	1	06/17/2016 3:20:46 AM	0.67383	  V 	0.67608	  V 	30.01	
44287	.000	28.000	295614.980	1075.730	1.79284	7.2542	5.99954	3.96360723	D	1	06/17/2016 3:20:51 AM	0.67415	  V 	0.67608	  V 	30.01	
44288	.000	28.000	295619.980	1080.730	1.80117	7.28722	6.00023	3.96269169	D	1	06/17/2016 3:20:56 AM	0.67415	  V 	0.67608	  V 	30.01	
44289	.000	28.000	295624.980	1085.730	1.80951	7.32024	6.000	3.96177615	D	1	06/17/2016 3:21:01 AM	0.67415	  V 	0.67592	  V 	30.01	
44290	.000	28.000	295629.980	1090.730	1.81784	7.35325	6.00023	3.96108949	D	1	06/17/2016 3:21:06 AM	0.67399	  V 	0.67608	  V 	30.01	
44291	.000	28.000	295634.980	1095.730	1.82617	7.38626	5.99977	3.96025025	D	1	06/17/2016 3:21:11 AM	0.67431	  V 	0.67592	  V 	30.01	
44292	.000	28.000	295639.980	1100.730	1.83451	7.41926	6.00023	3.95956359	D	1	06/17/2016 3:21:16 AM	0.67415	  V 	0.67608	  V 	30.01	
44293	.000	28.000	295644.980	1105.730	1.84284	7.45225	6.000	3.95857176	D	1	06/17/2016 3:21:21 AM	0.67415	  V 	0.67592	  V 	30.01	
44294	.000	28.000	295649.980	1110.730	1.85117	7.48523	5.99977	3.9578088	D	1	06/17/2016 3:21:26 AM	0.67415	  V 	0.67592	  V 	30.01	
44295	.000	28.000	295654.980	1115.730	1.85951	7.51821	5.99954	3.95704585	D	1	06/17/2016 3:21:31 AM	0.67415	  V 	0.67608	  V 	30.01	
44296	.000	28.000	295659.980	1120.730	1.86784	7.55118	5.99931	3.95620661	D	1	06/17/2016 3:21:36 AM	0.67399	  V 	0.67624	  V 	30.01	
44297	.000	28.000	295664.980	1125.730	1.87617	7.58415	6.00069	3.95529107	D	1	06/17/2016 3:21:41 AM	0.67399	  V 	0.67608	  V 	30.00	
44298	.000	28.000	295669.980	1130.730	1.88451	7.61711	6.00023	3.95460441	D	1	06/17/2016 3:21:46 AM	0.67415	  V 	0.67608	  V 	30.00	
44299	.000	28.000	295674.980	1135.730	1.89284	7.65006	5.99977	3.95376516	D	1	06/17/2016 3:21:51 AM	0.67383	  V 	0.67608	  V 	30.00	
44300	.000	28.000	295679.980	1140.730	1.90117	7.683	6.00023	3.95300221	D	1	06/17/2016 3:21:56 AM	0.67415	  V 	0.67624	  V 	30.00	
44301	.000	28.000	295684.980	1145.730	1.90951	7.71594	5.99977	3.95223926	D	1	06/17/2016 3:22:01 AM	0.67415	  V 	0.67592	  V 	30.00	
44302	.000	28.000	295689.980	1150.730	1.91784	7.74887	6.000	3.95140002	D	1	06/17/2016 3:22:06 AM	0.67415	  V 	0.67608	  V 	30.00	
44303	.000	28.000	295694.980	1155.730	1.92617	7.7818	5.99954	3.95071336	D	1	06/17/2016 3:22:11 AM	0.67399	  V 	0.67592	  V 	30.01	
44304	.000	28.000	295699.980	1160.730	1.93451	7.81472	5.99931	3.94987411	D	1	06/17/2016 3:22:16 AM	0.67431	  V 	0.67592	  V 	30.01	
44305	.000	28.000	295704.980	1165.730	1.94284	7.84763	5.99954	3.94895857	D	1	06/17/2016 3:22:22 AM	0.67415	  V 	0.67608	  V 	30.01	
44306	.000	28.000	295709.980	1170.730	1.95117	7.88053	6.00069	3.94819562	D	1	06/17/2016 3:22:26 AM	0.67399	  V 	0.67592	  V 	30.01	
44307	.000	28.000	295714.980	1175.730	1.9595	7.91343	5.99931	3.94743267	D	1	06/17/2016 3:22:32 AM	0.67415	  V 	0.67608	  V 	30.00	
44308	.000	28.000	295719.980	1180.730	1.96784	7.94632	6.000	3.94674601	D	1	06/17/2016 3:22:36 AM	0.67415	  V 	0.67608	  V 	30.00	
44309	.000	28.000	295724.980	1185.730	1.97617	7.97921	5.99931	3.94590677	D	1	06/17/2016 3:22:42 AM	0.67431	  V 	0.67608	  V 	30.00	
44310	.000	28.000	295729.980	1190.730	1.9845	8.01209	5.99977	3.94506752	D	1	06/17/2016 3:22:46 AM	0.67415	  V 	0.67624	  V 	30.00	
44311	.000	28.000	295734.980	1195.730	1.99284	8.04496	6.00046	3.94430457	D	1	06/17/2016 3:22:52 AM	0.67431	  V 	0.67608	  V 	30.01	
44312	.000	28.000	295739.980	1200.730	2.00117	8.07783	6.000	3.94369421	D	1	06/17/2016 3:22:56 AM	0.67415	  V 	0.67608	  V 	30.01	
44313	.000	28.000	295744.980	1205.730	2.0095	8.11068	5.99954	3.94285496	D	1	06/17/2016 3:23:02 AM	0.67415	  V 	0.67624	  V 	30.00	
44314	.000	28.000	295749.980	1210.730	2.01784	8.14354	6.00023	3.94193942	D	1	06/17/2016 3:23:06 AM	0.67415	  V 	0.67608	  V 	30.00	
44315	.000	28.000	295754.980	1215.730	2.02617	8.17638	6.000	3.94110018	D	1	06/17/2016 3:23:12 AM	0.67399	  V 	0.67624	  V 	30.00	
44316	.000	28.000	295759.980	1220.730	2.0345	8.20922	5.99977	3.94048981	D	1	06/17/2016 3:23:16 AM	0.67431	  V 	0.67592	  V 	30.00	
44317	.000	28.000	295764.980	1225.730	2.04284	8.24206	6.00069	3.93957427	D	1	06/17/2016 3:23:21 AM	0.67399	  V 	0.67608	  V 	30.00	
44318	.000	28.000	295769.980	1230.730	2.05117	8.27488	5.99977	3.93881132	D	1	06/17/2016 3:23:26 AM	0.67399	  V 	0.67608	  V 	30.00	
44319	.000	28.000	295774.980	1235.730	2.0595	8.3077	6.00046	3.93804837	D	1	06/17/2016 3:23:31 AM	0.67399	  V 	0.67624	  V 	30.00	
44320	.000	28.000	295779.980	1240.730	2.06784	8.34052	5.99977	3.93736172	D	1	06/17/2016 3:23:36 AM	0.67415	  V 	0.67608	  V 	30.00	
44321	.000	28.000	295784.980	1245.730	2.07617	8.37333	6.000	3.93659876	D	1	06/17/2016 3:23:41 AM	0.67431	  V 	0.67624	  V 	30.00	
44322	.000	28.000	295789.980	1250.730	2.0845	8.40613	6.000	3.93583581	D	1	06/17/2016 3:23:46 AM	0.67415	  V 	0.67624	  V 	30.00	
44323	.000	28.000	295794.980	1255.730	2.09284	8.43892	6.00023	3.93492027	D	1	06/17/2016 3:23:51 AM	0.67415	  V 	0.67624	  V 	30.00	
44324	.000	28.000	295799.980	1260.730	2.10117	8.47171	6.000	3.93430991	D	1	06/17/2016 3:23:56 AM	0.67415	  V 	0.67624	  V 	30.00	
44325	.000	28.000	295804.980	1265.730	2.1095	8.50449	5.99954	3.93347066	D	1	06/17/2016 3:24:01 AM	0.67431	  V 	0.67608	  V 	30.00	
44326	.000	28.000	295809.980	1270.730	2.11784	8.53727	6.00023	3.93270771	D	1	06/17/2016 3:24:06 AM	0.67431	  V 	0.67608	  V 	30.00	
44327	.000	28.000	295814.980	1275.730	2.12617	8.57004	6.000	3.93194476	D	1	06/17/2016 3:24:11 AM	0.67415	  V 	0.67608	  V 	30.00	
44328	.000	28.000	295819.980	1280.730	2.1345	8.6028	5.99954	3.93118181	D	1	06/17/2016 3:24:16 AM	0.67415	  V 	0.67608	  V 	30.00	
44329	.000	28.000	295824.980	1285.730	2.14284	8.63556	6.000	3.93049516	D	1	06/17/2016 3:24:21 AM	0.67415	  V 	0.67608	  V 	30.00	
44330	.000	28.000	295829.980	1290.730	2.15117	8.66831	5.99977	3.9297322	D	1	06/17/2016 3:24:26 AM	0.67415	  V 	0.67624	  V 	30.00	
44331	.000	28.000	295834.980	1295.730	2.1595	8.70105	5.99954	3.92889296	D	1	06/17/2016 3:24:31 AM	0.67399	  V 	0.67624	  V 	30.00	
44332	.000	28.000	295839.980	1300.730	2.16784	8.73379	6.000	3.92813001	D	1	06/17/2016 3:24:36 AM	0.67431	  V 	0.67608	  V 	29.99	
44333	.000	28.000	295844.980	1305.730	2.17617	8.76652	6.000	3.92751965	D	1	06/17/2016 3:24:41 AM	0.67415	  V 	0.67608	  V 	29.99	
44334	.000	28.000	295849.980	1310.730	2.1845	8.79924	6.00023	3.9266804	D	1	06/17/2016 3:24:46 AM	0.67431	  V 	0.67608	  V 	30.00	
44335	.000	28.000	295854.980	1315.730	2.19283	8.83196	5.99977	3.92584115	D	1	06/17/2016 3:24:51 AM	0.67431	  V 	0.67640	  V 	30.00	
44336	.000	28.000	295859.980	1320.730	2.20117	8.86467	5.99954	3.9250782	D	1	06/17/2016 3:24:56 AM	0.67431	  V 	0.67608	  V 	30.00	
44337	.000	28.000	295864.980	1325.730	2.2095	8.89738	5.99954	3.92446784	D	1	06/17/2016 3:25:01 AM	0.67431	  V 	0.67624	  V 	30.00	
44338	.000	28.000	295869.980	1330.730	2.21783	8.93008	6.00023	3.9236286	D	1	06/17/2016 3:25:06 AM	0.67431	  V 	0.67624	  V 	30.00	
44339	.000	28.000	295874.980	1335.730	2.22617	8.96277	5.99954	3.92301823	D	1	06/17/2016 3:25:11 AM	0.67431	  V 	0.67624	  V 	30.00	
44340	.000	28.000	295879.980	1340.730	2.2345	8.99546	6.000	3.92210269	D	1	06/17/2016 3:25:16 AM	0.67431	  V 	0.67624	  V 	30.00	
44341	.000	28.000	295884.980	1345.730	2.24283	9.02814	5.99977	3.92126345	D	1	06/17/2016 3:25:21 AM	0.67431	  V 	0.67624	  V 	30.00	
44342	.000	28.000	295889.980	1350.730	2.25117	9.06082	6.00023	3.92057679	D	1	06/17/2016 3:25:26 AM	0.67431	  V 	0.67624	  V 	30.01	
44343	.000	28.000	295894.980	1355.730	2.2595	9.09349	5.99954	3.91989014	D	1	06/17/2016 3:25:31 AM	0.67431	  V 	0.67624	  V 	30.01	
44344	.000	28.000	295899.980	1360.730	2.26783	9.12615	6.000	3.91920348	D	1	06/17/2016 3:25:36 AM	0.67399	  V 	0.67608	  V 	30.01	
44345	.000	28.000	295904.980	1365.730	2.27617	9.1588	6.00069	3.91836423	D	1	06/17/2016 3:25:41 AM	0.67415	  V 	0.67624	  V 	30.01	
44346	.000	28.000	295909.980	1370.730	2.2845	9.19145	5.99977	3.91767758	D	1	06/17/2016 3:25:46 AM	0.67399	  V 	0.67624	  V 	30.01	
44347	.000	28.000	295914.980	1375.730	2.29283	9.2241	6.000	3.91699092	D	1	06/17/2016 3:25:51 AM	0.67415	  V 	0.67624	  V 	30.01	
44348	.000	28.000	295919.980	1380.730	2.30117	9.25674	6.000	3.91615167	D	1	06/17/2016 3:25:56 AM	0.67431	  V 	0.67608	  V 	30.01	
44349	.000	28.000	295924.980	1385.730	2.3095	9.28937	5.99954	3.91538872	D	1	06/17/2016 3:26:01 AM	0.67399	  V 	0.67608	  V 	30.01	
44350	.000	28.000	295929.980	1390.730	2.31783	9.32199	5.99954	3.91470207	D	1	06/17/2016 3:26:06 AM	0.67415	  V 	0.67608	  V 	30.01	
44351	.000	28.000	295934.980	1395.730	2.32617	9.35461	6.000	3.91409171	D	1	06/17/2016 3:26:11 AM	0.67431	  V 	0.67608	  V 	30.01	
44352	.000	28.000	295939.980	1400.730	2.3345	9.38723	5.99977	3.91325246	D	1	06/17/2016 3:26:16 AM	0.67431	  V 	0.67624	  V 	30.00	
44353	.000	28.000	295944.980	1405.730	2.34283	9.41983	5.99977	3.9125658	D	1	06/17/2016 3:26:21 AM	0.67415	  V 	0.67608	  V 	30.00	
44354	.000	28.000	295949.980	1410.730	2.35117	9.45243	6.000	3.91187915	D	1	06/17/2016 3:26:26 AM	0.67415	  V 	0.67608	  V 	30.01	
44355	.000	28.000	295954.980	1415.730	2.3595	9.48503	5.99977	3.91119249	D	1	06/17/2016 3:26:31 AM	0.67431	  V 	0.67592	  V 	30.01	
44356	.000	28.000	295959.980	1420.730	2.36783	9.51762	6.00023	3.91027695	D	1	06/17/2016 3:26:36 AM	0.67431	  V 	0.67624	  V 	30.01	
44357	.000	28.000	295964.980	1425.730	2.37617	9.5502	5.99977	3.90966659	D	1	06/17/2016 3:26:41 AM	0.67399	  V 	0.67624	  V 	30.01	
44358	.000	28.000	295969.980	1430.730	2.3845	9.58278	5.99977	3.90890364	D	1	06/17/2016 3:26:46 AM	0.67431	  V 	0.67592	  V 	30.01	
44359	.000	28.000	295974.980	1435.730	2.39283	9.61535	5.99954	3.90821698	D	1	06/17/2016 3:26:51 AM	0.67399	  V 	0.67608	  V 	30.01	
44360	.000	28.000	295979.980	1440.730	2.40117	9.64792	5.99977	3.90753033	D	1	06/17/2016 3:26:56 AM	0.67415	  V 	0.67608	  V 	30.00	
44361	.000	28.000	295984.980	1445.730	2.4095	9.68048	5.99931	3.90684367	D	1	06/17/2016 3:27:01 AM	0.67415	  V 	0.67592	  V 	30.00	
44362	.000	28.000	295989.980	1450.730	2.41783	9.71303	5.99977	3.90608072	D	1	06/17/2016 3:27:06 AM	0.67415	  V 	0.67624	  V 	30.00	
44363	.000	28.000	295994.980	1455.730	2.42616	9.74558	5.99977	3.90531777	D	1	06/17/2016 3:27:11 AM	0.67415	  V 	0.67624	  V 	30.00	
44364	.000	28.000	295999.980	1460.730	2.4345	9.77812	6.000	3.90463111	D	1	06/17/2016 3:27:16 AM	0.67431	  V 	0.67608	  V 	30.00	
44365	.000	28.000	296004.980	1465.730	2.44283	9.81066	5.99977	3.90402075	D	1	06/17/2016 3:27:21 AM	0.67415	  V 	0.67624	  V 	30.00	
44366	.000	28.000	296009.980	1470.730	2.45116	9.84319	6.00023	3.9032578	D	1	06/17/2016 3:27:26 AM	0.67431	  V 	0.67608	  V 	30.00	
44367	.000	28.000	296014.980	1475.730	2.4595	9.87571	6.00023	3.90249485	D	1	06/17/2016 3:27:31 AM	0.67415	  V 	0.67608	  V 	30.00	
44368	.000	28.000	296019.980	1480.730	2.46783	9.90823	5.99977	3.90180819	D	1	06/17/2016 3:27:36 AM	0.67415	  V 	0.67608	  V 	30.00	
44369	.000	28.000	296024.980	1485.730	2.47616	9.94074	6.00046	3.90119783	D	1	06/17/2016 3:27:41 AM	0.67399	  V 	0.67624	  V 	30.00	
44370	.000	28.000	296029.980	1490.730	2.4845	9.97325	6.000	3.90051118	D	1	06/17/2016 3:27:46 AM	0.67431	  V 	0.67608	  V 	30.00	
44371	.000	28.000	296034.980	1495.730	2.49283	10.00575	5.99977	3.89982452	D	1	06/17/2016 3:27:51 AM	0.67431	  V 	0.67608	  V 	30.00	
44372	.000	28.000	296039.980	1500.730	2.50116	10.03824	5.99954	3.89906157	D	1	06/17/2016 3:27:56 AM	0.67431	  V 	0.67608	  V 	30.00	
44373	.000	28.000	296044.980	1505.730	2.5095	10.07073	5.99977	3.89845121	D	1	06/17/2016 3:28:01 AM	0.67415	  V 	0.67608	  V 	30.00	
44374	.000	28.000	296049.980	1510.730	2.51783	10.10322	5.99977	3.89768826	D	1	06/17/2016 3:28:06 AM	0.67415	  V 	0.67608	  V 	29.99	
44375	.000	28.000	296054.980	1515.730	2.52616	10.13569	6.00023	3.8970779	D	1	06/17/2016 3:28:11 AM	0.67415	  V 	0.67592	  V 	29.99	
44376	.000	28.000	296059.980	1520.730	2.5345	10.16817	5.99954	3.89623865	D	1	06/17/2016 3:28:17 AM	0.67415	  V 	0.67608	  V 	29.99	
44377	.000	28.000	296064.980	1525.730	2.54283	10.20063	5.99908	3.89562829	D	1	06/17/2016 3:28:21 AM	0.67415	  V 	0.67608	  V 	29.99	
44378	.000	28.000	296069.980	1530.730	2.55116	10.23309	6.000	3.89501793	D	1	06/17/2016 3:28:27 AM	0.67415	  V 	0.67592	  V 	29.99	
44379	.000	28.000	296074.980	1535.730	2.5595	10.26555	6.00023	3.89425498	D	1	06/17/2016 3:28:31 AM	0.67415	  V 	0.67592	  V 	29.99	
44380	.000	28.000	296079.980	1540.730	2.56783	10.298	6.000	3.89349203	D	1	06/17/2016 3:28:37 AM	0.67399	  V 	0.67608	  V 	30.00	
44381	.000	28.000	296084.980	1545.730	2.57616	10.33044	5.99977	3.89288167	D	1	06/17/2016 3:28:41 AM	0.67415	  V 	0.67624	  V 	30.00	
44382	.000	28.000	296089.980	1550.730	2.5845	10.36288	5.99977	3.8923476	D	1	06/17/2016 3:28:47 AM	0.67415	  V 	0.67608	  V 	30.00	
44383	.000	28.000	296094.980	1555.730	2.59283	10.39531	5.99977	3.89158465	D	1	06/17/2016 3:28:51 AM	0.67415	  V 	0.67608	  V 	30.00	
44384	.000	28.000	296099.980	1560.730	2.60116	10.42774	6.00023	3.89089799	D	1	06/17/2016 3:28:57 AM	0.67415	  V 	0.67624	  V 	30.00	
44385	.000	28.000	296104.980	1565.730	2.6095	10.46016	6.00023	3.89005875	D	1	06/17/2016 3:29:01 AM	0.67399	  V 	0.67608	  V 	30.00	
44386	.000	28.000	296109.980	1570.730	2.61783	10.49257	6.00023	3.88952468	D	1	06/17/2016 3:29:07 AM	0.67399	  V 	0.67624	  V 	29.99	
44387	.000	28.000	296114.980	1575.730	2.62616	10.52498	5.99977	3.88899062	D	1	06/17/2016 3:29:11 AM	0.67431	  V 	0.67608	  V 	29.99	
44388	.000	28.000	296119.980	1580.730	2.6345	10.55739	5.99977	3.88822766	D	1	06/17/2016 3:29:17 AM	0.67399	  V 	0.67608	  V 	29.99	
44389	.000	28.000	296124.980	1585.730	2.64283	10.58979	5.99977	3.88746471	D	1	06/17/2016 3:29:21 AM	0.67431	  V 	0.67608	  V 	29.99	
44390	.000	28.000	296129.980	1590.730	2.65116	10.62218	6.000	3.88670176	D	1	06/17/2016 3:29:26 AM	0.67415	  V 	0.67608	  V 	29.99	
44391	.000	28.000	296134.980	1595.730	2.65949	10.65457	6.00023	3.8861677	D	1	06/17/2016 3:29:31 AM	0.67415	  V 	0.67624	  V 	29.99	
44392	.000	28.000	296139.980	1600.730	2.66783	10.68695	6.00023	3.88555734	D	1	06/17/2016 3:29:36 AM	0.67431	  V 	0.67608	  V 	29.99	
44393	.000	28.000	296144.980	1605.730	2.67616	10.71933	6.00023	3.88487068	D	1	06/17/2016 3:29:41 AM	0.67415	  V 	0.67592	  V 	29.99	
44394	.000	28.000	296149.980	1610.730	2.68449	10.7517	6.00046	3.88418402	D	1	06/17/2016 3:29:46 AM	0.67415	  V 	0.67624	  V 	29.99	
44395	.000	28.000	296154.980	1615.730	2.69283	10.78406	5.99931	3.88349737	D	1	06/17/2016 3:29:51 AM	0.67431	  V 	0.67608	  V 	29.99	
44396	.000	28.000	296159.980	1620.730	2.70116	10.81642	6.00023	3.88288701	D	1	06/17/2016 3:29:56 AM	0.67431	  V 	0.67608	  V 	29.99	
44397	.000	28.000	296164.980	1625.730	2.70949	10.84878	5.99954	3.88242924	D	1	06/17/2016 3:30:01 AM	0.67431	  V 	0.67624	  V 	30.00	
44398	.000	28.000	296169.980	1630.730	2.71783	10.88112	6.00046	3.88151369	D	1	06/17/2016 3:30:06 AM	0.67415	  V 	0.67608	  V 	30.00	
44399	.000	28.000	296174.980	1635.730	2.72616	10.91347	6.000	3.88097963	D	1	06/17/2016 3:30:11 AM	0.67399	  V 	0.67608	  V 	30.00	
44400	.000	28.000	296179.980	1640.730	2.73449	10.94581	5.99954	3.88021668	D	1	06/17/2016 3:30:16 AM	0.67431	  V 	0.67624	  V 	30.00	
44401	.000	28.000	296184.980	1645.730	2.74283	10.97814	6.00046	3.87953002	D	1	06/17/2016 3:30:21 AM	0.67431	  V 	0.67608	  V 	30.00	
44402	.000	28.000	296189.980	1650.730	2.75116	11.01047	6.00023	3.87884337	D	1	06/17/2016 3:30:26 AM	0.67447	  V 	0.67608	  V 	30.00	
44403	.000	28.000	296194.980	1655.730	2.75949	11.04279	6.000	3.87823301	D	1	06/17/2016 3:30:31 AM	0.67415	  V 	0.67624	  V 	29.99	
44404	.000	28.000	296199.980	1660.730	2.76783	11.0751	5.99977	3.87747005	D	1	06/17/2016 3:30:36 AM	0.67431	  V 	0.67608	  V 	29.99	
44405	.000	28.000	296204.980	1665.730	2.77616	11.10741	5.99954	3.87685969	D	1	06/17/2016 3:30:41 AM	0.67415	  V 	0.67608	  V 	29.99	
44406	.000	28.000	296209.980	1670.730	2.78449	11.13972	5.99977	3.87617304	D	1	06/17/2016 3:30:46 AM	0.67431	  V 	0.67608	  V 	29.99	
44407	.000	28.000	296214.980	1675.730	2.79283	11.17202	6.000	3.87563897	D	1	06/17/2016 3:30:51 AM	0.67431	  V 	0.67624	  V 	29.99	
44408	.000	28.000	296219.980	1680.730	2.80116	11.20431	6.000	3.87510491	D	1	06/17/2016 3:30:56 AM	0.67415	  V 	0.67624	  V 	29.99	
44409	.000	28.000	296224.980	1685.730	2.80949	11.2366	5.99977	3.87441825	D	1	06/17/2016 3:31:01 AM	0.67415	  V 	0.67624	  V 	29.99	
44410	.000	28.000	296229.980	1690.730	2.81783	11.26888	5.99954	3.873579	D	1	06/17/2016 3:31:06 AM	0.67415	  V 	0.67624	  V 	29.99	
44411	.000	28.000	296234.980	1695.730	2.82616	11.30116	5.99931	3.87304494	D	1	06/17/2016 3:31:11 AM	0.67431	  V 	0.67624	  V 	29.99	
44412	.000	28.000	296239.980	1700.730	2.83449	11.33343	6.000	3.87235828	D	1	06/17/2016 3:31:16 AM	0.67431	  V 	0.67624	  V 	29.99	
44413	.000	28.000	296244.980	1705.730	2.84283	11.3657	6.000	3.87190051	D	1	06/17/2016 3:31:21 AM	0.67415	  V 	0.67608	  V 	29.99	
44414	.000	28.000	296249.980	1710.730	2.85116	11.39796	6.000	3.87121386	D	1	06/17/2016 3:31:26 AM	0.67415	  V 	0.67624	  V 	29.99	
44415	.000	28.000	296254.980	1715.730	2.85949	11.43022	6.000	3.87037461	D	1	06/17/2016 3:31:31 AM	0.67415	  V 	0.67624	  V 	29.99	
44416	.000	28.000	296259.980	1720.730	2.86783	11.46247	5.99931	3.86984054	D	1	06/17/2016 3:31:36 AM	0.67415	  V 	0.67608	  V 	29.99	
44417	.000	28.000	296264.980	1725.730	2.87616	11.49472	6.00023	3.86915389	D	1	06/17/2016 3:31:41 AM	0.67415	  V 	0.67624	  V 	30.00	
44418	.000	28.000	296269.980	1730.730	2.88449	11.52696	6.000	3.86854353	D	1	06/17/2016 3:31:46 AM	0.67415	  V 	0.67608	  V 	30.00	
44419	.000	28.000	296274.980	1735.730	2.89282	11.55919	5.99954	3.86808576	D	1	06/17/2016 3:31:51 AM	0.67431	  V 	0.67624	  V 	30.00	
44420	.000	28.000	296279.980	1740.730	2.90116	11.59142	6.000	3.8673228	D	1	06/17/2016 3:31:56 AM	0.67415	  V 	0.67608	  V 	30.00	
44421	.000	28.000	296284.980	1745.730	2.90949	11.62365	5.99977	3.86671244	D	1	06/17/2016 3:32:01 AM	0.67415	  V 	0.67624	  V 	30.00	
44422	.000	28.000	296289.980	1750.730	2.91782	11.65587	6.00023	3.86610208	D	1	06/17/2016 3:32:06 AM	0.67415	  V 	0.67624	  V 	30.00	
44423	.000	28.000	296294.980	1755.730	2.92616	11.68808	5.99977	3.86549172	D	1	06/17/2016 3:32:11 AM	0.67415	  V 	0.67624	  V 	30.00	
44424	.000	28.000	296299.980	1760.730	2.93449	11.72029	6.000	3.86480507	D	1	06/17/2016 3:32:16 AM	0.67399	  V 	0.67608	  V 	30.00	
44425	.000	28.000	296304.980	1765.730	2.94282	11.75249	6.000	3.86411841	D	1	06/17/2016 3:32:21 AM	0.67431	  V 	0.67624	  V 	30.01	
44426	.000	28.000	296309.980	1770.730	2.95116	11.78469	5.99954	3.86358434	D	1	06/17/2016 3:32:26 AM	0.67431	  V 	0.67608	  V 	30.01	
44427	.000	28.000	296314.980	1775.730	2.95949	11.81689	6.000	3.86289769	D	1	06/17/2016 3:32:31 AM	0.67431	  V 	0.67592	  V 	30.01	
44428	.000	28.000	296319.980	1780.730	2.96782	11.84907	5.99931	3.86228733	D	1	06/17/2016 3:32:36 AM	0.67431	  V 	0.67624	  V 	30.01	
44429	.000	28.000	296324.980	1785.730	2.97616	11.88126	6.00023	3.86175326	D	1	06/17/2016 3:32:41 AM	0.67431	  V 	0.67624	  V 	30.01	
44430	.000	28.000	296329.980	1790.730	2.98449	11.91344	6.000	3.86099031	D	1	06/17/2016 3:32:46 AM	0.67415	  V 	0.67608	  V 	30.01	
44431	.000	28.000	296334.980	1795.730	2.99282	11.94561	6.00046	3.86030365	D	1	06/17/2016 3:32:51 AM	0.67415	  V 	0.67624	  V 	30.01	
44432	.000	28.000	296339.980	1800.730	3.00116	11.97778	5.99954	3.85976959	D	1	06/17/2016 3:32:56 AM	0.67431	  V 	0.67624	  V 	30.01	
44433	.000	28.000	296344.980	1805.730	3.00949	12.00994	6.00046	3.85923552	D	1	06/17/2016 3:33:01 AM	0.67399	  V 	0.67624	  V 	30.01	
44434	.000	28.000	296349.980	1810.730	3.01782	12.0421	5.99977	3.85854887	D	1	06/17/2016 3:33:06 AM	0.67431	  V 	0.67608	  V 	30.01	
44435	.000	28.000	296354.980	1815.730	3.02616	12.07425	6.00069	3.85786221	D	1	06/17/2016 3:33:11 AM	0.67415	  V 	0.67608	  V 	30.01	
44436	.000	28.000	296359.980	1820.730	3.03449	12.10639	5.99977	3.85725185	D	1	06/17/2016 3:33:16 AM	0.67415	  V 	0.67608	  V 	30.01	
44437	.000	28.000	296364.980	1825.730	3.04282	12.13853	6.000	3.85671778	D	1	06/17/2016 3:33:21 AM	0.67431	  V 	0.67624	  V 	30.00	
44438	.000	28.000	296369.980	1830.730	3.05116	12.17067	5.99977	3.85610742	D	1	06/17/2016 3:33:26 AM	0.67415	  V 	0.67624	  V 	30.00	
44439	.000	28.000	296374.980	1835.730	3.05949	12.2028	6.00023	3.85557336	D	1	06/17/2016 3:33:31 AM	0.67415	  V 	0.67608	  V 	30.00	
44440	.000	28.000	296379.980	1840.730	3.06782	12.23493	6.00069	3.85473411	D	1	06/17/2016 3:33:36 AM	0.67431	  V 	0.67624	  V 	30.00	
44441	.000	28.000	296384.980	1845.730	3.07616	12.26705	5.99977	3.85412375	D	1	06/17/2016 3:33:41 AM	0.67415	  V 	0.67624	  V 	30.00	
44442	.000	28.000	296389.980	1850.730	3.08449	12.29916	5.99977	3.85366598	D	1	06/17/2016 3:33:46 AM	0.67415	  V 	0.67624	  V 	30.00	
44443	.000	28.000	296394.980	1855.730	3.09282	12.33128	6.00046	3.85297932	D	1	06/17/2016 3:33:51 AM	0.67415	  V 	0.67624	  V 	30.01	
44444	.000	28.000	296399.980	1860.730	3.10116	12.36338	6.00023	3.85244526	D	1	06/17/2016 3:33:56 AM	0.67431	  V 	0.67624	  V 	30.01	
44445	.000	28.000	296404.980	1865.730	3.10949	12.39548	5.99931	3.8517586	D	1	06/17/2016 3:34:01 AM	0.67431	  V 	0.67624	  V 	30.01	
44446	.000	28.000	296409.980	1870.730	3.11782	12.42758	6.00023	3.85122454	D	1	06/17/2016 3:34:06 AM	0.67415	  V 	0.67608	  V 	30.01	
44447	.000	28.000	296414.980	1875.730	3.12615	12.45967	6.000	3.85053788	D	1	06/17/2016 3:34:11 AM	0.67431	  V 	0.67608	  V 	30.00	
44448	.000	28.000	296419.980	1880.730	3.13449	12.49175	5.99954	3.84992752	D	1	06/17/2016 3:34:16 AM	0.67431	  V 	0.67608	  V 	30.00	
44449	.000	28.000	296424.980	1885.730	3.14282	12.52383	5.99954	3.84924086	D	1	06/17/2016 3:34:22 AM	0.67415	  V 	0.67624	  V 	30.00	
44450	.000	28.000	296429.980	1890.730	3.15115	12.55591	6.000	3.84878309	D	1	06/17/2016 3:34:26 AM	0.67415	  V 	0.67624	  V 	30.00	
44451	.000	28.000	296434.980	1895.730	3.15949	12.58797	5.99931	3.84794385	D	1	06/17/2016 3:34:32 AM	0.67415	  V 	0.67608	  V 	30.01	
44452	.000	28.000	296439.980	1900.730	3.16782	12.62004	5.99977	3.84740978	D	1	06/17/2016 3:34:36 AM	0.67415	  V 	0.67624	  V 	30.01	
44453	.000	28.000	296444.980	1905.730	3.17615	12.6521	6.000	3.84672313	D	1	06/17/2016 3:34:42 AM	0.67415	  V 	0.67608	  V 	30.01	
44454	.000	28.000	296449.980	1910.730	3.18449	12.68415	6.00023	3.84626535	D	1	06/17/2016 3:34:46 AM	0.67431	  V 	0.67576	  V 	30.01	
44455	.000	28.000	296454.980	1915.730	3.19282	12.7162	6.00046	3.84565499	D	1	06/17/2016 3:34:52 AM	0.67431	  V 	0.67624	  V 	30.01	
44456	.000	28.000	296459.980	1920.730	3.20115	12.74825	5.99977	3.84489204	D	1	06/17/2016 3:34:56 AM	0.67447	  V 	0.67608	  V 	30.01	
44457	.000	28.000	296464.980	1925.730	3.20949	12.78028	5.99931	3.84428168	D	1	06/17/2016 3:35:02 AM	0.67431	  V 	0.67608	  V 	30.00	
44458	.000	28.000	296469.980	1930.730	3.21782	12.81232	6.000	3.84374762	D	1	06/17/2016 3:35:06 AM	0.67431	  V 	0.67624	  V 	30.00	
44459	.000	28.000	296474.980	1935.730	3.22615	12.84435	5.99954	3.84313725	D	1	06/17/2016 3:35:12 AM	0.67415	  V 	0.67624	  V 	30.00	
44460	.000	28.000	296479.980	1940.730	3.23449	12.87637	6.00023	3.84260319	D	1	06/17/2016 3:35:16 AM	0.67447	  V 	0.67608	  V 	30.00	
44461	.000	28.000	296484.980	1945.730	3.24282	12.90839	5.99977	3.84191653	D	1	06/17/2016 3:35:21 AM	0.67415	  V 	0.67640	  V 	30.00	
44462	.000	28.000	296489.980	1950.730	3.25115	12.9404	6.00023	3.84130617	D	1	06/17/2016 3:35:26 AM	0.67431	  V 	0.67624	  V 	30.00	
44463	.000	28.000	296494.980	1955.730	3.25949	12.97241	6.00023	3.84069581	D	1	06/17/2016 3:35:31 AM	0.67415	  V 	0.67608	  V 	30.00	
44464	.000	28.000	296499.980	1960.730	3.26782	13.00441	6.00023	3.84000916	D	1	06/17/2016 3:35:36 AM	0.67399	  V 	0.67608	  V 	30.00	
44465	.000	28.000	296504.980	1965.730	3.27615	13.03641	6.000	3.83955138	D	1	06/17/2016 3:35:41 AM	0.67415	  V 	0.67608	  V 	30.00	
44466	.000	28.000	296509.980	1970.730	3.28449	13.0684	5.99977	3.83886473	D	1	06/17/2016 3:35:46 AM	0.67415	  V 	0.67608	  V 	29.99	
44467	.000	28.000	296514.980	1975.730	3.29282	13.10039	6.000	3.83810178	D	1	06/17/2016 3:35:51 AM	0.67431	  V 	0.67624	  V 	29.99	
44468	.000	28.000	296519.980	1980.730	3.30115	13.13237	6.000	3.83764401	D	1	06/17/2016 3:35:56 AM	0.67431	  V 	0.67608	  V 	30.00	
44469	.000	28.000	296524.980	1985.730	3.30949	13.16435	6.00046	3.83703365	D	1	06/17/2016 3:36:01 AM	0.67431	  V 	0.67624	  V 	30.00	
44470	.000	28.000	296529.980	1990.730	3.31782	13.19632	6.000	3.83634699	D	1	06/17/2016 3:36:06 AM	0.67431	  V 	0.67624	  V 	29.99	
44471	.000	28.000	296534.980	1995.730	3.32615	13.22829	5.99931	3.83581292	D	1	06/17/2016 3:36:11 AM	0.67415	  V 	0.67608	  V 	29.99	
44472	.000	28.000	296539.980	2000.730	3.33449	13.26025	5.99977	3.83504997	D	1	06/17/2016 3:36:16 AM	0.67431	  V 	0.67608	  V 	30.00	
44473	.000	28.000	296544.980	2005.730	3.34282	13.29221	5.99954	3.83451591	D	1	06/17/2016 3:36:21 AM	0.67415	  V 	0.67624	  V 	30.00	
44474	.000	28.000	296549.980	2010.730	3.35115	13.32416	6.00046	3.83390555	D	1	06/17/2016 3:36:26 AM	0.67415	  V 	0.67608	  V 	29.99	
44475	.000	28.000	296554.980	2015.730	3.35948	13.35611	5.99954	3.83337148	D	1	06/17/2016 3:36:31 AM	0.67415	  V 	0.67624	  V 	29.99	
44476	.000	28.000	296559.980	2020.730	3.36782	13.38805	5.99931	3.83283742	D	1	06/17/2016 3:36:36 AM	0.67431	  V 	0.67608	  V 	29.99	
44477	.000	28.000	296564.980	2025.730	3.37615	13.41999	6.00046	3.83222705	D	1	06/17/2016 3:36:41 AM	0.67415	  V 	0.67608	  V 	29.99	
44478	.000	28.000	296569.980	2030.730	3.38448	13.45192	5.99977	3.83161669	D	1	06/17/2016 3:36:46 AM	0.67431	  V 	0.67640	  V 	30.00	
44479	.000	28.000	296574.980	2035.730	3.39282	13.48385	6.00023	3.83077745	D	1	06/17/2016 3:36:51 AM	0.67431	  V 	0.67608	  V 	30.00	
44480	.000	28.000	296579.980	2040.730	3.40115	13.51577	6.00023	3.83039597	D	1	06/17/2016 3:36:56 AM	0.67415	  V 	0.67608	  V 	29.99	
44481	.000	28.000	296584.980	2045.730	3.40948	13.54768	5.99931	3.82970932	D	1	06/17/2016 3:37:01 AM	0.67415	  V 	0.67608	  V 	29.99	
44482	.000	28.000	296589.980	2050.730	3.41782	13.5796	5.99977	3.82909895	D	1	06/17/2016 3:37:06 AM	0.67415	  V 	0.67624	  V 	29.99	
44483	.000	28.000	296594.980	2055.730	3.42615	13.6115	6.00023	3.8284123	D	1	06/17/2016 3:37:11 AM	0.67431	  V 	0.67608	  V 	29.99	
44484	.000	28.000	296599.980	2060.730	3.43448	13.6434	6.000	3.82780194	D	1	06/17/2016 3:37:16 AM	0.67415	  V 	0.67624	  V 	29.99	
44485	.000	28.000	296604.980	2065.730	3.44282	13.6753	6.000	3.82734417	D	1	06/17/2016 3:37:21 AM	0.67415	  V 	0.67608	  V 	29.99	
44486	.000	28.000	296609.980	2070.730	3.45115	13.70719	5.99931	3.82673381	D	1	06/17/2016 3:37:26 AM	0.67431	  V 	0.67624	  V 	29.99	
44487	.000	28.000	296614.980	2075.730	3.45948	13.73908	6.00092	3.82612345	D	1	06/17/2016 3:37:31 AM	0.67415	  V 	0.67624	  V 	29.99	
44488	.000	28.000	296619.980	2080.730	3.46782	13.77096	6.000	3.82536049	D	1	06/17/2016 3:37:36 AM	0.67431	  V 	0.67624	  V 	29.99	
44489	.000	28.000	296624.980	2085.730	3.47615	13.80283	5.99908	3.82482643	D	1	06/17/2016 3:37:41 AM	0.67447	  V 	0.67608	  V 	29.99	
44490	.000	28.000	296629.980	2090.730	3.48448	13.8347	5.99977	3.82406348	D	1	06/17/2016 3:37:46 AM	0.67399	  V 	0.67624	  V 	29.99	
44491	.000	28.000	296634.980	2095.730	3.49282	13.86657	6.000	3.82352941	D	1	06/17/2016 3:37:51 AM	0.67415	  V 	0.67608	  V 	29.99	
44492	.000	28.000	296639.980	2100.730	3.50115	13.89843	6.00023	3.82314794	D	1	06/17/2016 3:37:56 AM	0.67431	  V 	0.67624	  V 	29.99	
44493	.000	28.000	296644.980	2105.730	3.50948	13.93029	5.99977	3.82246128	D	1	06/17/2016 3:38:01 AM	0.67431	  V 	0.67592	  V 	29.99	
44494	.000	28.000	296649.980	2110.730	3.51782	13.96214	5.99931	3.82169833	D	1	06/17/2016 3:38:06 AM	0.67415	  V 	0.67624	  V 	29.99	
44495	.000	28.000	296654.980	2115.730	3.52615	13.99398	6.000	3.82124056	D	1	06/17/2016 3:38:11 AM	0.67431	  V 	0.67624	  V 	29.99	
44496	.000	28.000	296659.980	2120.730	3.53448	14.02582	5.99908	3.8206302	D	1	06/17/2016 3:38:16 AM	0.67447	  V 	0.67624	  V 	30.00	
44497	.000	28.000	296664.980	2125.730	3.54282	14.05766	6.000	3.81994354	D	1	06/17/2016 3:38:21 AM	0.67399	  V 	0.67624	  V 	30.00	
44498	.000	28.000	296669.980	2130.730	3.55115	14.08949	6.000	3.81925689	D	1	06/17/2016 3:38:26 AM	0.67431	  V 	0.67624	  V 	30.00	
44499	.000	28.000	296674.980	2135.730	3.55948	14.12131	6.00023	3.81887541	D	1	06/17/2016 3:38:31 AM	0.67431	  V 	0.67624	  V 	30.00	
44500	.000	28.000	296679.980	2140.730	3.56782	14.15313	6.000	3.81803616	D	1	06/17/2016 3:38:36 AM	0.67431	  V 	0.67608	  V 	30.00	
44501	.000	28.000	296684.980	2145.730	3.57615	14.18495	6.000	3.8174258	D	1	06/17/2016 3:38:41 AM	0.67415	  V 	0.67608	  V 	30.00	
44502	.000	28.000	296689.980	2150.730	3.58448	14.21676	5.99977	3.81689174	D	1	06/17/2016 3:38:46 AM	0.67415	  V 	0.67624	  V 	30.00	
44503	.000	28.000	296694.980	2155.730	3.59281	14.24856	5.99954	3.81628138	D	1	06/17/2016 3:38:51 AM	0.67415	  V 	0.67624	  V 	30.00	
44504	.000	28.000	296699.980	2160.730	3.60115	14.28036	6.00046	3.81567102	D	1	06/17/2016 3:38:56 AM	0.67431	  V 	0.67624	  V 	30.00	
44505	.000	28.000	296704.980	2165.730	3.60948	14.31216	6.00023	3.81506065	D	1	06/17/2016 3:39:01 AM	0.67415	  V 	0.67608	  V 	30.00	
44506	.000	28.000	296709.980	2170.730	3.61781	14.34394	5.99977	3.81445029	D	1	06/17/2016 3:39:06 AM	0.67447	  V 	0.67624	  V 	30.00	
44507	.000	28.000	296714.980	2175.730	3.62615	14.37573	6.00023	3.81383993	D	1	06/17/2016 3:39:11 AM	0.67431	  V 	0.67624	  V 	30.00	
44508	.000	28.000	296719.980	2180.730	3.63448	14.40751	5.99954	3.81322957	D	1	06/17/2016 3:39:16 AM	0.67447	  V 	0.67624	  V 	30.00	
44509	.000	28.000	296724.980	2185.730	3.64281	14.43928	5.99954	3.81269551	D	1	06/17/2016 3:39:21 AM	0.67431	  V 	0.67608	  V 	30.00	
44510	.000	28.000	296729.980	2190.730	3.65115	14.47105	6.00023	3.81193256	D	1	06/17/2016 3:39:26 AM	0.67431	  V 	0.67608	  V 	30.00	
44511	.000	28.000	296734.980	2195.730	3.65948	14.50281	5.99931	3.81132219	D	1	06/17/2016 3:39:31 AM	0.67415	  V 	0.67592	  V 	30.00	
44512	.000	28.000	296739.980	2200.730	3.66781	14.53457	6.00023	3.81078813	D	1	06/17/2016 3:39:36 AM	0.67431	  V 	0.67608	  V 	30.01	
44513	.000	28.000	296744.980	2205.730	3.67615	14.56633	6.000	3.81017777	D	1	06/17/2016 3:39:41 AM	0.67431	  V 	0.67640	  V 	30.01	
44514	.000	28.000	296749.980	2210.730	3.68448	14.59808	6.00023	3.80949111	D	1	06/17/2016 3:39:46 AM	0.67399	  V 	0.67624	  V 	30.01	
44515	.000	28.000	296754.980	2215.730	3.69281	14.62982	5.99954	3.80888075	D	1	06/17/2016 3:39:51 AM	0.67447	  V 	0.67608	  V 	30.01	
44516	.000	28.000	296759.980	2220.730	3.70115	14.66156	5.99977	3.80827039	D	1	06/17/2016 3:39:56 AM	0.67431	  V 	0.67624	  V 	30.00	
44517	.000	28.000	296764.980	2225.730	3.70948	14.69329	6.000	3.80773632	D	1	06/17/2016 3:40:01 AM	0.67399	  V 	0.67624	  V 	30.00	
44518	.000	28.000	296769.980	2230.730	3.71781	14.72502	6.00023	3.80697337	D	1	06/17/2016 3:40:06 AM	0.67431	  V 	0.67608	  V 	30.00	
44519	.000	28.000	296774.980	2235.730	3.72615	14.75674	5.99954	3.80636301	D	1	06/17/2016 3:40:11 AM	0.67447	  V 	0.67624	  V 	30.00	
44520	.000	28.000	296779.980	2240.730	3.73448	14.78846	5.99954	3.80582895	D	1	06/17/2016 3:40:17 AM	0.67447	  V 	0.67608	  V 	30.00	
44521	.000	28.000	296784.980	2245.730	3.74281	14.82017	6.00023	3.805066	D	1	06/17/2016 3:40:21 AM	0.67431	  V 	0.67608	  V 	30.00	
44522	.000	28.000	296789.980	2250.730	3.75115	14.85188	6.00023	3.80460822	D	1	06/17/2016 3:40:27 AM	0.67431	  V 	0.67608	  V 	30.00	
44523	.000	28.000	296794.980	2255.730	3.75948	14.88358	5.99977	3.80392157	D	1	06/17/2016 3:40:31 AM	0.67415	  V 	0.67624	  V 	30.00	
44524	.000	28.000	296799.980	2260.730	3.76781	14.91528	5.99977	3.8034638	D	1	06/17/2016 3:40:37 AM	0.67415	  V 	0.67640	  V 	30.00	
44525	.000	28.000	296804.980	2265.730	3.77615	14.94697	6.000	3.80270085	D	1	06/17/2016 3:40:41 AM	0.67415	  V 	0.67624	  V 	30.00	
44526	.000	28.000	296809.980	2270.730	3.78448	14.97866	6.000	3.80201419	D	1	06/17/2016 3:40:47 AM	0.67431	  V 	0.67608	  V 	30.01	
44527	.000	28.000	296814.980	2275.730	3.79281	15.01034	5.99954	3.80155642	D	1	06/17/2016 3:40:51 AM	0.67431	  V 	0.67624	  V 	30.01	
44528	.000	28.000	296819.980	2280.730	3.80115	15.04201	6.000	3.80086976	D	1	06/17/2016 3:40:57 AM	0.67431	  V 	0.67592	  V 	30.01	
44529	.000	28.000	296824.980	2285.730	3.80948	15.07368	6.000	3.8002594	D	1	06/17/2016 3:41:01 AM	0.67415	  V 	0.67608	  V 	30.01	
44530	.000	28.000	296829.980	2290.730	3.81781	15.10535	6.000	3.79949645	D	1	06/17/2016 3:41:07 AM	0.67415	  V 	0.67624	  V 	30.01	
44531	.000	28.000	296834.980	2295.730	3.82614	15.13701	5.99977	3.79903868	D	1	06/17/2016 3:41:11 AM	0.67431	  V 	0.67608	  V 	30.01	
44532	.000	28.000	296839.980	2300.730	3.83448	15.16867	6.000	3.79842832	D	1	06/17/2016 3:41:17 AM	0.67415	  V 	0.67608	  V 	30.00	
44533	.000	28.000	296844.980	2305.730	3.84281	15.20032	6.000	3.79781796	D	1	06/17/2016 3:41:21 AM	0.67415	  V 	0.67608	  V 	30.00	
44534	.000	28.000	296849.980	2310.730	3.85114	15.23196	6.00023	3.7971313	D	1	06/17/2016 3:41:26 AM	0.67431	  V 	0.67592	  V 	30.00	
44535	.000	28.000	296854.980	2315.730	3.85948	15.2636	6.000	3.79652094	D	1	06/17/2016 3:41:31 AM	0.67415	  V 	0.67624	  V 	30.00	
44536	.000	28.000	296859.980	2320.730	3.86781	15.29524	5.99954	3.79591058	D	1	06/17/2016 3:41:36 AM	0.67431	  V 	0.67608	  V 	30.00	
44537	.000	28.000	296864.980	2325.730	3.87614	15.32686	6.000	3.79522393	D	1	06/17/2016 3:41:41 AM	0.67431	  V 	0.67624	  V 	29.99	
44538	.000	28.000	296869.980	2330.730	3.88448	15.35849	5.99977	3.79461357	D	1	06/17/2016 3:41:46 AM	0.67415	  V 	0.67624	  V 	29.99	
44539	.000	28.000	296874.980	2335.730	3.89281	15.39011	5.99977	3.7940795	D	1	06/17/2016 3:41:51 AM	0.67463	  V 	0.67608	  V 	30.00	
44540	.000	28.000	296879.980	2340.730	3.90114	15.42172	6.00023	3.79331655	D	1	06/17/2016 3:41:56 AM	0.67415	  V 	0.67624	  V 	30.00	
44541	.000	28.000	296884.980	2345.730	3.90948	15.45333	5.99954	3.79278248	D	1	06/17/2016 3:42:01 AM	0.67431	  V 	0.67624	  V 	29.99	
44542	.000	28.000	296889.980	2350.730	3.91781	15.48493	5.99977	3.79217212	D	1	06/17/2016 3:42:06 AM	0.67415	  V 	0.67608	  V 	29.99	
44543	.000	28.000	296894.980	2355.730	3.92614	15.51653	5.99977	3.79156176	D	1	06/17/2016 3:42:11 AM	0.67431	  V 	0.67624	  V 	29.99	
44544	.000	28.000	296899.980	2360.730	3.93448	15.54813	6.000	3.7908751	D	1	06/17/2016 3:42:16 AM	0.67415	  V 	0.67624	  V 	29.99	
44545	.000	28.000	296904.980	2365.730	3.94281	15.57971	5.99977	3.79034104	D	1	06/17/2016 3:42:21 AM	0.67431	  V 	0.67624	  V 	30.00	
44546	.000	28.000	296909.980	2370.730	3.95114	15.6113	6.000	3.78965438	D	1	06/17/2016 3:42:26 AM	0.67415	  V 	0.67608	  V 	30.00	
44547	.000	28.000	296914.980	2375.730	3.95948	15.64287	5.99977	3.78896773	D	1	06/17/2016 3:42:31 AM	0.67415	  V 	0.67624	  V 	30.00	
44548	.000	28.000	296919.980	2380.730	3.96781	15.67445	6.000	3.78843366	D	1	06/17/2016 3:42:36 AM	0.67399	  V 	0.67624	  V 	30.00	
44549	.000	28.000	296924.980	2385.730	3.97614	15.70601	5.99954	3.7878233	D	1	06/17/2016 3:42:41 AM	0.67431	  V 	0.67608	  V 	30.00	
44550	.000	28.000	296929.980	2390.730	3.98448	15.73757	5.99908	3.78706035	D	1	06/17/2016 3:42:46 AM	0.67431	  V 	0.67624	  V 	30.00	
44551	.000	28.000	296934.980	2395.730	3.99281	15.76913	6.000	3.78652628	D	1	06/17/2016 3:42:51 AM	0.67431	  V 	0.67608	  V 	29.99	
44552	.000	28.000	296939.980	2400.730	4.00114	15.80068	6.00023	3.78599222	D	1	06/17/2016 3:42:56 AM	0.67431	  V 	0.67608	  V 	29.99	
44553	.000	28.000	296944.980	2405.730	4.00948	15.83223	6.00023	3.78522927	D	1	06/17/2016 3:43:01 AM	0.67431	  V 	0.67624	  V 	29.99	
44554	.000	28.000	296949.980	2410.730	4.01781	15.86377	6.00023	3.7846952	D	1	06/17/2016 3:43:06 AM	0.67431	  V 	0.67608	  V 	29.99	
44555	.000	28.000	296954.980	2415.730	4.02614	15.89531	5.99977	3.78400855	D	1	06/17/2016 3:43:11 AM	0.67447	  V 	0.67640	  V 	29.99	
44556	.000	28.000	296959.980	2420.730	4.03448	15.92684	6.00092	3.78339818	D	1	06/17/2016 3:43:16 AM	0.67415	  V 	0.67608	  V 	29.99	
44557	.000	28.000	296964.980	2425.730	4.04281	15.95836	6.00023	3.78278782	D	1	06/17/2016 3:43:21 AM	0.67415	  V 	0.67624	  V 	30.00	
44558	.000	28.000	296969.980	2430.730	4.05114	15.98988	5.99908	3.78202487	D	1	06/17/2016 3:43:26 AM	0.67447	  V 	0.67624	  V 	30.00	
44559	.000	28.000	296974.980	2435.730	4.05947	16.0214	6.000	3.78141451	D	1	06/17/2016 3:43:31 AM	0.67431	  V 	0.67624	  V 	30.00	
44560	.000	28.000	296979.980	2440.730	4.06781	16.05291	6.00046	3.78080415	D	1	06/17/2016 3:43:36 AM	0.67431	  V 	0.67624	  V 	30.00	
44561	.000	28.000	296984.980	2445.730	4.07614	16.08441	6.000	3.78027008	D	1	06/17/2016 3:43:41 AM	0.67415	  V 	0.67608	  V 	30.00	
44562	.000	28.000	296989.980	2450.730	4.08447	16.11591	6.000	3.77965972	D	1	06/17/2016 3:43:46 AM	0.67415	  V 	0.67640	  V 	30.00	
44563	.000	28.000	296994.980	2455.730	4.09281	16.1474	6.000	3.77897307	D	1	06/17/2016 3:43:51 AM	0.67415	  V 	0.67624	  V 	30.00	
44564	.000	28.000	296999.980	2460.730	4.10114	16.17889	6.00046	3.77828641	D	1	06/17/2016 3:43:56 AM	0.67415	  V 	0.67624	  V 	30.00	
44565	.000	28.000	297004.980	2465.730	4.10947	16.21038	6.000	3.77759976	D	1	06/17/2016 3:44:01 AM	0.67431	  V 	0.67608	  V 	30.00	
44566	.000	28.000	297009.980	2470.730	4.11781	16.24185	5.99977	3.77698939	D	1	06/17/2016 3:44:06 AM	0.67415	  V 	0.67624	  V 	30.00	
44567	.000	28.000	297014.980	2475.730	4.12614	16.27333	5.99977	3.77653162	D	1	06/17/2016 3:44:11 AM	0.67415	  V 	0.67608	  V 	30.00	
44568	.000	28.000	297019.980	2480.730	4.13447	16.30479	5.99977	3.77584497	D	1	06/17/2016 3:44:16 AM	0.67399	  V 	0.67624	  V 	30.00	
44569	.000	28.000	297024.980	2485.730	4.14281	16.33626	6.000	3.77523461	D	1	06/17/2016 3:44:21 AM	0.67431	  V 	0.67640	  V 	30.00	
44570	.000	28.000	297029.980	2490.730	4.15114	16.36771	5.99954	3.77454795	D	1	06/17/2016 3:44:26 AM	0.67431	  V 	0.67640	  V 	30.00	
44571	.000	28.000	297034.980	2495.730	4.15947	16.39917	5.99931	3.77393759	D	1	06/17/2016 3:44:31 AM	0.67415	  V 	0.67624	  V 	30.01	
44572	.000	28.000	297039.980	2500.730	4.16781	16.43061	6.00023	3.77332723	D	1	06/17/2016 3:44:36 AM	0.67431	  V 	0.67624	  V 	30.01	
44573	.000	28.000	297044.980	2505.730	4.17614	16.46205	6.00023	3.77256428	D	1	06/17/2016 3:44:41 AM	0.67415	  V 	0.67640	  V 	30.01	
44574	.000	28.000	297049.980	2510.730	4.18447	16.49349	5.99954	3.77203021	D	1	06/17/2016 3:44:46 AM	0.67431	  V 	0.67624	  V 	30.01	
44575	.000	28.000	297054.980	2515.730	4.19281	16.52492	5.99977	3.77134356	D	1	06/17/2016 3:44:51 AM	0.67431	  V 	0.67624	  V 	30.01	
44576	.000	28.000	297059.980	2520.730	4.20114	16.55634	6.00023	3.77080949	D	1	06/17/2016 3:44:56 AM	0.67431	  V 	0.67624	  V 	30.01	
44577	.000	28.000	297064.980	2525.730	4.20947	16.58776	5.99977	3.77004654	D	1	06/17/2016 3:45:01 AM	0.67431	  V 	0.67640	  V 	30.01	
44578	.000	28.000	297069.980	2530.730	4.21781	16.61918	5.99977	3.76943618	D	1	06/17/2016 3:45:06 AM	0.67431	  V 	0.67624	  V 	30.01	
44579	.000	28.000	297074.980	2535.730	4.22614	16.65059	5.99977	3.76882582	D	1	06/17/2016 3:45:11 AM	0.67447	  V 	0.67624	  V 	30.02	
44580	.000	28.000	297079.980	2540.730	4.23447	16.68199	6.000	3.76806287	D	1	06/17/2016 3:45:17 AM	0.67447	  V 	0.67608	  V 	30.02	
44581	.000	28.000	297084.980	2545.730	4.24281	16.71339	5.99977	3.7675288	D	1	06/17/2016 3:45:21 AM	0.67431	  V 	0.67624	  V 	30.01	
44582	.000	28.000	297089.980	2550.730	4.25114	16.74478	6.00023	3.76691844	D	1	06/17/2016 3:45:26 AM	0.67431	  V 	0.67624	  V 	30.01	
44583	.000	28.000	297094.980	2555.730	4.25947	16.77617	5.99931	3.76623178	D	1	06/17/2016 3:45:31 AM	0.67431	  V 	0.67608	  V 	30.01	
44584	.000	28.000	297099.980	2560.730	4.26781	16.80755	5.99954	3.76562142	D	1	06/17/2016 3:45:36 AM	0.67431	  V 	0.67624	  V 	30.01	
44585	.000	28.000	297104.980	2565.730	4.27614	16.83893	6.000	3.76493477	D	1	06/17/2016 3:45:41 AM	0.67431	  V 	0.67624	  V 	30.01	
44586	.000	28.000	297109.980	2570.730	4.28447	16.8703	5.99954	3.7644007	D	1	06/17/2016 3:45:46 AM	0.67431	  V 	0.67608	  V 	30.01	
44587	.000	28.000	297114.980	2575.730	4.2928	16.90167	5.99954	3.76371405	D	1	06/17/2016 3:45:51 AM	0.67415	  V 	0.67608	  V 	30.01	
44588	.000	28.000	297119.980	2580.730	4.30114	16.93303	6.000	3.76310369	D	1	06/17/2016 3:45:56 AM	0.67431	  V 	0.67624	  V 	30.01	
44589	.000	28.000	297124.980	2585.730	4.30947	16.96439	5.99977	3.76241703	D	1	06/17/2016 3:46:01 AM	0.67431	  V 	0.67608	  V 	30.01	
44590	.000	28.000	297129.980	2590.730	4.3178	16.99574	5.99908	3.76173037	D	1	06/17/2016 3:46:06 AM	0.67415	  V 	0.67624	  V 	30.01	
44591	.000	28.000	297134.980	2595.730	4.32614	17.02708	6.000	3.76119631	D	1	06/17/2016 3:46:11 AM	0.67431	  V 	0.67624	  V 	30.01	
44592	.000	28.000	297139.980	2600.730	4.33447	17.05842	6.00046	3.76058595	D	1	06/17/2016 3:46:16 AM	0.67415	  V 	0.67624	  V 	30.01	
44593	.000	28.000	297144.980	2605.730	4.3428	17.08976	6.00023	3.759823	D	1	06/17/2016 3:46:22 AM	0.67431	  V 	0.67624	  V 	30.01	
44594	.000	28.000	297149.980	2610.730	4.35114	17.12109	6.000	3.75913634	D	1	06/17/2016 3:46:26 AM	0.67415	  V 	0.67624	  V 	30.01	
44595	.000	28.000	297154.980	2615.730	4.35947	17.15241	5.99954	3.75860227	D	1	06/17/2016 3:46:32 AM	0.67431	  V 	0.67624	  V 	30.01	
44596	.000	28.000	297159.980	2620.730	4.3678	17.18373	6.000	3.75799191	D	1	06/17/2016 3:46:36 AM	0.67415	  V 	0.67624	  V 	30.01	
44597	.000	28.000	297164.980	2625.730	4.37614	17.21504	6.000	3.75722896	D	1	06/17/2016 3:46:42 AM	0.67447	  V 	0.67624	  V 	30.01	
44598	.000	28.000	297169.980	2630.730	4.38447	17.24635	5.99977	3.7566186	D	1	06/17/2016 3:46:46 AM	0.67447	  V 	0.67640	  V 	30.01	
44599	.000	28.000	297174.980	2635.730	4.3928	17.27765	6.000	3.75593194	D	1	06/17/2016 3:46:52 AM	0.67431	  V 	0.67640	  V 	30.01	
44600	.000	28.000	297179.980	2640.730	4.40114	17.30895	6.000	3.75539788	D	1	06/17/2016 3:46:56 AM	0.67431	  V 	0.67640	  V 	30.01	
44601	.000	28.000	297184.980	2645.730	4.40947	17.34024	6.00023	3.75471122	D	1	06/17/2016 3:47:02 AM	0.67415	  V 	0.67624	  V 	30.00	
44602	.000	28.000	297189.980	2650.730	4.4178	17.37153	6.000	3.75417716	D	1	06/17/2016 3:47:06 AM	0.67415	  V 	0.67624	  V 	30.00	
44603	.000	28.000	297194.980	2655.730	4.42614	17.40281	6.00069	3.75341421	D	1	06/17/2016 3:47:12 AM	0.67431	  V 	0.67624	  V 	30.00	
44604	.000	28.000	297199.980	2660.730	4.43447	17.43409	6.00046	3.75280385	D	1	06/17/2016 3:47:16 AM	0.67431	  V 	0.67608	  V 	30.00	
44605	.000	28.000	297204.980	2665.730	4.4428	17.46536	5.99977	3.75211719	D	1	06/17/2016 3:47:22 AM	0.67447	  V 	0.67608	  V 	30.00	
44606	.000	28.000	297209.980	2670.730	4.45114	17.49662	5.99931	3.75150683	D	1	06/17/2016 3:47:26 AM	0.67415	  V 	0.67640	  V 	30.00	
44607	.000	28.000	297214.980	2675.730	4.45947	17.52788	6.00069	3.75074388	D	1	06/17/2016 3:47:31 AM	0.67431	  V 	0.67624	  V 	30.00	
44608	.000	28.000	297219.980	2680.730	4.4678	17.55913	6.000	3.75028611	D	1	06/17/2016 3:47:36 AM	0.67431	  V 	0.67640	  V 	30.00	
44609	.000	28.000	297224.980	2685.730	4.47614	17.59038	6.00023	3.74952316	D	1	06/17/2016 3:47:41 AM	0.67415	  V 	0.67624	  V 	30.00	
44610	.000	28.000	297229.980	2690.730	4.48447	17.62163	6.000	3.7488365	D	1	06/17/2016 3:47:46 AM	0.67431	  V 	0.67624	  V 	30.00	
44611	.000	28.000	297234.980	2695.730	4.4928	17.65286	6.00046	3.74830243	D	1	06/17/2016 3:47:51 AM	0.67415	  V 	0.67592	  V 	30.00	
44612	.000	28.000	297239.980	2700.730	4.50114	17.6841	5.99954	3.74769207	D	1	06/17/2016 3:47:56 AM	0.67447	  V 	0.67624	  V 	30.00	
44613	.000	28.000	297244.980	2705.730	4.50947	17.71532	5.99931	3.74700542	D	1	06/17/2016 3:48:01 AM	0.67415	  V 	0.67640	  V 	30.00	
44614	.000	28.000	297249.980	2710.730	4.5178	17.74655	6.000	3.74631876	D	1	06/17/2016 3:48:06 AM	0.67415	  V 	0.67624	  V 	30.00	
44615	.000	28.000	297254.980	2715.730	4.52613	17.77776	6.000	3.7457084	D	1	06/17/2016 3:48:11 AM	0.67415	  V 	0.67624	  V 	30.00	
44616	.000	28.000	297259.980	2720.730	4.53447	17.80897	6.00023	3.74509804	D	1	06/17/2016 3:48:16 AM	0.67431	  V 	0.67608	  V 	30.00	
44617	.000	28.000	297264.980	2725.730	4.5428	17.84018	5.99954	3.74433509	D	1	06/17/2016 3:48:21 AM	0.67431	  V 	0.67624	  V 	30.00	
44618	.000	28.000	297269.980	2730.730	4.55113	17.87138	5.99977	3.74380102	D	1	06/17/2016 3:48:26 AM	0.67447	  V 	0.67608	  V 	30.00	
44619	.000	28.000	297274.980	2735.730	4.55947	17.90257	5.99977	3.74319066	D	1	06/17/2016 3:48:31 AM	0.67399	  V 	0.67608	  V 	30.00	
44620	.000	28.000	297279.980	2740.730	4.5678	17.93376	5.99977	3.74235142	D	1	06/17/2016 3:48:36 AM	0.67399	  V 	0.67624	  V 	30.00	
44621	.000	28.000	297284.980	2745.730	4.57613	17.96495	5.99931	3.74181735	D	1	06/17/2016 3:48:41 AM	0.67415	  V 	0.67624	  V 	30.00	
44622	.000	28.000	297289.980	2750.730	4.58447	17.99613	5.99977	3.74128328	D	1	06/17/2016 3:48:46 AM	0.67415	  V 	0.67608	  V 	29.99	
44623	.000	28.000	297294.980	2755.730	4.5928	18.0273	6.000	3.74052033	D	1	06/17/2016 3:48:52 AM	0.67447	  V 	0.67608	  V 	29.99	
44624	.000	28.000	297299.980	2760.730	4.60113	18.05847	5.99977	3.73983368	D	1	06/17/2016 3:48:56 AM	0.67415	  V 	0.67624	  V 	29.99	
44625	.000	28.000	297304.980	2765.730	4.60947	18.08963	6.00023	3.73914702	D	1	06/17/2016 3:49:01 AM	0.67415	  V 	0.67608	  V 	29.99	
44626	.000	28.000	297309.980	2770.730	4.6178	18.12079	6.000	3.73861295	D	1	06/17/2016 3:49:06 AM	0.67399	  V 	0.67608	  V 	29.99	
44627	.000	28.000	297314.980	2775.730	4.62613	18.15194	6.00092	3.73800259	D	1	06/17/2016 3:49:11 AM	0.67415	  V 	0.67608	  V 	29.99	
44628	.000	28.000	297319.980	2780.730	4.63447	18.18309	6.00046	3.73731594	D	1	06/17/2016 3:49:16 AM	0.67415	  V 	0.67624	  V 	29.99	
44629	.000	28.000	297324.980	2785.730	4.6428	18.21423	5.99977	3.73662928	D	1	06/17/2016 3:49:21 AM	0.67399	  V 	0.67608	  V 	29.99	
44630	.000	28.000	297329.980	2790.730	4.65113	18.24536	5.99977	3.73594263	D	1	06/17/2016 3:49:26 AM	0.67415	  V 	0.67592	  V 	29.99	
44631	.000	28.000	297334.980	2795.730	4.65947	18.27649	5.99954	3.73533227	D	1	06/17/2016 3:49:31 AM	0.67447	  V 	0.67608	  V 	29.99	
44632	.000	28.000	297339.980	2800.730	4.6678	18.30762	6.00023	3.7347219	D	1	06/17/2016 3:49:36 AM	0.67399	  V 	0.67608	  V 	29.99	
44633	.000	28.000	297344.980	2805.730	4.67613	18.33874	5.99977	3.73395895	D	1	06/17/2016 3:49:41 AM	0.67415	  V 	0.67624	  V 	29.99	
44634	.000	28.000	297349.980	2810.730	4.68447	18.36985	6.00023	3.73334859	D	1	06/17/2016 3:49:46 AM	0.67415	  V 	0.67592	  V 	29.99	
44635	.000	28.000	297354.980	2815.730	4.6928	18.40096	5.99977	3.73273823	D	1	06/17/2016 3:49:51 AM	0.67415	  V 	0.67608	  V 	29.99	
44636	.000	28.000	297359.980	2820.730	4.70113	18.43206	6.00023	3.73205158	D	1	06/17/2016 3:49:56 AM	0.67415	  V 	0.67624	  V 	29.99	
44637	.000	28.000	297364.980	2825.730	4.70947	18.46316	6.000	3.73144121	D	1	06/17/2016 3:50:01 AM	0.67431	  V 	0.67624	  V 	29.99	
44638	.000	28.000	297369.980	2830.730	4.7178	18.49425	5.99954	3.73075456	D	1	06/17/2016 3:50:06 AM	0.67399	  V 	0.67624	  V 	29.99	
44639	.000	28.000	297374.980	2835.730	4.72613	18.52534	6.000	3.7300679	D	1	06/17/2016 3:50:11 AM	0.67415	  V 	0.67592	  V 	29.99	
44640	.000	28.000	297379.980	2840.730	4.73447	18.55642	6.00023	3.72945754	D	1	06/17/2016 3:50:16 AM	0.67415	  V 	0.67624	  V 	29.99	
44641	.000	28.000	297384.980	2845.730	4.7428	18.5875	5.99954	3.72884718	D	1	06/17/2016 3:50:21 AM	0.67431	  V 	0.67608	  V 	29.99	
44642	.000	28.000	297389.980	2850.730	4.75113	18.61857	5.99954	3.72823682	D	1	06/17/2016 3:50:26 AM	0.67415	  V 	0.67608	  V 	29.99	
44643	.000	28.000	297394.980	2855.730	4.75946	18.64963	5.99977	3.72755016	D	1	06/17/2016 3:50:31 AM	0.67415	  V 	0.67608	  V 	29.99	
44644	.000	28.000	297399.980	2860.730	4.7678	18.68069	6.00023	3.72686351	D	1	06/17/2016 3:50:36 AM	0.67399	  V 	0.67608	  V 	29.99	
44645	.000	28.000	297404.980	2865.730	4.77613	18.71175	5.99954	3.72625315	D	1	06/17/2016 3:50:41 AM	0.67415	  V 	0.67624	  V 	29.99	
44646	.000	28.000	297409.980	2870.730	4.78446	18.7428	5.99931	3.72564279	D	1	06/17/2016 3:50:46 AM	0.67415	  V 	0.67624	  V 	29.99	
44647	.000	28.000	297414.980	2875.730	4.7928	18.77384	5.99977	3.72495613	D	1	06/17/2016 3:50:51 AM	0.67431	  V 	0.67608	  V 	29.99	
44648	.000	28.000	297419.980	2880.730	4.80113	18.80488	6.00046	3.72434577	D	1	06/17/2016 3:50:56 AM	0.67415	  V 	0.67608	  V 	29.99	
44649	.000	28.000	297424.980	2885.730	4.80946	18.83591	6.00023	3.72365911	D	1	06/17/2016 3:51:02 AM	0.67447	  V 	0.67608	  V 	29.99	
44650	.000	28.000	297429.980	2890.730	4.8178	18.86694	6.00023	3.72297246	D	1	06/17/2016 3:51:06 AM	0.67415	  V 	0.67608	  V 	29.99	
44651	.000	28.000	297434.980	2895.730	4.82613	18.89796	6.000	3.7223621	D	1	06/17/2016 3:51:11 AM	0.67431	  V 	0.67608	  V 	29.99	
44652	.000	28.000	297439.980	2900.730	4.83446	18.92898	6.00046	3.72167544	D	1	06/17/2016 3:51:16 AM	0.67431	  V 	0.67608	  V 	29.99	
44653	.000	28.000	297444.980	2905.730	4.8428	18.95999	5.99954	3.72106508	D	1	06/17/2016 3:51:21 AM	0.67415	  V 	0.67608	  V 	29.99	
44654	.000	28.000	297449.980	2910.730	4.85113	18.99099	6.000	3.72045472	D	1	06/17/2016 3:51:26 AM	0.67399	  V 	0.67608	  V 	29.99	
44655	.000	28.000	297454.980	2915.730	4.85946	19.02199	6.000	3.71961547	D	1	06/17/2016 3:51:31 AM	0.67431	  V 	0.67608	  V 	29.99	
44656	.000	28.000	297459.980	2920.730	4.8678	19.05299	5.99954	3.71908141	D	1	06/17/2016 3:51:36 AM	0.67415	  V 	0.67608	  V 	29.98	
44657	.000	28.000	297464.980	2925.730	4.87613	19.08398	5.99977	3.71854734	D	1	06/17/2016 3:51:41 AM	0.67399	  V 	0.67608	  V 	29.98	
44658	.000	28.000	297469.980	2930.730	4.88446	19.11496	5.99977	3.71778439	D	1	06/17/2016 3:51:46 AM	0.67415	  V 	0.67624	  V 	29.99	
44659	.000	28.000	297474.980	2935.730	4.8928	19.14594	5.99977	3.71702144	D	1	06/17/2016 3:51:51 AM	0.67431	  V 	0.67624	  V 	29.99	
44660	.000	28.000	297479.980	2940.730	4.90113	19.17691	6.00069	3.71641108	D	1	06/17/2016 3:51:56 AM	0.67415	  V 	0.67608	  V 	29.99	
44661	.000	28.000	297484.980	2945.730	4.90946	19.20788	6.00023	3.71595331	D	1	06/17/2016 3:52:01 AM	0.67415	  V 	0.67624	  V 	29.99	
44662	.000	28.000	297489.980	2950.730	4.9178	19.23884	5.99954	3.71511406	D	1	06/17/2016 3:52:06 AM	0.67399	  V 	0.67624	  V 	29.99	
44663	.000	28.000	297494.980	2955.730	4.92613	19.2698	6.000	3.7145037	D	1	06/17/2016 3:52:11 AM	0.67399	  V 	0.67608	  V 	29.99	
44664	.000	28.000	297499.980	2960.730	4.93446	19.30075	6.000	3.71389334	D	1	06/17/2016 3:52:16 AM	0.67415	  V 	0.67608	  V 	30.00	
44665	.000	28.000	297504.980	2965.730	4.9428	19.3317	5.99954	3.71328298	D	1	06/17/2016 3:52:21 AM	0.67431	  V 	0.67608	  V 	30.00	
44666	.000	28.000	297509.980	2970.730	4.95113	19.36264	6.000	3.71252003	D	1	06/17/2016 3:52:27 AM	0.67415	  V 	0.67608	  V 	30.00	
44667	.000	28.000	297514.980	2975.730	4.95946	19.39357	6.00023	3.71190967	D	1	06/17/2016 3:52:31 AM	0.67399	  V 	0.67624	  V 	30.00	
44668	.000	28.000	297519.980	2980.730	4.9678	19.4245	6.000	3.71129931	D	1	06/17/2016 3:52:37 AM	0.67415	  V 	0.67624	  V 	30.00	
44669	.000	28.000	297524.980	2985.730	4.97613	19.45543	5.99931	3.71061265	D	1	06/17/2016 3:52:41 AM	0.67399	  V 	0.67592	  V 	30.00	
44670	.000	28.000	297529.980	2990.730	4.98446	19.48635	6.000	3.70992599	D	1	06/17/2016 3:52:47 AM	0.67431	  V 	0.67624	  V 	30.00	
44671	.000	28.000	297534.980	2995.730	4.99279	19.51726	5.99931	3.70923934	D	1	06/17/2016 3:52:51 AM	0.67415	  V 	0.67624	  V 	30.00	
44672	.000	28.000	297539.980	3000.730	5.00113	19.54817	5.99977	3.70870527	D	1	06/17/2016 3:52:57 AM	0.67415	  V 	0.67608	  V 	30.00	
44673	.000	28.000	297544.980	3005.730	5.00946	19.57907	5.99977	3.70817121	D	1	06/17/2016 3:53:01 AM	0.67415	  V 	0.67592	  V 	30.00	
44674	.000	28.000	297549.980	3010.730	5.01779	19.60997	6.000	3.70733196	D	1	06/17/2016 3:53:07 AM	0.67399	  V 	0.67608	  V 	30.00	
44675	.000	28.000	297554.980	3015.730	5.02613	19.64086	6.00023	3.7067216	D	1	06/17/2016 3:53:11 AM	0.67431	  V 	0.67608	  V 	30.00	
44676	.000	28.000	297559.980	3020.730	5.03446	19.67175	5.99977	3.70603494	D	1	06/17/2016 3:53:17 AM	0.67447	  V 	0.67608	  V 	30.00	
44677	.000	28.000	297564.980	3025.730	5.04279	19.70263	5.99977	3.70557717	D	1	06/17/2016 3:53:21 AM	0.67415	  V 	0.67624	  V 	30.00	
44678	.000	28.000	297569.980	3030.730	5.05113	19.73351	6.00023	3.70489052	D	1	06/17/2016 3:53:27 AM	0.67399	  V 	0.67608	  V 	30.00	
44679	.000	28.000	297574.980	3035.730	5.05946	19.76438	5.99977	3.70428016	D	1	06/17/2016 3:53:31 AM	0.67431	  V 	0.67608	  V 	30.00	
44680	.000	28.000	297579.980	3040.730	5.06779	19.79524	6.00046	3.7035172	D	1	06/17/2016 3:53:36 AM	0.67447	  V 	0.67608	  V 	30.00	
44681	.000	28.000	297584.980	3045.730	5.07613	19.8261	6.00023	3.70298314	D	1	06/17/2016 3:53:41 AM	0.67399	  V 	0.67608	  V 	30.00	
44682	.000	28.000	297589.980	3050.730	5.08446	19.85696	6.000	3.70237278	D	1	06/17/2016 3:53:46 AM	0.67431	  V 	0.67608	  V 	30.00	
44683	.000	28.000	297594.980	3055.730	5.09279	19.88781	6.000	3.70168612	D	1	06/17/2016 3:53:51 AM	0.67415	  V 	0.67592	  V 	30.00	
44684	.000	28.000	297599.980	3060.730	5.10113	19.91865	5.99977	3.70092317	D	1	06/17/2016 3:53:56 AM	0.67415	  V 	0.67608	  V 	30.00	
44685	.000	28.000	297604.980	3065.730	5.10946	19.94949	6.00023	3.70038911	D	1	06/17/2016 3:54:01 AM	0.67415	  V 	0.67608	  V 	30.00	
44686	.000	28.000	297609.980	3070.730	5.11779	19.98033	5.99977	3.69977874	D	1	06/17/2016 3:54:06 AM	0.67415	  V 	0.67608	  V 	30.00	
44687	.000	28.000	297614.980	3075.730	5.12613	20.01116	6.000	3.69924468	D	1	06/17/2016 3:54:11 AM	0.67431	  V 	0.67592	  V 	30.00	
44688	.000	28.000	297619.980	3080.730	5.13446	20.04198	6.00092	3.69855802	D	1	06/17/2016 3:54:16 AM	0.67415	  V 	0.67608	  V 	30.00	
44689	.000	28.000	297624.980	3085.730	5.14279	20.0728	5.99977	3.69802396	D	1	06/17/2016 3:54:21 AM	0.67415	  V 	0.67608	  V 	30.00	
44690	.000	28.000	297629.980	3090.730	5.15113	20.10361	5.99977	3.69718471	D	1	06/17/2016 3:54:26 AM	0.67399	  V 	0.67608	  V 	30.00	
44691	.000	28.000	297634.980	3095.730	5.15946	20.13442	6.000	3.69657435	D	1	06/17/2016 3:54:31 AM	0.67415	  V 	0.67624	  V 	30.00	
44692	.000	28.000	297639.980	3100.730	5.16779	20.16522	6.000	3.69588769	D	1	06/17/2016 3:54:36 AM	0.67431	  V 	0.67624	  V 	30.00	
44693	.000	28.000	297644.980	3105.730	5.17613	20.19602	6.000	3.69542992	D	1	06/17/2016 3:54:41 AM	0.67399	  V 	0.67624	  V 	29.99	
44694	.000	28.000	297649.980	3110.730	5.18446	20.22681	5.99954	3.69474327	D	1	06/17/2016 3:54:46 AM	0.67447	  V 	0.67592	  V 	29.99	
44695	.000	28.000	297654.980	3115.730	5.19279	20.25759	6.00023	3.69413291	D	1	06/17/2016 3:54:51 AM	0.67415	  V 	0.67608	  V 	30.00	
44696	.000	28.000	297659.980	3120.730	5.20113	20.28837	6.000	3.69352255	D	1	06/17/2016 3:54:56 AM	0.67415	  V 	0.67640	  V 	30.00	
44697	.000	28.000	297664.980	3125.730	5.20946	20.31915	6.000	3.69275959	D	1	06/17/2016 3:55:01 AM	0.67399	  V 	0.67608	  V 	30.00	
44698	.000	28.000	297669.980	3130.730	5.21779	20.34992	6.00023	3.69222553	D	1	06/17/2016 3:55:07 AM	0.67415	  V 	0.67608	  V 	30.00	
44699	.000	28.000	297674.980	3135.730	5.22612	20.38069	6.00046	3.69169146	D	1	06/17/2016 3:55:11 AM	0.67415	  V 	0.67608	  V 	30.00	
44700	.000	28.000	297679.980	3140.730	5.23446	20.41145	5.99977	3.69092851	D	1	06/17/2016 3:55:16 AM	0.67415	  V 	0.67592	  V 	30.00	
44701	.000	28.000	297684.980	3145.730	5.24279	20.4422	6.000	3.69024186	D	1	06/17/2016 3:55:22 AM	0.67415	  V 	0.67608	  V 	30.00	
44702	.000	28.000	297689.980	3150.730	5.25112	20.47295	6.00023	3.6895552	D	1	06/17/2016 3:55:26 AM	0.67431	  V 	0.67608	  V 	30.00	
44703	.000	28.000	297694.980	3155.730	5.25946	20.5037	6.000	3.68902113	D	1	06/17/2016 3:55:31 AM	0.67415	  V 	0.67608	  V 	30.00	
44704	.000	28.000	297699.980	3160.730	5.26779	20.53444	6.00046	3.68848707	D	1	06/17/2016 3:55:36 AM	0.67399	  V 	0.67624	  V 	30.00	
44705	.000	28.000	297704.980	3165.730	5.27612	20.56517	6.000	3.68780041	D	1	06/17/2016 3:55:41 AM	0.67415	  V 	0.67624	  V 	30.00	
44706	.000	28.000	297709.980	3170.730	5.28446	20.5959	6.00023	3.68719005	D	1	06/17/2016 3:55:46 AM	0.67431	  V 	0.67608	  V 	30.00	
44707	.000	28.000	297714.980	3175.730	5.29279	20.62662	6.000	3.68657969	D	1	06/17/2016 3:55:51 AM	0.67415	  V 	0.67608	  V 	30.01	
44708	.000	28.000	297719.980	3180.730	5.30112	20.65734	6.000	3.68596933	D	1	06/17/2016 3:55:56 AM	0.67399	  V 	0.67608	  V 	30.01	
44709	.000	28.000	297724.980	3185.730	5.30946	20.68805	6.000	3.68535897	D	1	06/17/2016 3:56:01 AM	0.67431	  V 	0.67624	  V 	30.01	
44710	.000	28.000	297729.980	3190.730	5.31779	20.71876	5.99977	3.68474861	D	1	06/17/2016 3:56:06 AM	0.67415	  V 	0.67608	  V 	30.01	
44711	.000	28.000	297734.980	3195.730	5.32612	20.74947	5.99954	3.68406195	D	1	06/17/2016 3:56:11 AM	0.67431	  V 	0.67608	  V 	30.01	
44712	.000	28.000	297739.980	3200.730	5.33446	20.78016	6.00023	3.68345159	D	1	06/17/2016 3:56:16 AM	0.67415	  V 	0.67608	  V 	30.01	
44713	.000	28.000	297744.980	3205.730	5.34279	20.81086	6.000	3.68291752	D	1	06/17/2016 3:56:21 AM	0.67415	  V 	0.67608	  V 	30.02	
44714	.000	28.000	297749.980	3210.730	5.35112	20.84154	5.99931	3.68238346	D	1	06/17/2016 3:56:26 AM	0.67399	  V 	0.67624	  V 	30.02	
44715	.000	28.000	297754.980	3215.730	5.35946	20.87223	5.99977	3.68184939	D	1	06/17/2016 3:56:31 AM	0.67399	  V 	0.67624	  V 	30.01	
44716	.000	28.000	297759.980	3220.730	5.36779	20.9029	6.000	3.68101015	D	1	06/17/2016 3:56:36 AM	0.67431	  V 	0.67608	  V 	30.01	
44717	.000	28.000	297764.980	3225.730	5.37612	20.93358	5.99954	3.68047608	D	1	06/17/2016 3:56:41 AM	0.67431	  V 	0.67608	  V 	30.02	
44718	.000	28.000	297769.980	3230.730	5.38446	20.96424	5.99977	3.67978943	D	1	06/17/2016 3:56:46 AM	0.67415	  V 	0.67608	  V 	30.02	
44719	.000	28.000	297774.980	3235.730	5.39279	20.9949	5.99977	3.67917906	D	1	06/17/2016 3:56:51 AM	0.67399	  V 	0.67624	  V 	30.02	
44720	.000	28.000	297779.980	3240.730	5.40112	21.02556	6.00023	3.6785687	D	1	06/17/2016 3:56:56 AM	0.67431	  V 	0.67608	  V 	30.02	
44721	.000	28.000	297784.980	3245.730	5.40946	21.05621	6.00023	3.67780575	D	1	06/17/2016 3:57:01 AM	0.67415	  V 	0.67608	  V 	30.02	
44722	.000	28.000	297789.980	3250.730	5.41779	21.08686	5.99954	3.67727169	D	1	06/17/2016 3:57:06 AM	0.67415	  V 	0.67608	  V 	30.02	
44723	.000	28.000	297794.980	3255.730	5.42612	21.1175	6.000	3.67666133	D	1	06/17/2016 3:57:11 AM	0.67399	  V 	0.67608	  V 	30.02	
44724	.000	28.000	297799.980	3260.730	5.43446	21.14814	6.00069	3.67605097	D	1	06/17/2016 3:57:16 AM	0.67431	  V 	0.67624	  V 	30.02	
44725	.000	28.000	297804.980	3265.730	5.44279	21.17877	5.99954	3.6755169	D	1	06/17/2016 3:57:21 AM	0.67415	  V 	0.67624	  V 	30.02	
44726	.000	28.000	297809.980	3270.730	5.45112	21.20939	6.000	3.67490654	D	1	06/17/2016 3:57:26 AM	0.67399	  V 	0.67608	  V 	30.02	
44727	.000	28.000	297814.980	3275.730	5.45945	21.24001	6.00023	3.67421988	D	1	06/17/2016 3:57:31 AM	0.67415	  V 	0.67608	  V 	30.02	
44728	.000	28.000	297819.980	3280.730	5.46779	21.27063	6.00046	3.67353323	D	1	06/17/2016 3:57:36 AM	0.67415	  V 	0.67624	  V 	30.02	
44729	.000	28.000	297824.980	3285.730	5.47612	21.30124	6.00023	3.67315175	D	1	06/17/2016 3:57:41 AM	0.67399	  V 	0.67624	  V 	30.01	
44730	.000	28.000	297829.980	3290.730	5.48445	21.33185	6.00023	3.67261769	D	1	06/17/2016 3:57:46 AM	0.67415	  V 	0.67624	  V 	30.01	
44731	.000	28.000	297834.980	3295.730	5.49279	21.36245	5.99954	3.67185473	D	1	06/17/2016 3:57:51 AM	0.67399	  V 	0.67624	  V 	30.01	
44732	.000	28.000	297839.980	3300.730	5.50112	21.39304	6.00069	3.67124437	D	1	06/17/2016 3:57:56 AM	0.67415	  V 	0.67608	  V 	30.01	
44733	.000	28.000	297844.980	3305.730	5.50945	21.42363	6.00046	3.67063401	D	1	06/17/2016 3:58:01 AM	0.67415	  V 	0.67608	  V 	30.01	
44734	.000	28.000	297849.980	3310.730	5.51779	21.45422	6.000	3.67009995	D	1	06/17/2016 3:58:06 AM	0.67399	  V 	0.67624	  V 	30.01	
44735	.000	28.000	297854.980	3315.730	5.52612	21.4848	5.99908	3.66941329	D	1	06/17/2016 3:58:11 AM	0.67431	  V 	0.67624	  V 	30.01	
44736	.000	28.000	297859.980	3320.730	5.53445	21.51538	6.000	3.66895552	D	1	06/17/2016 3:58:17 AM	0.67415	  V 	0.67624	  V 	30.01	
44737	.000	28.000	297864.980	3325.730	5.54279	21.54595	6.00069	3.66826886	D	1	06/17/2016 3:58:22 AM	0.67431	  V 	0.67608	  V 	30.01	
44738	.000	28.000	297869.980	3330.730	5.55112	21.57652	6.000	3.6676585	D	1	06/17/2016 3:58:26 AM	0.67431	  V 	0.67608	  V 	30.01	
44739	.000	28.000	297874.980	3335.730	5.55945	21.60708	5.99954	3.66704814	D	1	06/17/2016 3:58:32 AM	0.67399	  V 	0.67592	  V 	30.01	
44740	.000	28.000	297879.980	3340.730	5.56779	21.63763	5.99908	3.66651408	D	1	06/17/2016 3:58:36 AM	0.67399	  V 	0.67624	  V 	30.01	
44741	.000	28.000	297884.980	3345.730	5.57612	21.66819	6.000	3.66590372	D	1	06/17/2016 3:58:42 AM	0.67415	  V 	0.67608	  V 	30.01	
44742	.000	28.000	297889.980	3350.730	5.58445	21.69873	5.99954	3.66544594	D	1	06/17/2016 3:58:46 AM	0.67415	  V 	0.67624	  V 	30.01	
44743	.000	28.000	297894.980	3355.730	5.59279	21.72927	6.000	3.66468299	D	1	06/17/2016 3:58:52 AM	0.67399	  V 	0.67624	  V 	30.01	
44744	.000	28.000	297899.980	3360.730	5.60112	21.75981	5.99977	3.66407263	D	1	06/17/2016 3:58:56 AM	0.67399	  V 	0.67608	  V 	30.01	
44745	.000	28.000	297904.980	3365.730	5.60945	21.79034	6.000	3.66353857	D	1	06/17/2016 3:59:02 AM	0.67399	  V 	0.67624	  V 	30.01	
44746	.000	28.000	297909.980	3370.730	5.61779	21.82087	5.99954	3.6630808	D	1	06/17/2016 3:59:06 AM	0.67415	  V 	0.67592	  V 	30.01	
44747	.000	28.000	297914.980	3375.730	5.62612	21.85139	6.000	3.66247044	D	1	06/17/2016 3:59:12 AM	0.67431	  V 	0.67608	  V 	30.01	
44748	.000	28.000	297919.980	3380.730	5.63445	21.88191	6.000	3.66178378	D	1	06/17/2016 3:59:16 AM	0.67415	  V 	0.67608	  V 	30.01	
44749	.000	28.000	297924.980	3385.730	5.64279	21.91242	6.00023	3.66117342	D	1	06/17/2016 3:59:22 AM	0.67415	  V 	0.67624	  V 	30.00	
44750	.000	28.000	297929.980	3390.730	5.65112	21.94293	5.99954	3.66071565	D	1	06/17/2016 3:59:26 AM	0.67447	  V 	0.67624	  V 	30.00	
44751	.000	28.000	297934.980	3395.730	5.65945	21.97343	6.00069	3.66002899	D	1	06/17/2016 3:59:31 AM	0.67399	  V 	0.67624	  V 	30.00	
44752	.000	28.000	297939.980	3400.730	5.66779	22.00393	5.99931	3.65949493	D	1	06/17/2016 3:59:36 AM	0.67399	  V 	0.67608	  V 	30.00	
44753	.000	28.000	297944.980	3405.730	5.67612	22.03442	6.00023	3.65903716	D	1	06/17/2016 3:59:41 AM	0.67415	  V 	0.67608	  V 	30.00	
44754	.000	28.000	297949.980	3410.730	5.68445	22.06491	6.000	3.65842679	D	1	06/17/2016 3:59:46 AM	0.67415	  V 	0.67624	  V 	30.01	
44755	.000	28.000	297954.980	3415.730	5.69278	22.0954	5.99977	3.65766384	D	1	06/17/2016 3:59:51 AM	0.67399	  V 	0.67608	  V 	30.01	
44756	.000	28.000	297959.980	3420.730	5.70112	22.12587	5.99954	3.65728237	D	1	06/17/2016 3:59:56 AM	0.67399	  V 	0.67624	  V 	30.01	
44757	.000	28.000	297964.980	3425.730	5.70945	22.15635	6.00046	3.65667201	D	1	06/17/2016 4:00:01 AM	0.67399	  V 	0.67608	  V 	30.01	
44758	.000	28.000	297969.980	3430.730	5.71778	22.18682	5.99931	3.65606165	D	1	06/17/2016 4:00:06 AM	0.67431	  V 	0.67624	  V 	30.01	
44759	.000	28.000	297974.980	3435.730	5.72612	22.21728	5.99977	3.65560388	D	1	06/17/2016 4:00:11 AM	0.67431	  V 	0.67608	  V 	30.01	
44760	.000	28.000	297979.980	3440.730	5.73445	22.24774	6.00023	3.65499351	D	1	06/17/2016 4:00:16 AM	0.67415	  V 	0.67608	  V 	30.01	
44761	.000	28.000	297984.980	3445.730	5.74278	22.2782	6.00069	3.65438315	D	1	06/17/2016 4:00:21 AM	0.67415	  V 	0.67608	  V 	30.01	
44762	.000	28.000	297989.980	3450.730	5.75112	22.30865	5.99954	3.65392538	D	1	06/17/2016 4:00:27 AM	0.67399	  V 	0.67608	  V 	30.01	
44763	.000	28.000	297994.980	3455.730	5.75945	22.33909	6.00046	3.65331502	D	1	06/17/2016 4:00:31 AM	0.67431	  V 	0.67608	  V 	30.01	
44764	.000	28.000	297999.980	3460.730	5.76778	22.36954	5.99977	3.65278096	D	1	06/17/2016 4:00:36 AM	0.67415	  V 	0.67608	  V 	30.00	
44765	.000	28.000	298004.980	3465.730	5.77612	22.39997	6.000	3.6521706	D	1	06/17/2016 4:00:42 AM	0.67399	  V 	0.67608	  V 	30.00	
44766	.000	28.000	298009.980	3470.730	5.78445	22.4304	6.00023	3.65171283	D	1	06/17/2016 4:00:46 AM	0.67399	  V 	0.67624	  V 	30.00	
44767	.000	28.000	298014.980	3475.730	5.79278	22.46083	5.99977	3.65094987	D	1	06/17/2016 4:00:51 AM	0.67399	  V 	0.67608	  V 	30.00	
44768	.000	28.000	298019.980	3480.730	5.80112	22.49125	5.99977	3.65041581	D	1	06/17/2016 4:00:57 AM	0.67399	  V 	0.67608	  V 	30.00	
44769	.000	28.000	298024.980	3485.730	5.80945	22.52167	5.99954	3.64988174	D	1	06/17/2016 4:01:01 AM	0.67399	  V 	0.67592	  V 	30.00	
44770	.000	28.000	298029.980	3490.730	5.81778	22.55209	6.00046	3.64934768	D	1	06/17/2016 4:01:06 AM	0.67399	  V 	0.67624	  V 	30.00	
44771	.000	28.000	298034.980	3495.730	5.82612	22.5825	6.00046	3.64888991	D	1	06/17/2016 4:01:11 AM	0.67399	  V 	0.67624	  V 	30.00	
44772	.000	28.000	298039.980	3500.730	5.83445	22.6129	6.000	3.64812696	D	1	06/17/2016 4:01:16 AM	0.67415	  V 	0.67608	  V 	30.00	
44773	.000	28.000	298044.980	3505.730	5.84278	22.6433	5.99931	3.64774548	D	1	06/17/2016 4:01:21 AM	0.67415	  V 	0.67624	  V 	30.00	
44774	.000	28.000	298049.980	3510.730	5.85112	22.67369	5.99977	3.64713512	D	1	06/17/2016 4:01:26 AM	0.67415	  V 	0.67624	  V 	30.00	
44775	.000	28.000	298054.980	3515.730	5.85945	22.70408	6.000	3.64667735	D	1	06/17/2016 4:01:31 AM	0.67399	  V 	0.67608	  V 	30.00	
44776	.000	28.000	298059.980	3520.730	5.86778	22.73447	6.000	3.64614328	D	1	06/17/2016 4:01:36 AM	0.67415	  V 	0.67608	  V 	30.00	
44777	.000	28.000	298064.980	3525.730	5.87612	22.76485	5.99954	3.64560922	D	1	06/17/2016 4:01:41 AM	0.67431	  V 	0.67624	  V 	30.00	
44778	.000	28.000	298069.980	3530.730	5.88445	22.79523	5.99977	3.64492256	D	1	06/17/2016 4:01:46 AM	0.67415	  V 	0.67624	  V 	30.00	
44779	.000	28.000	298074.980	3535.730	5.89278	22.8256	5.99977	3.64446479	D	1	06/17/2016 4:01:51 AM	0.67383	  V 	0.67608	  V 	30.00	
44780	.000	28.000	298079.980	3540.730	5.90112	22.85597	5.99954	3.64400702	D	1	06/17/2016 4:01:56 AM	0.67415	  V 	0.67624	  V 	30.00	
44781	.000	28.000	298084.980	3545.730	5.90945	22.88633	6.000	3.64354925	D	1	06/17/2016 4:02:01 AM	0.67399	  V 	0.67624	  V 	30.00	
44782	.000	28.000	298089.980	3550.730	5.91778	22.91669	6.000	3.64293889	D	1	06/17/2016 4:02:06 AM	0.67399	  V 	0.67608	  V 	30.00	
44783	.000	28.000	298094.980	3555.730	5.92611	22.94705	6.000	3.64232853	D	1	06/17/2016 4:02:11 AM	0.67383	  V 	0.67608	  V 	30.00	
44784	.000	28.000	298099.980	3560.730	5.93445	22.9774	5.99931	3.64171817	D	1	06/17/2016 4:02:16 AM	0.67415	  V 	0.67608	  V 	30.00	
44785	.000	28.000	298104.980	3565.730	5.94278	23.00774	6.000	3.6411841	D	1	06/17/2016 4:02:22 AM	0.67415	  V 	0.67624	  V 	30.00	
44786	.000	28.000	298109.980	3570.730	5.95111	23.03808	5.99931	3.64065003	D	1	06/17/2016 4:02:26 AM	0.67415	  V 	0.67624	  V 	30.00	
44787	.000	28.000	298114.980	3575.730	5.95945	23.06842	5.99977	3.64019226	D	1	06/17/2016 4:02:31 AM	0.67415	  V 	0.67608	  V 	30.00	
44788	.000	28.000	298119.980	3580.730	5.96778	23.09875	5.99931	3.6395819	D	1	06/17/2016 4:02:37 AM	0.67399	  V 	0.67624	  V 	29.99	
44789	.000	28.000	298124.980	3585.730	5.97611	23.12908	6.000	3.63912413	D	1	06/17/2016 4:02:41 AM	0.67415	  V 	0.67624	  V 	29.99	
44790	.000	28.000	298129.980	3590.730	5.98445	23.1594	6.000	3.63859007	D	1	06/17/2016 4:02:46 AM	0.67399	  V 	0.67608	  V 	29.99	
44791	.000	28.000	298134.980	3595.730	5.99278	23.18972	6.00023	3.63797971	D	1	06/17/2016 4:02:51 AM	0.67399	  V 	0.67592	  V 	29.99	
44792	.000	28.000	298139.980	3600.730	6.00111	23.22003	5.99908	3.63752193	D	1	06/17/2016 4:02:56 AM	0.67399	  V 	0.67608	  V 	30.00	
44793	.000	28.000	298144.980	3605.730	6.00945	23.25034	6.000	3.63698787	D	1	06/17/2016 4:03:01 AM	0.67415	  V 	0.67608	  V 	30.00	
44794	.000	28.000	298149.980	3610.730	6.01778	23.28065	6.00046	3.63637751	D	1	06/17/2016 4:03:06 AM	0.67399	  V 	0.67608	  V 	30.00	
44795	.000	28.000	298154.980	3615.730	6.02611	23.31095	5.99977	3.63591974	D	1	06/17/2016 4:03:11 AM	0.67399	  V 	0.67608	  V 	30.00	
44796	.000	28.000	298159.980	3620.730	6.03445	23.34125	6.00069	3.63538567	D	1	06/17/2016 4:03:16 AM	0.67399	  V 	0.67608	  V 	30.00	
44797	.000	28.000	298164.980	3625.730	6.04278	23.37154	6.00046	3.63485161	D	1	06/17/2016 4:03:21 AM	0.67399	  V 	0.67608	  V 	30.00	
44798	.000	28.000	298169.980	3630.730	6.05111	23.40183	5.99954	3.63447013	D	1	06/17/2016 4:03:26 AM	0.67399	  V 	0.67608	  V 	30.00	
44799	.000	28.000	298174.980	3635.730	6.05945	23.43211	6.000	3.63378347	D	1	06/17/2016 4:03:32 AM	0.67415	  V 	0.67608	  V 	30.00	
44800	.000	28.000	298179.980	3640.730	6.06778	23.46239	6.00023	3.63324941	D	1	06/17/2016 4:03:36 AM	0.67415	  V 	0.67624	  V 	30.00	
44801	.000	28.000	298184.980	3645.730	6.07611	23.49267	6.00023	3.63271534	D	1	06/17/2016 4:03:41 AM	0.67415	  V 	0.67624	  V 	30.00	
44802	.000	28.000	298189.980	3650.730	6.08445	23.52294	5.99977	3.63225757	D	1	06/17/2016 4:03:46 AM	0.67399	  V 	0.67640	  V 	30.00	
44803	.000	28.000	298194.980	3655.730	6.09278	23.5532	6.000	3.6317998	D	1	06/17/2016 4:03:51 AM	0.67399	  V 	0.67592	  V 	30.00	
44804	.000	28.000	298199.980	3660.730	6.10111	23.58347	6.00069	3.63126574	D	1	06/17/2016 4:03:56 AM	0.67383	  V 	0.67592	  V 	29.99	
44805	.000	28.000	298204.980	3665.730	6.10945	23.61372	6.000	3.63073167	D	1	06/17/2016 4:04:01 AM	0.67415	  V 	0.67592	  V 	29.99	
44806	.000	28.000	298209.980	3670.730	6.11778	23.64398	5.99977	3.63012131	D	1	06/17/2016 4:04:06 AM	0.67399	  V 	0.67608	  V 	29.99	
44807	.000	28.000	298214.980	3675.730	6.12611	23.67423	6.000	3.62973983	D	1	06/17/2016 4:04:11 AM	0.67399	  V 	0.67624	  V 	29.99	
44808	.000	28.000	298219.980	3680.730	6.13445	23.70447	6.00069	3.62928206	D	1	06/17/2016 4:04:16 AM	0.67399	  V 	0.67624	  V 	29.99	
44809	.000	28.000	298224.980	3685.730	6.14278	23.73471	6.000	3.62882429	D	1	06/17/2016 4:04:21 AM	0.67399	  V 	0.67624	  V 	29.99	
44810	.000	28.000	298229.980	3690.730	6.15111	23.76495	6.000	3.62829023	D	1	06/17/2016 4:04:27 AM	0.67415	  V 	0.67608	  V 	29.99	
44811	.000	28.000	298234.980	3695.730	6.15944	23.79518	5.99954	3.62767987	D	1	06/17/2016 4:04:32 AM	0.67383	  V 	0.67608	  V 	29.99	
44812	.000	28.000	298239.980	3700.730	6.16778	23.82541	5.99954	3.6272221	D	1	06/17/2016 4:04:37 AM	0.67415	  V 	0.67608	  V 	29.99	
44813	.000	28.000	298244.980	3705.730	6.17611	23.85564	6.000	3.62668803	D	1	06/17/2016 4:04:41 AM	0.67415	  V 	0.67624	  V 	29.99	
44814	.000	28.000	298249.980	3710.730	6.18444	23.88586	5.99977	3.62623026	D	1	06/17/2016 4:04:47 AM	0.67399	  V 	0.67608	  V 	29.99	
44815	.000	28.000	298254.980	3715.730	6.19278	23.91608	6.00023	3.62569619	D	1	06/17/2016 4:04:51 AM	0.67415	  V 	0.67608	  V 	29.99	
44816	.000	28.000	298259.980	3720.730	6.20111	23.94629	5.99977	3.62508583	D	1	06/17/2016 4:04:57 AM	0.67399	  V 	0.67624	  V 	30.00	
44817	.000	28.000	298264.980	3725.730	6.20944	23.9765	5.99954	3.62470436	D	1	06/17/2016 4:05:02 AM	0.67415	  V 	0.67608	  V 	30.00	
44818	.000	28.000	298269.980	3730.730	6.21778	24.0067	5.99977	3.62424659	D	1	06/17/2016 4:05:07 AM	0.67415	  V 	0.67624	  V 	30.00	
44819	.000	28.000	298274.980	3735.730	6.22611	24.0369	6.00023	3.62378882	D	1	06/17/2016 4:05:11 AM	0.67415	  V 	0.67608	  V 	30.00	
44820	.000	28.000	298279.980	3740.730	6.23444	24.0671	5.99954	3.62340734	D	1	06/17/2016 4:05:17 AM	0.67399	  V 	0.67608	  V 	30.00	
44821	.000	28.000	298284.980	3745.730	6.24278	24.09729	5.99931	3.62279698	D	1	06/17/2016 4:05:21 AM	0.67399	  V 	0.67608	  V 	30.00	
44822	.000	28.000	298289.980	3750.730	6.25111	24.12748	5.99954	3.62218662	D	1	06/17/2016 4:05:27 AM	0.67399	  V 	0.67624	  V 	30.00	
44823	.000	28.000	298294.980	3755.730	6.25944	24.15766	5.99977	3.62180514	D	1	06/17/2016 4:05:32 AM	0.67399	  V 	0.67608	  V 	30.00	
44824	.000	28.000	298299.980	3760.730	6.26778	24.18784	5.99977	3.62127108	D	1	06/17/2016 4:05:36 AM	0.67415	  V 	0.67608	  V 	30.00	
44825	.000	28.000	298304.980	3765.730	6.27611	24.21801	6.00046	3.6208896	D	1	06/17/2016 4:05:41 AM	0.67415	  V 	0.67608	  V 	30.00	
44826	.000	28.000	298309.980	3770.730	6.28444	24.24819	6.000	3.62027924	D	1	06/17/2016 4:05:46 AM	0.67415	  V 	0.67608	  V 	30.00	
44827	.000	28.000	298314.980	3775.730	6.29278	24.27835	5.99931	3.61989776	D	1	06/17/2016 4:05:51 AM	0.67399	  V 	0.67608	  V 	30.00	
44828	.000	28.000	298319.980	3780.730	6.30111	24.30852	5.99977	3.6192874	D	1	06/17/2016 4:05:56 AM	0.67399	  V 	0.67608	  V 	30.00	
44829	.000	28.000	298324.980	3785.730	6.30944	24.33868	5.99977	3.61875334	D	1	06/17/2016 4:06:01 AM	0.67399	  V 	0.67608	  V 	30.00	
44830	.000	28.000	298329.980	3790.730	6.31778	24.36883	5.99908	3.61844816	D	1	06/17/2016 4:06:06 AM	0.67399	  V 	0.67624	  V 	30.00	
44831	.000	28.000	298334.980	3795.730	6.32611	24.39898	6.000	3.61806668	D	1	06/17/2016 4:06:11 AM	0.67415	  V 	0.67624	  V 	30.00	
44832	.000	28.000	298339.980	3800.730	6.33444	24.42913	6.00023	3.61745632	D	1	06/17/2016 4:06:16 AM	0.67399	  V 	0.67608	  V 	30.00	
44833	.000	28.000	298344.980	3805.730	6.34278	24.45927	5.99954	3.61707485	D	1	06/17/2016 4:06:21 AM	0.67399	  V 	0.67592	  V 	30.00	
44834	.000	28.000	298349.980	3810.730	6.35111	24.48941	6.00023	3.61654078	D	1	06/17/2016 4:06:27 AM	0.67399	  V 	0.67624	  V 	30.00	
44835	.000	28.000	298354.980	3815.730	6.35944	24.51955	6.000	3.6161593	D	1	06/17/2016 4:06:31 AM	0.67399	  V 	0.67640	  V 	29.99	
44836	.000	28.000	298359.980	3820.730	6.36778	24.54968	5.99977	3.61554894	D	1	06/17/2016 4:06:36 AM	0.67415	  V 	0.67608	  V 	29.99	
44837	.000	28.000	298364.980	3825.730	6.37611	24.57981	6.000	3.61516747	D	1	06/17/2016 4:06:42 AM	0.67383	  V 	0.67608	  V 	29.99	
44838	.000	28.000	298369.980	3830.730	6.38444	24.60993	6.000	3.6146334	D	1	06/17/2016 4:06:46 AM	0.67399	  V 	0.67608	  V 	29.99	
44839	.000	28.000	298374.980	3835.730	6.39277	24.64005	6.00069	3.61425193	D	1	06/17/2016 4:06:51 AM	0.67383	  V 	0.67608	  V 	29.99	
44840	.000	28.000	298379.980	3840.730	6.40111	24.67017	6.00023	3.61379416	D	1	06/17/2016 4:06:57 AM	0.67415	  V 	0.67592	  V 	29.99	
44841	.000	28.000	298384.980	3845.730	6.40944	24.70028	6.000	3.61326009	D	1	06/17/2016 4:07:01 AM	0.67399	  V 	0.67592	  V 	30.00	
44842	.000	28.000	298389.980	3850.730	6.41777	24.73039	6.00023	3.61280232	D	1	06/17/2016 4:07:06 AM	0.67399	  V 	0.67592	  V 	30.00	
44843	.000	28.000	298394.980	3855.730	6.42611	24.76049	6.000	3.61226825	D	1	06/17/2016 4:07:12 AM	0.67431	  V 	0.67608	  V 	30.00	
44844	.000	28.000	298399.980	3860.730	6.43444	24.7906	5.99977	3.61181048	D	1	06/17/2016 4:07:16 AM	0.67383	  V 	0.67592	  V 	30.00	
44845	.000	28.000	298404.980	3865.730	6.44277	24.82069	6.000	3.6115053	D	1	06/17/2016 4:07:21 AM	0.67399	  V 	0.67624	  V 	30.00	
44846	.000	28.000	298409.980	3870.730	6.45111	24.85079	5.99977	3.61097124	D	1	06/17/2016 4:07:26 AM	0.67399	  V 	0.67608	  V 	30.00	
44847	.000	28.000	298414.980	3875.730	6.45944	24.88087	6.000	3.61058976	D	1	06/17/2016 4:07:31 AM	0.67399	  V 	0.67592	  V 	30.00	
44848	.000	28.000	298419.980	3880.730	6.46777	24.91096	5.99954	3.61013199	D	1	06/17/2016 4:07:36 AM	0.67383	  V 	0.67608	  V 	30.00	
44849	.000	28.000	298424.980	3885.730	6.47611	24.94104	5.99977	3.60959792	D	1	06/17/2016 4:07:42 AM	0.67415	  V 	0.67624	  V 	30.00	
44850	.000	28.000	298429.980	3890.730	6.48444	24.97112	5.99977	3.60914015	D	1	06/17/2016 4:07:46 AM	0.67399	  V 	0.67608	  V 	30.00	
44851	.000	28.000	298434.980	3895.730	6.49277	25.00119	6.00023	3.60868238	D	1	06/17/2016 4:07:51 AM	0.67415	  V 	0.67608	  V 	30.00	
44852	.000	28.000	298439.980	3900.730	6.50111	25.03126	6.000	3.60822461	D	1	06/17/2016 4:07:56 AM	0.67399	  V 	0.67608	  V 	30.00	
44853	.000	28.000	298444.980	3905.730	6.50944	25.06133	6.00023	3.60784314	D	1	06/17/2016 4:08:01 AM	0.67399	  V 	0.67592	  V 	30.00	
44854	.000	28.000	298449.980	3910.730	6.51777	25.09139	6.000	3.60723278	D	1	06/17/2016 4:08:06 AM	0.67415	  V 	0.67608	  V 	30.00	
44855	.000	28.000	298454.980	3915.730	6.52611	25.12145	6.000	3.6068513	D	1	06/17/2016 4:08:11 AM	0.67383	  V 	0.67608	  V 	30.00	
44856	.000	28.000	298459.980	3920.730	6.53444	25.15151	5.99954	3.60639353	D	1	06/17/2016 4:08:16 AM	0.67399	  V 	0.67608	  V 	30.00	
44857	.000	28.000	298464.980	3925.730	6.54277	25.18156	6.000	3.60593576	D	1	06/17/2016 4:08:21 AM	0.67399	  V 	0.67624	  V 	30.00	
44858	.000	28.000	298469.980	3930.730	6.55111	25.21161	5.99977	3.60547799	D	1	06/17/2016 4:08:26 AM	0.67415	  V 	0.67592	  V 	30.00	
44859	.000	28.000	298474.980	3935.730	6.55944	25.24165	6.00023	3.60517281	D	1	06/17/2016 4:08:31 AM	0.67415	  V 	0.67608	  V 	30.00	
44860	.000	28.000	298479.980	3940.730	6.56777	25.27169	6.00023	3.60456245	D	1	06/17/2016 4:08:37 AM	0.67383	  V 	0.67624	  V 	30.00	
44861	.000	28.000	298484.980	3945.730	6.57611	25.30173	6.00023	3.60418097	D	1	06/17/2016 4:08:41 AM	0.67399	  V 	0.67592	  V 	30.00	
44862	.000	28.000	298489.980	3950.730	6.58444	25.33176	6.000	3.6037232	D	1	06/17/2016 4:08:46 AM	0.67399	  V 	0.67608	  V 	30.00	
44863	.000	28.000	298494.980	3955.730	6.59277	25.36179	6.00023	3.60334173	D	1	06/17/2016 4:08:52 AM	0.67399	  V 	0.67608	  V 	30.00	
44864	.000	28.000	298499.980	3960.730	6.60111	25.39181	6.000	3.60280766	D	1	06/17/2016 4:08:56 AM	0.67415	  V 	0.67624	  V 	30.00	
44865	.000	28.000	298504.980	3965.730	6.60944	25.42184	6.000	3.6021973	D	1	06/17/2016 4:09:01 AM	0.67399	  V 	0.67608	  V 	30.00	
44866	.000	28.000	298509.980	3970.730	6.61777	25.45185	6.00023	3.60189212	D	1	06/17/2016 4:09:06 AM	0.67399	  V 	0.67624	  V 	30.00	
44867	.000	28.000	298514.980	3975.730	6.6261	25.48187	5.99977	3.60158694	D	1	06/17/2016 4:09:12 AM	0.67399	  V 	0.67624	  V 	30.00	
44868	.000	28.000	298519.980	3980.730	6.63444	25.51188	6.000	3.60112917	D	1	06/17/2016 4:09:17 AM	0.67399	  V 	0.67608	  V 	30.00	
44869	.000	28.000	298524.980	3985.730	6.64277	25.54189	5.99908	3.6005951	D	1	06/17/2016 4:09:22 AM	0.67399	  V 	0.67592	  V 	30.00	
44870	.000	28.000	298529.980	3990.730	6.6511	25.57189	5.99954	3.60021363	D	1	06/17/2016 4:09:27 AM	0.67399	  V 	0.67624	  V 	30.00	
44871	.000	28.000	298534.980	3995.730	6.65944	25.60189	5.99977	3.59967956	D	1	06/17/2016 4:09:32 AM	0.67415	  V 	0.67608	  V 	30.00	
44872	.000	28.000	298539.980	4000.730	6.66777	25.63188	5.99977	3.59929808	D	1	06/17/2016 4:09:37 AM	0.67383	  V 	0.67608	  V 	30.00	
44873	.000	28.000	298544.980	4005.730	6.6761	25.66188	6.00023	3.59884031	D	1	06/17/2016 4:09:42 AM	0.67399	  V 	0.67608	  V 	30.00	
44874	.000	28.000	298549.980	4010.730	6.68444	25.69186	6.000	3.59838254	D	1	06/17/2016 4:09:47 AM	0.67399	  V 	0.67624	  V 	30.00	
44875	.000	28.000	298554.980	4015.730	6.69277	25.72185	5.99977	3.59800107	D	1	06/17/2016 4:09:52 AM	0.67415	  V 	0.67608	  V 	30.00	
44876	.000	28.000	298559.980	4020.730	6.7011	25.75183	6.000	3.5975433	D	1	06/17/2016 4:09:57 AM	0.67399	  V 	0.67592	  V 	30.00	
44877	.000	28.000	298564.980	4025.730	6.70944	25.78181	6.00046	3.59708553	D	1	06/17/2016 4:10:02 AM	0.67415	  V 	0.67592	  V 	30.00	
44878	.000	28.000	298569.980	4030.730	6.71777	25.81178	6.00023	3.59678035	D	1	06/17/2016 4:10:07 AM	0.67383	  V 	0.67592	  V 	30.00	
44879	.000	28.000	298574.980	4035.730	6.7261	25.84175	6.000	3.59616999	D	1	06/17/2016 4:10:12 AM	0.67415	  V 	0.67640	  V 	30.00	
44880	.000	28.000	298579.980	4040.730	6.73444	25.87172	6.00023	3.59571221	D	1	06/17/2016 4:10:17 AM	0.67399	  V 	0.67624	  V 	30.00	
44881	.000	28.000	298584.980	4045.730	6.74277	25.90168	5.99954	3.59540703	D	1	06/17/2016 4:10:22 AM	0.67399	  V 	0.67592	  V 	30.00	
44882	.000	28.000	298589.980	4050.730	6.7511	25.93164	6.00046	3.59494926	D	1	06/17/2016 4:10:27 AM	0.67399	  V 	0.67592	  V 	30.00	
44883	.000	28.000	298594.980	4055.730	6.75944	25.9616	6.000	3.59449149	D	1	06/17/2016 4:10:32 AM	0.67399	  V 	0.67608	  V 	30.00	
44884	.000	28.000	298599.980	4060.730	6.76777	25.99155	5.99954	3.59411002	D	1	06/17/2016 4:10:37 AM	0.67415	  V 	0.67608	  V 	30.00	
44885	.000	28.000	298604.980	4065.730	6.7761	26.0215	6.000	3.59372854	D	1	06/17/2016 4:10:42 AM	0.67399	  V 	0.67608	  V 	30.00	
44886	.000	28.000	298609.980	4070.730	6.78444	26.05145	5.99977	3.59327077	D	1	06/17/2016 4:10:47 AM	0.67399	  V 	0.67592	  V 	30.00	
44887	.000	28.000	298614.980	4075.730	6.79277	26.08139	6.000	3.592813	D	1	06/17/2016 4:10:52 AM	0.67415	  V 	0.67624	  V 	30.00	
44888	.000	28.000	298619.980	4080.730	6.8011	26.11133	5.99954	3.59235523	D	1	06/17/2016 4:10:57 AM	0.67399	  V 	0.67608	  V 	30.00	
44889	.000	28.000	298624.980	4085.730	6.80944	26.14126	6.000	3.59197375	D	1	06/17/2016 4:11:02 AM	0.67383	  V 	0.67592	  V 	30.00	
44890	.000	28.000	298629.980	4090.730	6.81777	26.17119	6.00023	3.59151598	D	1	06/17/2016 4:11:07 AM	0.67399	  V 	0.67608	  V 	30.00	
44891	.000	28.000	298634.980	4095.730	6.8261	26.20112	6.00023	3.5912108	D	1	06/17/2016 4:11:12 AM	0.67415	  V 	0.67624	  V 	30.00	
44892	.000	28.000	298639.980	4100.730	6.83444	26.23104	6.00046	3.59075303	D	1	06/17/2016 4:11:17 AM	0.67415	  V 	0.67608	  V 	30.00	
44893	.000	28.000	298644.980	4105.730	6.84277	26.26097	6.000	3.59029526	D	1	06/17/2016 4:11:22 AM	0.67399	  V 	0.67624	  V 	30.00	
44894	.000	28.000	298649.980	4110.730	6.8511	26.29088	5.99977	3.58983749	D	1	06/17/2016 4:11:27 AM	0.67415	  V 	0.67608	  V 	30.00	
44895	.000	28.000	298654.980	4115.730	6.85943	26.3208	6.00046	3.58945602	D	1	06/17/2016 4:11:33 AM	0.67415	  V 	0.67592	  V 	30.00	
44896	.000	28.000	298659.980	4120.730	6.86777	26.35071	5.99977	3.58907454	D	1	06/17/2016 4:11:37 AM	0.67415	  V 	0.67608	  V 	30.00	
44897	.000	28.000	298664.980	4125.730	6.8761	26.38061	6.000	3.58861677	D	1	06/17/2016 4:11:42 AM	0.67399	  V 	0.67608	  V 	30.00	
44898	.000	28.000	298669.980	4130.730	6.88443	26.41052	5.99977	3.58823529	D	1	06/17/2016 4:11:47 AM	0.67399	  V 	0.67608	  V 	30.00	
44899	.000	28.000	298674.980	4135.730	6.89277	26.44042	6.000	3.58793011	D	1	06/17/2016 4:11:52 AM	0.67399	  V 	0.67608	  V 	30.00	
44900	.000	28.000	298679.980	4140.730	6.9011	26.47031	6.00046	3.58747234	D	1	06/17/2016 4:11:57 AM	0.67399	  V 	0.67608	  V 	30.00	
44901	.000	28.000	298684.980	4145.730	6.90943	26.50021	6.000	3.58701457	D	1	06/17/2016 4:12:02 AM	0.67415	  V 	0.67592	  V 	30.00	
44902	.000	28.000	298689.980	4150.730	6.91777	26.5301	5.99954	3.5866331	D	1	06/17/2016 4:12:07 AM	0.67399	  V 	0.67608	  V 	30.00	
44903	.000	28.000	298694.980	4155.730	6.9261	26.55998	5.99977	3.58609903	D	1	06/17/2016 4:12:12 AM	0.67399	  V 	0.67608	  V 	30.00	
44904	.000	28.000	298699.980	4160.730	6.93443	26.58987	6.000	3.58571756	D	1	06/17/2016 4:12:17 AM	0.67415	  V 	0.67608	  V 	30.00	
44905	.000	28.000	298704.980	4165.730	6.94277	26.61975	6.000	3.58541238	D	1	06/17/2016 4:12:22 AM	0.67415	  V 	0.67608	  V 	30.00	
44906	.000	28.000	298709.980	4170.730	6.9511	26.64962	5.99954	3.5849546	D	1	06/17/2016 4:12:27 AM	0.67399	  V 	0.67608	  V 	30.00	
44907	.000	28.000	298714.980	4175.730	6.95943	26.67949	5.99977	3.58457313	D	1	06/17/2016 4:12:32 AM	0.67399	  V 	0.67608	  V 	30.00	
44908	.000	28.000	298719.980	4180.730	6.96777	26.70936	5.99908	3.58419165	D	1	06/17/2016 4:12:37 AM	0.67399	  V 	0.67608	  V 	30.00	
44909	.000	28.000	298724.980	4185.730	6.9761	26.73923	6.000	3.58365759	D	1	06/17/2016 4:12:42 AM	0.67383	  V 	0.67608	  V 	30.00	
44910	.000	28.000	298729.980	4190.730	6.98443	26.76909	6.000	3.58335241	D	1	06/17/2016 4:12:47 AM	0.67415	  V 	0.67608	  V 	30.00	
44911	.000	28.000	298734.980	4195.730	6.99277	26.79895	5.99977	3.58297093	D	1	06/17/2016 4:12:52 AM	0.67399	  V 	0.67592	  V 	30.00	
44912	.000	28.000	298739.980	4200.730	7.0011	26.82881	6.000	3.58243687	D	1	06/17/2016 4:12:57 AM	0.67399	  V 	0.67624	  V 	30.00	
44913	.000	28.000	298744.980	4205.730	7.00943	26.85866	6.000	3.58213169	D	1	06/17/2016 4:13:02 AM	0.67415	  V 	0.67608	  V 	30.00	
44914	.000	28.000	298749.980	4210.730	7.01777	26.88851	5.99908	3.58167391	D	1	06/17/2016 4:13:07 AM	0.67399	  V 	0.67592	  V 	30.00	
44915	.000	28.000	298754.980	4215.730	7.0261	26.91835	6.000	3.58129244	D	1	06/17/2016 4:13:12 AM	0.67415	  V 	0.67608	  V 	30.00	
44916	.000	28.000	298759.980	4220.730	7.03443	26.9482	6.00023	3.58091096	D	1	06/17/2016 4:13:17 AM	0.67399	  V 	0.67624	  V 	30.00	
44917	.000	28.000	298764.980	4225.730	7.04277	26.97803	6.00023	3.58052949	D	1	06/17/2016 4:13:22 AM	0.67399	  V 	0.67624	  V 	30.00	
44918	.000	28.000	298769.980	4230.730	7.0511	27.00787	6.00023	3.57999542	D	1	06/17/2016 4:13:27 AM	0.67399	  V 	0.67608	  V 	30.00	
44919	.000	28.000	298774.980	4235.730	7.05943	27.0377	5.99954	3.57961395	D	1	06/17/2016 4:13:32 AM	0.67399	  V 	0.67608	  V 	30.00	
44920	.000	28.000	298779.980	4240.730	7.06777	27.06753	6.00023	3.57915618	D	1	06/17/2016 4:13:37 AM	0.67415	  V 	0.67608	  V 	30.00	
44921	.000	28.000	298784.980	4245.730	7.0761	27.09735	5.99908	3.5787747	D	1	06/17/2016 4:13:42 AM	0.67399	  V 	0.67608	  V 	30.00	
44922	.000	28.000	298789.980	4250.730	7.08443	27.12718	5.99954	3.57846952	D	1	06/17/2016 4:13:47 AM	0.67415	  V 	0.67608	  V 	30.01	
44923	.000	28.000	298794.980	4255.730	7.09276	27.15699	5.99977	3.57801175	D	1	06/17/2016 4:13:52 AM	0.67399	  V 	0.67624	  V 	30.01	
44924	.000	28.000	298799.980	4260.730	7.1011	27.18681	6.00023	3.57763027	D	1	06/17/2016 4:13:57 AM	0.67399	  V 	0.67624	  V 	30.01	
44925	.000	28.000	298804.980	4265.730	7.10943	27.21662	5.99977	3.5772488	D	1	06/17/2016 4:14:02 AM	0.67415	  V 	0.67608	  V 	30.01	
44926	.000	28.000	298809.980	4270.730	7.11776	27.24643	6.000	3.57694362	D	1	06/17/2016 4:14:07 AM	0.67383	  V 	0.67592	  V 	30.01	
44927	.000	28.000	298814.980	4275.730	7.1261	27.27624	5.99977	3.57640955	D	1	06/17/2016 4:14:12 AM	0.67399	  V 	0.67608	  V 	30.01	
44928	.000	28.000	298819.980	4280.730	7.13443	27.30604	5.99977	3.57602808	D	1	06/17/2016 4:14:17 AM	0.67431	  V 	0.67608	  V 	30.00	
44929	.000	28.000	298824.980	4285.730	7.14276	27.33584	6.00046	3.5757229	D	1	06/17/2016 4:14:22 AM	0.67399	  V 	0.67608	  V 	30.00	
44930	.000	28.000	298829.980	4290.730	7.1511	27.36563	6.000	3.57526513	D	1	06/17/2016 4:14:27 AM	0.67415	  V 	0.67608	  V 	30.00	
44931	.000	28.000	298834.980	4295.730	7.15943	27.39542	5.99954	3.57488365	D	1	06/17/2016 4:14:32 AM	0.67399	  V 	0.67592	  V 	30.00	
44932	.000	28.000	298839.980	4300.730	7.16776	27.42521	5.99977	3.57450217	D	1	06/17/2016 4:14:37 AM	0.67415	  V 	0.67608	  V 	30.01	
44933	.000	28.000	298844.980	4305.730	7.1761	27.455	6.00046	3.57419699	D	1	06/17/2016 4:14:42 AM	0.67415	  V 	0.67624	  V 	30.01	
44934	.000	28.000	298849.980	4310.730	7.18443	27.48478	5.99977	3.57358663	D	1	06/17/2016 4:14:47 AM	0.67399	  V 	0.67608	  V 	30.00	
44935	.000	28.000	298854.980	4315.730	7.19276	27.51456	5.99977	3.57328145	D	1	06/17/2016 4:14:52 AM	0.67415	  V 	0.67608	  V 	30.00	
44936	.000	28.000	298859.980	4320.730	7.2011	27.54433	6.000	3.57282368	D	1	06/17/2016 4:14:57 AM	0.67415	  V 	0.67608	  V 	30.00	
44937	.000	28.000	298864.980	4325.730	7.20943	27.57411	6.00023	3.57236591	D	1	06/17/2016 4:15:02 AM	0.67399	  V 	0.67608	  V 	30.00	
44938	.000	28.000	298869.980	4330.730	7.21776	27.60387	6.00023	3.57213703	D	1	06/17/2016 4:15:07 AM	0.67399	  V 	0.67608	  V 	30.00	
44939	.000	28.000	298874.980	4335.730	7.2261	27.63364	5.99977	3.57167926	D	1	06/17/2016 4:15:12 AM	0.67431	  V 	0.67608	  V 	30.00	
44940	.000	28.000	298879.980	4340.730	7.23443	27.6634	5.99977	3.57129778	D	1	06/17/2016 4:15:17 AM	0.67399	  V 	0.67608	  V 	30.01	
44941	.000	28.000	298884.980	4345.730	7.24276	27.69316	6.000	3.5709926	D	1	06/17/2016 4:15:22 AM	0.67399	  V 	0.67624	  V 	30.01	
44942	.000	28.000	298889.980	4350.730	7.2511	27.72292	6.000	3.57061112	D	1	06/17/2016 4:15:27 AM	0.67399	  V 	0.67592	  V 	30.01	
44943	.000	28.000	298894.980	4355.730	7.25943	27.75267	5.99954	3.57015335	D	1	06/17/2016 4:15:32 AM	0.67383	  V 	0.67608	  V 	30.01	
44944	.000	28.000	298899.980	4360.730	7.26776	27.78242	6.00046	3.56977188	D	1	06/17/2016 4:15:37 AM	0.67415	  V 	0.67608	  V 	30.00	
44945	.000	28.000	298904.980	4365.730	7.2761	27.81216	5.99931	3.56931411	D	1	06/17/2016 4:15:42 AM	0.67415	  V 	0.67624	  V 	30.00	
44946	.000	28.000	298909.980	4370.730	7.28443	27.84191	6.00023	3.56900893	D	1	06/17/2016 4:15:47 AM	0.67399	  V 	0.67608	  V 	30.00	
44947	.000	28.000	298914.980	4375.730	7.29276	27.87165	5.99954	3.56855116	D	1	06/17/2016 4:15:52 AM	0.67415	  V 	0.67608	  V 	30.00	
44948	.000	28.000	298919.980	4380.730	7.30109	27.90138	5.99977	3.56816968	D	1	06/17/2016 4:15:57 AM	0.67383	  V 	0.67608	  V 	30.00	
44949	.000	28.000	298924.980	4385.730	7.30943	27.93112	6.00023	3.56763561	D	1	06/17/2016 4:16:02 AM	0.67399	  V 	0.67608	  V 	30.00	
44950	.000	28.000	298929.980	4390.730	7.31776	27.96085	6.000	3.56740673	D	1	06/17/2016 4:16:07 AM	0.67415	  V 	0.67608	  V 	30.00	
44951	.000	28.000	298934.980	4395.730	7.32609	27.99057	6.00046	3.56702525	D	1	06/17/2016 4:16:12 AM	0.67399	  V 	0.67592	  V 	30.00	
44952	.000	28.000	298939.980	4400.730	7.33443	28.0203	6.000	3.56664378	D	1	06/17/2016 4:16:17 AM	0.67415	  V 	0.67608	  V 	30.00	
44953	.000	28.000	298944.980	4405.730	7.34276	28.05002	6.000	3.5662623	D	1	06/17/2016 4:16:22 AM	0.67415	  V 	0.67592	  V 	30.00	
44954	.000	28.000	298949.980	4410.730	7.35109	28.07973	5.99977	3.56580453	D	1	06/17/2016 4:16:27 AM	0.67415	  V 	0.67608	  V 	30.00	
44955	.000	28.000	298954.980	4415.730	7.35943	28.10945	5.99954	3.56542306	D	1	06/17/2016 4:16:32 AM	0.67415	  V 	0.67608	  V 	30.00	
44956	.000	28.000	298959.980	4420.730	7.36776	28.13916	5.99954	3.56504158	D	1	06/17/2016 4:16:37 AM	0.67415	  V 	0.67624	  V 	30.00	
44957	.000	28.000	298964.980	4425.730	7.37609	28.16886	5.99977	3.56466011	D	1	06/17/2016 4:16:42 AM	0.67399	  V 	0.67608	  V 	30.00	
44958	.000	28.000	298969.980	4430.730	7.38443	28.19857	5.99931	3.56427863	D	1	06/17/2016 4:16:47 AM	0.67399	  V 	0.67624	  V 	30.00	
44959	.000	28.000	298974.980	4435.730	7.39276	28.22827	6.00023	3.56397345	D	1	06/17/2016 4:16:52 AM	0.67399	  V 	0.67624	  V 	30.00	
44960	.000	28.000	298979.980	4440.730	7.40109	28.25796	5.99931	3.56343938	D	1	06/17/2016 4:16:57 AM	0.67399	  V 	0.67624	  V 	30.00	
44961	.000	28.000	298984.980	4445.730	7.40943	28.28766	6.000	3.5631342	D	1	06/17/2016 4:17:02 AM	0.67415	  V 	0.67608	  V 	30.00	
44962	.000	28.000	298989.980	4450.730	7.41776	28.31735	6.00046	3.56275273	D	1	06/17/2016 4:17:07 AM	0.67415	  V 	0.67592	  V 	29.99	
44963	.000	28.000	298994.980	4455.730	7.42609	28.34704	6.00023	3.56237125	D	1	06/17/2016 4:17:12 AM	0.67399	  V 	0.67640	  V 	29.99	
44964	.000	28.000	298999.980	4460.730	7.43443	28.37672	6.000	3.56198978	D	1	06/17/2016 4:17:17 AM	0.67415	  V 	0.67608	  V 	29.99	
44965	.000	28.000	299004.980	4465.730	7.44276	28.4064	5.99931	3.5616083	D	1	06/17/2016 4:17:22 AM	0.67399	  V 	0.67624	  V 	29.99	
44966	.000	28.000	299009.980	4470.730	7.45109	28.43608	5.99977	3.56122683	D	1	06/17/2016 4:17:27 AM	0.67399	  V 	0.67608	  V 	29.99	
44967	.000	28.000	299014.980	4475.730	7.45943	28.46576	6.00023	3.56084535	D	1	06/17/2016 4:17:32 AM	0.67415	  V 	0.67624	  V 	29.99	
44968	.000	28.000	299019.980	4480.730	7.46776	28.49543	5.99954	3.56046387	D	1	06/17/2016 4:17:38 AM	0.67399	  V 	0.67624	  V 	30.00	
44969	.000	28.000	299024.980	4485.730	7.47609	28.5251	6.00069	3.55992981	D	1	06/17/2016 4:17:42 AM	0.67415	  V 	0.67624	  V 	30.00	
44970	.000	28.000	299029.980	4490.730	7.48443	28.55476	5.99977	3.55947204	D	1	06/17/2016 4:17:47 AM	0.67399	  V 	0.67624	  V 	30.00	
44971	.000	28.000	299034.980	4495.730	7.49276	28.58442	6.00023	3.55924315	D	1	06/17/2016 4:17:52 AM	0.67415	  V 	0.67608	  V 	30.00	
44972	.000	28.000	299039.980	4500.730	7.50109	28.61408	6.000	3.55886168	D	1	06/17/2016 4:17:57 AM	0.67415	  V 	0.67624	  V 	30.00	
44973	.000	28.000	299044.980	4505.730	7.50943	28.64373	5.99977	3.55840391	D	1	06/17/2016 4:18:02 AM	0.67415	  V 	0.67608	  V 	29.99	
44974	.000	28.000	299049.980	4510.730	7.51776	28.67339	6.00023	3.55802243	D	1	06/17/2016 4:18:07 AM	0.67415	  V 	0.67624	  V 	29.99	
44975	.000	28.000	299054.980	4515.730	7.52609	28.70303	5.99954	3.55771725	D	1	06/17/2016 4:18:12 AM	0.67415	  V 	0.67624	  V 	29.99	
44976	.000	28.000	299059.980	4520.730	7.53442	28.73268	6.00069	3.55725948	D	1	06/17/2016 4:18:17 AM	0.67431	  V 	0.67608	  V 	29.99	
44977	.000	28.000	299064.980	4525.730	7.54276	28.76232	6.000	3.5569543	D	1	06/17/2016 4:18:22 AM	0.67415	  V 	0.67624	  V 	30.00	
44978	.000	28.000	299069.980	4530.730	7.55109	28.79196	6.00046	3.55649653	D	1	06/17/2016 4:18:27 AM	0.67415	  V 	0.67608	  V 	30.00	
44979	.000	28.000	299074.980	4535.730	7.55942	28.8216	5.99977	3.55611505	D	1	06/17/2016 4:18:32 AM	0.67399	  V 	0.67608	  V 	30.00	
44980	.000	28.000	299079.980	4540.730	7.56776	28.85123	6.000	3.55573358	D	1	06/17/2016 4:18:37 AM	0.67431	  V 	0.67624	  V 	30.00	
44981	.000	28.000	299084.980	4545.730	7.57609	28.88086	5.99977	3.5553521	D	1	06/17/2016 4:18:42 AM	0.67415	  V 	0.67608	  V 	30.01	
44982	.000	28.000	299089.980	4550.730	7.58442	28.91049	5.99954	3.55497063	D	1	06/17/2016 4:18:47 AM	0.67431	  V 	0.67624	  V 	30.01	
44983	.000	28.000	299094.980	4555.730	7.59276	28.94011	5.99977	3.55466545	D	1	06/17/2016 4:18:52 AM	0.67399	  V 	0.67624	  V 	30.01	
44984	.000	28.000	299099.980	4560.730	7.60109	28.96973	6.00046	3.55428397	D	1	06/17/2016 4:18:57 AM	0.67399	  V 	0.67608	  V 	30.01	
44985	.000	28.000	299104.980	4565.730	7.60942	28.99935	5.99908	3.5537499	D	1	06/17/2016 4:19:02 AM	0.67415	  V 	0.67624	  V 	30.01	
44986	.000	28.000	299109.980	4570.730	7.61776	29.02896	5.99931	3.55352102	D	1	06/17/2016 4:19:07 AM	0.67415	  V 	0.67624	  V 	30.01	
44987	.000	28.000	299114.980	4575.730	7.62609	29.05857	5.99977	3.55306325	D	1	06/17/2016 4:19:12 AM	0.67399	  V 	0.67608	  V 	30.00	
44988	.000	28.000	299119.980	4580.730	7.63442	29.08818	5.99977	3.55275807	D	1	06/17/2016 4:19:17 AM	0.67399	  V 	0.67624	  V 	30.00	
44989	.000	28.000	299124.980	4585.730	7.64276	29.11778	5.99977	3.55237659	D	1	06/17/2016 4:19:22 AM	0.67399	  V 	0.67624	  V 	30.00	
44990	.000	28.000	299129.980	4590.730	7.65109	29.14738	6.000	3.55191882	D	1	06/17/2016 4:19:27 AM	0.67399	  V 	0.67608	  V 	30.00	
44991	.000	28.000	299134.980	4595.730	7.65942	29.17698	6.00046	3.55153735	D	1	06/17/2016 4:19:32 AM	0.67415	  V 	0.67640	  V 	30.00	
44992	.000	28.000	299139.980	4600.730	7.66776	29.20657	6.00023	3.55130846	D	1	06/17/2016 4:19:37 AM	0.67415	  V 	0.67624	  V 	30.00	
44993	.000	28.000	299144.980	4605.730	7.67609	29.23616	5.99977	3.55085069	D	1	06/17/2016 4:19:42 AM	0.67431	  V 	0.67624	  V 	30.00	
44994	.000	28.000	299149.980	4610.730	7.68442	29.26575	5.99954	3.55031662	D	1	06/17/2016 4:19:47 AM	0.67415	  V 	0.67608	  V 	30.00	
44995	.000	28.000	299154.980	4615.730	7.69276	29.29534	5.99977	3.55001144	D	1	06/17/2016 4:19:52 AM	0.67399	  V 	0.67624	  V 	30.00	
44996	.000	28.000	299159.980	4620.730	7.70109	29.32492	6.00069	3.54962997	D	1	06/17/2016 4:19:57 AM	0.67399	  V 	0.67624	  V 	30.00	
44997	.000	28.000	299164.980	4625.730	7.70942	29.3545	6.00046	3.54932479	D	1	06/17/2016 4:20:02 AM	0.67415	  V 	0.67608	  V 	30.00	
44998	.000	28.000	299169.980	4630.730	7.71776	29.38407	6.000	3.54879072	D	1	06/17/2016 4:20:07 AM	0.67415	  V 	0.67608	  V 	30.00	
44999	.000	28.000	299174.980	4635.730	7.72609	29.41364	5.99977	3.54848554	D	1	06/17/2016 4:20:12 AM	0.67399	  V 	0.67608	  V 	30.00	
45000	.000	28.000	299179.980	4640.730	7.73442	29.44321	6.000	3.54810407	D	1	06/17/2016 4:20:17 AM	0.67431	  V 	0.67624	  V 	30.00	
45001	.000	28.000	299184.980	4645.730	7.74276	29.47278	5.99977	3.54779889	D	1	06/17/2016 4:20:22 AM	0.67431	  V 	0.67624	  V 	30.00	
45002	.000	28.000	299189.980	4650.730	7.75109	29.50234	6.00023	3.54726482	D	1	06/17/2016 4:20:27 AM	0.67415	  V 	0.67624	  V 	30.00	
45003	.000	28.000	299194.980	4655.730	7.75942	29.5319	6.00069	3.54688334	D	1	06/17/2016 4:20:32 AM	0.67431	  V 	0.67608	  V 	30.00	
45004	.000	28.000	299199.980	4660.730	7.76775	29.56146	6.00023	3.54650187	D	1	06/17/2016 4:20:37 AM	0.67415	  V 	0.67624	  V 	30.00	
45005	.000	28.000	299204.980	4665.730	7.77609	29.59101	6.000	3.54612039	D	1	06/17/2016 4:20:42 AM	0.67415	  V 	0.67624	  V 	30.01	
45006	.000	28.000	299209.980	4670.730	7.78442	29.62056	5.99977	3.54573892	D	1	06/17/2016 4:20:47 AM	0.67431	  V 	0.67608	  V 	30.01	
45007	.000	28.000	299214.980	4675.730	7.79275	29.65011	6.000	3.54543374	D	1	06/17/2016 4:20:52 AM	0.67431	  V 	0.67624	  V 	30.00	
45008	.000	28.000	299219.980	4680.730	7.80109	29.67965	5.99931	3.54497597	D	1	06/17/2016 4:20:57 AM	0.67399	  V 	0.67640	  V 	30.00	
45009	.000	28.000	299224.980	4685.730	7.80942	29.70919	5.99977	3.54474708	D	1	06/17/2016 4:21:02 AM	0.67383	  V 	0.67608	  V 	30.00	
45010	.000	28.000	299229.980	4690.730	7.81775	29.73873	5.99977	3.54436561	D	1	06/17/2016 4:21:07 AM	0.67431	  V 	0.67608	  V 	30.00	
45011	.000	28.000	299234.980	4695.730	7.82609	29.76826	5.99931	3.54383154	D	1	06/17/2016 4:21:12 AM	0.67415	  V 	0.67592	  V 	30.00	
45012	.000	28.000	299239.980	4700.730	7.83442	29.79779	6.000	3.54345006	D	1	06/17/2016 4:21:17 AM	0.67431	  V 	0.67624	  V 	30.00	
45013	.000	28.000	299244.980	4705.730	7.84275	29.82732	6.00069	3.54306859	D	1	06/17/2016 4:21:22 AM	0.67399	  V 	0.67640	  V 	30.00	
45014	.000	28.000	299249.980	4710.730	7.85109	29.85684	5.99977	3.54268711	D	1	06/17/2016 4:21:27 AM	0.67399	  V 	0.67624	  V 	30.00	
45015	.000	28.000	299254.980	4715.730	7.85942	29.88636	5.99954	3.54230564	D	1	06/17/2016 4:21:32 AM	0.67415	  V 	0.67624	  V 	30.00	
45016	.000	28.000	299259.980	4720.730	7.86775	29.91588	6.000	3.54192416	D	1	06/17/2016 4:21:37 AM	0.67431	  V 	0.67624	  V 	30.00	
45017	.000	28.000	299264.980	4725.730	7.87609	29.9454	5.99977	3.54154269	D	1	06/17/2016 4:21:42 AM	0.67415	  V 	0.67608	  V 	30.00	
45018	.000	28.000	299269.980	4730.730	7.88442	29.97491	5.99977	3.54123751	D	1	06/17/2016 4:21:47 AM	0.67415	  V 	0.67624	  V 	30.00	
45019	.000	28.000	299274.980	4735.730	7.89275	30.00442	5.99977	3.54070344	D	1	06/17/2016 4:21:52 AM	0.67431	  V 	0.67640	  V 	30.00	
45020	.000	28.000	299279.980	4740.730	7.90109	30.03392	6.000	3.54039826	D	1	06/17/2016 4:21:57 AM	0.67431	  V 	0.67608	  V 	30.00	
45021	.000	28.000	299284.980	4745.730	7.90942	30.06342	6.000	3.53986419	D	1	06/17/2016 4:22:02 AM	0.67399	  V 	0.67624	  V 	30.00	
45022	.000	28.000	299289.980	4750.730	7.91775	30.09292	5.99931	3.53963531	D	1	06/17/2016 4:22:07 AM	0.67415	  V 	0.67624	  V 	30.00	
45023	.000	28.000	299294.980	4755.730	7.92609	30.12242	6.00023	3.53925383	D	1	06/17/2016 4:22:12 AM	0.67383	  V 	0.67624	  V 	29.99	
45024	.000	28.000	299299.980	4760.730	7.93442	30.15191	5.99954	3.53887236	D	1	06/17/2016 4:22:17 AM	0.67431	  V 	0.67608	  V 	29.99	
45025	.000	28.000	299304.980	4765.730	7.94275	30.1814	6.00023	3.53856718	D	1	06/17/2016 4:22:22 AM	0.67399	  V 	0.67624	  V 	29.99	
45026	.000	28.000	299309.980	4770.730	7.95109	30.21088	5.99954	3.53810941	D	1	06/17/2016 4:22:27 AM	0.67415	  V 	0.67608	  V 	29.99	
45027	.000	28.000	299314.980	4775.730	7.95942	30.24036	5.99977	3.53765164	D	1	06/17/2016 4:22:32 AM	0.67399	  V 	0.67624	  V 	30.00	
45028	.000	28.000	299319.980	4780.730	7.96775	30.26984	6.000	3.53734646	D	1	06/17/2016 4:22:37 AM	0.67415	  V 	0.67624	  V 	30.00	
45029	.000	28.000	299324.980	4785.730	7.97609	30.29932	6.000	3.53688869	D	1	06/17/2016 4:22:42 AM	0.67415	  V 	0.67592	  V 	30.00	
45030	.000	28.000	299329.980	4790.730	7.98442	30.32879	6.00023	3.5365835	D	1	06/17/2016 4:22:47 AM	0.67431	  V 	0.67608	  V 	30.00	
45031	.000	28.000	299334.980	4795.730	7.99275	30.35826	5.99954	3.53604944	D	1	06/17/2016 4:22:52 AM	0.67399	  V 	0.67624	  V 	30.00	
45032	.000	28.000	299339.980	4800.730	8.00108	30.38773	5.99977	3.53582055	D	1	06/17/2016 4:22:57 AM	0.67399	  V 	0.67624	  V 	30.00	
45033	.000	28.000	299344.980	4805.730	8.00942	30.41719	6.000	3.53543908	D	1	06/17/2016 4:23:02 AM	0.67431	  V 	0.67624	  V 	30.00	
45034	.000	28.000	299349.980	4810.730	8.01775	30.44665	5.99977	3.53490501	D	1	06/17/2016 4:23:07 AM	0.67399	  V 	0.67608	  V 	30.00	
45035	.000	28.000	299354.980	4815.730	8.02608	30.47611	6.00069	3.53467613	D	1	06/17/2016 4:23:12 AM	0.67415	  V 	0.67624	  V 	30.00	
45036	.000	28.000	299359.980	4820.730	8.03442	30.50556	6.000	3.53414206	D	1	06/17/2016 4:23:17 AM	0.67399	  V 	0.67608	  V 	30.00	
45037	.000	28.000	299364.980	4825.730	8.04275	30.53501	6.00046	3.53383688	D	1	06/17/2016 4:23:22 AM	0.67415	  V 	0.67608	  V 	30.00	
45038	.000	28.000	299369.980	4830.730	8.05108	30.56446	6.000	3.53345541	D	1	06/17/2016 4:23:27 AM	0.67399	  V 	0.67624	  V 	30.00	
45039	.000	28.000	299374.980	4835.730	8.05942	30.5939	6.000	3.53315023	D	1	06/17/2016 4:23:32 AM	0.67431	  V 	0.67624	  V 	30.00	
45040	.000	28.000	299379.980	4840.730	8.06775	30.62334	5.99931	3.53276875	D	1	06/17/2016 4:23:37 AM	0.67399	  V 	0.67608	  V 	30.00	
45041	.000	28.000	299384.980	4845.730	8.07608	30.65278	5.99977	3.53238727	D	1	06/17/2016 4:23:42 AM	0.67431	  V 	0.67608	  V 	30.00	
45042	.000	28.000	299389.980	4850.730	8.08442	30.68221	5.99908	3.5319295	D	1	06/17/2016 4:23:47 AM	0.67399	  V 	0.67592	  V 	30.00	
45043	.000	28.000	299394.980	4855.730	8.09275	30.71164	5.99977	3.53147173	D	1	06/17/2016 4:23:52 AM	0.67399	  V 	0.67624	  V 	30.00	
45044	.000	28.000	299399.980	4860.730	8.10108	30.74107	6.000	3.53116655	D	1	06/17/2016 4:23:57 AM	0.67399	  V 	0.67624	  V 	30.00	
45045	.000	28.000	299404.980	4865.730	8.10942	30.7705	5.99977	3.53078508	D	1	06/17/2016 4:24:02 AM	0.67415	  V 	0.67624	  V 	30.00	
45046	.000	28.000	299409.980	4870.730	8.11775	30.79992	5.99977	3.53025101	D	1	06/17/2016 4:24:07 AM	0.67399	  V 	0.67608	  V 	30.00	
45047	.000	28.000	299414.980	4875.730	8.12608	30.82933	5.99977	3.53002213	D	1	06/17/2016 4:24:12 AM	0.67415	  V 	0.67624	  V 	30.00	
45048	.000	28.000	299419.980	4880.730	8.13442	30.85875	6.000	3.52956435	D	1	06/17/2016 4:24:17 AM	0.67399	  V 	0.67624	  V 	30.00	
45049	.000	28.000	299424.980	4885.730	8.14275	30.88816	6.00046	3.52918288	D	1	06/17/2016 4:24:22 AM	0.67415	  V 	0.67608	  V 	30.00	
45050	.000	28.000	299429.980	4890.730	8.15108	30.91757	6.000	3.5288777	D	1	06/17/2016 4:24:27 AM	0.67399	  V 	0.67608	  V 	30.00	
45051	.000	28.000	299434.980	4895.730	8.15942	30.94697	6.00023	3.52841993	D	1	06/17/2016 4:24:32 AM	0.67399	  V 	0.67624	  V 	30.00	
45052	.000	28.000	299439.980	4900.730	8.16775	30.97637	6.00023	3.52811475	D	1	06/17/2016 4:24:37 AM	0.67399	  V 	0.67624	  V 	30.00	
45053	.000	28.000	299444.980	4905.730	8.17608	31.00577	6.000	3.52765698	D	1	06/17/2016 4:24:42 AM	0.67415	  V 	0.67640	  V 	30.00	
45054	.000	28.000	299449.980	4910.730	8.18442	31.03517	5.99977	3.52712291	D	1	06/17/2016 4:24:47 AM	0.67399	  V 	0.67640	  V 	30.00	
45055	.000	28.000	299454.980	4915.730	8.19275	31.06456	6.000	3.52681773	D	1	06/17/2016 4:24:52 AM	0.67399	  V 	0.67624	  V 	30.00	
45056	.000	28.000	299459.980	4920.730	8.20108	31.09395	5.99954	3.52643626	D	1	06/17/2016 4:24:57 AM	0.67399	  V 	0.67608	  V 	30.00	
45057	.000	28.000	299464.980	4925.730	8.20942	31.12333	5.99977	3.52597848	D	1	06/17/2016 4:25:02 AM	0.67415	  V 	0.67608	  V 	30.00	
45058	.000	28.000	299469.980	4930.730	8.21775	31.15271	5.99977	3.5256733	D	1	06/17/2016 4:25:07 AM	0.67399	  V 	0.67624	  V 	30.00	
45059	.000	28.000	299474.980	4935.730	8.22608	31.18209	6.000	3.52529183	D	1	06/17/2016 4:25:12 AM	0.67415	  V 	0.67640	  V 	30.00	
45060	.000	28.000	299479.980	4940.730	8.23441	31.21147	6.000	3.52483406	D	1	06/17/2016 4:25:17 AM	0.67399	  V 	0.67624	  V 	29.99	
45061	.000	28.000	299484.980	4945.730	8.24275	31.24084	5.99977	3.52429999	D	1	06/17/2016 4:25:22 AM	0.67415	  V 	0.67608	  V 	29.99	
45062	.000	28.000	299489.980	4950.730	8.25108	31.27021	5.99977	3.52399481	D	1	06/17/2016 4:25:27 AM	0.67399	  V 	0.67608	  V 	30.00	
45063	.000	28.000	299494.980	4955.730	8.25941	31.29957	5.99977	3.52361334	D	1	06/17/2016 4:25:32 AM	0.67399	  V 	0.67640	  V 	30.00	
45064	.000	28.000	299499.980	4960.730	8.26775	31.32893	5.99954	3.52323186	D	1	06/17/2016 4:25:37 AM	0.67415	  V 	0.67608	  V 	29.99	
45065	.000	28.000	299504.980	4965.730	8.27608	31.35829	5.99954	3.5226978	D	1	06/17/2016 4:25:42 AM	0.67415	  V 	0.67624	  V 	29.99	
45066	.000	28.000	299509.980	4970.730	8.28441	31.38765	6.00023	3.52239261	D	1	06/17/2016 4:25:47 AM	0.67399	  V 	0.67624	  V 	29.99	
45067	.000	28.000	299514.980	4975.730	8.29275	31.417	6.00023	3.52201114	D	1	06/17/2016 4:25:52 AM	0.67399	  V 	0.67624	  V 	29.99	
45068	.000	28.000	299519.980	4980.730	8.30108	31.44635	5.99977	3.52162966	D	1	06/17/2016 4:25:57 AM	0.67399	  V 	0.67624	  V 	30.00	
45069	.000	28.000	299524.980	4985.730	8.30941	31.47569	5.99931	3.52117189	D	1	06/17/2016 4:26:02 AM	0.67415	  V 	0.67624	  V 	30.00	
45070	.000	28.000	299529.980	4990.730	8.31775	31.50503	5.99977	3.52071412	D	1	06/17/2016 4:26:07 AM	0.67431	  V 	0.67608	  V 	30.00	
45071	.000	28.000	299534.980	4995.730	8.32608	31.53437	6.000	3.52048524	D	1	06/17/2016 4:26:12 AM	0.67415	  V 	0.67624	  V 	30.00	
45072	.000	28.000	299539.980	5000.730	8.33441	31.56371	6.00023	3.51995117	D	1	06/17/2016 4:26:17 AM	0.67415	  V 	0.67640	  V 	30.00	
45073	.000	28.000	299544.980	5005.730	8.34275	31.59304	5.99977	3.5194934	D	1	06/17/2016 4:26:22 AM	0.67415	  V 	0.67640	  V 	30.00	
45074	.000	28.000	299549.980	5010.730	8.35108	31.62237	6.00023	3.51918822	D	1	06/17/2016 4:26:27 AM	0.67415	  V 	0.67608	  V 	30.00	
45075	.000	28.000	299554.980	5015.730	8.35941	31.65169	6.000	3.51873045	D	1	06/17/2016 4:26:32 AM	0.67447	  V 	0.67624	  V 	30.00	
45076	.000	28.000	299559.980	5020.730	8.36775	31.68101	6.00023	3.51827268	D	1	06/17/2016 4:26:37 AM	0.67415	  V 	0.67624	  V 	30.00	
45077	.000	28.000	299564.980	5025.730	8.37608	31.71033	5.99931	3.5179675	D	1	06/17/2016 4:26:42 AM	0.67431	  V 	0.67640	  V 	30.00	
45078	.000	28.000	299569.980	5030.730	8.38441	31.73964	6.000	3.51750973	D	1	06/17/2016 4:26:47 AM	0.67415	  V 	0.67624	  V 	30.00	
45079	.000	28.000	299574.980	5035.730	8.39275	31.76895	5.99977	3.51712825	D	1	06/17/2016 4:26:52 AM	0.67415	  V 	0.67624	  V 	30.00	
45080	.000	28.000	299579.980	5040.730	8.40108	31.79826	5.99977	3.51667048	D	1	06/17/2016 4:26:57 AM	0.67415	  V 	0.67624	  V 	30.00	
45081	.000	28.000	299584.980	5045.730	8.40941	31.82756	5.99977	3.5163653	D	1	06/17/2016 4:27:02 AM	0.67415	  V 	0.67608	  V 	30.00	
45082	.000	28.000	299589.980	5050.730	8.41775	31.85686	5.99954	3.51583124	D	1	06/17/2016 4:27:07 AM	0.67415	  V 	0.67640	  V 	30.00	
45083	.000	28.000	299594.980	5055.730	8.42608	31.88616	6.000	3.51544976	D	1	06/17/2016 4:27:12 AM	0.67431	  V 	0.67624	  V 	30.00	
45084	.000	28.000	299599.980	5060.730	8.43441	31.91545	6.000	3.51491569	D	1	06/17/2016 4:27:17 AM	0.67431	  V 	0.67608	  V 	30.00	
45085	.000	28.000	299604.980	5065.730	8.44275	31.94474	5.99954	3.51461051	D	1	06/17/2016 4:27:22 AM	0.67431	  V 	0.67624	  V 	30.00	
45086	.000	28.000	299609.980	5070.730	8.45108	31.97403	6.00023	3.51422904	D	1	06/17/2016 4:27:27 AM	0.67431	  V 	0.67608	  V 	30.01	
45087	.000	28.000	299614.980	5075.730	8.45941	32.00331	5.99977	3.51377127	D	1	06/17/2016 4:27:32 AM	0.67415	  V 	0.67640	  V 	30.01	
45088	.000	28.000	299619.980	5080.730	8.46774	32.03259	5.99954	3.51338979	D	1	06/17/2016 4:27:37 AM	0.67415	  V 	0.67624	  V 	30.01	
45089	.000	28.000	299624.980	5085.730	8.47608	32.06187	6.00023	3.51300832	D	1	06/17/2016 4:27:42 AM	0.67415	  V 	0.67640	  V 	30.01	
45090	.000	28.000	299629.980	5090.730	8.48441	32.09114	5.99931	3.51255055	D	1	06/17/2016 4:27:47 AM	0.67415	  V 	0.67624	  V 	30.01	
45091	.000	28.000	299634.980	5095.730	8.49274	32.12041	6.00023	3.51216907	D	1	06/17/2016 4:27:52 AM	0.67431	  V 	0.67624	  V 	30.01	
45092	.000	28.000	299639.980	5100.730	8.50108	32.14968	6.000	3.511635	D	1	06/17/2016 4:27:57 AM	0.67415	  V 	0.67624	  V 	30.01	
45093	.000	28.000	299644.980	5105.730	8.50941	32.17894	5.99977	3.51125353	D	1	06/17/2016 4:28:02 AM	0.67415	  V 	0.67640	  V 	30.01	
45094	.000	28.000	299649.980	5110.730	8.51774	32.2082	6.000	3.51079576	D	1	06/17/2016 4:28:07 AM	0.67431	  V 	0.67640	  V 	30.01	
45095	.000	28.000	299654.980	5115.730	8.52608	32.23745	6.00023	3.51033799	D	1	06/17/2016 4:28:12 AM	0.67415	  V 	0.67624	  V 	30.01	
45096	.000	28.000	299659.980	5120.730	8.53441	32.2667	5.99977	3.51003281	D	1	06/17/2016 4:28:17 AM	0.67431	  V 	0.67640	  V 	30.01	
45097	.000	28.000	299664.980	5125.730	8.54274	32.29595	5.99977	3.50957504	D	1	06/17/2016 4:28:22 AM	0.67447	  V 	0.67624	  V 	30.01	
45098	.000	28.000	299669.980	5130.730	8.55108	32.3252	6.000	3.50919356	D	1	06/17/2016 4:28:27 AM	0.67415	  V 	0.67624	  V 	30.00	
45099	.000	28.000	299674.980	5135.730	8.55941	32.35444	6.00023	3.50881209	D	1	06/17/2016 4:28:32 AM	0.67447	  V 	0.67624	  V 	30.00	
45100	.000	28.000	299679.980	5140.730	8.56774	32.38368	6.00023	3.50827802	D	1	06/17/2016 4:28:37 AM	0.67431	  V 	0.67624	  V 	30.00	
45101	.000	28.000	299684.980	5145.730	8.57608	32.41291	5.99977	3.50782025	D	1	06/17/2016 4:28:42 AM	0.67431	  V 	0.67640	  V 	30.00	
45102	.000	28.000	299689.980	5150.730	8.58441	32.44214	5.99977	3.50743877	D	1	06/17/2016 4:28:47 AM	0.67431	  V 	0.67624	  V 	30.00	
45103	.000	28.000	299694.980	5155.730	8.59274	32.47137	5.99977	3.506981	D	1	06/17/2016 4:28:52 AM	0.67447	  V 	0.67624	  V 	30.00	
45104	.000	28.000	299699.980	5160.730	8.60108	32.50059	5.99931	3.50667582	D	1	06/17/2016 4:28:57 AM	0.67415	  V 	0.67624	  V 	30.01	
45105	.000	28.000	299704.980	5165.730	8.60941	32.52981	6.00046	3.50621805	D	1	06/17/2016 4:29:02 AM	0.67431	  V 	0.67608	  V 	30.01	
45106	.000	28.000	299709.980	5170.730	8.61774	32.55903	6.00046	3.50583658	D	1	06/17/2016 4:29:07 AM	0.67399	  V 	0.67624	  V 	30.01	
45107	.000	28.000	299714.980	5175.730	8.62608	32.58824	5.99954	3.50530251	D	1	06/17/2016 4:29:12 AM	0.67431	  V 	0.67624	  V 	30.01	
45108	.000	28.000	299719.980	5180.730	8.63441	32.61745	6.00023	3.50476844	D	1	06/17/2016 4:29:17 AM	0.67415	  V 	0.67608	  V 	30.00	
45109	.000	28.000	299724.980	5185.730	8.64274	32.64665	6.00046	3.50453956	D	1	06/17/2016 4:29:22 AM	0.67431	  V 	0.67624	  V 	30.00	
45110	.000	28.000	299729.980	5190.730	8.65108	32.67585	6.000	3.50400549	D	1	06/17/2016 4:29:27 AM	0.67463	  V 	0.67624	  V 	30.01	
45111	.000	28.000	299734.980	5195.730	8.65941	32.70505	5.99977	3.50362402	D	1	06/17/2016 4:29:32 AM	0.67415	  V 	0.67640	  V 	30.01	
45112	.000	28.000	299739.980	5200.730	8.66774	32.73425	6.000	3.50308995	D	1	06/17/2016 4:29:38 AM	0.67415	  V 	0.67640	  V 	30.00	
45113	.000	28.000	299744.980	5205.730	8.67608	32.76344	5.99977	3.50270848	D	1	06/17/2016 4:29:42 AM	0.67447	  V 	0.67624	  V 	30.00	
45114	.000	28.000	299749.980	5210.730	8.68441	32.79262	5.99931	3.50225071	D	1	06/17/2016 4:29:47 AM	0.67431	  V 	0.67640	  V 	30.00	
45115	.000	28.000	299754.980	5215.730	8.69274	32.82181	6.00069	3.50179294	D	1	06/17/2016 4:29:52 AM	0.67447	  V 	0.67624	  V 	30.00	
45116	.000	28.000	299759.980	5220.730	8.70107	32.85099	5.99977	3.50125887	D	1	06/17/2016 4:29:57 AM	0.67415	  V 	0.67640	  V 	30.00	
45117	.000	28.000	299764.980	5225.730	8.70941	32.88016	5.99977	3.5008011	D	1	06/17/2016 4:30:02 AM	0.67431	  V 	0.67640	  V 	30.00	
45118	.000	28.000	299769.980	5230.730	8.71774	32.90933	6.000	3.50041962	D	1	06/17/2016 4:30:07 AM	0.67415	  V 	0.67624	  V 	30.00	
45119	.000	28.000	299774.980	5235.730	8.72607	32.9385	5.99954	3.50003815	D	1	06/17/2016 4:30:12 AM	0.67415	  V 	0.67624	  V 	30.00	
45120	.000	28.000	299779.980	5240.730	8.73441	32.96767	5.99954	3.49965667	D	1	06/17/2016 4:30:17 AM	0.67431	  V 	0.67640	  V 	30.00	
45121	.000	28.000	299784.980	5245.730	8.74274	32.99683	5.99977	3.4991989	D	1	06/17/2016 4:30:22 AM	0.67447	  V 	0.67624	  V 	30.00	
45122	.000	28.000	299789.980	5250.730	8.75107	33.02598	6.00046	3.49866484	D	1	06/17/2016 4:30:27 AM	0.67415	  V 	0.67624	  V 	30.00	
45123	.000	28.000	299794.980	5255.730	8.75941	33.05514	5.99931	3.49813077	D	1	06/17/2016 4:30:32 AM	0.67431	  V 	0.67640	  V 	29.99	
45124	.000	28.000	299799.980	5260.730	8.76774	33.08429	6.00046	3.49774929	D	1	06/17/2016 4:30:37 AM	0.67431	  V 	0.67624	  V 	29.99	
45125	.000	28.000	299804.980	5265.730	8.77607	33.11343	6.00023	3.49736782	D	1	06/17/2016 4:30:42 AM	0.67431	  V 	0.67640	  V 	30.00	
45126	.000	28.000	299809.980	5270.730	8.78441	33.14257	6.00023	3.49683375	D	1	06/17/2016 4:30:47 AM	0.67431	  V 	0.67624	  V 	30.00	
45127	.000	28.000	299814.980	5275.730	8.79274	33.17171	6.00023	3.49629969	D	1	06/17/2016 4:30:52 AM	0.67415	  V 	0.67624	  V 	30.00	
45128	.000	28.000	299819.980	5280.730	8.80107	33.20085	5.99931	3.49599451	D	1	06/17/2016 4:30:57 AM	0.67431	  V 	0.67640	  V 	30.00	
45129	.000	28.000	299824.980	5285.730	8.80941	33.22998	6.000	3.49546044	D	1	06/17/2016 4:31:02 AM	0.67447	  V 	0.67624	  V 	30.00	
45130	.000	28.000	299829.980	5290.730	8.81774	33.2591	6.00092	3.49500267	D	1	06/17/2016 4:31:07 AM	0.67447	  V 	0.67640	  V 	30.00	
45131	.000	28.000	299834.980	5295.730	8.82607	33.28823	6.000	3.4944686	D	1	06/17/2016 4:31:12 AM	0.67431	  V 	0.67624	  V 	30.00	
45132	.000	28.000	299839.980	5300.730	8.83441	33.31735	6.00023	3.49401083	D	1	06/17/2016 4:31:17 AM	0.67447	  V 	0.67624	  V 	30.00	
45133	.000	28.000	299844.980	5305.730	8.84274	33.34646	6.00023	3.49355306	D	1	06/17/2016 4:31:22 AM	0.67415	  V 	0.67640	  V 	30.00	
45134	.000	28.000	299849.980	5310.730	8.85107	33.37557	6.000	3.493019	D	1	06/17/2016 4:31:27 AM	0.67431	  V 	0.67624	  V 	30.00	
45135	.000	28.000	299854.980	5315.730	8.85941	33.40468	5.99977	3.49256123	D	1	06/17/2016 4:31:32 AM	0.67447	  V 	0.67624	  V 	30.00	
45136	.000	28.000	299859.980	5320.730	8.86774	33.43378	6.000	3.49225605	D	1	06/17/2016 4:31:37 AM	0.67415	  V 	0.67640	  V 	30.00	
45137	.000	28.000	299864.980	5325.730	8.87607	33.46288	6.000	3.49164569	D	1	06/17/2016 4:31:42 AM	0.67431	  V 	0.67624	  V 	30.00	
45138	.000	28.000	299869.980	5330.730	8.88441	33.49198	5.99977	3.49118791	D	1	06/17/2016 4:31:47 AM	0.67431	  V 	0.67624	  V 	30.00	
45139	.000	28.000	299874.980	5335.730	8.89274	33.52107	6.000	3.49080644	D	1	06/17/2016 4:31:52 AM	0.67447	  V 	0.67624	  V 	30.00	
45140	.000	28.000	299879.980	5340.730	8.90107	33.55016	6.000	3.49027237	D	1	06/17/2016 4:31:57 AM	0.67415	  V 	0.67640	  V 	30.00	
45141	.000	28.000	299884.980	5345.730	8.90941	33.57924	5.99954	3.4898146	D	1	06/17/2016 4:32:02 AM	0.67431	  V 	0.67624	  V 	30.00	
45142	.000	28.000	299889.980	5350.730	8.91774	33.60832	6.00023	3.48943313	D	1	06/17/2016 4:32:07 AM	0.67415	  V 	0.67624	  V 	30.00	
45143	.000	28.000	299894.980	5355.730	8.92607	33.6374	5.99977	3.48897536	D	1	06/17/2016 4:32:12 AM	0.67399	  V 	0.67640	  V 	30.00	
45144	.000	28.000	299899.980	5360.730	8.9344	33.66647	6.00023	3.488365	D	1	06/17/2016 4:32:17 AM	0.67431	  V 	0.67624	  V 	30.00	
45145	.000	28.000	299904.980	5365.730	8.94274	33.69553	6.00046	3.48790723	D	1	06/17/2016 4:32:22 AM	0.67415	  V 	0.67640	  V 	30.00	
45146	.000	28.000	299909.980	5370.730	8.95107	33.7246	5.99977	3.48744945	D	1	06/17/2016 4:32:27 AM	0.67415	  V 	0.67640	  V 	30.00	
45147	.000	28.000	299914.980	5375.730	8.9594	33.75366	6.000	3.48691539	D	1	06/17/2016 4:32:32 AM	0.67415	  V 	0.67608	  V 	30.00	
45148	.000	28.000	299919.980	5380.730	8.96774	33.78271	6.00023	3.48645762	D	1	06/17/2016 4:32:37 AM	0.67431	  V 	0.67640	  V 	30.00	
45149	.000	28.000	299924.980	5385.730	8.97607	33.81176	6.000	3.48599985	D	1	06/17/2016 4:32:42 AM	0.67431	  V 	0.67640	  V 	30.00	
45150	.000	28.000	299929.980	5390.730	8.9844	33.84081	6.00023	3.48546578	D	1	06/17/2016 4:32:47 AM	0.67431	  V 	0.67640	  V 	30.00	
45151	.000	28.000	299934.980	5395.730	8.99274	33.86986	6.000	3.48493172	D	1	06/17/2016 4:32:52 AM	0.67447	  V 	0.67640	  V 	30.00	
45152	.000	28.000	299939.980	5400.730	9.00107	33.89889	6.000	3.48447395	D	1	06/17/2016 4:32:57 AM	0.67431	  V 	0.67656	  V 	30.00	
45153	.000	28.000	299944.980	5405.730	9.0094	33.92793	6.00023	3.48401617	D	1	06/17/2016 4:33:02 AM	0.67431	  V 	0.67640	  V 	30.00	
45154	.000	28.000	299949.980	5410.730	9.01774	33.95696	6.000	3.48348211	D	1	06/17/2016 4:33:07 AM	0.67447	  V 	0.67640	  V 	30.00	
45155	.000	28.000	299954.980	5415.730	9.02607	33.98599	6.000	3.48302434	D	1	06/17/2016 4:33:12 AM	0.67447	  V 	0.67624	  V 	30.00	
45156	.000	28.000	299959.980	5420.730	9.0344	34.01501	6.00046	3.48256657	D	1	06/17/2016 4:33:17 AM	0.67447	  V 	0.67656	  V 	30.00	
45157	.000	28.000	299964.980	5425.730	9.04274	34.04403	6.000	3.4821088	D	1	06/17/2016 4:33:22 AM	0.67447	  V 	0.67656	  V 	30.00	
45158	.000	28.000	299969.980	5430.730	9.05107	34.07304	6.00046	3.48149844	D	1	06/17/2016 4:33:27 AM	0.67431	  V 	0.67624	  V 	30.00	
45159	.000	28.000	299974.980	5435.730	9.0594	34.10205	6.00092	3.48104067	D	1	06/17/2016 4:33:32 AM	0.67431	  V 	0.67640	  V 	30.00	
45160	.000	28.000	299979.980	5440.730	9.06774	34.13106	6.00023	3.4804303	D	1	06/17/2016 4:33:37 AM	0.67447	  V 	0.67640	  V 	30.00	
45161	.000	28.000	299984.980	5445.730	9.07607	34.16006	6.00023	3.47989624	D	1	06/17/2016 4:33:42 AM	0.67447	  V 	0.67624	  V 	30.00	
45162	.000	28.000	299989.980	5450.730	9.0844	34.18906	5.99954	3.47951476	D	1	06/17/2016 4:33:47 AM	0.67463	  V 	0.67656	  V 	30.00	
45163	.000	28.000	299994.980	5455.730	9.09274	34.21805	5.99977	3.4789044	D	1	06/17/2016 4:33:52 AM	0.67447	  V 	0.67640	  V 	30.00	
45164	.000	28.000	299999.980	5460.730	9.10107	34.24704	5.99954	3.47837034	D	1	06/17/2016 4:33:57 AM	0.67431	  V 	0.67656	  V 	30.00	
45165	.000	28.000	300004.980	5465.730	9.1094	34.27602	6.000	3.47783627	D	1	06/17/2016 4:34:02 AM	0.67431	  V 	0.67656	  V 	30.00	
45166	.000	28.000	300009.980	5470.730	9.11774	34.305	6.000	3.47722591	D	1	06/17/2016 4:34:07 AM	0.67431	  V 	0.67624	  V 	30.00	
45167	.000	28.000	300014.980	5475.730	9.12607	34.33397	6.00023	3.47676814	D	1	06/17/2016 4:34:12 AM	0.67447	  V 	0.67624	  V 	30.00	
45168	.000	28.000	300019.980	5480.730	9.1344	34.36295	5.99954	3.47623407	D	1	06/17/2016 4:34:17 AM	0.67431	  V 	0.67640	  V 	30.00	
45169	.000	28.000	300024.980	5485.730	9.14274	34.39191	5.99954	3.4757763	D	1	06/17/2016 4:34:22 AM	0.67431	  V 	0.67640	  V 	30.00	
45170	.000	28.000	300029.980	5490.730	9.15107	34.42087	5.99954	3.47508965	D	1	06/17/2016 4:34:27 AM	0.67447	  V 	0.67656	  V 	30.00	
45171	.000	28.000	300034.980	5495.730	9.1594	34.44983	5.99954	3.47463188	D	1	06/17/2016 4:34:32 AM	0.67447	  V 	0.67624	  V 	30.00	
45172	.000	28.000	300039.980	5500.730	9.16773	34.47879	5.99977	3.4742504	D	1	06/17/2016 4:34:37 AM	0.67431	  V 	0.67640	  V 	30.00	
45173	.000	28.000	300044.980	5505.730	9.17607	34.50773	6.000	3.47348745	D	1	06/17/2016 4:34:42 AM	0.67447	  V 	0.67640	  V 	30.00	
45174	.000	28.000	300049.980	5510.730	9.1844	34.53668	6.000	3.47302968	D	1	06/17/2016 4:34:47 AM	0.67431	  V 	0.67656	  V 	30.00	
45175	.000	28.000	300054.980	5515.730	9.19273	34.56562	6.000	3.47249561	D	1	06/17/2016 4:34:52 AM	0.67463	  V 	0.67640	  V 	30.00	
45176	.000	28.000	300059.980	5520.730	9.20107	34.59455	5.99977	3.47203784	D	1	06/17/2016 4:34:57 AM	0.67447	  V 	0.67640	  V 	30.00	
45177	.000	28.000	300064.980	5525.730	9.2094	34.62349	5.99954	3.47142748	D	1	06/17/2016 4:35:02 AM	0.67431	  V 	0.67640	  V 	30.00	
45178	.000	28.000	300069.980	5530.730	9.21773	34.65241	5.99954	3.47096971	D	1	06/17/2016 4:35:07 AM	0.67447	  V 	0.67640	  V 	30.00	
45179	.000	28.000	300074.980	5535.730	9.22607	34.68133	5.99977	3.47028305	D	1	06/17/2016 4:35:12 AM	0.67463	  V 	0.67640	  V 	30.00	
45180	.000	28.000	300079.980	5540.730	9.2344	34.71025	6.00023	3.46997787	D	1	06/17/2016 4:35:17 AM	0.67447	  V 	0.67624	  V 	30.00	
45181	.000	28.000	300084.980	5545.730	9.24273	34.73916	6.000	3.46929122	D	1	06/17/2016 4:35:22 AM	0.67431	  V 	0.67640	  V 	30.00	
45182	.000	28.000	300089.980	5550.730	9.25107	34.76807	5.99977	3.46868086	D	1	06/17/2016 4:35:27 AM	0.67447	  V 	0.67656	  V 	30.00	
45183	.000	28.000	300094.980	5555.730	9.2594	34.79698	5.99908	3.46829938	D	1	06/17/2016 4:35:32 AM	0.67463	  V 	0.67640	  V 	30.01	
45184	.000	28.000	300099.980	5560.730	9.26773	34.82587	6.000	3.46753643	D	1	06/17/2016 4:35:37 AM	0.67463	  V 	0.67640	  V 	30.01	
45185	.000	28.000	300104.980	5565.730	9.27607	34.85477	6.00023	3.46700237	D	1	06/17/2016 4:35:43 AM	0.67463	  V 	0.67656	  V 	30.00	
45186	.000	28.000	300109.980	5570.730	9.2844	34.88366	5.99954	3.46662089	D	1	06/17/2016 4:35:47 AM	0.67447	  V 	0.67640	  V 	30.00	
45187	.000	28.000	300114.980	5575.730	9.29273	34.91254	5.99977	3.46601053	D	1	06/17/2016 4:35:52 AM	0.67447	  V 	0.67656	  V 	30.00	
45188	.000	28.000	300119.980	5580.730	9.30107	34.94142	6.000	3.46532387	D	1	06/17/2016 4:35:57 AM	0.67463	  V 	0.67640	  V 	30.00	
45189	.000	28.000	300124.980	5585.730	9.3094	34.9703	5.99977	3.46478981	D	1	06/17/2016 4:36:02 AM	0.67463	  V 	0.67656	  V 	30.00	
45190	.000	28.000	300129.980	5590.730	9.31773	34.99917	6.00069	3.46433204	D	1	06/17/2016 4:36:07 AM	0.67447	  V 	0.67640	  V 	30.00	
45191	.000	28.000	300134.980	5595.730	9.32607	35.02804	6.00023	3.46364538	D	1	06/17/2016 4:36:12 AM	0.67463	  V 	0.67656	  V 	30.00	
45192	.000	28.000	300139.980	5600.730	9.3344	35.0569	6.000	3.46318761	D	1	06/17/2016 4:36:17 AM	0.67463	  V 	0.67672	  V 	30.01	
45193	.000	28.000	300144.980	5605.730	9.34273	35.08575	6.000	3.46257725	D	1	06/17/2016 4:36:22 AM	0.67463	  V 	0.67656	  V 	30.01	
45194	.000	28.000	300149.980	5610.730	9.35107	35.11461	5.99931	3.46196689	D	1	06/17/2016 4:36:27 AM	0.67463	  V 	0.67656	  V 	30.01	
45195	.000	28.000	300154.980	5615.730	9.3594	35.14345	5.99931	3.46143282	D	1	06/17/2016 4:36:32 AM	0.67431	  V 	0.67640	  V 	30.01	
45196	.000	28.000	300159.980	5620.730	9.36773	35.17229	5.99954	3.46074617	D	1	06/17/2016 4:36:37 AM	0.67463	  V 	0.67656	  V 	30.01	
45197	.000	28.000	300164.980	5625.730	9.37607	35.20113	6.000	3.4602121	D	1	06/17/2016 4:36:42 AM	0.67447	  V 	0.67624	  V 	30.01	
45198	.000	28.000	300169.980	5630.730	9.3844	35.22996	6.00023	3.45967803	D	1	06/17/2016 4:36:47 AM	0.67463	  V 	0.67640	  V 	30.00	
45199	.000	28.000	300174.980	5635.730	9.39273	35.25879	5.99977	3.45891508	D	1	06/17/2016 4:36:52 AM	0.67447	  V 	0.67656	  V 	30.00	
45200	.000	28.000	300179.980	5640.730	9.40106	35.28761	5.99977	3.45830472	D	1	06/17/2016 4:36:57 AM	0.67479	  V 	0.67656	  V 	30.01	
45201	.000	28.000	300184.980	5645.730	9.4094	35.31643	5.99977	3.45777066	D	1	06/17/2016 4:37:02 AM	0.67447	  V 	0.67656	  V 	30.01	
45202	.000	28.000	300189.980	5650.730	9.41773	35.34524	6.00046	3.45723659	D	1	06/17/2016 4:37:07 AM	0.67463	  V 	0.67672	  V 	30.01	
45203	.000	28.000	300194.980	5655.730	9.42606	35.37405	5.99977	3.45670253	D	1	06/17/2016 4:37:12 AM	0.67447	  V 	0.67656	  V 	30.01	
45204	.000	28.000	300199.980	5660.730	9.4344	35.40285	6.00023	3.45609216	D	1	06/17/2016 4:37:17 AM	0.67447	  V 	0.67656	  V 	30.01	
45205	.000	28.000	300204.980	5665.730	9.44273	35.43165	6.00046	3.45532921	D	1	06/17/2016 4:37:22 AM	0.67447	  V 	0.67656	  V 	30.01	
45206	.000	28.000	300209.980	5670.730	9.45106	35.46044	6.000	3.45479515	D	1	06/17/2016 4:37:27 AM	0.67463	  V 	0.67656	  V 	30.00	
45207	.000	28.000	300214.980	5675.730	9.4594	35.48923	5.99931	3.45418479	D	1	06/17/2016 4:37:32 AM	0.67463	  V 	0.67656	  V 	30.00	
45208	.000	28.000	300219.980	5680.730	9.46773	35.51801	5.99931	3.45357443	D	1	06/17/2016 4:37:37 AM	0.67447	  V 	0.67640	  V 	30.00	
45209	.000	28.000	300224.980	5685.730	9.47606	35.54679	6.000	3.45304036	D	1	06/17/2016 4:37:42 AM	0.67447	  V 	0.67656	  V 	30.00	
45210	.000	28.000	300229.980	5690.730	9.4844	35.57556	6.000	3.45227741	D	1	06/17/2016 4:37:47 AM	0.67447	  V 	0.67672	  V 	30.01	
45211	.000	28.000	300234.980	5695.730	9.49273	35.60433	5.99954	3.45166705	D	1	06/17/2016 4:37:52 AM	0.67463	  V 	0.67656	  V 	30.01	
45212	.000	28.000	300239.980	5700.730	9.50106	35.63309	6.00046	3.45105669	D	1	06/17/2016 4:37:57 AM	0.67463	  V 	0.67656	  V 	30.00	
45213	.000	28.000	300244.980	5705.730	9.5094	35.66184	5.99954	3.45044633	D	1	06/17/2016 4:38:02 AM	0.67463	  V 	0.67672	  V 	30.00	
45214	.000	28.000	300249.980	5710.730	9.51773	35.69059	5.99954	3.44983597	D	1	06/17/2016 4:38:07 AM	0.67463	  V 	0.67656	  V 	30.00	
45215	.000	28.000	300254.980	5715.730	9.52606	35.71934	5.99977	3.4492256	D	1	06/17/2016 4:38:12 AM	0.67447	  V 	0.67640	  V 	30.00	
45216	.000	28.000	300259.980	5720.730	9.5344	35.74808	5.99977	3.44853895	D	1	06/17/2016 4:38:17 AM	0.67463	  V 	0.67656	  V 	30.00	
45217	.000	28.000	300264.980	5725.730	9.54273	35.77682	5.99954	3.44785229	D	1	06/17/2016 4:38:22 AM	0.67463	  V 	0.67624	  V 	30.00	
45218	.000	28.000	300269.980	5730.730	9.55106	35.80555	6.000	3.44724193	D	1	06/17/2016 4:38:27 AM	0.67447	  V 	0.67656	  V 	30.00	
45219	.000	28.000	300274.980	5735.730	9.5594	35.83427	5.99931	3.44670787	D	1	06/17/2016 4:38:32 AM	0.67463	  V 	0.67640	  V 	30.00	
45220	.000	28.000	300279.980	5740.730	9.56773	35.86299	6.00023	3.44586862	D	1	06/17/2016 4:38:37 AM	0.67463	  V 	0.67656	  V 	30.01	
45221	.000	28.000	300284.980	5745.730	9.57606	35.8917	6.00023	3.44533455	D	1	06/17/2016 4:38:42 AM	0.67463	  V 	0.67672	  V 	30.01	
45222	.000	28.000	300289.980	5750.730	9.5844	35.92041	6.00023	3.4446479	D	1	06/17/2016 4:38:47 AM	0.67463	  V 	0.67672	  V 	30.00	
45223	.000	28.000	300294.980	5755.730	9.59273	35.94911	6.00023	3.44396124	D	1	06/17/2016 4:38:52 AM	0.67463	  V 	0.67656	  V 	30.00	
45224	.000	28.000	300299.980	5760.730	9.60106	35.97781	6.00023	3.44342718	D	1	06/17/2016 4:38:57 AM	0.67463	  V 	0.67672	  V 	30.00	
45225	.000	28.000	300304.980	5765.730	9.6094	36.0065	6.00046	3.44258793	D	1	06/17/2016 4:39:02 AM	0.67463	  V 	0.67672	  V 	30.00	
45226	.000	28.000	300309.980	5770.730	9.61773	36.03519	6.00023	3.44197757	D	1	06/17/2016 4:39:07 AM	0.67479	  V 	0.67656	  V 	30.00	
45227	.000	28.000	300314.980	5775.730	9.62606	36.06387	6.000	3.44121462	D	1	06/17/2016 4:39:12 AM	0.67447	  V 	0.67672	  V 	30.00	
45228	.000	28.000	300319.980	5780.730	9.63439	36.09254	6.000	3.44075685	D	1	06/17/2016 4:39:17 AM	0.67479	  V 	0.67656	  V 	30.01	
45229	.000	28.000	300324.980	5785.730	9.64273	36.12121	5.99954	3.4399176	D	1	06/17/2016 4:39:22 AM	0.67479	  V 	0.67672	  V 	30.01	
45230	.000	28.000	300329.980	5790.730	9.65106	36.14988	5.99931	3.43930724	D	1	06/17/2016 4:39:27 AM	0.67479	  V 	0.67656	  V 	30.01	
45231	.000	28.000	300334.980	5795.730	9.65939	36.17853	6.00046	3.43854429	D	1	06/17/2016 4:39:32 AM	0.67479	  V 	0.67672	  V 	30.01	
45232	.000	28.000	300339.980	5800.730	9.66773	36.20718	5.99977	3.43801022	D	1	06/17/2016 4:39:37 AM	0.67463	  V 	0.67672	  V 	30.00	
45233	.000	28.000	300344.980	5805.730	9.67606	36.23583	5.99931	3.43724727	D	1	06/17/2016 4:39:42 AM	0.67463	  V 	0.67672	  V 	30.00	
45234	.000	28.000	300349.980	5810.730	9.68439	36.26447	6.00023	3.43648432	D	1	06/17/2016 4:39:47 AM	0.67463	  V 	0.67656	  V 	30.00	
45235	.000	28.000	300354.980	5815.730	9.69273	36.29311	6.000	3.43587396	D	1	06/17/2016 4:39:52 AM	0.67479	  V 	0.67672	  V 	30.00	
45236	.000	28.000	300359.980	5820.730	9.70106	36.32174	5.99954	3.4351873	D	1	06/17/2016 4:39:57 AM	0.67495	  V 	0.67672	  V 	30.00	
45237	.000	28.000	300364.980	5825.730	9.70939	36.35036	6.000	3.43442435	D	1	06/17/2016 4:40:02 AM	0.67463	  V 	0.67672	  V 	30.00	
45238	.000	28.000	300369.980	5830.730	9.71773	36.37898	6.00023	3.4337377	D	1	06/17/2016 4:40:07 AM	0.67463	  V 	0.67672	  V 	30.00	
45239	.000	28.000	300374.980	5835.730	9.72606	36.40759	5.99931	3.43305104	D	1	06/17/2016 4:40:12 AM	0.67479	  V 	0.67656	  V 	30.00	
45240	.000	28.000	300379.980	5840.730	9.73439	36.43619	5.99954	3.43236439	D	1	06/17/2016 4:40:17 AM	0.67479	  V 	0.67656	  V 	29.99	
45241	.000	28.000	300384.980	5845.730	9.74273	36.46479	6.000	3.43160143	D	1	06/17/2016 4:40:22 AM	0.67463	  V 	0.67656	  V 	29.99	
45242	.000	28.000	300389.980	5850.730	9.75106	36.49339	6.00023	3.43091478	D	1	06/17/2016 4:40:27 AM	0.67463	  V 	0.67656	  V 	30.00	
45243	.000	28.000	300394.980	5855.730	9.75939	36.52197	6.00023	3.43022812	D	1	06/17/2016 4:40:32 AM	0.67495	  V 	0.67672	  V 	30.00	
45244	.000	28.000	300399.980	5860.730	9.76773	36.55056	6.000	3.42938888	D	1	06/17/2016 4:40:37 AM	0.67479	  V 	0.67656	  V 	30.00	
45245	.000	28.000	300404.980	5865.730	9.77606	36.57913	6.00023	3.42877852	D	1	06/17/2016 4:40:42 AM	0.67495	  V 	0.67656	  V 	30.00	
45246	.000	28.000	300409.980	5870.730	9.78439	36.6077	5.99977	3.42801556	D	1	06/17/2016 4:40:47 AM	0.67479	  V 	0.67672	  V 	30.00	
45247	.000	28.000	300414.980	5875.730	9.79273	36.63627	5.99954	3.42732891	D	1	06/17/2016 4:40:52 AM	0.67463	  V 	0.67672	  V 	30.00	
45248	.000	28.000	300419.980	5880.730	9.80106	36.66482	6.000	3.42664225	D	1	06/17/2016 4:40:57 AM	0.67463	  V 	0.67688	  V 	30.00	
45249	.000	28.000	300424.980	5885.730	9.80939	36.69337	5.99954	3.4258793	D	1	06/17/2016 4:41:02 AM	0.67479	  V 	0.67656	  V 	30.00	
45250	.000	28.000	300429.980	5890.730	9.81773	36.72192	5.99954	3.42504005	D	1	06/17/2016 4:41:07 AM	0.67479	  V 	0.67672	  V 	29.99	
45251	.000	28.000	300434.980	5895.730	9.82606	36.75046	6.00023	3.4242771	D	1	06/17/2016 4:41:12 AM	0.67463	  V 	0.67656	  V 	29.99	
45252	.000	28.000	300439.980	5900.730	9.83439	36.77899	6.000	3.42366674	D	1	06/17/2016 4:41:17 AM	0.67479	  V 	0.67672	  V 	30.00	
45253	.000	28.000	300444.980	5905.730	9.84273	36.80752	6.00023	3.42267491	D	1	06/17/2016 4:41:22 AM	0.67479	  V 	0.67672	  V 	30.00	
45254	.000	28.000	300449.980	5910.730	9.85106	36.83604	5.99954	3.42198825	D	1	06/17/2016 4:41:27 AM	0.67479	  V 	0.67672	  V 	30.00	
45255	.000	28.000	300454.980	5915.730	9.85939	36.86455	5.99977	3.42130159	D	1	06/17/2016 4:41:32 AM	0.67495	  V 	0.67672	  V 	30.00	
45256	.000	28.000	300459.980	5920.730	9.86772	36.89306	6.00069	3.42061494	D	1	06/17/2016 4:41:37 AM	0.67479	  V 	0.67672	  V 	30.00	
45257	.000	28.000	300464.980	5925.730	9.87606	36.92156	6.00046	3.4196994	D	1	06/17/2016 4:41:42 AM	0.67479	  V 	0.67688	  V 	30.00	
45258	.000	28.000	300469.980	5930.730	9.88439	36.95005	5.99954	3.41893645	D	1	06/17/2016 4:41:47 AM	0.67479	  V 	0.67688	  V 	30.00	
45259	.000	28.000	300474.980	5935.730	9.89272	36.97854	6.000	3.41824979	D	1	06/17/2016 4:41:52 AM	0.67479	  V 	0.67688	  V 	30.00	
45260	.000	28.000	300479.980	5940.730	9.90106	37.00702	6.000	3.41741054	D	1	06/17/2016 4:41:57 AM	0.67479	  V 	0.67672	  V 	30.00	
45261	.000	28.000	300484.980	5945.730	9.90939	37.0355	6.000	3.41672389	D	1	06/17/2016 4:42:02 AM	0.67495	  V 	0.67672	  V 	30.00	
45262	.000	28.000	300489.980	5950.730	9.91772	37.06397	6.000	3.41588464	D	1	06/17/2016 4:42:07 AM	0.67479	  V 	0.67688	  V 	30.00	
45263	.000	28.000	300494.980	5955.730	9.92606	37.09243	6.00046	3.4150454	D	1	06/17/2016 4:42:12 AM	0.67495	  V 	0.67688	  V 	30.00	
45264	.000	28.000	300499.980	5960.730	9.93439	37.12089	6.00023	3.41428244	D	1	06/17/2016 4:42:17 AM	0.67495	  V 	0.67656	  V 	30.00	
45265	.000	28.000	300504.980	5965.730	9.94272	37.14934	6.00023	3.41351949	D	1	06/17/2016 4:42:22 AM	0.67495	  V 	0.67672	  V 	30.00	
45266	.000	28.000	300509.980	5970.730	9.95106	37.17778	6.00023	3.41268025	D	1	06/17/2016 4:42:27 AM	0.67479	  V 	0.67672	  V 	30.00	
45267	.000	28.000	300514.980	5975.730	9.95939	37.20621	5.99977	3.41199359	D	1	06/17/2016 4:42:32 AM	0.67479	  V 	0.67688	  V 	30.00	
45268	.000	28.000	300519.980	5980.730	9.96772	37.23464	5.99908	3.41107805	D	1	06/17/2016 4:42:37 AM	0.67511	  V 	0.67688	  V 	30.00	
45269	.000	28.000	300524.980	5985.730	9.97606	37.26306	5.99977	3.4103151	D	1	06/17/2016 4:42:42 AM	0.67479	  V 	0.67688	  V 	30.00	
45270	.000	28.000	300529.980	5990.730	9.98439	37.29148	6.000	3.40939956	D	1	06/17/2016 4:42:47 AM	0.67479	  V 	0.67688	  V 	30.00	
45271	.000	28.000	300534.980	5995.730	9.99272	37.31989	6.00023	3.40856031	D	1	06/17/2016 4:42:52 AM	0.67495	  V 	0.67688	  V 	30.00	
45272	.000	28.000	300539.980	6000.730	10.00106	37.34829	5.99908	3.40787366	D	1	06/17/2016 4:42:57 AM	0.67495	  V 	0.67704	  V 	30.00	
45273	.000	28.000	300544.980	6005.730	10.00939	37.37668	5.99977	3.40695811	D	1	06/17/2016 4:43:02 AM	0.67495	  V 	0.67688	  V 	30.00	
45274	.000	28.000	300549.980	6010.730	10.01772	37.40507	6.00046	3.40604257	D	1	06/17/2016 4:43:07 AM	0.67479	  V 	0.67688	  V 	30.00	
45275	.000	28.000	300554.980	6015.730	10.02606	37.43345	6.00023	3.40535592	D	1	06/17/2016 4:43:12 AM	0.67495	  V 	0.67672	  V 	30.01	
45276	.000	28.000	300559.980	6020.730	10.03439	37.46183	5.99931	3.40451667	D	1	06/17/2016 4:43:17 AM	0.67495	  V 	0.67704	  V 	30.01	
45277	.000	28.000	300564.980	6025.730	10.04272	37.49019	6.00023	3.40352483	D	1	06/17/2016 4:43:22 AM	0.67479	  V 	0.67704	  V 	30.01	
45278	.000	28.000	300569.980	6030.730	10.05106	37.51855	6.00023	3.40276188	D	1	06/17/2016 4:43:27 AM	0.67479	  V 	0.67688	  V 	30.01	
45279	.000	28.000	300574.980	6035.730	10.05939	37.5469	6.000	3.40199893	D	1	06/17/2016 4:43:32 AM	0.67495	  V 	0.67672	  V 	30.00	
45280	.000	28.000	300579.980	6040.730	10.06772	37.57525	5.99977	3.40108339	D	1	06/17/2016 4:43:37 AM	0.67495	  V 	0.67672	  V 	30.00	
45281	.000	28.000	300584.980	6045.730	10.07606	37.60359	6.000	3.40009155	D	1	06/17/2016 4:43:42 AM	0.67479	  V 	0.67688	  V 	30.00	
45282	.000	28.000	300589.980	6050.730	10.08439	37.63192	5.99977	3.39925231	D	1	06/17/2016 4:43:47 AM	0.67495	  V 	0.67688	  V 	30.00	
45283	.000	28.000	300594.980	6055.730	10.09272	37.66024	6.00046	3.39841306	D	1	06/17/2016 4:43:52 AM	0.67479	  V 	0.67688	  V 	30.00	
45284	.000	28.000	300599.980	6060.730	10.10105	37.68856	6.00023	3.39749752	D	1	06/17/2016 4:43:57 AM	0.67495	  V 	0.67672	  V 	30.00	
45285	.000	28.000	300604.980	6065.730	10.10939	37.71686	5.99954	3.39650568	D	1	06/17/2016 4:44:02 AM	0.67495	  V 	0.67672	  V 	30.00	
45286	.000	28.000	300609.980	6070.730	10.11772	37.74517	6.00069	3.39566644	D	1	06/17/2016 4:44:07 AM	0.67511	  V 	0.67704	  V 	30.00	
45287	.000	28.000	300614.980	6075.730	10.12605	37.77346	6.00023	3.3947509	D	1	06/17/2016 4:44:12 AM	0.67495	  V 	0.67656	  V 	30.00	
45288	.000	28.000	300619.980	6080.730	10.13439	37.80174	6.000	3.39383536	D	1	06/17/2016 4:44:17 AM	0.67495	  V 	0.67672	  V 	30.00	
45289	.000	28.000	300624.980	6085.730	10.14272	37.83002	6.000	3.39291981	D	1	06/17/2016 4:44:22 AM	0.67495	  V 	0.67688	  V 	30.00	
45290	.000	28.000	300629.980	6090.730	10.15105	37.85829	6.000	3.39200427	D	1	06/17/2016 4:44:27 AM	0.67495	  V 	0.67672	  V 	30.00	
45291	.000	28.000	300634.980	6095.730	10.15939	37.88655	6.00023	3.39108873	D	1	06/17/2016 4:44:32 AM	0.67511	  V 	0.67688	  V 	30.00	
45292	.000	28.000	300639.980	6100.730	10.16772	37.91481	6.000	3.39009689	D	1	06/17/2016 4:44:37 AM	0.67511	  V 	0.67704	  V 	30.00	
45293	.000	28.000	300644.980	6105.730	10.17605	37.94306	6.000	3.38918135	D	1	06/17/2016 4:44:42 AM	0.67479	  V 	0.67688	  V 	30.01	
45294	.000	28.000	300649.980	6110.730	10.18439	37.9713	5.99954	3.38834211	D	1	06/17/2016 4:44:47 AM	0.67495	  V 	0.67688	  V 	30.01	
45295	.000	28.000	300654.980	6115.730	10.19272	37.99953	6.00046	3.38735027	D	1	06/17/2016 4:44:52 AM	0.67495	  V 	0.67672	  V 	30.01	
45296	.000	28.000	300659.980	6120.730	10.20105	38.02775	6.00023	3.38628214	D	1	06/17/2016 4:44:57 AM	0.67495	  V 	0.67672	  V 	30.01	
45297	.000	28.000	300664.980	6125.730	10.20939	38.05597	6.00023	3.3852903	D	1	06/17/2016 4:45:02 AM	0.67495	  V 	0.67704	  V 	30.00	
45298	.000	28.000	300669.980	6130.730	10.21772	38.08417	6.00023	3.38452735	D	1	06/17/2016 4:45:07 AM	0.67495	  V 	0.67704	  V 	30.00	
45299	.000	28.000	300674.980	6135.730	10.22605	38.11237	5.99977	3.38338293	D	1	06/17/2016 4:45:12 AM	0.67495	  V 	0.67688	  V 	30.00	
45300	.000	28.000	300679.980	6140.730	10.23439	38.14056	6.00023	3.38246738	D	1	06/17/2016 4:45:17 AM	0.67479	  V 	0.67688	  V 	30.00	
45301	.000	28.000	300684.980	6145.730	10.24272	38.16875	6.00046	3.38147555	D	1	06/17/2016 4:45:22 AM	0.67495	  V 	0.67688	  V 	30.00	
45302	.000	28.000	300689.980	6150.730	10.25105	38.19692	5.99954	3.38048371	D	1	06/17/2016 4:45:27 AM	0.67495	  V 	0.67672	  V 	30.00	
45303	.000	28.000	300694.980	6155.730	10.25939	38.22509	6.000	3.37949187	D	1	06/17/2016 4:45:32 AM	0.67495	  V 	0.67704	  V 	30.00	
45304	.000	28.000	300699.980	6160.730	10.26772	38.25325	5.99954	3.37842374	D	1	06/17/2016 4:45:37 AM	0.67511	  V 	0.67704	  V 	30.00	
45305	.000	28.000	300704.980	6165.730	10.27605	38.2814	5.99954	3.37735561	D	1	06/17/2016 4:45:42 AM	0.67495	  V 	0.67720	  V 	30.00	
45306	.000	28.000	300709.980	6170.730	10.28439	38.30954	6.000	3.37636378	D	1	06/17/2016 4:45:47 AM	0.67495	  V 	0.67688	  V 	30.00	
45307	.000	28.000	300714.980	6175.730	10.29272	38.33767	5.99977	3.37544823	D	1	06/17/2016 4:45:52 AM	0.67479	  V 	0.67688	  V 	30.00	
45308	.000	28.000	300719.980	6180.730	10.30105	38.36579	5.99977	3.3743801	D	1	06/17/2016 4:45:57 AM	0.67495	  V 	0.67688	  V 	30.00	
45309	.000	28.000	300724.980	6185.730	10.30939	38.39391	5.99931	3.37331197	D	1	06/17/2016 4:46:02 AM	0.67511	  V 	0.67704	  V 	30.00	
45310	.000	28.000	300729.980	6190.730	10.31772	38.42202	6.00046	3.37232013	D	1	06/17/2016 4:46:07 AM	0.67495	  V 	0.67704	  V 	30.00	
45311	.000	28.000	300734.980	6195.730	10.32605	38.45011	6.00023	3.371252	D	1	06/17/2016 4:46:12 AM	0.67495	  V 	0.67704	  V 	30.00	
45312	.000	28.000	300739.980	6200.730	10.33438	38.4782	6.000	3.37018387	D	1	06/17/2016 4:46:17 AM	0.67495	  V 	0.67720	  V 	30.00	
45313	.000	28.000	300744.980	6205.730	10.34272	38.50628	6.00023	3.36903944	D	1	06/17/2016 4:46:22 AM	0.67495	  V 	0.67704	  V 	30.00	
45314	.000	28.000	300749.980	6210.730	10.35105	38.53435	6.000	3.36797131	D	1	06/17/2016 4:46:27 AM	0.67495	  V 	0.67704	  V 	30.00	
45315	.000	28.000	300754.980	6215.730	10.35938	38.56241	5.99931	3.36675059	D	1	06/17/2016 4:46:32 AM	0.67511	  V 	0.67720	  V 	30.00	
45316	.000	28.000	300759.980	6220.730	10.36772	38.59047	6.000	3.36575875	D	1	06/17/2016 4:46:37 AM	0.67495	  V 	0.67704	  V 	30.00	
45317	.000	28.000	300764.980	6225.730	10.37605	38.61851	5.99908	3.36469062	D	1	06/17/2016 4:46:42 AM	0.67495	  V 	0.67704	  V 	30.00	
45318	.000	28.000	300769.980	6230.730	10.38438	38.64654	6.000	3.3634699	D	1	06/17/2016 4:46:47 AM	0.67511	  V 	0.67688	  V 	30.00	
45319	.000	28.000	300774.980	6235.730	10.39272	38.67457	6.000	3.36232547	D	1	06/17/2016 4:46:52 AM	0.67511	  V 	0.67704	  V 	30.00	
45320	.000	28.000	300779.980	6240.730	10.40105	38.70258	6.000	3.36125734	D	1	06/17/2016 4:46:57 AM	0.67511	  V 	0.67704	  V 	30.00	
45321	.000	28.000	300784.980	6245.730	10.40938	38.73059	6.00023	3.35996033	D	1	06/17/2016 4:47:02 AM	0.67495	  V 	0.67688	  V 	30.00	
45322	.000	28.000	300789.980	6250.730	10.41772	38.75858	6.00023	3.3588922	D	1	06/17/2016 4:47:07 AM	0.67495	  V 	0.67720	  V 	30.00	
45323	.000	28.000	300794.980	6255.730	10.42605	38.78657	5.99977	3.35759518	D	1	06/17/2016 4:47:12 AM	0.67495	  V 	0.67720	  V 	30.00	
45324	.000	28.000	300799.980	6260.730	10.43438	38.81454	6.00023	3.35637446	D	1	06/17/2016 4:47:17 AM	0.67479	  V 	0.67720	  V 	30.00	
45325	.000	28.000	300804.980	6265.730	10.44272	38.84251	5.99931	3.35523003	D	1	06/17/2016 4:47:22 AM	0.67495	  V 	0.67704	  V 	30.01	
45326	.000	28.000	300809.980	6270.730	10.45105	38.87046	5.99977	3.35393301	D	1	06/17/2016 4:47:27 AM	0.67527	  V 	0.67688	  V 	30.01	
45327	.000	28.000	300814.980	6275.730	10.45938	38.8984	6.000	3.35271229	D	1	06/17/2016 4:47:32 AM	0.67495	  V 	0.67720	  V 	30.01	
45328	.000	28.000	300819.980	6280.730	10.46772	38.92634	6.00023	3.35149157	D	1	06/17/2016 4:47:37 AM	0.67511	  V 	0.67720	  V 	30.01	
45329	.000	28.000	300824.980	6285.730	10.47605	38.95426	5.99931	3.35019455	D	1	06/17/2016 4:47:43 AM	0.67495	  V 	0.67720	  V 	30.01	
45330	.000	28.000	300829.980	6290.730	10.48438	38.98218	5.99977	3.34897383	D	1	06/17/2016 4:47:47 AM	0.67495	  V 	0.67720	  V 	30.01	
45331	.000	28.000	300834.980	6295.730	10.49272	39.01008	6.000	3.34775311	D	1	06/17/2016 4:47:52 AM	0.67511	  V 	0.67720	  V 	30.01	
45332	.000	28.000	300839.980	6300.730	10.50105	39.03797	5.99954	3.3463798	D	1	06/17/2016 4:47:57 AM	0.67511	  V 	0.67735	  V 	30.01	
45333	.000	28.000	300844.980	6305.730	10.50938	39.06585	5.99954	3.34515908	D	1	06/17/2016 4:48:02 AM	0.67527	  V 	0.67704	  V 	30.01	
45334	.000	28.000	300849.980	6310.730	10.51772	39.09372	6.00023	3.34378576	D	1	06/17/2016 4:48:07 AM	0.67511	  V 	0.67704	  V 	30.01	
45335	.000	28.000	300854.980	6315.730	10.52605	39.12158	5.99977	3.34248875	D	1	06/17/2016 4:48:12 AM	0.67511	  V 	0.67720	  V 	30.01	
45336	.000	28.000	300859.980	6320.730	10.53438	39.14943	6.000	3.34111543	D	1	06/17/2016 4:48:17 AM	0.67527	  V 	0.67688	  V 	30.00	
45337	.000	28.000	300864.980	6325.730	10.54272	39.17727	6.00023	3.33981842	D	1	06/17/2016 4:48:22 AM	0.67511	  V 	0.67704	  V 	30.00	
45338	.000	28.000	300869.980	6330.730	10.55105	39.20509	5.99977	3.33836881	D	1	06/17/2016 4:48:27 AM	0.67495	  V 	0.67704	  V 	30.00	
45339	.000	28.000	300874.980	6335.730	10.55938	39.23291	6.000	3.3369192	D	1	06/17/2016 4:48:32 AM	0.67511	  V 	0.67735	  V 	30.00	
45340	.000	28.000	300879.980	6340.730	10.56771	39.26071	5.99954	3.33562219	D	1	06/17/2016 4:48:37 AM	0.67511	  V 	0.67688	  V 	30.00	
45341	.000	28.000	300884.980	6345.730	10.57605	39.2885	5.99977	3.33409628	D	1	06/17/2016 4:48:42 AM	0.67511	  V 	0.67720	  V 	30.00	
45342	.000	28.000	300889.980	6350.730	10.58438	39.31628	6.00023	3.33264668	D	1	06/17/2016 4:48:47 AM	0.67511	  V 	0.67704	  V 	30.00	
45343	.000	28.000	300894.980	6355.730	10.59271	39.34404	5.99954	3.33119707	D	1	06/17/2016 4:48:52 AM	0.67511	  V 	0.67720	  V 	30.00	
45344	.000	28.000	300899.980	6360.730	10.60105	39.3718	6.00023	3.32974746	D	1	06/17/2016 4:48:57 AM	0.67511	  V 	0.67704	  V 	30.00	
45345	.000	28.000	300904.980	6365.730	10.60938	39.39954	6.00023	3.32829786	D	1	06/17/2016 4:49:02 AM	0.67511	  V 	0.67720	  V 	30.00	
45346	.000	28.000	300909.980	6370.730	10.61771	39.42727	6.00046	3.32677195	D	1	06/17/2016 4:49:07 AM	0.67511	  V 	0.67720	  V 	30.00	
45347	.000	28.000	300914.980	6375.730	10.62605	39.45498	6.000	3.32509346	D	1	06/17/2016 4:49:12 AM	0.67495	  V 	0.67704	  V 	30.00	
45348	.000	28.000	300919.980	6380.730	10.63438	39.48268	5.99977	3.32356756	D	1	06/17/2016 4:49:17 AM	0.67495	  V 	0.67704	  V 	30.01	
45349	.000	28.000	300924.980	6385.730	10.64271	39.51037	6.000	3.32211795	D	1	06/17/2016 4:49:22 AM	0.67527	  V 	0.67688	  V 	30.01	
45350	.000	28.000	300929.980	6390.730	10.65105	39.53805	5.99977	3.32028687	D	1	06/17/2016 4:49:27 AM	0.67511	  V 	0.67720	  V 	30.00	
45351	.000	28.000	300934.980	6395.730	10.65938	39.56571	5.99977	3.31868467	D	1	06/17/2016 4:49:32 AM	0.67495	  V 	0.67720	  V 	30.00	
45352	.000	28.000	300939.980	6400.730	10.66771	39.59336	5.99954	3.31708248	D	1	06/17/2016 4:49:37 AM	0.67495	  V 	0.67704	  V 	30.00	
45353	.000	28.000	300944.980	6405.730	10.67605	39.621	5.99931	3.31540398	D	1	06/17/2016 4:49:42 AM	0.67527	  V 	0.67720	  V 	30.00	
45354	.000	28.000	300949.980	6410.730	10.68438	39.64862	5.99931	3.31380179	D	1	06/17/2016 4:49:47 AM	0.67511	  V 	0.67720	  V 	30.00	
45355	.000	28.000	300954.980	6415.730	10.69271	39.67623	6.00023	3.312047	D	1	06/17/2016 4:49:52 AM	0.67511	  V 	0.67720	  V 	30.00	
45356	.000	28.000	300959.980	6420.730	10.70105	39.70382	5.99977	3.31036851	D	1	06/17/2016 4:49:57 AM	0.67527	  V 	0.67720	  V 	30.00	
45357	.000	28.000	300964.980	6425.730	10.70938	39.7314	5.99977	3.30853742	D	1	06/17/2016 4:50:02 AM	0.67511	  V 	0.67735	  V 	30.00	
45358	.000	28.000	300969.980	6430.730	10.71771	39.75896	6.000	3.30670634	D	1	06/17/2016 4:50:07 AM	0.67511	  V 	0.67704	  V 	30.00	
45359	.000	28.000	300974.980	6435.730	10.72605	39.78651	6.000	3.30495155	D	1	06/17/2016 4:50:12 AM	0.67511	  V 	0.67720	  V 	30.00	
45360	.000	28.000	300979.980	6440.730	10.73438	39.81404	6.000	3.30312047	D	1	06/17/2016 4:50:17 AM	0.67527	  V 	0.67720	  V 	30.00	
45361	.000	28.000	300984.980	6445.730	10.74271	39.84156	5.99977	3.30128939	D	1	06/17/2016 4:50:22 AM	0.67527	  V 	0.67720	  V 	30.00	
45362	.000	28.000	300989.980	6450.730	10.75105	39.86906	5.99977	3.29922942	D	1	06/17/2016 4:50:27 AM	0.67511	  V 	0.67704	  V 	30.00	
45363	.000	28.000	300994.980	6455.730	10.75938	39.89655	6.000	3.29739834	D	1	06/17/2016 4:50:32 AM	0.67495	  V 	0.67720	  V 	30.00	
45364	.000	28.000	300999.980	6460.730	10.76771	39.92402	6.00023	3.29549096	D	1	06/17/2016 4:50:37 AM	0.67511	  V 	0.67720	  V 	30.00	
45365	.000	28.000	301004.980	6465.730	10.77605	39.95147	6.000	3.29350729	D	1	06/17/2016 4:50:42 AM	0.67527	  V 	0.67704	  V 	30.00	
45366	.000	28.000	301009.980	6470.730	10.78438	39.97891	6.00023	3.29144732	D	1	06/17/2016 4:50:47 AM	0.67527	  V 	0.67704	  V 	30.00	
45367	.000	28.000	301014.980	6475.730	10.79271	40.00633	6.00023	3.28946365	D	1	06/17/2016 4:50:52 AM	0.67511	  V 	0.67720	  V 	30.00	
45368	.000	28.000	301019.980	6480.730	10.80104	40.03373	6.00046	3.28740368	D	1	06/17/2016 4:50:57 AM	0.67527	  V 	0.67735	  V 	30.00	
45369	.000	28.000	301024.980	6485.730	10.80938	40.06112	5.99977	3.28526741	D	1	06/17/2016 4:51:02 AM	0.67527	  V 	0.67704	  V 	30.00	
45370	.000	28.000	301029.980	6490.730	10.81771	40.08849	5.99977	3.28313115	D	1	06/17/2016 4:51:07 AM	0.67527	  V 	0.67720	  V 	30.00	
45371	.000	28.000	301034.980	6495.730	10.82604	40.11584	6.000	3.28099489	D	1	06/17/2016 4:51:12 AM	0.67511	  V 	0.67720	  V 	30.00	
45372	.000	28.000	301039.980	6500.730	10.83438	40.14317	6.000	3.27870603	D	1	06/17/2016 4:51:17 AM	0.67527	  V 	0.67720	  V 	30.00	
45373	.000	28.000	301044.980	6505.730	10.84271	40.17048	5.99954	3.27649348	D	1	06/17/2016 4:51:22 AM	0.67527	  V 	0.67720	  V 	30.00	
45374	.000	28.000	301049.980	6510.730	10.85104	40.19778	6.00023	3.27420462	D	1	06/17/2016 4:51:27 AM	0.67542	  V 	0.67720	  V 	30.00	
45375	.000	28.000	301054.980	6515.730	10.85938	40.22505	5.99908	3.27199207	D	1	06/17/2016 4:51:32 AM	0.67527	  V 	0.67720	  V 	30.00	
45376	.000	28.000	301059.980	6520.730	10.86771	40.25231	6.00069	3.26955062	D	1	06/17/2016 4:51:37 AM	0.67527	  V 	0.67720	  V 	30.00	
45377	.000	28.000	301064.980	6525.730	10.87604	40.27954	6.00046	3.26733806	D	1	06/17/2016 4:51:42 AM	0.67527	  V 	0.67735	  V 	30.00	
45378	.000	28.000	301069.980	6530.730	10.88438	40.30676	5.99931	3.26474403	D	1	06/17/2016 4:51:47 AM	0.67527	  V 	0.67720	  V 	30.00	
45379	.000	28.000	301074.980	6535.730	10.89271	40.33396	6.00023	3.26237888	D	1	06/17/2016 4:51:52 AM	0.67527	  V 	0.67735	  V 	30.00	
45380	.000	28.000	301079.980	6540.730	10.90104	40.36113	6.00069	3.25970855	D	1	06/17/2016 4:51:57 AM	0.67511	  V 	0.67720	  V 	30.00	
45381	.000	28.000	301084.980	6545.730	10.90938	40.38828	5.99908	3.25719081	D	1	06/17/2016 4:52:02 AM	0.67527	  V 	0.67735	  V 	30.00	
45382	.000	28.000	301089.980	6550.730	10.91771	40.41542	5.99954	3.25452049	D	1	06/17/2016 4:52:07 AM	0.67527	  V 	0.67720	  V 	30.00	
45383	.000	28.000	301094.980	6555.730	10.92604	40.44253	6.000	3.25185016	D	1	06/17/2016 4:52:12 AM	0.67527	  V 	0.67720	  V 	30.00	
45384	.000	28.000	301099.980	6560.730	10.93438	40.46962	6.00046	3.24917983	D	1	06/17/2016 4:52:17 AM	0.67511	  V 	0.67720	  V 	30.00	
45385	.000	28.000	301104.980	6565.730	10.94271	40.49668	6.000	3.2465095	D	1	06/17/2016 4:52:22 AM	0.67511	  V 	0.67751	  V 	30.00	
45386	.000	28.000	301109.980	6570.730	10.95104	40.52373	5.99977	3.24376287	D	1	06/17/2016 4:52:27 AM	0.67511	  V 	0.67735	  V 	30.00	
45387	.000	28.000	301114.980	6575.730	10.95938	40.55075	6.000	3.24109255	D	1	06/17/2016 4:52:32 AM	0.67511	  V 	0.67720	  V 	30.00	
45388	.000	28.000	301119.980	6580.730	10.96771	40.57774	6.000	3.23804074	D	1	06/17/2016 4:52:37 AM	0.67542	  V 	0.67720	  V 	30.00	
45389	.000	28.000	301124.980	6585.730	10.97604	40.60471	6.00023	3.23521782	D	1	06/17/2016 4:52:42 AM	0.67542	  V 	0.67735	  V 	30.00	
45390	.000	28.000	301129.980	6590.730	10.98438	40.63166	5.99977	3.23216602	D	1	06/17/2016 4:52:47 AM	0.67511	  V 	0.67720	  V 	30.00	
45391	.000	28.000	301134.980	6595.730	10.99271	40.65858	5.99977	3.2292668	D	1	06/17/2016 4:52:52 AM	0.67511	  V 	0.67751	  V 	30.00	
45392	.000	28.000	301139.980	6600.730	11.00104	40.68548	6.00023	3.2261387	D	1	06/17/2016 4:52:57 AM	0.67527	  V 	0.67735	  V 	30.01	
45393	.000	28.000	301144.980	6605.730	11.00938	40.71235	6.00092	3.2230869	D	1	06/17/2016 4:53:02 AM	0.67527	  V 	0.67735	  V 	30.01	
45394	.000	28.000	301149.980	6610.730	11.01771	40.7392	6.00069	3.21980621	D	1	06/17/2016 4:53:07 AM	0.67527	  V 	0.67720	  V 	30.01	
45395	.000	28.000	301154.980	6615.730	11.02604	40.76602	5.99977	3.21667811	D	1	06/17/2016 4:53:12 AM	0.67527	  V 	0.67751	  V 	30.01	
45396	.000	28.000	301159.980	6620.730	11.03437	40.79281	5.99954	3.21339742	D	1	06/17/2016 4:53:17 AM	0.67527	  V 	0.67735	  V 	30.01	
45397	.000	28.000	301164.980	6625.730	11.04271	40.81957	5.99931	3.21004044	D	1	06/17/2016 4:53:22 AM	0.67527	  V 	0.67751	  V 	30.01	
45398	.000	28.000	301169.980	6630.730	11.05104	40.84631	5.99954	3.20675975	D	1	06/17/2016 4:53:27 AM	0.67542	  V 	0.67720	  V 	30.01	
45399	.000	28.000	301174.980	6635.730	11.05937	40.87302	6.00023	3.20325017	D	1	06/17/2016 4:53:32 AM	0.67527	  V 	0.67735	  V 	30.01	
45400	.000	28.000	301179.980	6640.730	11.06771	40.8997	6.000	3.1997406	D	1	06/17/2016 4:53:37 AM	0.67527	  V 	0.67735	  V 	30.01	
45401	.000	28.000	301184.980	6645.730	11.07604	40.92635	6.00023	3.19615473	D	1	06/17/2016 4:53:42 AM	0.67542	  V 	0.67735	  V 	30.01	
45402	.000	28.000	301189.980	6650.730	11.08437	40.95297	5.99954	3.19264515	D	1	06/17/2016 4:53:48 AM	0.67542	  V 	0.67751	  V 	30.00	
45403	.000	28.000	301194.980	6655.730	11.09271	40.97955	5.99931	3.1888304	D	1	06/17/2016 4:53:52 AM	0.67542	  V 	0.67767	  V 	30.00	
45404	.000	28.000	301199.980	6660.730	11.10104	41.00611	6.000	3.18501564	D	1	06/17/2016 4:53:57 AM	0.67542	  V 	0.67735	  V 	30.00	
45405	.000	28.000	301204.980	6665.730	11.10937	41.03264	5.99977	3.18135348	D	1	06/17/2016 4:54:02 AM	0.67527	  V 	0.67735	  V 	30.00	
45406	.000	28.000	301209.980	6670.730	11.11771	41.05913	5.99977	3.17753872	D	1	06/17/2016 4:54:07 AM	0.67527	  V 	0.67720	  V 	30.00	
45407	.000	28.000	301214.980	6675.730	11.12604	41.08559	6.00069	3.17349508	D	1	06/17/2016 4:54:12 AM	0.67542	  V 	0.67751	  V 	30.00	
45408	.000	28.000	301219.980	6680.730	11.13437	41.11202	5.99977	3.16945144	D	1	06/17/2016 4:54:17 AM	0.67542	  V 	0.67767	  V 	30.00	
45409	.000	28.000	301224.980	6685.730	11.14271	41.13842	6.000	3.16556039	D	1	06/17/2016 4:54:22 AM	0.67542	  V 	0.67735	  V 	30.01	
45410	.000	28.000	301229.980	6690.730	11.15104	41.16478	5.99931	3.16105898	D	1	06/17/2016 4:54:27 AM	0.67558	  V 	0.67767	  V 	30.01	
45411	.000	28.000	301234.980	6695.730	11.15937	41.1911	5.99977	3.15693904	D	1	06/17/2016 4:54:32 AM	0.67542	  V 	0.67751	  V 	30.01	
45412	.000	28.000	301239.980	6700.730	11.16771	41.21739	6.00023	3.15259022	D	1	06/17/2016 4:54:37 AM	0.67542	  V 	0.67751	  V 	30.01	
45413	.000	28.000	301244.980	6705.730	11.17604	41.24365	6.000	3.14831769	D	1	06/17/2016 4:54:42 AM	0.67542	  V 	0.67751	  V 	30.02	
45414	.000	28.000	301249.980	6710.730	11.18437	41.26986	6.000	3.14381628	D	1	06/17/2016 4:54:47 AM	0.67542	  V 	0.67751	  V 	30.02	
45415	.000	28.000	301254.980	6715.730	11.19271	41.29604	6.000	3.13931487	D	1	06/17/2016 4:54:52 AM	0.67542	  V 	0.67751	  V 	30.01	
45416	.000	28.000	301259.980	6720.730	11.20104	41.32218	5.99977	3.13458457	D	1	06/17/2016 4:54:57 AM	0.67558	  V 	0.67751	  V 	30.01	
45417	.000	28.000	301264.980	6725.730	11.20937	41.34829	5.99931	3.12985428	D	1	06/17/2016 4:55:02 AM	0.67558	  V 	0.67767	  V 	30.01	
45418	.000	28.000	301269.980	6730.730	11.21771	41.37435	6.000	3.12504768	D	1	06/17/2016 4:55:07 AM	0.67558	  V 	0.67767	  V 	30.01	
45419	.000	28.000	301274.980	6735.730	11.22604	41.40037	5.99954	3.12031739	D	1	06/17/2016 4:55:12 AM	0.67558	  V 	0.67767	  V 	30.01	
45420	.000	28.000	301279.980	6740.730	11.23437	41.42635	5.99931	3.11528191	D	1	06/17/2016 4:55:17 AM	0.67558	  V 	0.67767	  V 	30.01	
45421	.000	28.000	301284.980	6745.730	11.24271	41.45229	6.000	3.11024643	D	1	06/17/2016 4:55:22 AM	0.67558	  V 	0.67751	  V 	30.01	
45422	.000	28.000	301289.860	6750.610	11.25084	41.47757	6.00069	3.10521096	D	5	06/17/2016 4:55:27 AM	0.67558	  V 	0.67783	  V 	30.01	
45423	.000	28.000	301294.670	6755.420	11.25886	41.50244	6.00046	3.10009918	D	5	06/17/2016 4:55:31 AM	0.67558	  V 	0.67751	  V 	30.00	
45424	.000	28.000	301299.470	6760.220	11.26685	41.52722	6.00023	3.09491112	D	5	06/17/2016 4:55:36 AM	0.67574	  V 	0.67767	  V 	30.00	
45425	.000	28.000	301304.270	6765.020	11.27485	41.55196	6.00069	3.08972305	D	5	06/17/2016 4:55:41 AM	0.67558	  V 	0.67783	  V 	30.00	
45426	.000	28.000	301308.910	6769.660	11.28259	41.57583	5.99977	3.08461128	D	5	06/17/2016 4:55:46 AM	0.67574	  V 	0.67783	  V 	30.00	
45427	.000	28.000	301313.240	6773.990	11.2898	41.59807	6.00046	3.0794995	D	5	06/17/2016 4:55:50 AM	0.67574	  V 	0.67767	  V 	30.01	
45428	.000	28.000	301317.780	6778.530	11.29737	41.62136	5.99954	3.07431144	D	5	06/17/2016 4:55:54 AM	0.67558	  V 	0.67783	  V 	30.01	
45429	.000	28.000	301322.110	6782.860	11.30459	41.64352	6.00069	3.06919966	D	5	06/17/2016 4:55:59 AM	0.67590	  V 	0.67767	  V 	30.01	
45430	.000	28.000	301326.390	6787.140	11.31172	41.6654	5.99954	3.06408789	D	5	06/17/2016 4:56:03 AM	0.67574	  V 	0.67767	  V 	30.01	
45431	.000	28.000	301330.500	6791.250	11.31857	41.68637	5.99931	3.05905241	D	5	06/17/2016 4:56:07 AM	0.67590	  V 	0.67767	  V 	30.01	
45432	.000	28.000	301334.690	6795.440	11.32555	41.70772	6.000	3.05394064	D	5	06/17/2016 4:56:11 AM	0.67574	  V 	0.67783	  V 	30.01	
45433	.000	28.000	301338.730	6799.480	11.33229	41.72826	5.99977	3.04882887	D	5	06/17/2016 4:56:15 AM	0.67590	  V 	0.67783	  V 	30.01	
45434	.000	28.000	301342.660	6803.410	11.33884	41.74821	5.99931	3.0436408	D	5	06/17/2016 4:56:20 AM	0.67590	  V 	0.67783	  V 	30.01	
45435	.000	28.000	301346.600	6807.350	11.3454	41.76818	6.00069	3.03845274	D	5	06/17/2016 4:56:23 AM	0.67590	  V 	0.67767	  V 	30.01	
45436	.000	28.000	301350.450	6811.200	11.35182	41.78767	6.000	3.03341726	D	5	06/17/2016 4:56:27 AM	0.67590	  V 	0.67783	  V 	30.01	
45437	.000	28.000	301354.250	6815.000	11.35815	41.80686	6.00023	3.02830549	D	5	06/17/2016 4:56:31 AM	0.67574	  V 	0.67799	  V 	30.01	
45438	.000	28.000	301357.890	6818.640	11.36422	41.82522	5.99977	3.02319371	D	5	06/17/2016 4:56:35 AM	0.67574	  V 	0.67799	  V 	30.01	
45439	.000	28.000	301361.580	6822.330	11.37037	41.84379	5.99931	3.01815824	D	5	06/17/2016 4:56:38 AM	0.67590	  V 	0.67767	  V 	30.01	
45440	.000	28.000	301365.150	6825.900	11.37632	41.86174	6.000	3.01297017	D	5	06/17/2016 4:56:42 AM	0.67590	  V 	0.67783	  V 	30.01	
45441	.000	28.000	301368.770	6829.520	11.38235	41.8799	6.000	3.0077821	D	5	06/17/2016 4:56:45 AM	0.67606	  V 	0.67783	  V 	30.01	
45442	.000	28.000	301372.250	6833.000	11.38815	41.89733	5.99954	3.00259403	D	5	06/17/2016 4:56:49 AM	0.67590	  V 	0.67783	  V 	30.01	
45443	.000	28.000	301375.590	6836.340	11.39372	41.91403	5.99954	2.99755856	D	5	06/17/2016 4:56:52 AM	0.67590	  V 	0.67783	  V 	30.01	
45444	.000	28.000	301378.960	6839.710	11.39934	41.93085	6.00046	2.99244678	D	5	06/17/2016 4:56:56 AM	0.67590	  V 	0.67783	  V 	30.01	
45445	.000	28.000	301382.310	6843.060	11.40492	41.94754	5.99954	2.98725872	D	5	06/17/2016 4:56:59 AM	0.67590	  V 	0.67783	  V 	30.01	
45446	.000	28.000	301385.610	6846.360	11.41042	41.96396	5.99931	2.98207065	D	5	06/17/2016 4:57:02 AM	0.67590	  V 	0.67783	  V 	30.01	
45447	.000	28.000	301388.790	6849.540	11.41572	41.97975	6.000	2.97688258	D	5	06/17/2016 4:57:05 AM	0.67606	  V 	0.67783	  V 	30.01	
45448	.000	28.000	301392.000	6852.750	11.42107	41.99566	6.000	2.97161822	D	5	06/17/2016 4:57:09 AM	0.67606	  V 	0.67783	  V 	30.01	
45449	.000	28.000	301395.190	6855.940	11.42639	42.01145	5.99977	2.96643015	D	5	06/17/2016 4:57:12 AM	0.67606	  V 	0.67783	  V 	30.01	
45450	.000	28.000	301398.240	6858.990	11.43147	42.02651	5.99977	2.96124208	D	5	06/17/2016 4:57:15 AM	0.67606	  V 	0.67799	  V 	30.01	
45451	.000	28.000	301401.290	6862.040	11.43655	42.04155	5.99977	2.95613031	D	5	06/17/2016 4:57:18 AM	0.67606	  V 	0.67799	  V 	30.01	
45452	.000	28.000	301404.220	6864.970	11.44144	42.05598	5.99954	2.95101854	D	5	06/17/2016 4:57:21 AM	0.67606	  V 	0.67815	  V 	30.01	
45453	.000	28.000	301407.190	6867.940	11.44639	42.07057	5.99908	2.94575418	D	5	06/17/2016 4:57:24 AM	0.67606	  V 	0.67799	  V 	30.01	
45454	.000	28.000	301410.070	6870.820	11.45119	42.0847	5.99977	2.9407187	D	5	06/17/2016 4:57:27 AM	0.67606	  V 	0.67799	  V 	30.01	
45455	.000	28.000	301412.830	6873.580	11.45579	42.09821	5.99954	2.93560693	D	5	06/17/2016 4:57:29 AM	0.67606	  V 	0.67799	  V 	30.01	
45456	.000	28.000	301415.600	6876.350	11.4604	42.11175	6.00023	2.93041886	D	5	06/17/2016 4:57:32 AM	0.67606	  V 	0.67815	  V 	30.01	
45457	.000	28.000	301418.410	6879.160	11.46509	42.12547	5.99931	2.92523079	D	5	06/17/2016 4:57:35 AM	0.67590	  V 	0.67799	  V 	30.01	
45458	.000	28.000	301421.050	6881.800	11.46949	42.13832	6.000	2.92004273	D	5	06/17/2016 4:57:38 AM	0.67622	  V 	0.67815	  V 	30.01	
45459	.000	28.000	301423.710	6884.460	11.47392	42.15126	5.99954	2.91493095	D	5	06/17/2016 4:57:41 AM	0.67606	  V 	0.67815	  V 	30.01	
45460	.000	28.000	301426.390	6887.140	11.47839	42.16427	5.99931	2.90966659	D	5	06/17/2016 4:57:43 AM	0.67606	  V 	0.67799	  V 	30.01	
45461	.000	28.000	301428.970	6889.720	11.48269	42.17677	5.99954	2.90455482	D	5	06/17/2016 4:57:46 AM	0.67606	  V 	0.67815	  V 	30.01	
45462	.000	28.000	301431.440	6892.190	11.4868	42.18871	6.000	2.89944305	D	5	06/17/2016 4:57:48 AM	0.67622	  V 	0.67799	  V 	30.01	
45463	.000	28.000	301434.030	6894.780	11.49112	42.20122	5.99977	2.89417868	D	5	06/17/2016 4:57:51 AM	0.67622	  V 	0.67799	  V 	30.01	
45464	.000	28.000	301436.500	6897.250	11.49524	42.21312	6.00046	2.88906691	D	5	06/17/2016 4:57:53 AM	0.67622	  V 	0.67815	  V 	30.01	
45465	.000	28.000	301438.930	6899.680	11.49929	42.22481	6.000	2.88387884	D	5	06/17/2016 4:57:56 AM	0.67622	  V 	0.67815	  V 	30.01	
45466	.000	28.000	301441.320	6902.070	11.50327	42.23629	5.99931	2.87876707	D	5	06/17/2016 4:57:58 AM	0.67622	  V 	0.67831	  V 	30.01	
45467	.000	28.000	301443.640	6904.390	11.50713	42.24741	5.99977	2.8736553	D	5	06/17/2016 4:58:01 AM	0.67638	  V 	0.67799	  V 	30.01	
45468	.000	28.000	301446.000	6906.750	11.51107	42.2587	5.99977	2.86839094	D	5	06/17/2016 4:58:03 AM	0.67638	  V 	0.67831	  V 	30.01	
45469	.000	28.000	301448.380	6909.130	11.51503	42.27007	5.99931	2.86312657	D	5	06/17/2016 4:58:05 AM	0.67638	  V 	0.67815	  V 	30.01	
45470	.000	28.000	301450.640	6911.390	11.5188	42.28084	5.99977	2.85786221	D	5	06/17/2016 4:58:07 AM	0.67638	  V 	0.67831	  V 	30.01	
45471	.000	28.000	301452.960	6913.710	11.52267	42.29188	5.99954	2.85267414	D	5	06/17/2016 4:58:10 AM	0.67622	  V 	0.67831	  V 	30.01	
45472	.000	28.000	301455.160	6915.910	11.52633	42.30233	6.00023	2.84756237	D	5	06/17/2016 4:58:12 AM	0.67638	  V 	0.67831	  V 	30.01	
45473	.000	28.000	301457.310	6918.060	11.52992	42.31253	5.99954	2.8423743	D	5	06/17/2016 4:58:14 AM	0.67638	  V 	0.67815	  V 	30.01	
45474	.000	28.000	301459.430	6920.180	11.53345	42.32256	5.99954	2.83718624	D	5	06/17/2016 4:58:16 AM	0.67654	  V 	0.67831	  V 	30.01	
45475	.000	28.000	301461.530	6922.280	11.53695	42.33248	6.000	2.83207446	D	5	06/17/2016 4:58:18 AM	0.67654	  V 	0.67831	  V 	30.01	
45476	.000	28.000	301463.620	6924.370	11.54043	42.34234	5.99954	2.82673381	D	5	06/17/2016 4:58:20 AM	0.67654	  V 	0.67863	  V 	30.01	
45477	.000	28.000	301465.740	6926.490	11.54397	42.35232	5.99908	2.82146944	D	5	06/17/2016 4:58:22 AM	0.67622	  V 	0.67815	  V 	30.01	
45478	.000	28.000	301467.840	6928.590	11.54747	42.36218	6.00046	2.81620508	D	5	06/17/2016 4:58:24 AM	0.67670	  V 	0.67831	  V 	30.01	
45479	.000	28.000	301469.860	6930.610	11.55083	42.37165	5.99954	2.81094072	D	5	06/17/2016 4:58:27 AM	0.67670	  V 	0.67831	  V 	30.01	
45480	.000	28.000	301471.880	6932.630	11.5542	42.38111	6.00092	2.80567636	D	5	06/17/2016 4:58:29 AM	0.67654	  V 	0.67831	  V 	30.01	
45481	.000	28.000	301473.860	6934.610	11.5575	42.39036	6.000	2.80041199	D	5	06/17/2016 4:58:31 AM	0.67654	  V 	0.67831	  V 	30.01	
45482	.000	28.000	301475.820	6936.570	11.56077	42.3995	5.99977	2.79507134	D	5	06/17/2016 4:58:32 AM	0.67654	  V 	0.67863	  V 	30.01	
45483	.000	28.000	301477.740	6938.490	11.56397	42.40843	6.00046	2.78980697	D	5	06/17/2016 4:58:34 AM	0.67654	  V 	0.67847	  V 	30.01	
45484	.000	28.000	301479.660	6940.410	11.56717	42.41735	5.99977	2.78446632	D	5	06/17/2016 4:58:36 AM	0.67686	  V 	0.67847	  V 	30.01	
45485	.000	28.000	301481.560	6942.310	11.57033	42.42616	6.000	2.77927825	D	5	06/17/2016 4:58:38 AM	0.67670	  V 	0.67847	  V 	30.01	
45486	.000	28.000	301483.380	6944.130	11.57337	42.43458	5.99954	2.77409018	D	5	06/17/2016 4:58:40 AM	0.67670	  V 	0.67847	  V 	30.01	
45487	.000	28.000	301485.220	6945.970	11.57643	42.44308	5.99931	2.76882582	D	5	06/17/2016 4:58:42 AM	0.67670	  V 	0.67863	  V 	30.01	
45488	.000	28.000	301487.010	6947.760	11.57942	42.45134	6.000	2.76356146	D	5	06/17/2016 4:58:44 AM	0.67654	  V 	0.67847	  V 	30.01	
45489	.000	28.000	301488.770	6949.520	11.58235	42.45943	5.99977	2.75837339	D	5	06/17/2016 4:58:45 AM	0.67654	  V 	0.67847	  V 	30.01	
45490	.000	28.000	301490.550	6951.300	11.58532	42.46761	6.000	2.75310903	D	5	06/17/2016 4:58:47 AM	0.67670	  V 	0.67831	  V 	30.01	
45491	.000	28.000	301492.290	6953.040	11.58822	42.47559	6.000	2.74784466	D	5	06/17/2016 4:58:49 AM	0.67670	  V 	0.67847	  V 	30.01	
45492	.000	28.000	301494.010	6954.760	11.59108	42.48345	6.000	2.7425803	D	5	06/17/2016 4:58:51 AM	0.67670	  V 	0.67847	  V 	30.01	
45493	.000	28.000	301495.710	6956.460	11.59392	42.49122	5.99977	2.73739223	D	5	06/17/2016 4:58:52 AM	0.67670	  V 	0.67863	  V 	30.01	
45494	.000	28.000	301497.380	6958.130	11.5967	42.49883	6.000	2.73205158	D	5	06/17/2016 4:58:54 AM	0.67670	  V 	0.67847	  V 	30.01	
45495	.000	28.000	301499.120	6959.870	11.5996	42.50674	6.000	2.72655833	D	5	06/17/2016 4:58:56 AM	0.67686	  V 	0.67847	  V 	30.01	
45496	.000	28.000	301500.790	6961.540	11.60238	42.51433	6.000	2.72137026	D	5	06/17/2016 4:58:57 AM	0.67686	  V 	0.67863	  V 	30.01	
45497	.000	28.000	301502.380	6963.130	11.60503	42.52153	5.99977	2.7161059	D	5	06/17/2016 4:58:59 AM	0.67686	  V 	0.67847	  V 	30.01	
45498	.000	28.000	301504.000	6964.750	11.60773	42.52886	6.00023	2.71084154	D	5	06/17/2016 4:59:01 AM	0.67670	  V 	0.67863	  V 	30.01	
45499	.000	28.000	301505.610	6966.360	11.61042	42.53612	5.99954	2.70550088	D	5	06/17/2016 4:59:02 AM	0.67686	  V 	0.67894	  V 	30.01	
45500	.000	28.000	301507.200	6967.950	11.61307	42.54329	6.00023	2.70016022	D	5	06/17/2016 4:59:04 AM	0.67670	  V 	0.67863	  V 	30.01	
45501	.000	28.000	301507.240	6967.990	11.61313	42.54347	5.99908	2.70000763	D	133	06/17/2016 4:59:04 AM	0.67670	  V 	0.67863	  V 	30.01	
45502	.000	29.000	301507.250	.010	.000	.000	.000	2.71801328	R	0	06/17/2016 4:59:04 AM	0.67670	  V 	0.67863	  V 	30.01	
45503	.000	29.000	301507.410	.170	.000	.000	.000	2.75478752	R	5	06/17/2016 4:59:04 AM	0.67670	  V 	0.67863	  V 	30.01	
45504	.000	29.000	301507.520	.280	.000	.000	.000	2.77721828	R	5	06/17/2016 4:59:04 AM	0.67670	  V 	0.67863	  V 	30.01	
45505	.000	29.000	301507.630	.390	.000	.000	.000	2.79758907	R	5	06/17/2016 4:59:04 AM	0.67670	  V 	0.67863	  V 	30.01	
45506	.000	29.000	301507.740	.500	.000	.000	.000	2.81643397	R	5	06/17/2016 4:59:04 AM	0.67670	  V 	0.67863	  V 	30.01	
45507	.000	29.000	301507.860	.620	.000	.000	.000	2.83535515	R	5	06/17/2016 4:59:05 AM	0.67686	  V 	0.67879	  V 	30.01	
45508	.000	29.000	301507.980	.740	.000	.000	.000	2.85297932	R	5	06/17/2016 4:59:05 AM	0.67686	  V 	0.67879	  V 	30.01	
45509	.000	29.000	301508.100	.860	.000	.000	.000	2.86938277	R	5	06/17/2016 4:59:05 AM	0.67686	  V 	0.67879	  V 	30.01	
45510	.000	29.000	301508.220	.980	.000	.000	.000	2.88494697	R	5	06/17/2016 4:59:05 AM	0.67686	  V 	0.67863	  V 	30.01	
45511	.000	29.000	301508.350	1.110	.000	.000	.000	2.90051118	R	5	06/17/2016 4:59:05 AM	0.67686	  V 	0.67863	  V 	30.01	
45512	.000	29.000	301508.480	1.240	.000	.000	.000	2.91508354	R	5	06/17/2016 4:59:05 AM	0.67686	  V 	0.67863	  V 	30.01	
45513	.000	29.000	301508.610	1.370	.000	.000	.000	2.92889296	R	5	06/17/2016 4:59:05 AM	0.67686	  V 	0.67863	  V 	30.01	
45514	.000	29.000	301508.740	1.500	.000	.000	.000	2.94186313	R	5	06/17/2016 4:59:05 AM	0.67686	  V 	0.67863	  V 	30.01	
45515	.000	29.000	301508.880	1.640	.000	.000	.000	2.95506218	R	5	06/17/2016 4:59:06 AM	0.67702	  V 	0.67863	  V 	30.01	
45516	.000	29.000	301509.020	1.780	.000	.000	.000	2.96765087	R	5	06/17/2016 4:59:06 AM	0.67702	  V 	0.67863	  V 	30.01	
45517	.000	29.000	301509.160	1.920	.000	.000	.000	2.97932403	R	5	06/17/2016 4:59:06 AM	0.67702	  V 	0.67863	  V 	30.01	
45518	.000	29.000	301509.310	2.070	.000	.000	.000	2.99145495	R	5	06/17/2016 4:59:06 AM	0.67686	  V 	0.67863	  V 	30.01	
45519	.000	29.000	301509.460	2.220	.000	.000	.000	3.00282292	R	5	06/17/2016 4:59:06 AM	0.67686	  V 	0.67863	  V 	30.01	
45520	.000	29.000	301509.610	2.370	.000	.000	.000	3.01365682	R	5	06/17/2016 4:59:06 AM	0.67686	  V 	0.67863	  V 	30.01	
45521	.000	29.000	301509.770	2.530	.000	.000	.000	3.02456703	R	5	06/17/2016 4:59:06 AM	0.67686	  V 	0.67863	  V 	30.01	
45522	.000	29.000	301509.930	2.690	.000	.000	.000	3.03501946	R	5	06/17/2016 4:59:07 AM	0.67670	  V 	0.67863	  V 	30.01	
45523	.000	29.000	301510.090	2.850	.000	.000	.000	3.04501411	R	5	06/17/2016 4:59:07 AM	0.67670	  V 	0.67863	  V 	30.01	
45524	.000	29.000	301510.260	3.020	.000	.000	.000	3.05500877	R	5	06/17/2016 4:59:07 AM	0.67686	  V 	0.67863	  V 	30.01	
45525	.000	29.000	301510.430	3.190	.000	.000	.000	3.06439307	R	5	06/17/2016 4:59:07 AM	0.67686	  V 	0.67879	  V 	30.01	
45526	.000	29.000	301510.610	3.370	.000	.000	.000	3.07392996	R	5	06/17/2016 4:59:07 AM	0.67686	  V 	0.67879	  V 	30.01	
45527	.000	29.000	301510.790	3.550	.000	.000	.000	3.08308537	R	5	06/17/2016 4:59:07 AM	0.67686	  V 	0.67879	  V 	30.01	
45528	.000	29.000	301510.980	3.740	.000	.000	.000	3.0920119	R	5	06/17/2016 4:59:08 AM	0.67670	  V 	0.67863	  V 	30.01	
45529	.000	29.000	301511.170	3.930	.000	.000	.000	3.10055695	R	5	06/17/2016 4:59:08 AM	0.67670	  V 	0.67863	  V 	30.01	
45530	.000	29.000	301511.370	4.130	.000	.000	.000	3.10894942	R	5	06/17/2016 4:59:08 AM	0.67686	  V 	0.67863	  V 	30.01	
45531	.000	29.000	301511.580	4.340	.000	.000	.000	3.11757076	R	5	06/17/2016 4:59:08 AM	0.67686	  V 	0.67863	  V 	30.01	
45532	.000	29.000	301511.800	4.560	.000	.000	.000	3.12596323	R	5	06/17/2016 4:59:08 AM	0.67686	  V 	0.67863	  V 	30.01	
45533	.000	29.000	301512.030	4.790	.000	.000	.000	3.13397421	R	5	06/17/2016 4:59:09 AM	0.67686	  V 	0.67879	  V 	30.01	
45534	.000	29.000	301512.260	5.020	.000	.000	.000	3.14160372	R	5	06/17/2016 4:59:09 AM	0.67686	  V 	0.67879	  V 	30.01	
45535	.000	29.000	301512.500	5.260	.000	.000	.000	3.14908064	R	5	06/17/2016 4:59:09 AM	0.67670	  V 	0.67863	  V 	30.01	
45536	.000	29.000	301512.760	5.520	.000	.000	.000	3.15671015	R	5	06/17/2016 4:59:09 AM	0.67670	  V 	0.67863	  V 	30.01	
45537	.000	29.000	301513.030	5.790	.000	.000	.000	3.1638819	R	5	06/17/2016 4:59:10 AM	0.67717	  V 	0.67863	  V 	30.01	
45538	.000	29.000	301513.300	6.060	.000	.000	.000	3.17090105	R	5	06/17/2016 4:59:10 AM	0.67717	  V 	0.67863	  V 	30.01	
45539	.000	29.000	301513.600	6.360	.000	.000	.000	3.17769131	R	5	06/17/2016 4:59:10 AM	0.67670	  V 	0.67863	  V 	30.01	
45540	.000	29.000	301513.920	6.680	.000	.000	.000	3.18448157	R	5	06/17/2016 4:59:11 AM	0.67702	  V 	0.67863	  V 	30.01	
45541	.000	29.000	301514.260	7.020	.000	.000	.000	3.19119554	R	5	06/17/2016 4:59:11 AM	0.67702	  V 	0.67863	  V 	30.01	
45542	.000	29.000	301514.630	7.390	.000	.000	.000	3.19768063	R	5	06/17/2016 4:59:12 AM	0.67702	  V 	0.67863	  V 	30.01	
45543	.000	29.000	301515.030	7.790	.000	.000	.000	3.20416571	R	5	06/17/2016 4:59:12 AM	0.67702	  V 	0.67863	  V 	30.01	
45544	.000	29.000	301515.460	8.220	.000	.000	.000	3.21019303	R	5	06/17/2016 4:59:12 AM	0.67686	  V 	0.67879	  V 	30.01	
45545	.000	29.000	301515.920	8.680	.000	.000	.000	3.21614405	R	5	06/17/2016 4:59:13 AM	0.67686	  V 	0.67879	  V 	30.01	
45546	.000	29.000	301516.440	9.200	.000	.000	.000	3.22194247	R	5	06/17/2016 4:59:13 AM	0.67686	  V 	0.67863	  V 	30.01	
45547	.000	29.000	301517.030	9.790	.000	.000	.000	3.2277409	R	5	06/17/2016 4:59:14 AM	0.67702	  V 	0.67879	  V 	30.01	
45548	.000	29.000	301517.700	10.460	.000	.000	.000	3.23346304	R	5	06/17/2016 4:59:14 AM	0.67670	  V 	0.67863	  V 	30.01	
45549	.000	29.000	301518.510	11.270	.000	.000	.000	3.23910887	R	5	06/17/2016 4:59:15 AM	0.67686	  V 	0.67879	  V 	30.01	
45550	.000	29.000	301519.420	12.180	.000	.000	.000	3.24460212	R	5	06/17/2016 4:59:16 AM	0.67670	  V 	0.67863	  V 	30.01	
45551	.000	29.000	301520.520	13.280	.000	.000	.000	3.25001907	R	5	06/17/2016 4:59:17 AM	0.67686	  V 	0.67879	  V 	30.01	
45552	.000	29.000	301521.850	14.610	.000	.000	.000	3.25543603	R	5	06/17/2016 4:59:19 AM	0.67686	  V 	0.67879	  V 	30.01	
45553	.000	29.000	301523.490	16.250	.000	.000	.000	3.26062409	R	5	06/17/2016 4:59:20 AM	0.67717	  V 	0.67863	  V 	30.01	
45554	.000	29.000	301525.530	18.290	.000	.000	.000	3.26588846	R	5	06/17/2016 4:59:22 AM	0.67717	  V 	0.67863	  V 	30.01	
45555	.000	29.000	301528.090	20.850	.000	.000	.000	3.27107652	R	5	06/17/2016 4:59:25 AM	0.67702	  V 	0.67863	  V 	30.01	
45556	.000	29.000	301531.390	24.150	.000	.000	.000	3.27641718	R	5	06/17/2016 4:59:28 AM	0.67686	  V 	0.67879	  V 	30.01	
45557	.000	29.000	301535.630	28.390	.000	.000	.000	3.28152895	R	5	06/17/2016 4:59:32 AM	0.67670	  V 	0.67879	  V 	30.02	
45558	.000	29.000	301540.910	33.670	.000	.000	.000	3.28656443	R	5	06/17/2016 4:59:38 AM	0.67702	  V 	0.67863	  V 	30.02	
45559	.000	29.000	301547.880	40.640	.000	.000	.000	3.2917525	R	5	06/17/2016 4:59:45 AM	0.67686	  V 	0.67847	  V 	30.02	
45560	.000	29.000	301557.300	50.060	.000	.000	.000	3.29701686	R	5	06/17/2016 4:59:54 AM	0.67686	  V 	0.67831	  V 	30.02	
45561	.000	29.000	301567.300	60.060	.000	.000	.000	3.30090791	R	1	06/17/2016 5:00:04 AM	0.67654	  V 	0.67815	  V 	30.01	
45562	.000	29.000	301577.300	70.060	.000	.000	.000	3.30411231	R	1	06/17/2016 5:00:14 AM	0.67654	  V 	0.67831	  V 	30.01	
45563	.000	29.000	301587.300	80.060	.000	.000	.000	3.30670634	R	1	06/17/2016 5:00:24 AM	0.67638	  V 	0.67815	  V 	30.00	
45564	.000	29.000	301597.300	90.060	.000	.000	.000	3.3088426	R	1	06/17/2016 5:00:34 AM	0.67622	  V 	0.67783	  V 	30.00	
45565	.000	29.000	301607.300	100.060	.000	.000	.000	3.3105211	R	1	06/17/2016 5:00:44 AM	0.67622	  V 	0.67767	  V 	29.99	
45566	.000	29.000	301617.300	110.060	.000	.000	.000	3.312047	R	1	06/17/2016 5:00:54 AM	0.67606	  V 	0.67767	  V 	29.98	
45567	.000	29.000	301627.300	120.060	.000	.000	.000	3.31342031	R	1	06/17/2016 5:01:04 AM	0.67606	  V 	0.67767	  V 	29.97	
45568	.000	29.000	301637.300	130.060	.000	.000	.000	3.31441215	R	1	06/17/2016 5:01:14 AM	0.67574	  V 	0.67751	  V 	29.97	
45569	.000	29.000	301647.300	140.060	.000	.000	.000	3.31555657	R	1	06/17/2016 5:01:24 AM	0.67574	  V 	0.67751	  V 	29.95	
45570	.000	29.000	301657.300	150.060	.000	.000	.000	3.31647211	R	1	06/17/2016 5:01:34 AM	0.67558	  V 	0.67735	  V 	29.95	
45571	.000	29.000	301667.300	160.060	.000	.000	.000	3.31731136	R	1	06/17/2016 5:01:44 AM	0.67558	  V 	0.67704	  V 	29.93	
45572	.000	29.000	301677.300	170.060	.000	.000	.000	3.31792172	R	1	06/17/2016 5:01:54 AM	0.67558	  V 	0.67704	  V 	29.93	
45573	.000	29.000	301687.300	180.060	.000	.000	.000	3.31860838	R	1	06/17/2016 5:02:04 AM	0.67542	  V 	0.67704	  V 	29.92	
45574	.000	29.000	301697.300	190.060	.000	.000	.000	3.31914244	R	1	06/17/2016 5:02:15 AM	0.67542	  V 	0.67720	  V 	29.92	
45575	.000	29.000	301707.300	200.060	.000	.000	.000	3.3197528	R	1	06/17/2016 5:02:25 AM	0.67542	  V 	0.67672	  V 	29.92	
45576	.000	29.000	301717.300	210.060	.000	.000	.000	3.32028687	R	1	06/17/2016 5:02:35 AM	0.67527	  V 	0.67672	  V 	29.92	
45577	.000	29.000	301727.300	220.060	.000	.000	.000	3.32082094	R	1	06/17/2016 5:02:44 AM	0.67527	  V 	0.67672	  V 	29.92	
45578	.000	29.000	301737.300	230.060	.000	.000	.000	3.32127871	R	1	06/17/2016 5:02:54 AM	0.67511	  V 	0.67656	  V 	29.92	
45579	.000	29.000	301747.300	240.060	.000	.000	.000	3.32158389	R	1	06/17/2016 5:03:04 AM	0.67527	  V 	0.67656	  V 	29.92	
45580	.000	29.000	301757.300	250.060	.000	.000	.000	3.32196536	R	1	06/17/2016 5:03:14 AM	0.67495	  V 	0.67640	  V 	29.92	
45581	.000	29.000	301767.300	260.060	.000	.000	.000	3.32242313	R	1	06/17/2016 5:03:24 AM	0.67511	  V 	0.67656	  V 	29.92	
45582	.000	29.000	301777.300	270.060	.000	.000	.000	3.32272831	R	1	06/17/2016 5:03:34 AM	0.67495	  V 	0.67624	  V 	29.92	
45583	.000	29.000	301787.300	280.060	.000	.000	.000	3.3228809	R	1	06/17/2016 5:03:44 AM	0.67495	  V 	0.67640	  V 	29.93	
45584	.000	29.000	301797.300	290.060	.000	.000	.000	3.32326238	R	1	06/17/2016 5:03:54 AM	0.67495	  V 	0.67640	  V 	29.94	
45585	.000	29.000	301807.300	300.060	.000	.000	.000	3.32356756	R	1	06/17/2016 5:04:04 AM	0.67495	  V 	0.67608	  V 	29.94	
45586	.000	29.000	301817.300	310.060	.000	.000	.000	3.32387274	R	1	06/17/2016 5:04:14 AM	0.67479	  V 	0.67608	  V 	29.95	
45587	.000	29.000	301827.300	320.060	.000	.000	.000	3.32402533	R	1	06/17/2016 5:04:24 AM	0.67495	  V 	0.67608	  V 	29.95	
45588	.000	29.000	301837.300	330.060	.000	.000	.000	3.32425422	R	1	06/17/2016 5:04:34 AM	0.67463	  V 	0.67624	  V 	29.95	
45589	.000	29.000	301847.300	340.060	.000	.000	.000	3.32440681	R	1	06/17/2016 5:04:44 AM	0.67463	  V 	0.67608	  V 	29.96	
45590	.000	29.000	301857.300	350.060	.000	.000	.000	3.32471199	R	1	06/17/2016 5:04:54 AM	0.67463	  V 	0.67624	  V 	29.96	
45591	.000	29.000	301867.300	360.060	.000	.000	.000	3.32494087	R	1	06/17/2016 5:05:04 AM	0.67447	  V 	0.67592	  V 	29.96	
45592	.000	29.000	301877.300	370.060	.000	.000	.000	3.32509346	R	1	06/17/2016 5:05:14 AM	0.67447	  V 	0.67592	  V 	29.97	
45593	.000	29.000	301887.300	380.060	.000	.000	.000	3.32539864	R	1	06/17/2016 5:05:24 AM	0.67463	  V 	0.67592	  V 	29.98	
45594	.000	29.000	301897.300	390.060	.000	.000	.000	3.32555123	R	1	06/17/2016 5:05:34 AM	0.67447	  V 	0.67608	  V 	29.98	
45595	.000	29.000	301907.300	400.060	.000	.000	.000	3.32562753	R	1	06/17/2016 5:05:44 AM	0.67431	  V 	0.67592	  V 	29.99	
45596	.000	29.000	301917.300	410.060	.000	.000	.000	3.32585641	R	1	06/17/2016 5:05:54 AM	0.67447	  V 	0.67592	  V 	29.99	
45597	.000	29.000	301927.300	420.060	.000	.000	.000	3.32585641	R	1	06/17/2016 5:06:04 AM	0.67447	  V 	0.67592	  V 	29.99	
45598	.000	29.000	301937.300	430.060	.000	.000	.000	3.3260853	R	1	06/17/2016 5:06:14 AM	0.67447	  V 	0.67592	  V 	29.99	
45599	.000	29.000	301947.300	440.060	.000	.000	.000	3.32616159	R	1	06/17/2016 5:06:24 AM	0.67447	  V 	0.67592	  V 	30.00	
45600	.000	29.000	301957.300	450.060	.000	.000	.000	3.32646677	R	1	06/17/2016 5:06:34 AM	0.67447	  V 	0.67592	  V 	30.00	
45601	.000	29.000	301967.300	460.060	.000	.000	.000	3.32661936	R	1	06/17/2016 5:06:44 AM	0.67431	  V 	0.67592	  V 	30.01	
45602	.000	29.000	301977.300	470.060	.000	.000	.000	3.32654307	R	1	06/17/2016 5:06:54 AM	0.67431	  V 	0.67560	  V 	30.01	
45603	.000	29.000	301987.300	480.060	.000	.000	.000	3.32677195	R	1	06/17/2016 5:07:04 AM	0.67431	  V 	0.67576	  V 	30.01	
45604	.000	29.000	301997.300	490.060	.000	.000	.000	3.32684825	R	1	06/17/2016 5:07:14 AM	0.67431	  V 	0.67560	  V 	30.01	
45605	.000	29.000	302007.300	500.060	.000	.000	.000	3.32700084	R	1	06/17/2016 5:07:24 AM	0.67431	  V 	0.67576	  V 	30.01	
45606	.000	29.000	302017.300	510.060	.000	.000	.000	3.32700084	R	1	06/17/2016 5:07:34 AM	0.67383	  V 	0.67592	  V 	30.01	
45607	.000	29.000	302027.300	520.060	.000	.000	.000	3.32715343	R	1	06/17/2016 5:07:44 AM	0.67415	  V 	0.67560	  V 	30.01	
45608	.000	29.000	302037.300	530.060	.000	.000	.000	3.32722972	R	1	06/17/2016 5:07:54 AM	0.67431	  V 	0.67560	  V 	30.01	
45609	.000	29.000	302047.300	540.060	.000	.000	.000	3.32730602	R	1	06/17/2016 5:08:04 AM	0.67399	  V 	0.67560	  V 	30.01	
45610	.000	29.000	302057.300	550.060	.000	.000	.000	3.32753491	R	1	06/17/2016 5:08:14 AM	0.67415	  V 	0.67560	  V 	30.01	
45611	.000	29.000	302067.300	560.060	.000	.000	.000	3.32745861	R	1	06/17/2016 5:08:24 AM	0.67399	  V 	0.67545	  V 	30.00	
45612	.000	29.000	302077.300	570.060	.000	.000	.000	3.3276875	R	1	06/17/2016 5:08:34 AM	0.67399	  V 	0.67560	  V 	30.00	
45613	.000	29.000	302087.300	580.060	.000	.000	.000	3.3276875	R	1	06/17/2016 5:08:44 AM	0.67415	  V 	0.67560	  V 	29.99	
45614	.000	29.000	302097.300	590.060	.000	.000	.000	3.32776379	R	1	06/17/2016 5:08:54 AM	0.67399	  V 	0.67545	  V 	29.99	
45615	.000	29.000	302107.300	600.060	.000	.000	.000	3.32776379	R	1	06/17/2016 5:09:04 AM	0.67399	  V 	0.67560	  V 	29.99	
45616	.000	29.000	302117.300	610.060	.000	.000	.000	3.32791638	R	1	06/17/2016 5:09:14 AM	0.67399	  V 	0.67560	  V 	29.99	
45617	.000	29.000	302127.300	620.060	.000	.000	.000	3.32806897	R	1	06/17/2016 5:09:24 AM	0.67399	  V 	0.67560	  V 	29.99	
45618	.000	29.000	302137.300	630.060	.000	.000	.000	3.32814527	R	1	06/17/2016 5:09:34 AM	0.67415	  V 	0.67560	  V 	30.00	
45619	.000	29.000	302147.300	640.060	.000	.000	.000	3.32822156	R	1	06/17/2016 5:09:44 AM	0.67383	  V 	0.67545	  V 	30.00	
45620	.000	29.000	302157.300	650.060	.000	.000	.000	3.32814527	R	1	06/17/2016 5:09:54 AM	0.67399	  V 	0.67545	  V 	30.00	
45621	.000	29.000	302167.300	660.060	.000	.000	.000	3.32845045	R	1	06/17/2016 5:10:04 AM	0.67399	  V 	0.67545	  V 	30.00	
45622	.000	29.000	302177.300	670.060	.000	.000	.000	3.32845045	R	1	06/17/2016 5:10:14 AM	0.67383	  V 	0.67545	  V 	29.99	
45623	.000	29.000	302187.300	680.060	.000	.000	.000	3.32852674	R	1	06/17/2016 5:10:24 AM	0.67415	  V 	0.67545	  V 	29.99	
45624	.000	29.000	302197.300	690.060	.000	.000	.000	3.32867933	R	1	06/17/2016 5:10:34 AM	0.67368	  V 	0.67560	  V 	29.99	
45625	.000	29.000	302207.300	700.060	.000	.000	.000	3.32867933	R	1	06/17/2016 5:10:44 AM	0.67383	  V 	0.67545	  V 	29.99	
45626	.000	29.000	302217.300	710.060	.000	.000	.000	3.32875563	R	1	06/17/2016 5:10:54 AM	0.67383	  V 	0.67529	  V 	30.00	
45627	.000	29.000	302227.300	720.060	.000	.000	.000	3.32883192	R	1	06/17/2016 5:11:04 AM	0.67383	  V 	0.67545	  V 	29.99	
45628	.000	29.000	302237.300	730.060	.000	.000	.000	3.32890822	R	1	06/17/2016 5:11:14 AM	0.67383	  V 	0.67545	  V 	30.00	
45629	.000	29.000	302247.300	740.060	.000	.000	.000	3.32890822	R	1	06/17/2016 5:11:24 AM	0.67399	  V 	0.67545	  V 	30.00	
45630	.000	29.000	302257.300	750.060	.000	.000	.000	3.32898451	R	1	06/17/2016 5:11:34 AM	0.67383	  V 	0.67545	  V 	30.00	
45631	.000	29.000	302267.300	760.060	.000	.000	.000	3.32898451	R	1	06/17/2016 5:11:44 AM	0.67383	  V 	0.67529	  V 	30.00	
45632	.000	29.000	302277.300	770.060	.000	.000	.000	3.3291371	R	1	06/17/2016 5:11:54 AM	0.67368	  V 	0.67529	  V 	30.00	
45633	.000	29.000	302287.300	780.060	.000	.000	.000	3.3291371	R	1	06/17/2016 5:12:04 AM	0.67368	  V 	0.67529	  V 	30.00	
45634	.000	29.000	302297.300	790.060	.000	.000	.000	3.3291371	R	1	06/17/2016 5:12:14 AM	0.67383	  V 	0.67545	  V 	30.00	
45635	.000	29.000	302307.300	800.060	.000	.000	.000	3.3292134	R	1	06/17/2016 5:12:24 AM	0.67368	  V 	0.67529	  V 	30.00	
45636	.000	29.000	302317.300	810.060	.000	.000	.000	3.32928969	R	1	06/17/2016 5:12:34 AM	0.67368	  V 	0.67545	  V 	30.00	
45637	.000	29.000	302327.300	820.060	.000	.000	.000	3.32928969	R	1	06/17/2016 5:12:44 AM	0.67368	  V 	0.67529	  V 	30.00	
45638	.000	29.000	302337.300	830.060	.000	.000	.000	3.32944228	R	1	06/17/2016 5:12:54 AM	0.67368	  V 	0.67545	  V 	30.00	
45639	.000	29.000	302347.300	840.060	.000	.000	.000	3.32944228	R	1	06/17/2016 5:13:04 AM	0.67368	  V 	0.67545	  V 	30.00	
45640	.000	29.000	302357.300	850.060	.000	.000	.000	3.32959487	R	1	06/17/2016 5:13:14 AM	0.67368	  V 	0.67545	  V 	30.00	
45641	.000	29.000	302367.300	860.060	.000	.000	.000	3.32951858	R	1	06/17/2016 5:13:24 AM	0.67383	  V 	0.67529	  V 	30.00	
45642	.000	29.000	302377.300	870.060	.000	.000	.000	3.32959487	R	1	06/17/2016 5:13:34 AM	0.67383	  V 	0.67545	  V 	30.00	
45643	.000	29.000	302387.300	880.060	.000	.000	.000	3.32967117	R	1	06/17/2016 5:13:44 AM	0.67383	  V 	0.67529	  V 	30.00	
45644	.000	29.000	302397.300	890.060	.000	.000	.000	3.32967117	R	1	06/17/2016 5:13:54 AM	0.67383	  V 	0.67529	  V 	30.00	
45645	.000	29.000	302407.300	900.060	.000	.000	.000	3.32967117	R	1	06/17/2016 5:14:04 AM	0.67368	  V 	0.67529	  V 	30.00	
45646	.000	29.000	302417.300	910.060	.000	.000	.000	3.32974746	R	1	06/17/2016 5:14:15 AM	0.67368	  V 	0.67529	  V 	30.00	
45647	.000	29.000	302427.300	920.060	.000	.000	.000	3.32990005	R	1	06/17/2016 5:14:25 AM	0.67383	  V 	0.67529	  V 	30.00	
45648	.000	29.000	302437.300	930.060	.000	.000	.000	3.32982376	R	1	06/17/2016 5:14:35 AM	0.67383	  V 	0.67529	  V 	29.99	
45649	.000	29.000	302447.300	940.060	.000	.000	.000	3.32990005	R	1	06/17/2016 5:14:44 AM	0.67368	  V 	0.67529	  V 	29.99	
45650	.000	29.000	302457.300	950.060	.000	.000	.000	3.32990005	R	1	06/17/2016 5:14:54 AM	0.67383	  V 	0.67529	  V 	29.99	
45651	.000	29.000	302467.300	960.060	.000	.000	.000	3.32990005	R	1	06/17/2016 5:15:04 AM	0.67368	  V 	0.67513	  V 	29.99	
45652	.000	29.000	302477.300	970.060	.000	.000	.000	3.33005264	R	1	06/17/2016 5:15:14 AM	0.67368	  V 	0.67529	  V 	30.00	
45653	.000	29.000	302487.300	980.060	.000	.000	.000	3.32997635	R	1	06/17/2016 5:15:24 AM	0.67368	  V 	0.67529	  V 	30.00	
45654	.000	29.000	302497.300	990.060	.000	.000	.000	3.33012894	R	1	06/17/2016 5:15:34 AM	0.67368	  V 	0.67529	  V 	30.00	
45655	.000	29.000	302507.300	1000.060	.000	.000	.000	3.33012894	R	1	06/17/2016 5:15:44 AM	0.67368	  V 	0.67513	  V 	30.00	
45656	.000	29.000	302517.300	1010.060	.000	.000	.000	3.33012894	R	1	06/17/2016 5:15:54 AM	0.67368	  V 	0.67497	  V 	30.00	
45657	.000	29.000	302527.300	1020.060	.000	.000	.000	3.33020523	R	1	06/17/2016 5:16:04 AM	0.67383	  V 	0.67513	  V 	30.00	
45658	.000	29.000	302537.300	1030.060	.000	.000	.000	3.33020523	R	1	06/17/2016 5:16:14 AM	0.67368	  V 	0.67529	  V 	30.00	
45659	.000	29.000	302547.300	1040.060	.000	.000	.000	3.33020523	R	1	06/17/2016 5:16:24 AM	0.67368	  V 	0.67513	  V 	30.00	
45660	.000	29.000	302557.300	1050.060	.000	.000	.000	3.33035782	R	1	06/17/2016 5:16:34 AM	0.67368	  V 	0.67545	  V 	30.00	
45661	.000	29.000	302567.300	1060.060	.000	.000	.000	3.33028153	R	1	06/17/2016 5:16:44 AM	0.67352	  V 	0.67529	  V 	30.00	
45662	.000	29.000	302577.300	1070.060	.000	.000	.000	3.33035782	R	1	06/17/2016 5:16:54 AM	0.67368	  V 	0.67529	  V 	29.99	
45663	.000	29.000	302587.300	1080.060	.000	.000	.000	3.33028153	R	1	06/17/2016 5:17:04 AM	0.67368	  V 	0.67529	  V 	29.99	
45664	.000	29.000	302597.300	1090.060	.000	.000	.000	3.33043412	R	1	06/17/2016 5:17:14 AM	0.67352	  V 	0.67513	  V 	30.00	
45665	.000	29.000	302607.300	1100.060	.000	.000	.000	3.33035782	R	1	06/17/2016 5:17:24 AM	0.67368	  V 	0.67529	  V 	30.00	
45666	.000	29.000	302617.300	1110.060	.000	.000	.000	3.33051041	R	1	06/17/2016 5:17:34 AM	0.67352	  V 	0.67513	  V 	30.00	
45667	.000	29.000	302627.300	1120.060	.000	.000	.000	3.33051041	R	1	06/17/2016 5:17:44 AM	0.67352	  V 	0.67513	  V 	30.00	
45668	.000	29.000	302637.300	1130.060	.000	.000	.000	3.33058671	R	1	06/17/2016 5:17:54 AM	0.67368	  V 	0.67513	  V 	30.00	
45669	.000	29.000	302647.300	1140.060	.000	.000	.000	3.33051041	R	1	06/17/2016 5:18:04 AM	0.67383	  V 	0.67513	  V 	30.00	
45670	.000	29.000	302657.300	1150.060	.000	.000	.000	3.33058671	R	1	06/17/2016 5:18:14 AM	0.67368	  V 	0.67513	  V 	30.00	
45671	.000	29.000	302667.300	1160.060	.000	.000	.000	3.330663	R	1	06/17/2016 5:18:24 AM	0.67352	  V 	0.67513	  V 	30.00	
45672	.000	29.000	302677.300	1170.060	.000	.000	.000	3.330663	R	1	06/17/2016 5:18:34 AM	0.67368	  V 	0.67529	  V 	30.01	
45673	.000	29.000	302687.300	1180.060	.000	.000	.000	3.33081559	R	1	06/17/2016 5:18:44 AM	0.67352	  V 	0.67513	  V 	30.01	
45674	.000	29.000	302697.300	1190.060	.000	.000	.000	3.3307393	R	1	06/17/2016 5:18:54 AM	0.67368	  V 	0.67513	  V 	30.00	
45675	.000	29.000	302707.300	1200.060	.000	.000	.000	3.3307393	R	1	06/17/2016 5:19:04 AM	0.67352	  V 	0.67513	  V 	30.00	
45676	.000	29.000	302717.300	1210.060	.000	.000	.000	3.33089189	R	1	06/17/2016 5:19:14 AM	0.67352	  V 	0.67513	  V 	30.00	
45677	.000	29.000	302727.300	1220.060	.000	.000	.000	3.33081559	R	1	06/17/2016 5:19:24 AM	0.67352	  V 	0.67513	  V 	30.00	
45678	.000	29.000	302737.300	1230.060	.000	.000	.000	3.33081559	R	1	06/17/2016 5:19:34 AM	0.67368	  V 	0.67529	  V 	30.00	
45679	.000	29.000	302747.300	1240.060	.000	.000	.000	3.33081559	R	1	06/17/2016 5:19:44 AM	0.67368	  V 	0.67529	  V 	30.00	
45680	.000	29.000	302757.300	1250.060	.000	.000	.000	3.33081559	R	1	06/17/2016 5:19:54 AM	0.67368	  V 	0.67529	  V 	30.00	
45681	.000	29.000	302767.300	1260.060	.000	.000	.000	3.33096818	R	1	06/17/2016 5:20:04 AM	0.67368	  V 	0.67513	  V 	30.00	
45682	.000	29.000	302777.300	1270.060	.000	.000	.000	3.33096818	R	1	06/17/2016 5:20:14 AM	0.67368	  V 	0.67513	  V 	30.00	
45683	.000	29.000	302787.300	1280.060	.000	.000	.000	3.33104448	R	1	06/17/2016 5:20:24 AM	0.67352	  V 	0.67513	  V 	30.00	
45684	.000	29.000	302797.300	1290.060	.000	.000	.000	3.33096818	R	1	06/17/2016 5:20:34 AM	0.67368	  V 	0.67545	  V 	30.00	
45685	.000	29.000	302807.300	1300.060	.000	.000	.000	3.33112078	R	1	06/17/2016 5:20:44 AM	0.67368	  V 	0.67513	  V 	30.00	
45686	.000	29.000	302817.300	1310.060	.000	.000	.000	3.33104448	R	1	06/17/2016 5:20:54 AM	0.67368	  V 	0.67497	  V 	30.00	
45687	.000	29.000	302827.300	1320.060	.000	.000	.000	3.33104448	R	1	06/17/2016 5:21:04 AM	0.67352	  V 	0.67513	  V 	30.00	
45688	.000	29.000	302837.300	1330.060	.000	.000	.000	3.33119707	R	1	06/17/2016 5:21:14 AM	0.67352	  V 	0.67513	  V 	30.00	
45689	.000	29.000	302847.300	1340.060	.000	.000	.000	3.33119707	R	1	06/17/2016 5:21:24 AM	0.67368	  V 	0.67529	  V 	30.00	
45690	.000	29.000	302857.300	1350.060	.000	.000	.000	3.33112078	R	1	06/17/2016 5:21:34 AM	0.67352	  V 	0.67513	  V 	30.00	
45691	.000	29.000	302867.300	1360.060	.000	.000	.000	3.33127337	R	1	06/17/2016 5:21:44 AM	0.67352	  V 	0.67529	  V 	30.00	
45692	.000	29.000	302877.300	1370.060	.000	.000	.000	3.33104448	R	1	06/17/2016 5:21:54 AM	0.67368	  V 	0.67529	  V 	30.00	
45693	.000	29.000	302887.300	1380.060	.000	.000	.000	3.33127337	R	1	06/17/2016 5:22:04 AM	0.67368	  V 	0.67513	  V 	30.00	
45694	.000	29.000	302897.300	1390.060	.000	.000	.000	3.33119707	R	1	06/17/2016 5:22:14 AM	0.67352	  V 	0.67529	  V 	30.00	
45695	.000	29.000	302907.300	1400.060	.000	.000	.000	3.33127337	R	1	06/17/2016 5:22:24 AM	0.67368	  V 	0.67497	  V 	29.99	
45696	.000	29.000	302917.300	1410.060	.000	.000	.000	3.33127337	R	1	06/17/2016 5:22:34 AM	0.67352	  V 	0.67513	  V 	29.99	
45697	.000	29.000	302927.300	1420.060	.000	.000	.000	3.33127337	R	1	06/17/2016 5:22:44 AM	0.67352	  V 	0.67513	  V 	29.99	
45698	.000	29.000	302937.300	1430.060	.000	.000	.000	3.33127337	R	1	06/17/2016 5:22:54 AM	0.67352	  V 	0.67513	  V 	30.00	
45699	.000	29.000	302947.300	1440.060	.000	.000	.000	3.33134966	R	1	06/17/2016 5:23:04 AM	0.67368	  V 	0.67513	  V 	30.00	
45700	.000	29.000	302957.300	1450.060	.000	.000	.000	3.33142596	R	1	06/17/2016 5:23:14 AM	0.67368	  V 	0.67513	  V 	29.99	
45701	.000	29.000	302967.300	1460.060	.000	.000	.000	3.33150225	R	1	06/17/2016 5:23:24 AM	0.67336	  V 	0.67529	  V 	29.99	
45702	.000	29.000	302977.300	1470.060	.000	.000	.000	3.33165484	R	1	06/17/2016 5:23:34 AM	0.67368	  V 	0.67513	  V 	29.99	
45703	.000	29.000	302987.300	1480.060	.000	.000	.000	3.33150225	R	1	06/17/2016 5:23:44 AM	0.67352	  V 	0.67513	  V 	30.00	
45704	.000	29.000	302997.300	1490.060	.000	.000	.000	3.33165484	R	1	06/17/2016 5:23:54 AM	0.67368	  V 	0.67513	  V 	29.99	
45705	.000	29.000	303007.300	1500.060	.000	.000	.000	3.33150225	R	1	06/17/2016 5:24:04 AM	0.67352	  V 	0.67513	  V 	30.00	
45706	.000	29.000	303017.300	1510.060	.000	.000	.000	3.33142596	R	1	06/17/2016 5:24:14 AM	0.67368	  V 	0.67497	  V 	29.99	
45707	.000	29.000	303027.300	1520.060	.000	.000	.000	3.33165484	R	1	06/17/2016 5:24:24 AM	0.67368	  V 	0.67497	  V 	29.99	
45708	.000	29.000	303037.300	1530.060	.000	.000	.000	3.33157855	R	1	06/17/2016 5:24:34 AM	0.67336	  V 	0.67497	  V 	29.99	
45709	.000	29.000	303047.300	1540.060	.000	.000	.000	3.33157855	R	1	06/17/2016 5:24:44 AM	0.67352	  V 	0.67513	  V 	30.00	
45710	.000	29.000	303057.300	1550.060	.000	.000	.000	3.33165484	R	1	06/17/2016 5:24:54 AM	0.67336	  V 	0.67529	  V 	29.99	
45711	.000	29.000	303067.300	1560.060	.000	.000	.000	3.33180743	R	1	06/17/2016 5:25:04 AM	0.67352	  V 	0.67513	  V 	30.00	
45712	.000	29.000	303077.300	1570.060	.000	.000	.000	3.33165484	R	1	06/17/2016 5:25:14 AM	0.67368	  V 	0.67529	  V 	30.00	
45713	.000	29.000	303087.300	1580.060	.000	.000	.000	3.33173114	R	1	06/17/2016 5:25:24 AM	0.67352	  V 	0.67513	  V 	30.00	
45714	.000	29.000	303097.300	1590.060	.000	.000	.000	3.33173114	R	1	06/17/2016 5:25:34 AM	0.67352	  V 	0.67513	  V 	30.00	
45715	.000	29.000	303107.300	1600.060	.000	.000	.000	3.33180743	R	1	06/17/2016 5:25:44 AM	0.67368	  V 	0.67513	  V 	30.00	
45716	.000	29.000	303117.300	1610.060	.000	.000	.000	3.33180743	R	1	06/17/2016 5:25:54 AM	0.67352	  V 	0.67529	  V 	30.00	
45717	.000	29.000	303127.300	1620.060	.000	.000	.000	3.33180743	R	1	06/17/2016 5:26:04 AM	0.67352	  V 	0.67529	  V 	30.00	
45718	.000	29.000	303137.300	1630.060	.000	.000	.000	3.33196002	R	1	06/17/2016 5:26:15 AM	0.67368	  V 	0.67513	  V 	30.01	
45719	.000	29.000	303147.300	1640.060	.000	.000	.000	3.33196002	R	1	06/17/2016 5:26:25 AM	0.67352	  V 	0.67529	  V 	30.01	
45720	.000	29.000	303157.300	1650.060	.000	.000	.000	3.33196002	R	1	06/17/2016 5:26:35 AM	0.67368	  V 	0.67529	  V 	30.01	
45721	.000	29.000	303167.300	1660.060	.000	.000	.000	3.33196002	R	1	06/17/2016 5:26:45 AM	0.67352	  V 	0.67529	  V 	30.00	
45722	.000	29.000	303177.300	1670.060	.000	.000	.000	3.33196002	R	1	06/17/2016 5:26:54 AM	0.67352	  V 	0.67513	  V 	30.00	
45723	.000	29.000	303187.300	1680.060	.000	.000	.000	3.33188373	R	1	06/17/2016 5:27:04 AM	0.67352	  V 	0.67513	  V 	30.00	
45724	.000	29.000	303197.300	1690.060	.000	.000	.000	3.33196002	R	1	06/17/2016 5:27:14 AM	0.67352	  V 	0.67513	  V 	30.00	
45725	.000	29.000	303207.300	1700.060	.000	.000	.000	3.33203632	R	1	06/17/2016 5:27:24 AM	0.67352	  V 	0.67513	  V 	30.00	
45726	.000	29.000	303217.300	1710.060	.000	.000	.000	3.33196002	R	1	06/17/2016 5:27:34 AM	0.67352	  V 	0.67513	  V 	30.00	
45727	.000	29.000	303227.300	1720.060	.000	.000	.000	3.33196002	R	1	06/17/2016 5:27:44 AM	0.67383	  V 	0.67529	  V 	30.00	
45728	.000	29.000	303237.300	1730.060	.000	.000	.000	3.33203632	R	1	06/17/2016 5:27:54 AM	0.67336	  V 	0.67497	  V 	30.00	
45729	.000	29.000	303247.300	1740.060	.000	.000	.000	3.33211261	R	1	06/17/2016 5:28:04 AM	0.67352	  V 	0.67497	  V 	30.00	
45730	.000	29.000	303257.300	1750.060	.000	.000	.000	3.33203632	R	1	06/17/2016 5:28:14 AM	0.67352	  V 	0.67513	  V 	30.00	
45731	.000	29.000	303267.300	1760.060	.000	.000	.000	3.33211261	R	1	06/17/2016 5:28:24 AM	0.67336	  V 	0.67513	  V 	30.00	
45732	.000	29.000	303277.300	1770.060	.000	.000	.000	3.33218891	R	1	06/17/2016 5:28:34 AM	0.67368	  V 	0.67529	  V 	30.00	
45733	.000	29.000	303287.300	1780.060	.000	.000	.000	3.33203632	R	1	06/17/2016 5:28:44 AM	0.67352	  V 	0.67513	  V 	30.00	
45734	.000	29.000	303297.300	1790.060	.000	.000	.000	3.33218891	R	1	06/17/2016 5:28:54 AM	0.67352	  V 	0.67497	  V 	30.00	
45735	.000	29.000	303307.300	1800.060	.000	.000	.000	3.3322652	R	1	06/17/2016 5:29:04 AM	0.67368	  V 	0.67513	  V 	30.00	
45736	.000	29.000	303317.300	1810.060	.000	.000	.000	3.33218891	R	1	06/17/2016 5:29:14 AM	0.67352	  V 	0.67513	  V 	30.01	
45737	.000	29.000	303327.300	1820.060	.000	.000	.000	3.33218891	R	1	06/17/2016 5:29:24 AM	0.67336	  V 	0.67513	  V 	30.00	
45738	.000	29.000	303337.300	1830.060	.000	.000	.000	3.33218891	R	1	06/17/2016 5:29:34 AM	0.67336	  V 	0.67529	  V 	30.00	
45739	.000	29.000	303347.300	1840.060	.000	.000	.000	3.3322652	R	1	06/17/2016 5:29:44 AM	0.67368	  V 	0.67513	  V 	30.00	
45740	.000	29.000	303357.300	1850.060	.000	.000	.000	3.3322652	R	1	06/17/2016 5:29:54 AM	0.67352	  V 	0.67513	  V 	30.00	
45741	.000	29.000	303367.300	1860.060	.000	.000	.000	3.3322652	R	1	06/17/2016 5:30:04 AM	0.67352	  V 	0.67513	  V 	30.00	
45742	.000	29.000	303377.300	1870.060	.000	.000	.000	3.3322652	R	1	06/17/2016 5:30:14 AM	0.67336	  V 	0.67513	  V 	30.00	
45743	.000	29.000	303387.300	1880.060	.000	.000	.000	3.3323415	R	1	06/17/2016 5:30:24 AM	0.67352	  V 	0.67529	  V 	30.00	
45744	.000	29.000	303397.300	1890.060	.000	.000	.000	3.3323415	R	1	06/17/2016 5:30:34 AM	0.67368	  V 	0.67513	  V 	30.00	
45745	.000	29.000	303407.300	1900.060	.000	.000	.000	3.3323415	R	1	06/17/2016 5:30:44 AM	0.67368	  V 	0.67513	  V 	30.00	
45746	.000	29.000	303417.300	1910.060	.000	.000	.000	3.3323415	R	1	06/17/2016 5:30:54 AM	0.67352	  V 	0.67513	  V 	30.00	
45747	.000	29.000	303427.300	1920.060	.000	.000	.000	3.3322652	R	1	06/17/2016 5:31:04 AM	0.67352	  V 	0.67529	  V 	30.00	
45748	.000	29.000	303437.300	1930.060	.000	.000	.000	3.3322652	R	1	06/17/2016 5:31:14 AM	0.67352	  V 	0.67513	  V 	30.00	
45749	.000	29.000	303447.300	1940.060	.000	.000	.000	3.3323415	R	1	06/17/2016 5:31:24 AM	0.67352	  V 	0.67529	  V 	30.00	
45750	.000	29.000	303457.300	1950.060	.000	.000	.000	3.33241779	R	1	06/17/2016 5:31:34 AM	0.67336	  V 	0.67513	  V 	30.00	
45751	.000	29.000	303467.300	1960.060	.000	.000	.000	3.33241779	R	1	06/17/2016 5:31:44 AM	0.67368	  V 	0.67497	  V 	30.00	
45752	.000	29.000	303477.300	1970.060	.000	.000	.000	3.33257038	R	1	06/17/2016 5:31:54 AM	0.67336	  V 	0.67513	  V 	30.00	
45753	.000	29.000	303487.300	1980.060	.000	.000	.000	3.33249409	R	1	06/17/2016 5:32:04 AM	0.67352	  V 	0.67513	  V 	30.00	
45754	.000	29.000	303497.300	1990.060	.000	.000	.000	3.33249409	R	1	06/17/2016 5:32:14 AM	0.67352	  V 	0.67513	  V 	30.00	
45755	.000	29.000	303507.300	2000.060	.000	.000	.000	3.33249409	R	1	06/17/2016 5:32:24 AM	0.67368	  V 	0.67513	  V 	30.00	
45756	.000	29.000	303517.300	2010.060	.000	.000	.000	3.33249409	R	1	06/17/2016 5:32:34 AM	0.67368	  V 	0.67497	  V 	30.00	
45757	.000	29.000	303527.300	2020.060	.000	.000	.000	3.33249409	R	1	06/17/2016 5:32:44 AM	0.67352	  V 	0.67513	  V 	30.00	
45758	.000	29.000	303537.300	2030.060	.000	.000	.000	3.33257038	R	1	06/17/2016 5:32:54 AM	0.67352	  V 	0.67497	  V 	30.00	
45759	.000	29.000	303547.300	2040.060	.000	.000	.000	3.33257038	R	1	06/17/2016 5:33:04 AM	0.67336	  V 	0.67497	  V 	30.00	
45760	.000	29.000	303557.300	2050.060	.000	.000	.000	3.33241779	R	1	06/17/2016 5:33:14 AM	0.67352	  V 	0.67513	  V 	30.00	
45761	.000	29.000	303567.300	2060.060	.000	.000	.000	3.33264668	R	1	06/17/2016 5:33:24 AM	0.67368	  V 	0.67497	  V 	30.00	
45762	.000	29.000	303577.300	2070.060	.000	.000	.000	3.33257038	R	1	06/17/2016 5:33:34 AM	0.67336	  V 	0.67513	  V 	30.00	
45763	.000	29.000	303587.300	2080.060	.000	.000	.000	3.33257038	R	1	06/17/2016 5:33:44 AM	0.67352	  V 	0.67497	  V 	30.00	
45764	.000	29.000	303597.300	2090.060	.000	.000	.000	3.33264668	R	1	06/17/2016 5:33:54 AM	0.67352	  V 	0.67513	  V 	30.00	
45765	.000	29.000	303607.300	2100.060	.000	.000	.000	3.33241779	R	1	06/17/2016 5:34:04 AM	0.67368	  V 	0.67513	  V 	30.00	
45766	.000	29.000	303617.300	2110.060	.000	.000	.000	3.33264668	R	1	06/17/2016 5:34:14 AM	0.67352	  V 	0.67497	  V 	30.00	
45767	.000	29.000	303627.300	2120.060	.000	.000	.000	3.33264668	R	1	06/17/2016 5:34:24 AM	0.67352	  V 	0.67497	  V 	30.00	
45768	.000	29.000	303637.300	2130.060	.000	.000	.000	3.33264668	R	1	06/17/2016 5:34:34 AM	0.67352	  V 	0.67497	  V 	30.00	
45769	.000	29.000	303647.300	2140.060	.000	.000	.000	3.33257038	R	1	06/17/2016 5:34:44 AM	0.67352	  V 	0.67529	  V 	30.00	
45770	.000	29.000	303657.300	2150.060	.000	.000	.000	3.33272297	R	1	06/17/2016 5:34:54 AM	0.67352	  V 	0.67513	  V 	30.00	
45771	.000	29.000	303667.300	2160.060	.000	.000	.000	3.33279927	R	1	06/17/2016 5:35:04 AM	0.67352	  V 	0.67497	  V 	30.00	
45772	.000	29.000	303677.300	2170.060	.000	.000	.000	3.33279927	R	1	06/17/2016 5:35:14 AM	0.67352	  V 	0.67513	  V 	30.00	
45773	.000	29.000	303687.300	2180.060	.000	.000	.000	3.33287556	R	1	06/17/2016 5:35:24 AM	0.67368	  V 	0.67513	  V 	30.00	
45774	.000	29.000	303697.300	2190.060	.000	.000	.000	3.33279927	R	1	06/17/2016 5:35:34 AM	0.67352	  V 	0.67513	  V 	29.99	
45775	.000	29.000	303707.300	2200.060	.000	.000	.000	3.33279927	R	1	06/17/2016 5:35:44 AM	0.67368	  V 	0.67529	  V 	30.00	
45776	.000	29.000	303717.300	2210.060	.000	.000	.000	3.33287556	R	1	06/17/2016 5:35:54 AM	0.67352	  V 	0.67513	  V 	29.99	
45777	.000	29.000	303727.300	2220.060	.000	.000	.000	3.33287556	R	1	06/17/2016 5:36:04 AM	0.67352	  V 	0.67513	  V 	30.00	
45778	.000	29.000	303737.300	2230.060	.000	.000	.000	3.33279927	R	1	06/17/2016 5:36:14 AM	0.67336	  V 	0.67513	  V 	30.00	
45779	.000	29.000	303747.300	2240.060	.000	.000	.000	3.33295186	R	1	06/17/2016 5:36:24 AM	0.67352	  V 	0.67513	  V 	30.00	
45780	.000	29.000	303757.300	2250.060	.000	.000	.000	3.33287556	R	1	06/17/2016 5:36:34 AM	0.67352	  V 	0.67513	  V 	30.01	
45781	.000	29.000	303767.300	2260.060	.000	.000	.000	3.33287556	R	1	06/17/2016 5:36:44 AM	0.67368	  V 	0.67513	  V 	30.01	
45782	.000	29.000	303777.300	2270.060	.000	.000	.000	3.33287556	R	1	06/17/2016 5:36:54 AM	0.67352	  V 	0.67513	  V 	30.00	
45783	.000	29.000	303787.300	2280.060	.000	.000	.000	3.33295186	R	1	06/17/2016 5:37:04 AM	0.67352	  V 	0.67513	  V 	30.00	
45784	.000	29.000	303797.300	2290.060	.000	.000	.000	3.33302815	R	1	06/17/2016 5:37:14 AM	0.67352	  V 	0.67513	  V 	30.00	
45785	.000	29.000	303807.300	2300.060	.000	.000	.000	3.33302815	R	1	06/17/2016 5:37:24 AM	0.67336	  V 	0.67513	  V 	30.00	
45786	.000	29.000	303817.300	2310.060	.000	.000	.000	3.33295186	R	1	06/17/2016 5:37:34 AM	0.67336	  V 	0.67497	  V 	30.00	
45787	.000	29.000	303827.300	2320.060	.000	.000	.000	3.33302815	R	1	06/17/2016 5:37:44 AM	0.67352	  V 	0.67513	  V 	29.99	
45788	.000	29.000	303837.300	2330.060	.000	.000	.000	3.33295186	R	1	06/17/2016 5:37:54 AM	0.67352	  V 	0.67513	  V 	29.99	
45789	.000	29.000	303847.300	2340.060	.000	.000	.000	3.33302815	R	1	06/17/2016 5:38:04 AM	0.67352	  V 	0.67529	  V 	29.99	
45790	.000	29.000	303857.300	2350.060	.000	.000	.000	3.33302815	R	1	06/17/2016 5:38:15 AM	0.67352	  V 	0.67513	  V 	30.00	
45791	.000	29.000	303867.300	2360.060	.000	.000	.000	3.33310445	R	1	06/17/2016 5:38:25 AM	0.67352	  V 	0.67529	  V 	30.00	
45792	.000	29.000	303877.300	2370.060	.000	.000	.000	3.33295186	R	1	06/17/2016 5:38:35 AM	0.67352	  V 	0.67497	  V 	30.00	
45793	.000	29.000	303887.300	2380.060	.000	.000	.000	3.33302815	R	1	06/17/2016 5:38:45 AM	0.67352	  V 	0.67513	  V 	30.00	
45794	.000	29.000	303897.300	2390.060	.000	.000	.000	3.33295186	R	1	06/17/2016 5:38:54 AM	0.67368	  V 	0.67513	  V 	30.00	
45795	.000	29.000	303907.300	2400.060	.000	.000	.000	3.33302815	R	1	06/17/2016 5:39:04 AM	0.67352	  V 	0.67513	  V 	30.00	
45796	.000	29.000	303917.300	2410.060	.000	.000	.000	3.33310445	R	1	06/17/2016 5:39:14 AM	0.67352	  V 	0.67513	  V 	30.00	
45797	.000	29.000	303927.300	2420.060	.000	.000	.000	3.33310445	R	1	06/17/2016 5:39:24 AM	0.67368	  V 	0.67513	  V 	30.00	
45798	.000	29.000	303937.300	2430.060	.000	.000	.000	3.33310445	R	1	06/17/2016 5:39:34 AM	0.67352	  V 	0.67497	  V 	30.00	
45799	.000	29.000	303947.300	2440.060	.000	.000	.000	3.33310445	R	1	06/17/2016 5:39:44 AM	0.67352	  V 	0.67513	  V 	30.01	
45800	.000	29.000	303957.300	2450.060	.000	.000	.000	3.33325704	R	1	06/17/2016 5:39:54 AM	0.67352	  V 	0.67513	  V 	30.01	
45801	.000	29.000	303967.300	2460.060	.000	.000	.000	3.33310445	R	1	06/17/2016 5:40:04 AM	0.67352	  V 	0.67513	  V 	30.01	
45802	.000	29.000	303977.300	2470.060	.000	.000	.000	3.33318074	R	1	06/17/2016 5:40:14 AM	0.67352	  V 	0.67513	  V 	30.00	
45803	.000	29.000	303987.300	2480.060	.000	.000	.000	3.33302815	R	1	06/17/2016 5:40:24 AM	0.67368	  V 	0.67513	  V 	30.00	
45804	.000	29.000	303997.300	2490.060	.000	.000	.000	3.33318074	R	1	06/17/2016 5:40:34 AM	0.67352	  V 	0.67497	  V 	30.00	
45805	.000	29.000	304007.300	2500.060	.000	.000	.000	3.33318074	R	1	06/17/2016 5:40:44 AM	0.67336	  V 	0.67513	  V 	30.00	
45806	.000	29.000	304017.300	2510.060	.000	.000	.000	3.33325704	R	1	06/17/2016 5:40:54 AM	0.67352	  V 	0.67513	  V 	30.00	
45807	.000	29.000	304027.300	2520.060	.000	.000	.000	3.33318074	R	1	06/17/2016 5:41:04 AM	0.67368	  V 	0.67529	  V 	30.00	
45808	.000	29.000	304037.300	2530.060	.000	.000	.000	3.33318074	R	1	06/17/2016 5:41:14 AM	0.67352	  V 	0.67513	  V 	30.00	
45809	.000	29.000	304047.300	2540.060	.000	.000	.000	3.33325704	R	1	06/17/2016 5:41:24 AM	0.67352	  V 	0.67513	  V 	30.00	
45810	.000	29.000	304057.300	2550.060	.000	.000	.000	3.33318074	R	1	06/17/2016 5:41:34 AM	0.67352	  V 	0.67497	  V 	30.00	
45811	.000	29.000	304067.300	2560.060	.000	.000	.000	3.33318074	R	1	06/17/2016 5:41:44 AM	0.67368	  V 	0.67481	  V 	30.00	
45812	.000	29.000	304077.300	2570.060	.000	.000	.000	3.33333333	R	1	06/17/2016 5:41:54 AM	0.67352	  V 	0.67513	  V 	30.00	
45813	.000	29.000	304087.300	2580.060	.000	.000	.000	3.33318074	R	1	06/17/2016 5:42:04 AM	0.67352	  V 	0.67513	  V 	30.00	
45814	.000	29.000	304097.300	2590.060	.000	.000	.000	3.33325704	R	1	06/17/2016 5:42:14 AM	0.67352	  V 	0.67497	  V 	30.00	
45815	.000	29.000	304107.300	2600.060	.000	.000	.000	3.33325704	R	1	06/17/2016 5:42:24 AM	0.67352	  V 	0.67513	  V 	30.00	
45816	.000	29.000	304117.300	2610.060	.000	.000	.000	3.33325704	R	1	06/17/2016 5:42:34 AM	0.67336	  V 	0.67513	  V 	30.00	
45817	.000	29.000	304127.300	2620.060	.000	.000	.000	3.33325704	R	1	06/17/2016 5:42:44 AM	0.67352	  V 	0.67513	  V 	30.00	
45818	.000	29.000	304137.300	2630.060	.000	.000	.000	3.33325704	R	1	06/17/2016 5:42:54 AM	0.67352	  V 	0.67529	  V 	30.00	
45819	.000	29.000	304147.300	2640.060	.000	.000	.000	3.33333333	R	1	06/17/2016 5:43:04 AM	0.67352	  V 	0.67513	  V 	30.00	
45820	.000	29.000	304157.300	2650.060	.000	.000	.000	3.33340963	R	1	06/17/2016 5:43:14 AM	0.67352	  V 	0.67513	  V 	30.00	
45821	.000	29.000	304167.300	2660.060	.000	.000	.000	3.33325704	R	1	06/17/2016 5:43:24 AM	0.67368	  V 	0.67497	  V 	30.00	
45822	.000	29.000	304177.300	2670.060	.000	.000	.000	3.33340963	R	1	06/17/2016 5:43:34 AM	0.67383	  V 	0.67513	  V 	30.00	
45823	.000	29.000	304187.300	2680.060	.000	.000	.000	3.33333333	R	1	06/17/2016 5:43:44 AM	0.67352	  V 	0.67513	  V 	30.00	
45824	.000	29.000	304197.300	2690.060	.000	.000	.000	3.33333333	R	1	06/17/2016 5:43:54 AM	0.67352	  V 	0.67513	  V 	30.00	
45825	.000	29.000	304207.300	2700.060	.000	.000	.000	3.33340963	R	1	06/17/2016 5:44:04 AM	0.67368	  V 	0.67497	  V 	30.00	
45826	.000	29.000	304217.300	2710.060	.000	.000	.000	3.33340963	R	1	06/17/2016 5:44:14 AM	0.67352	  V 	0.67513	  V 	30.00	
45827	.000	29.000	304227.300	2720.060	.000	.000	.000	3.33333333	R	1	06/17/2016 5:44:24 AM	0.67368	  V 	0.67497	  V 	30.00	
45828	.000	29.000	304237.300	2730.060	.000	.000	.000	3.33348592	R	1	06/17/2016 5:44:34 AM	0.67368	  V 	0.67513	  V 	30.00	
45829	.000	29.000	304247.300	2740.060	.000	.000	.000	3.33333333	R	1	06/17/2016 5:44:44 AM	0.67352	  V 	0.67513	  V 	30.00	
45830	.000	29.000	304257.300	2750.060	.000	.000	.000	3.33340963	R	1	06/17/2016 5:44:54 AM	0.67352	  V 	0.67513	  V 	30.00	
45831	.000	29.000	304267.300	2760.060	.000	.000	.000	3.33333333	R	1	06/17/2016 5:45:04 AM	0.67368	  V 	0.67513	  V 	30.00	
45832	.000	29.000	304277.300	2770.060	.000	.000	.000	3.33333333	R	1	06/17/2016 5:45:14 AM	0.67352	  V 	0.67497	  V 	30.00	
45833	.000	29.000	304287.300	2780.060	.000	.000	.000	3.33340963	R	1	06/17/2016 5:45:24 AM	0.67352	  V 	0.67513	  V 	30.00	
45834	.000	29.000	304297.300	2790.060	.000	.000	.000	3.33348592	R	1	06/17/2016 5:45:34 AM	0.67352	  V 	0.67529	  V 	30.00	
45835	.000	29.000	304307.300	2800.060	.000	.000	.000	3.33348592	R	1	06/17/2016 5:45:44 AM	0.67336	  V 	0.67529	  V 	30.00	
45836	.000	29.000	304317.300	2810.060	.000	.000	.000	3.33348592	R	1	06/17/2016 5:45:54 AM	0.67336	  V 	0.67497	  V 	29.99	
45837	.000	29.000	304327.300	2820.060	.000	.000	.000	3.33348592	R	1	06/17/2016 5:46:04 AM	0.67352	  V 	0.67513	  V 	30.00	
45838	.000	29.000	304337.300	2830.060	.000	.000	.000	3.33356222	R	1	06/17/2016 5:46:14 AM	0.67352	  V 	0.67513	  V 	29.99	
45839	.000	29.000	304347.300	2840.060	.000	.000	.000	3.33363851	R	1	06/17/2016 5:46:24 AM	0.67352	  V 	0.67497	  V 	30.00	
45840	.000	29.000	304357.300	2850.060	.000	.000	.000	3.33348592	R	1	06/17/2016 5:46:34 AM	0.67352	  V 	0.67497	  V 	30.00	
45841	.000	29.000	304367.300	2860.060	.000	.000	.000	3.33356222	R	1	06/17/2016 5:46:44 AM	0.67368	  V 	0.67545	  V 	30.00	
45842	.000	29.000	304377.300	2870.060	.000	.000	.000	3.33363851	R	1	06/17/2016 5:46:54 AM	0.67352	  V 	0.67513	  V 	30.00	
45843	.000	29.000	304387.300	2880.060	.000	.000	.000	3.33348592	R	1	06/17/2016 5:47:04 AM	0.67352	  V 	0.67513	  V 	30.00	
45844	.000	29.000	304397.300	2890.060	.000	.000	.000	3.33356222	R	1	06/17/2016 5:47:14 AM	0.67336	  V 	0.67513	  V 	30.00	
45845	.000	29.000	304407.300	2900.060	.000	.000	.000	3.33356222	R	1	06/17/2016 5:47:24 AM	0.67352	  V 	0.67529	  V 	30.00	
45846	.000	29.000	304417.300	2910.060	.000	.000	.000	3.33348592	R	1	06/17/2016 5:47:34 AM	0.67352	  V 	0.67513	  V 	30.00	
45847	.000	29.000	304427.300	2920.060	.000	.000	.000	3.33356222	R	1	06/17/2016 5:47:44 AM	0.67368	  V 	0.67529	  V 	30.00	
45848	.000	29.000	304437.300	2930.060	.000	.000	.000	3.33356222	R	1	06/17/2016 5:47:54 AM	0.67368	  V 	0.67497	  V 	30.00	
45849	.000	29.000	304447.300	2940.060	.000	.000	.000	3.33356222	R	1	06/17/2016 5:48:04 AM	0.67352	  V 	0.67497	  V 	30.00	
45850	.000	29.000	304457.300	2950.060	.000	.000	.000	3.33356222	R	1	06/17/2016 5:48:14 AM	0.67352	  V 	0.67497	  V 	30.00	
45851	.000	29.000	304467.300	2960.060	.000	.000	.000	3.33363851	R	1	06/17/2016 5:48:24 AM	0.67368	  V 	0.67497	  V 	30.00	
45852	.000	29.000	304477.300	2970.060	.000	.000	.000	3.33363851	R	1	06/17/2016 5:48:34 AM	0.67352	  V 	0.67513	  V 	30.00	
45853	.000	29.000	304487.300	2980.060	.000	.000	.000	3.33363851	R	1	06/17/2016 5:48:44 AM	0.67368	  V 	0.67513	  V 	30.00	
45854	.000	29.000	304497.300	2990.060	.000	.000	.000	3.33363851	R	1	06/17/2016 5:48:54 AM	0.67368	  V 	0.67513	  V 	30.00	
45855	.000	29.000	304507.300	3000.060	.000	.000	.000	3.33363851	R	1	06/17/2016 5:49:04 AM	0.67352	  V 	0.67513	  V 	30.00	
45856	.000	29.000	304517.300	3010.060	.000	.000	.000	3.33371481	R	1	06/17/2016 5:49:14 AM	0.67352	  V 	0.67513	  V 	30.00	
45857	.000	29.000	304527.300	3020.060	.000	.000	.000	3.33371481	R	1	06/17/2016 5:49:24 AM	0.67336	  V 	0.67513	  V 	30.00	
45858	.000	29.000	304537.300	3030.060	.000	.000	.000	3.33371481	R	1	06/17/2016 5:49:34 AM	0.67352	  V 	0.67513	  V 	29.99	
45859	.000	29.000	304547.300	3040.060	.000	.000	.000	3.33371481	R	1	06/17/2016 5:49:44 AM	0.67352	  V 	0.67513	  V 	30.00	
45860	.000	29.000	304557.300	3050.060	.000	.000	.000	3.3338674	R	1	06/17/2016 5:49:54 AM	0.67352	  V 	0.67513	  V 	30.00	
45861	.000	29.000	304567.300	3060.060	.000	.000	.000	3.3337911	R	1	06/17/2016 5:50:04 AM	0.67352	  V 	0.67513	  V 	30.00	
45862	.000	29.000	304577.300	3070.060	.000	.000	.000	3.33371481	R	1	06/17/2016 5:50:15 AM	0.67352	  V 	0.67497	  V 	30.00	
45863	.000	29.000	304587.300	3080.060	.000	.000	.000	3.3337911	R	1	06/17/2016 5:50:25 AM	0.67352	  V 	0.67513	  V 	30.00	
45864	.000	29.000	304597.300	3090.060	.000	.000	.000	3.33371481	R	1	06/17/2016 5:50:35 AM	0.67352	  V 	0.67497	  V 	30.00	
45865	.000	29.000	304607.300	3100.060	.000	.000	.000	3.33363851	R	1	06/17/2016 5:50:45 AM	0.67352	  V 	0.67529	  V 	30.01	
45866	.000	29.000	304617.300	3110.060	.000	.000	.000	3.3337911	R	1	06/17/2016 5:50:55 AM	0.67352	  V 	0.67513	  V 	30.01	
45867	.000	29.000	304627.300	3120.060	.000	.000	.000	3.3337911	R	1	06/17/2016 5:51:04 AM	0.67368	  V 	0.67513	  V 	30.01	
45868	.000	29.000	304637.300	3130.060	.000	.000	.000	3.33371481	R	1	06/17/2016 5:51:14 AM	0.67352	  V 	0.67513	  V 	30.00	
45869	.000	29.000	304647.300	3140.060	.000	.000	.000	3.33394369	R	1	06/17/2016 5:51:24 AM	0.67352	  V 	0.67497	  V 	29.99	
45870	.000	29.000	304657.300	3150.060	.000	.000	.000	3.3337911	R	1	06/17/2016 5:51:34 AM	0.67352	  V 	0.67529	  V 	29.99	
45871	.000	29.000	304667.300	3160.060	.000	.000	.000	3.3338674	R	1	06/17/2016 5:51:44 AM	0.67368	  V 	0.67497	  V 	30.00	
45872	.000	29.000	304677.300	3170.060	.000	.000	.000	3.3337911	R	1	06/17/2016 5:51:54 AM	0.67352	  V 	0.67513	  V 	30.00	
45873	.000	29.000	304687.300	3180.060	.000	.000	.000	3.3337911	R	1	06/17/2016 5:52:04 AM	0.67352	  V 	0.67513	  V 	30.00	
45874	.000	29.000	304697.300	3190.060	.000	.000	.000	3.3338674	R	1	06/17/2016 5:52:14 AM	0.67352	  V 	0.67513	  V 	30.00	
45875	.000	29.000	304707.300	3200.060	.000	.000	.000	3.3338674	R	1	06/17/2016 5:52:24 AM	0.67336	  V 	0.67513	  V 	30.00	
45876	.000	29.000	304717.300	3210.060	.000	.000	.000	3.33394369	R	1	06/17/2016 5:52:34 AM	0.67352	  V 	0.67513	  V 	30.00	
45877	.000	29.000	304727.300	3220.060	.000	.000	.000	3.3338674	R	1	06/17/2016 5:52:44 AM	0.67352	  V 	0.67513	  V 	30.00	
45878	.000	29.000	304737.300	3230.060	.000	.000	.000	3.3337911	R	1	06/17/2016 5:52:54 AM	0.67352	  V 	0.67497	  V 	30.00	
45879	.000	29.000	304747.300	3240.060	.000	.000	.000	3.3338674	R	1	06/17/2016 5:53:04 AM	0.67352	  V 	0.67497	  V 	30.00	
45880	.000	29.000	304757.300	3250.060	.000	.000	.000	3.33394369	R	1	06/17/2016 5:53:14 AM	0.67336	  V 	0.67513	  V 	30.00	
45881	.000	29.000	304767.300	3260.060	.000	.000	.000	3.3338674	R	1	06/17/2016 5:53:24 AM	0.67368	  V 	0.67497	  V 	30.01	
45882	.000	29.000	304777.300	3270.060	.000	.000	.000	3.33394369	R	1	06/17/2016 5:53:34 AM	0.67352	  V 	0.67513	  V 	30.00	
45883	.000	29.000	304787.300	3280.060	.000	.000	.000	3.33394369	R	1	06/17/2016 5:53:44 AM	0.67368	  V 	0.67497	  V 	30.00	
45884	.000	29.000	304797.300	3290.060	.000	.000	.000	3.33394369	R	1	06/17/2016 5:53:54 AM	0.67368	  V 	0.67529	  V 	30.00	
45885	.000	29.000	304807.300	3300.060	.000	.000	.000	3.33401999	R	1	06/17/2016 5:54:04 AM	0.67352	  V 	0.67529	  V 	30.00	
45886	.000	29.000	304817.300	3310.060	.000	.000	.000	3.33394369	R	1	06/17/2016 5:54:14 AM	0.67352	  V 	0.67513	  V 	30.00	
45887	.000	29.000	304827.300	3320.060	.000	.000	.000	3.33394369	R	1	06/17/2016 5:54:24 AM	0.67352	  V 	0.67513	  V 	30.00	
45888	.000	29.000	304837.300	3330.060	.000	.000	.000	3.33394369	R	1	06/17/2016 5:54:34 AM	0.67352	  V 	0.67497	  V 	30.00	
45889	.000	29.000	304847.300	3340.060	.000	.000	.000	3.3337911	R	1	06/17/2016 5:54:44 AM	0.67352	  V 	0.67529	  V 	30.00	
45890	.000	29.000	304857.300	3350.060	.000	.000	.000	3.33394369	R	1	06/17/2016 5:54:54 AM	0.67352	  V 	0.67513	  V 	30.00	
45891	.000	29.000	304867.300	3360.060	.000	.000	.000	3.33394369	R	1	06/17/2016 5:55:04 AM	0.67352	  V 	0.67513	  V 	30.00	
45892	.000	29.000	304877.300	3370.060	.000	.000	.000	3.33394369	R	1	06/17/2016 5:55:14 AM	0.67352	  V 	0.67513	  V 	30.01	
45893	.000	29.000	304887.300	3380.060	.000	.000	.000	3.33401999	R	1	06/17/2016 5:55:24 AM	0.67352	  V 	0.67497	  V 	30.00	
45894	.000	29.000	304897.300	3390.060	.000	.000	.000	3.33394369	R	1	06/17/2016 5:55:34 AM	0.67352	  V 	0.67513	  V 	30.00	
45895	.000	29.000	304907.300	3400.060	.000	.000	.000	3.33394369	R	1	06/17/2016 5:55:44 AM	0.67352	  V 	0.67513	  V 	30.00	
45896	.000	29.000	304917.300	3410.060	.000	.000	.000	3.33401999	R	1	06/17/2016 5:55:54 AM	0.67352	  V 	0.67513	  V 	30.00	
45897	.000	29.000	304927.300	3420.060	.000	.000	.000	3.33401999	R	1	06/17/2016 5:56:04 AM	0.67352	  V 	0.67497	  V 	30.00	
45898	.000	29.000	304937.300	3430.060	.000	.000	.000	3.33394369	R	1	06/17/2016 5:56:14 AM	0.67352	  V 	0.67513	  V 	30.00	
45899	.000	29.000	304947.300	3440.060	.000	.000	.000	3.33394369	R	1	06/17/2016 5:56:24 AM	0.67352	  V 	0.67513	  V 	30.00	
45900	.000	29.000	304957.300	3450.060	.000	.000	.000	3.33401999	R	1	06/17/2016 5:56:34 AM	0.67336	  V 	0.67513	  V 	30.00	
45901	.000	29.000	304967.300	3460.060	.000	.000	.000	3.33409628	R	1	06/17/2016 5:56:44 AM	0.67352	  V 	0.67513	  V 	30.00	
45902	.000	29.000	304977.300	3470.060	.000	.000	.000	3.33401999	R	1	06/17/2016 5:56:54 AM	0.67368	  V 	0.67497	  V 	30.00	
45903	.000	29.000	304987.300	3480.060	.000	.000	.000	3.33409628	R	1	06/17/2016 5:57:04 AM	0.67336	  V 	0.67529	  V 	30.00	
45904	.000	29.000	304997.300	3490.060	.000	.000	.000	3.33401999	R	1	06/17/2016 5:57:14 AM	0.67368	  V 	0.67497	  V 	30.00	
45905	.000	29.000	305007.300	3500.060	.000	.000	.000	3.33409628	R	1	06/17/2016 5:57:24 AM	0.67352	  V 	0.67513	  V 	29.99	
45906	.000	29.000	305017.300	3510.060	.000	.000	.000	3.33401999	R	1	06/17/2016 5:57:34 AM	0.67352	  V 	0.67513	  V 	30.00	
45907	.000	29.000	305027.300	3520.060	.000	.000	.000	3.33409628	R	1	06/17/2016 5:57:44 AM	0.67368	  V 	0.67513	  V 	30.00	
45908	.000	29.000	305037.300	3530.060	.000	.000	.000	3.33401999	R	1	06/17/2016 5:57:54 AM	0.67368	  V 	0.67497	  V 	30.00	
45909	.000	29.000	305047.300	3540.060	.000	.000	.000	3.33424887	R	1	06/17/2016 5:58:04 AM	0.67352	  V 	0.67529	  V 	30.00	
45910	.000	29.000	305057.300	3550.060	.000	.000	.000	3.33401999	R	1	06/17/2016 5:58:14 AM	0.67368	  V 	0.67513	  V 	30.00	
45911	.000	29.000	305067.300	3560.060	.000	.000	.000	3.33409628	R	1	06/17/2016 5:58:24 AM	0.67352	  V 	0.67497	  V 	30.00	
45912	.000	29.000	305077.300	3570.060	.000	.000	.000	3.33409628	R	1	06/17/2016 5:58:34 AM	0.67336	  V 	0.67513	  V 	30.00	
45913	.000	29.000	305087.300	3580.060	.000	.000	.000	3.33417258	R	1	06/17/2016 5:58:44 AM	0.67352	  V 	0.67513	  V 	30.00	
45914	.000	29.000	305097.300	3590.060	.000	.000	.000	3.33409628	R	1	06/17/2016 5:58:54 AM	0.67352	  V 	0.67513	  V 	30.00	
45915	.000	29.000	305107.300	3600.060	.000	.000	.000	3.33417258	R	1	06/17/2016 5:59:04 AM	0.67352	  V 	0.67513	  V 	30.00	
45916	.000	29.000	305117.300	3610.060	.000	.000	.000	3.33409628	R	1	06/17/2016 5:59:14 AM	0.67352	  V 	0.67529	  V 	30.00	
45917	.000	29.000	305127.300	3620.060	.000	.000	.000	3.33417258	R	1	06/17/2016 5:59:24 AM	0.67352	  V 	0.67513	  V 	30.00	
45918	.000	29.000	305137.300	3630.060	.000	.000	.000	3.33424887	R	1	06/17/2016 5:59:34 AM	0.67368	  V 	0.67513	  V 	30.00	
45919	.000	29.000	305147.300	3640.060	.000	.000	.000	3.33417258	R	1	06/17/2016 5:59:44 AM	0.67352	  V 	0.67497	  V 	30.00	
45920	.000	29.000	305157.300	3650.060	.000	.000	.000	3.33424887	R	1	06/17/2016 5:59:54 AM	0.67352	  V 	0.67513	  V 	30.00	
45921	.000	29.000	305167.300	3660.060	.000	.000	.000	3.33424887	R	1	06/17/2016 6:00:04 AM	0.67352	  V 	0.67513	  V 	30.00	
45922	.000	29.000	305177.300	3670.060	.000	.000	.000	3.33424887	R	1	06/17/2016 6:00:14 AM	0.67352	  V 	0.67529	  V 	30.00	
45923	.000	29.000	305187.300	3680.060	.000	.000	.000	3.33424887	R	1	06/17/2016 6:00:24 AM	0.67352	  V 	0.67513	  V 	30.00	
45924	.000	29.000	305197.300	3690.060	.000	.000	.000	3.33424887	R	1	06/17/2016 6:00:34 AM	0.67352	  V 	0.67497	  V 	30.00	
45925	.000	29.000	305207.300	3700.060	.000	.000	.000	3.33424887	R	1	06/17/2016 6:00:44 AM	0.67352	  V 	0.67497	  V 	30.00	
45926	.000	29.000	305217.300	3710.060	.000	.000	.000	3.33424887	R	1	06/17/2016 6:00:54 AM	0.67336	  V 	0.67497	  V 	30.00	
45927	.000	29.000	305227.300	3720.060	.000	.000	.000	3.33417258	R	1	06/17/2016 6:01:04 AM	0.67320	  V 	0.67513	  V 	30.00	
45928	.000	29.000	305237.300	3730.060	.000	.000	.000	3.33424887	R	1	06/17/2016 6:01:14 AM	0.67352	  V 	0.67513	  V 	30.00	
45929	.000	29.000	305247.300	3740.060	.000	.000	.000	3.33424887	R	1	06/17/2016 6:01:24 AM	0.67352	  V 	0.67497	  V 	30.00	
45930	.000	29.000	305257.300	3750.060	.000	.000	.000	3.33424887	R	1	06/17/2016 6:01:34 AM	0.67352	  V 	0.67513	  V 	30.00	
45931	.000	29.000	305267.300	3760.060	.000	.000	.000	3.33424887	R	1	06/17/2016 6:01:44 AM	0.67352	  V 	0.67497	  V 	30.00	
45932	.000	29.000	305277.300	3770.060	.000	.000	.000	3.33424887	R	1	06/17/2016 6:01:54 AM	0.67352	  V 	0.67513	  V 	30.00	
45933	.000	29.000	305287.300	3780.060	.000	.000	.000	3.33432517	R	1	06/17/2016 6:02:04 AM	0.67352	  V 	0.67513	  V 	30.00	
45934	.000	29.000	305297.300	3790.060	.000	.000	.000	3.33424887	R	1	06/17/2016 6:02:15 AM	0.67352	  V 	0.67513	  V 	30.00	
45935	.000	29.000	305307.300	3800.060	.000	.000	.000	3.33424887	R	1	06/17/2016 6:02:25 AM	0.67336	  V 	0.67513	  V 	30.00	
45936	.000	29.000	305317.300	3810.060	.000	.000	.000	3.33440146	R	1	06/17/2016 6:02:35 AM	0.67352	  V 	0.67513	  V 	30.00	
45937	.000	29.000	305327.300	3820.060	.000	.000	.000	3.33432517	R	1	06/17/2016 6:02:45 AM	0.67352	  V 	0.67513	  V 	30.00	
45938	.000	29.000	305337.300	3830.060	.000	.000	.000	3.33424887	R	1	06/17/2016 6:02:55 AM	0.67352	  V 	0.67513	  V 	30.00	
45939	.000	29.000	305347.300	3840.060	.000	.000	.000	3.33432517	R	1	06/17/2016 6:03:04 AM	0.67352	  V 	0.67497	  V 	30.00	
45940	.000	29.000	305357.300	3850.060	.000	.000	.000	3.33432517	R	1	06/17/2016 6:03:14 AM	0.67352	  V 	0.67513	  V 	30.00	
45941	.000	29.000	305367.300	3860.060	.000	.000	.000	3.33440146	R	1	06/17/2016 6:03:24 AM	0.67368	  V 	0.67513	  V 	30.00	
45942	.000	29.000	305377.300	3870.060	.000	.000	.000	3.33440146	R	1	06/17/2016 6:03:34 AM	0.67352	  V 	0.67513	  V 	30.00	
45943	.000	29.000	305387.300	3880.060	.000	.000	.000	3.33440146	R	1	06/17/2016 6:03:44 AM	0.67336	  V 	0.67513	  V 	30.00	
45944	.000	29.000	305397.300	3890.060	.000	.000	.000	3.33432517	R	1	06/17/2016 6:03:54 AM	0.67336	  V 	0.67529	  V 	30.00	
45945	.000	29.000	305407.300	3900.060	.000	.000	.000	3.33440146	R	1	06/17/2016 6:04:04 AM	0.67352	  V 	0.67513	  V 	30.00	
45946	.000	29.000	305417.300	3910.060	.000	.000	.000	3.33440146	R	1	06/17/2016 6:04:14 AM	0.67336	  V 	0.67529	  V 	30.00	
45947	.000	29.000	305427.300	3920.060	.000	.000	.000	3.33440146	R	1	06/17/2016 6:04:24 AM	0.67368	  V 	0.67497	  V 	30.00	
45948	.000	29.000	305437.300	3930.060	.000	.000	.000	3.33447776	R	1	06/17/2016 6:04:34 AM	0.67352	  V 	0.67513	  V 	29.99	
45949	.000	29.000	305447.300	3940.060	.000	.000	.000	3.33432517	R	1	06/17/2016 6:04:44 AM	0.67352	  V 	0.67513	  V 	30.00	
45950	.000	29.000	305457.300	3950.060	.000	.000	.000	3.33447776	R	1	06/17/2016 6:04:54 AM	0.67352	  V 	0.67513	  V 	30.00	
45951	.000	29.000	305467.300	3960.060	.000	.000	.000	3.33447776	R	1	06/17/2016 6:05:04 AM	0.67320	  V 	0.67529	  V 	30.00	
45952	.000	29.000	305477.300	3970.060	.000	.000	.000	3.33447776	R	1	06/17/2016 6:05:14 AM	0.67352	  V 	0.67481	  V 	30.00	
45953	.000	29.000	305487.300	3980.060	.000	.000	.000	3.33447776	R	1	06/17/2016 6:05:24 AM	0.67352	  V 	0.67497	  V 	30.00	
45954	.000	29.000	305497.300	3990.060	.000	.000	.000	3.33447776	R	1	06/17/2016 6:05:34 AM	0.67352	  V 	0.67513	  V 	29.99	
45955	.000	29.000	305507.300	4000.060	.000	.000	.000	3.33440146	R	1	06/17/2016 6:05:44 AM	0.67368	  V 	0.67497	  V 	29.99	
45956	.000	29.000	305517.300	4010.060	.000	.000	.000	3.33447776	R	1	06/17/2016 6:05:54 AM	0.67368	  V 	0.67513	  V 	29.99	
45957	.000	29.000	305527.300	4020.060	.000	.000	.000	3.33447776	R	1	06/17/2016 6:06:04 AM	0.67352	  V 	0.67513	  V 	29.99	
45958	.000	29.000	305537.300	4030.060	.000	.000	.000	3.33440146	R	1	06/17/2016 6:06:14 AM	0.67336	  V 	0.67513	  V 	29.99	
45959	.000	29.000	305547.300	4040.060	.000	.000	.000	3.33455406	R	1	06/17/2016 6:06:24 AM	0.67352	  V 	0.67497	  V 	30.00	
45960	.000	29.000	305557.300	4050.060	.000	.000	.000	3.33447776	R	1	06/17/2016 6:06:34 AM	0.67352	  V 	0.67529	  V 	30.00	
45961	.000	29.000	305567.300	4060.060	.000	.000	.000	3.33447776	R	1	06/17/2016 6:06:44 AM	0.67352	  V 	0.67513	  V 	29.99	
45962	.000	29.000	305577.300	4070.060	.000	.000	.000	3.33455406	R	1	06/17/2016 6:06:54 AM	0.67336	  V 	0.67513	  V 	29.99	
45963	.000	29.000	305587.300	4080.060	.000	.000	.000	3.33455406	R	1	06/17/2016 6:07:04 AM	0.67368	  V 	0.67529	  V 	29.99	
45964	.000	29.000	305597.300	4090.060	.000	.000	.000	3.33447776	R	1	06/17/2016 6:07:14 AM	0.67336	  V 	0.67513	  V 	30.00	
45965	.000	29.000	305607.300	4100.060	.000	.000	.000	3.33455406	R	1	06/17/2016 6:07:24 AM	0.67368	  V 	0.67497	  V 	30.00	
45966	.000	29.000	305617.300	4110.060	.000	.000	.000	3.33455406	R	1	06/17/2016 6:07:34 AM	0.67368	  V 	0.67513	  V 	30.00	
45967	.000	29.000	305627.300	4120.060	.000	.000	.000	3.33455406	R	1	06/17/2016 6:07:44 AM	0.67352	  V 	0.67513	  V 	30.00	
45968	.000	29.000	305637.300	4130.060	.000	.000	.000	3.33455406	R	1	06/17/2016 6:07:54 AM	0.67368	  V 	0.67529	  V 	30.00	
45969	.000	29.000	305647.300	4140.060	.000	.000	.000	3.33455406	R	1	06/17/2016 6:08:04 AM	0.67368	  V 	0.67513	  V 	30.00	
45970	.000	29.000	305657.300	4150.060	.000	.000	.000	3.33455406	R	1	06/17/2016 6:08:14 AM	0.67368	  V 	0.67513	  V 	30.00	
45971	.000	29.000	305667.300	4160.060	.000	.000	.000	3.33447776	R	1	06/17/2016 6:08:24 AM	0.67368	  V 	0.67513	  V 	30.00	
45972	.000	29.000	305677.300	4170.060	.000	.000	.000	3.33455406	R	1	06/17/2016 6:08:34 AM	0.67352	  V 	0.67513	  V 	30.01	
45973	.000	29.000	305687.300	4180.060	.000	.000	.000	3.33463035	R	1	06/17/2016 6:08:44 AM	0.67368	  V 	0.67513	  V 	30.00	
45974	.000	29.000	305697.300	4190.060	.000	.000	.000	3.33455406	R	1	06/17/2016 6:08:54 AM	0.67352	  V 	0.67513	  V 	30.01	
45975	.000	29.000	305707.300	4200.060	.000	.000	.000	3.33455406	R	1	06/17/2016 6:09:04 AM	0.67352	  V 	0.67529	  V 	30.01	
45976	.000	29.000	305717.300	4210.060	.000	.000	.000	3.33463035	R	1	06/17/2016 6:09:14 AM	0.67352	  V 	0.67497	  V 	30.01	
45977	.000	29.000	305727.300	4220.060	.000	.000	.000	3.33455406	R	1	06/17/2016 6:09:24 AM	0.67352	  V 	0.67497	  V 	30.00	
45978	.000	29.000	305737.300	4230.060	.000	.000	.000	3.33470665	R	1	06/17/2016 6:09:34 AM	0.67368	  V 	0.67513	  V 	30.00	
45979	.000	29.000	305747.300	4240.060	.000	.000	.000	3.33463035	R	1	06/17/2016 6:09:44 AM	0.67352	  V 	0.67513	  V 	30.00	
45980	.000	29.000	305757.300	4250.060	.000	.000	.000	3.33455406	R	1	06/17/2016 6:09:54 AM	0.67352	  V 	0.67513	  V 	30.00	
45981	.000	29.000	305767.300	4260.060	.000	.000	.000	3.33463035	R	1	06/17/2016 6:10:04 AM	0.67336	  V 	0.67497	  V 	30.00	
45982	.000	29.000	305777.300	4270.060	.000	.000	.000	3.33463035	R	1	06/17/2016 6:10:14 AM	0.67368	  V 	0.67513	  V 	30.00	
45983	.000	29.000	305787.300	4280.060	.000	.000	.000	3.33463035	R	1	06/17/2016 6:10:24 AM	0.67368	  V 	0.67497	  V 	30.01	
45984	.000	29.000	305797.300	4290.060	.000	.000	.000	3.33463035	R	1	06/17/2016 6:10:34 AM	0.67336	  V 	0.67513	  V 	30.00	
45985	.000	29.000	305807.300	4300.060	.000	.000	.000	3.33470665	R	1	06/17/2016 6:10:44 AM	0.67336	  V 	0.67529	  V 	30.01	
45986	.000	29.000	305817.300	4310.060	.000	.000	.000	3.33463035	R	1	06/17/2016 6:10:54 AM	0.67352	  V 	0.67513	  V 	30.01	
45987	.000	29.000	305827.300	4320.060	.000	.000	.000	3.33463035	R	1	06/17/2016 6:11:04 AM	0.67352	  V 	0.67497	  V 	30.00	
45988	.000	29.000	305837.300	4330.060	.000	.000	.000	3.33463035	R	1	06/17/2016 6:11:14 AM	0.67368	  V 	0.67497	  V 	30.00	
45989	.000	29.000	305847.300	4340.060	.000	.000	.000	3.33470665	R	1	06/17/2016 6:11:24 AM	0.67352	  V 	0.67513	  V 	30.00	
45990	.000	29.000	305857.300	4350.060	.000	.000	.000	3.33463035	R	1	06/17/2016 6:11:34 AM	0.67352	  V 	0.67513	  V 	30.00	
45991	.000	29.000	305867.300	4360.060	.000	.000	.000	3.33470665	R	1	06/17/2016 6:11:44 AM	0.67352	  V 	0.67513	  V 	30.00	
45992	.000	29.000	305877.300	4370.060	.000	.000	.000	3.33463035	R	1	06/17/2016 6:11:54 AM	0.67368	  V 	0.67529	  V 	30.00	
45993	.000	29.000	305887.300	4380.060	.000	.000	.000	3.33463035	R	1	06/17/2016 6:12:04 AM	0.67352	  V 	0.67513	  V 	30.00	
45994	.000	29.000	305897.300	4390.060	.000	.000	.000	3.33470665	R	1	06/17/2016 6:12:14 AM	0.67336	  V 	0.67513	  V 	30.00	
45995	.000	29.000	305907.300	4400.060	.000	.000	.000	3.33470665	R	1	06/17/2016 6:12:24 AM	0.67352	  V 	0.67513	  V 	30.00	
45996	.000	29.000	305917.300	4410.060	.000	.000	.000	3.33470665	R	1	06/17/2016 6:12:34 AM	0.67352	  V 	0.67529	  V 	30.00	
45997	.000	29.000	305927.300	4420.060	.000	.000	.000	3.33470665	R	1	06/17/2016 6:12:44 AM	0.67352	  V 	0.67513	  V 	29.99	
45998	.000	29.000	305937.300	4430.060	.000	.000	.000	3.33478294	R	1	06/17/2016 6:12:54 AM	0.67352	  V 	0.67513	  V 	30.00	
45999	.000	29.000	305947.300	4440.060	.000	.000	.000	3.33470665	R	1	06/17/2016 6:13:04 AM	0.67352	  V 	0.67513	  V 	29.99	
46000	.000	29.000	305957.300	4450.060	.000	.000	.000	3.33485924	R	1	06/17/2016 6:13:14 AM	0.67368	  V 	0.67529	  V 	29.99	
46001	.000	29.000	305967.300	4460.060	.000	.000	.000	3.33478294	R	1	06/17/2016 6:13:24 AM	0.67368	  V 	0.67529	  V 	29.99	
46002	.000	29.000	305977.300	4470.060	.000	.000	.000	3.33478294	R	1	06/17/2016 6:13:34 AM	0.67352	  V 	0.67513	  V 	30.00	
46003	.000	29.000	305987.300	4480.060	.000	.000	.000	3.33478294	R	1	06/17/2016 6:13:44 AM	0.67336	  V 	0.67513	  V 	30.00	
46004	.000	29.000	305997.300	4490.060	.000	.000	.000	3.33485924	R	1	06/17/2016 6:13:54 AM	0.67352	  V 	0.67513	  V 	30.00	
46005	.000	29.000	306007.300	4500.060	.000	.000	.000	3.33470665	R	1	06/17/2016 6:14:04 AM	0.67368	  V 	0.67497	  V 	30.01	
46006	.000	29.000	306017.300	4510.060	.000	.000	.000	3.33478294	R	1	06/17/2016 6:14:14 AM	0.67352	  V 	0.67497	  V 	30.01	
46007	.000	29.000	306027.300	4520.060	.000	.000	.000	3.33485924	R	1	06/17/2016 6:14:25 AM	0.67352	  V 	0.67497	  V 	30.01	
46008	.000	29.000	306037.300	4530.060	.000	.000	.000	3.33478294	R	1	06/17/2016 6:14:35 AM	0.67352	  V 	0.67529	  V 	30.00	
46009	.000	29.000	306047.300	4540.060	.000	.000	.000	3.33485924	R	1	06/17/2016 6:14:45 AM	0.67352	  V 	0.67513	  V 	30.00	
46010	.000	29.000	306057.300	4550.060	.000	.000	.000	3.33478294	R	1	06/17/2016 6:14:55 AM	0.67352	  V 	0.67529	  V 	30.00	
46011	.000	29.000	306067.300	4560.060	.000	.000	.000	3.33485924	R	1	06/17/2016 6:15:04 AM	0.67352	  V 	0.67497	  V 	30.00	
46012	.000	29.000	306077.300	4570.060	.000	.000	.000	3.33470665	R	1	06/17/2016 6:15:14 AM	0.67352	  V 	0.67513	  V 	30.00	
46013	.000	29.000	306087.300	4580.060	.000	.000	.000	3.33501183	R	1	06/17/2016 6:15:24 AM	0.67352	  V 	0.67497	  V 	30.00	
46014	.000	29.000	306097.300	4590.060	.000	.000	.000	3.33478294	R	1	06/17/2016 6:15:34 AM	0.67368	  V 	0.67513	  V 	30.00	
46015	.000	29.000	306107.300	4600.060	.000	.000	.000	3.33501183	R	1	06/17/2016 6:15:44 AM	0.67352	  V 	0.67497	  V 	30.00	
46016	.000	29.000	306117.300	4610.060	.000	.000	.000	3.33485924	R	1	06/17/2016 6:15:54 AM	0.67352	  V 	0.67497	  V 	30.00	
46017	.000	29.000	306127.300	4620.060	.000	.000	.000	3.33478294	R	1	06/17/2016 6:16:04 AM	0.67352	  V 	0.67513	  V 	30.00	
46018	.000	29.000	306137.300	4630.060	.000	.000	.000	3.33493553	R	1	06/17/2016 6:16:14 AM	0.67352	  V 	0.67513	  V 	30.01	
46019	.000	29.000	306147.300	4640.060	.000	.000	.000	3.33493553	R	1	06/17/2016 6:16:24 AM	0.67336	  V 	0.67513	  V 	30.00	
46020	.000	29.000	306157.300	4650.060	.000	.000	.000	3.33478294	R	1	06/17/2016 6:16:34 AM	0.67352	  V 	0.67513	  V 	30.00	
46021	.000	29.000	306167.300	4660.060	.000	.000	.000	3.33501183	R	1	06/17/2016 6:16:44 AM	0.67352	  V 	0.67513	  V 	30.00	
46022	.000	29.000	306177.300	4670.060	.000	.000	.000	3.33493553	R	1	06/17/2016 6:16:54 AM	0.67352	  V 	0.67529	  V 	30.00	
46023	.000	29.000	306187.300	4680.060	.000	.000	.000	3.33485924	R	1	06/17/2016 6:17:04 AM	0.67352	  V 	0.67513	  V 	30.01	
46024	.000	29.000	306197.300	4690.060	.000	.000	.000	3.33493553	R	1	06/17/2016 6:17:14 AM	0.67352	  V 	0.67497	  V 	30.00	
46025	.000	29.000	306207.300	4700.060	.000	.000	.000	3.33485924	R	1	06/17/2016 6:17:24 AM	0.67352	  V 	0.67529	  V 	30.00	
46026	.000	29.000	306217.300	4710.060	.000	.000	.000	3.33485924	R	1	06/17/2016 6:17:34 AM	0.67352	  V 	0.67513	  V 	29.99	
46027	.000	29.000	306227.300	4720.060	.000	.000	.000	3.33493553	R	1	06/17/2016 6:17:44 AM	0.67336	  V 	0.67513	  V 	29.99	
46028	.000	29.000	306237.300	4730.060	.000	.000	.000	3.33501183	R	1	06/17/2016 6:17:54 AM	0.67352	  V 	0.67529	  V 	29.99	
46029	.000	29.000	306247.300	4740.060	.000	.000	.000	3.33493553	R	1	06/17/2016 6:18:04 AM	0.67368	  V 	0.67513	  V 	29.99	
46030	.000	29.000	306257.300	4750.060	.000	.000	.000	3.33501183	R	1	06/17/2016 6:18:14 AM	0.67352	  V 	0.67529	  V 	30.00	
46031	.000	29.000	306267.300	4760.060	.000	.000	.000	3.33508812	R	1	06/17/2016 6:18:24 AM	0.67336	  V 	0.67513	  V 	30.00	
46032	.000	29.000	306277.300	4770.060	.000	.000	.000	3.33508812	R	1	06/17/2016 6:18:34 AM	0.67368	  V 	0.67513	  V 	30.00	
46033	.000	29.000	306287.300	4780.060	.000	.000	.000	3.33501183	R	1	06/17/2016 6:18:44 AM	0.67352	  V 	0.67513	  V 	30.00	
46034	.000	29.000	306297.300	4790.060	.000	.000	.000	3.33508812	R	1	06/17/2016 6:18:54 AM	0.67352	  V 	0.67513	  V 	30.00	
46035	.000	29.000	306307.300	4800.060	.000	.000	.000	3.33501183	R	1	06/17/2016 6:19:04 AM	0.67336	  V 	0.67513	  V 	30.00	
46036	.000	29.000	306317.300	4810.060	.000	.000	.000	3.33508812	R	1	06/17/2016 6:19:14 AM	0.67352	  V 	0.67513	  V 	30.00	
46037	.000	29.000	306327.300	4820.060	.000	.000	.000	3.33501183	R	1	06/17/2016 6:19:24 AM	0.67352	  V 	0.67513	  V 	30.00	
46038	.000	29.000	306337.300	4830.060	.000	.000	.000	3.33501183	R	1	06/17/2016 6:19:34 AM	0.67368	  V 	0.67513	  V 	30.00	
46039	.000	29.000	306347.300	4840.060	.000	.000	.000	3.33508812	R	1	06/17/2016 6:19:44 AM	0.67352	  V 	0.67513	  V 	30.00	
46040	.000	29.000	306357.300	4850.060	.000	.000	.000	3.33501183	R	1	06/17/2016 6:19:54 AM	0.67368	  V 	0.67497	  V 	30.00	
46041	.000	29.000	306367.300	4860.060	.000	.000	.000	3.33516442	R	1	06/17/2016 6:20:04 AM	0.67352	  V 	0.67513	  V 	30.00	
46042	.000	29.000	306377.300	4870.060	.000	.000	.000	3.33508812	R	1	06/17/2016 6:20:14 AM	0.67336	  V 	0.67481	  V 	30.00	
46043	.000	29.000	306387.300	4880.060	.000	.000	.000	3.33508812	R	1	06/17/2016 6:20:24 AM	0.67336	  V 	0.67497	  V 	30.01	
46044	.000	29.000	306397.300	4890.060	.000	.000	.000	3.33508812	R	1	06/17/2016 6:20:34 AM	0.67336	  V 	0.67529	  V 	30.00	
46045	.000	29.000	306407.300	4900.060	.000	.000	.000	3.33508812	R	1	06/17/2016 6:20:44 AM	0.67352	  V 	0.67497	  V 	30.00	
46046	.000	29.000	306417.300	4910.060	.000	.000	.000	3.33501183	R	1	06/17/2016 6:20:54 AM	0.67368	  V 	0.67497	  V 	30.00	
46047	.000	29.000	306427.300	4920.060	.000	.000	.000	3.33508812	R	1	06/17/2016 6:21:04 AM	0.67336	  V 	0.67513	  V 	30.00	
46048	.000	29.000	306437.300	4930.060	.000	.000	.000	3.33524071	R	1	06/17/2016 6:21:14 AM	0.67352	  V 	0.67513	  V 	30.00	
46049	.000	29.000	306447.300	4940.060	.000	.000	.000	3.33516442	R	1	06/17/2016 6:21:24 AM	0.67336	  V 	0.67513	  V 	30.00	
46050	.000	29.000	306457.300	4950.060	.000	.000	.000	3.33516442	R	1	06/17/2016 6:21:34 AM	0.67352	  V 	0.67497	  V 	30.00	
46051	.000	29.000	306467.300	4960.060	.000	.000	.000	3.33508812	R	1	06/17/2016 6:21:44 AM	0.67352	  V 	0.67497	  V 	30.00	
46052	.000	29.000	306477.300	4970.060	.000	.000	.000	3.33508812	R	1	06/17/2016 6:21:54 AM	0.67336	  V 	0.67513	  V 	30.00	
46053	.000	29.000	306487.300	4980.060	.000	.000	.000	3.33516442	R	1	06/17/2016 6:22:04 AM	0.67352	  V 	0.67497	  V 	29.99	
46054	.000	29.000	306497.300	4990.060	.000	.000	.000	3.33508812	R	1	06/17/2016 6:22:14 AM	0.67368	  V 	0.67513	  V 	30.00	
46055	.000	29.000	306507.300	5000.060	.000	.000	.000	3.33516442	R	1	06/17/2016 6:22:24 AM	0.67352	  V 	0.67513	  V 	29.99	
46056	.000	29.000	306517.300	5010.060	.000	.000	.000	3.33516442	R	1	06/17/2016 6:22:34 AM	0.67352	  V 	0.67497	  V 	30.00	
46057	.000	29.000	306527.300	5020.060	.000	.000	.000	3.33516442	R	1	06/17/2016 6:22:44 AM	0.67352	  V 	0.67513	  V 	30.00	
46058	.000	29.000	306537.300	5030.060	.000	.000	.000	3.33524071	R	1	06/17/2016 6:22:54 AM	0.67352	  V 	0.67513	  V 	30.00	
46059	.000	29.000	306547.300	5040.060	.000	.000	.000	3.33516442	R	1	06/17/2016 6:23:04 AM	0.67368	  V 	0.67513	  V 	30.00	
46060	.000	29.000	306557.300	5050.060	.000	.000	.000	3.33508812	R	1	06/17/2016 6:23:14 AM	0.67368	  V 	0.67497	  V 	29.99	
46061	.000	29.000	306567.300	5060.060	.000	.000	.000	3.33516442	R	1	06/17/2016 6:23:24 AM	0.67352	  V 	0.67513	  V 	29.99	
46062	.000	29.000	306577.300	5070.060	.000	.000	.000	3.33524071	R	1	06/17/2016 6:23:34 AM	0.67368	  V 	0.67497	  V 	29.99	
46063	.000	29.000	306587.300	5080.060	.000	.000	.000	3.33524071	R	1	06/17/2016 6:23:44 AM	0.67368	  V 	0.67497	  V 	30.00	
46064	.000	29.000	306597.300	5090.060	.000	.000	.000	3.33508812	R	1	06/17/2016 6:23:54 AM	0.67352	  V 	0.67513	  V 	30.00	
46065	.000	29.000	306607.300	5100.060	.000	.000	.000	3.33531701	R	1	06/17/2016 6:24:04 AM	0.67352	  V 	0.67497	  V 	29.99	
46066	.000	29.000	306617.300	5110.060	.000	.000	.000	3.33516442	R	1	06/17/2016 6:24:14 AM	0.67352	  V 	0.67513	  V 	30.00	
46067	.000	29.000	306627.300	5120.060	.000	.000	.000	3.33524071	R	1	06/17/2016 6:24:24 AM	0.67352	  V 	0.67497	  V 	30.00	
46068	.000	29.000	306637.300	5130.060	.000	.000	.000	3.33516442	R	1	06/17/2016 6:24:34 AM	0.67352	  V 	0.67513	  V 	30.00	
46069	.000	29.000	306647.300	5140.060	.000	.000	.000	3.33516442	R	1	06/17/2016 6:24:44 AM	0.67368	  V 	0.67513	  V 	30.00	
46070	.000	29.000	306657.300	5150.060	.000	.000	.000	3.33516442	R	1	06/17/2016 6:24:54 AM	0.67368	  V 	0.67513	  V 	30.01	
46071	.000	29.000	306667.300	5160.060	.000	.000	.000	3.33516442	R	1	06/17/2016 6:25:04 AM	0.67352	  V 	0.67513	  V 	30.01	
46072	.000	29.000	306677.300	5170.060	.000	.000	.000	3.33524071	R	1	06/17/2016 6:25:14 AM	0.67352	  V 	0.67513	  V 	30.00	
46073	.000	29.000	306687.300	5180.060	.000	.000	.000	3.33508812	R	1	06/17/2016 6:25:24 AM	0.67368	  V 	0.67513	  V 	30.00	
46074	.000	29.000	306697.300	5190.060	.000	.000	.000	3.33524071	R	1	06/17/2016 6:25:34 AM	0.67352	  V 	0.67513	  V 	30.00	
46075	.000	29.000	306707.300	5200.060	.000	.000	.000	3.33524071	R	1	06/17/2016 6:25:44 AM	0.67383	  V 	0.67513	  V 	30.00	
46076	.000	29.000	306717.300	5210.060	.000	.000	.000	3.33524071	R	1	06/17/2016 6:25:54 AM	0.67336	  V 	0.67513	  V 	30.00	
46077	.000	29.000	306727.300	5220.060	.000	.000	.000	3.33524071	R	1	06/17/2016 6:26:04 AM	0.67336	  V 	0.67513	  V 	30.00	
46078	.000	29.000	306737.300	5230.060	.000	.000	.000	3.33524071	R	1	06/17/2016 6:26:15 AM	0.67352	  V 	0.67513	  V 	30.01	
46079	.000	29.000	306747.300	5240.060	.000	.000	.000	3.33531701	R	1	06/17/2016 6:26:25 AM	0.67352	  V 	0.67513	  V 	30.00	
46080	.000	29.000	306757.300	5250.060	.000	.000	.000	3.33524071	R	1	06/17/2016 6:26:35 AM	0.67336	  V 	0.67513	  V 	30.00	
46081	.000	29.000	306767.300	5260.060	.000	.000	.000	3.33531701	R	1	06/17/2016 6:26:45 AM	0.67352	  V 	0.67529	  V 	30.00	
46082	.000	29.000	306777.300	5270.060	.000	.000	.000	3.33531701	R	1	06/17/2016 6:26:55 AM	0.67368	  V 	0.67513	  V 	30.00	
46083	.000	29.000	306787.300	5280.060	.000	.000	.000	3.33524071	R	1	06/17/2016 6:27:05 AM	0.67368	  V 	0.67513	  V 	30.01	
46084	.000	29.000	306797.300	5290.060	.000	.000	.000	3.33531701	R	1	06/17/2016 6:27:14 AM	0.67368	  V 	0.67513	  V 	30.01	
46085	.000	29.000	306807.300	5300.060	.000	.000	.000	3.3353933	R	1	06/17/2016 6:27:24 AM	0.67368	  V 	0.67513	  V 	30.00	
46086	.000	29.000	306817.300	5310.060	.000	.000	.000	3.33531701	R	1	06/17/2016 6:27:34 AM	0.67352	  V 	0.67497	  V 	30.00	
46087	.000	29.000	306827.300	5320.060	.000	.000	.000	3.33524071	R	1	06/17/2016 6:27:44 AM	0.67336	  V 	0.67497	  V 	30.00	
46088	.000	29.000	306837.300	5330.060	.000	.000	.000	3.3353933	R	1	06/17/2016 6:27:54 AM	0.67352	  V 	0.67497	  V 	30.00	
46089	.000	29.000	306847.300	5340.060	.000	.000	.000	3.33531701	R	1	06/17/2016 6:28:04 AM	0.67368	  V 	0.67497	  V 	30.00	
46090	.000	29.000	306857.300	5350.060	.000	.000	.000	3.3353933	R	1	06/17/2016 6:28:14 AM	0.67352	  V 	0.67529	  V 	30.00	
46091	.000	29.000	306867.300	5360.060	.000	.000	.000	3.33531701	R	1	06/17/2016 6:28:24 AM	0.67352	  V 	0.67513	  V 	30.00	
46092	.000	29.000	306877.300	5370.060	.000	.000	.000	3.3353933	R	1	06/17/2016 6:28:34 AM	0.67352	  V 	0.67513	  V 	29.99	
46093	.000	29.000	306887.300	5380.060	.000	.000	.000	3.3353933	R	1	06/17/2016 6:28:44 AM	0.67336	  V 	0.67529	  V 	30.00	
46094	.000	29.000	306897.300	5390.060	.000	.000	.000	3.33531701	R	1	06/17/2016 6:28:54 AM	0.67336	  V 	0.67513	  V 	30.00	
46095	.000	29.000	306907.300	5400.060	.000	.000	.000	3.33531701	R	1	06/17/2016 6:29:04 AM	0.67352	  V 	0.67513	  V 	30.00	
46096	.000	29.000	306917.300	5410.060	.000	.000	.000	3.3353933	R	1	06/17/2016 6:29:14 AM	0.67352	  V 	0.67529	  V 	30.00	
46097	.000	29.000	306927.300	5420.060	.000	.000	.000	3.33524071	R	1	06/17/2016 6:29:24 AM	0.67368	  V 	0.67497	  V 	30.00	
46098	.000	29.000	306937.300	5430.060	.000	.000	.000	3.33531701	R	1	06/17/2016 6:29:34 AM	0.67352	  V 	0.67497	  V 	30.00	
46099	.000	29.000	306947.300	5440.060	.000	.000	.000	3.33524071	R	1	06/17/2016 6:29:44 AM	0.67352	  V 	0.67497	  V 	30.00	
46100	.000	29.000	306957.300	5450.060	.000	.000	.000	3.33524071	R	1	06/17/2016 6:29:54 AM	0.67352	  V 	0.67513	  V 	30.00	
46101	.000	29.000	306967.300	5460.060	.000	.000	.000	3.3353933	R	1	06/17/2016 6:30:04 AM	0.67352	  V 	0.67513	  V 	30.00	
46102	.000	29.000	306977.300	5470.060	.000	.000	.000	3.3353933	R	1	06/17/2016 6:30:14 AM	0.67352	  V 	0.67497	  V 	30.00	
46103	.000	29.000	306987.300	5480.060	.000	.000	.000	3.33531701	R	1	06/17/2016 6:30:24 AM	0.67352	  V 	0.67513	  V 	30.00	
46104	.000	29.000	306997.300	5490.060	.000	.000	.000	3.33531701	R	1	06/17/2016 6:30:34 AM	0.67352	  V 	0.67513	  V 	30.00	
46105	.000	29.000	307007.300	5500.060	.000	.000	.000	3.33524071	R	1	06/17/2016 6:30:44 AM	0.67352	  V 	0.67497	  V 	30.00	
46106	.000	29.000	307017.300	5510.060	.000	.000	.000	3.33531701	R	1	06/17/2016 6:30:54 AM	0.67368	  V 	0.67513	  V 	30.00	
46107	.000	29.000	307027.300	5520.060	.000	.000	.000	3.3354696	R	1	06/17/2016 6:31:04 AM	0.67352	  V 	0.67513	  V 	30.00	
46108	.000	29.000	307037.300	5530.060	.000	.000	.000	3.3353933	R	1	06/17/2016 6:31:14 AM	0.67336	  V 	0.67513	  V 	30.00	
46109	.000	29.000	307047.300	5540.060	.000	.000	.000	3.33554589	R	1	06/17/2016 6:31:24 AM	0.67336	  V 	0.67497	  V 	30.01	
46110	.000	29.000	307057.300	5550.060	.000	.000	.000	3.3353933	R	1	06/17/2016 6:31:34 AM	0.67352	  V 	0.67513	  V 	30.01	
46111	.000	29.000	307067.300	5560.060	.000	.000	.000	3.3354696	R	1	06/17/2016 6:31:44 AM	0.67352	  V 	0.67513	  V 	30.01	
46112	.000	29.000	307077.300	5570.060	.000	.000	.000	3.3353933	R	1	06/17/2016 6:31:54 AM	0.67352	  V 	0.67513	  V 	30.00	
46113	.000	29.000	307087.300	5580.060	.000	.000	.000	3.3354696	R	1	06/17/2016 6:32:04 AM	0.67352	  V 	0.67513	  V 	30.01	
46114	.000	29.000	307097.300	5590.060	.000	.000	.000	3.3354696	R	1	06/17/2016 6:32:14 AM	0.67352	  V 	0.67513	  V 	30.00	
46115	.000	29.000	307107.300	5600.060	.000	.000	.000	3.3353933	R	1	06/17/2016 6:32:24 AM	0.67352	  V 	0.67513	  V 	30.00	
46116	.000	29.000	307117.300	5610.060	.000	.000	.000	3.33554589	R	1	06/17/2016 6:32:34 AM	0.67368	  V 	0.67529	  V 	30.00	
46117	.000	29.000	307127.300	5620.060	.000	.000	.000	3.3354696	R	1	06/17/2016 6:32:44 AM	0.67352	  V 	0.67497	  V 	30.00	
46118	.000	29.000	307137.300	5630.060	.000	.000	.000	3.3353933	R	1	06/17/2016 6:32:54 AM	0.67368	  V 	0.67497	  V 	30.01	
46119	.000	29.000	307147.300	5640.060	.000	.000	.000	3.3353933	R	1	06/17/2016 6:33:04 AM	0.67352	  V 	0.67513	  V 	30.01	
46120	.000	29.000	307157.300	5650.060	.000	.000	.000	3.3354696	R	1	06/17/2016 6:33:14 AM	0.67352	  V 	0.67513	  V 	30.01	
46121	.000	29.000	307167.300	5660.060	.000	.000	.000	3.33554589	R	1	06/17/2016 6:33:24 AM	0.67352	  V 	0.67497	  V 	30.01	
46122	.000	29.000	307177.300	5670.060	.000	.000	.000	3.3354696	R	1	06/17/2016 6:33:34 AM	0.67352	  V 	0.67529	  V 	30.00	
46123	.000	29.000	307187.300	5680.060	.000	.000	.000	3.3354696	R	1	06/17/2016 6:33:44 AM	0.67352	  V 	0.67513	  V 	30.00	
46124	.000	29.000	307197.300	5690.060	.000	.000	.000	3.33554589	R	1	06/17/2016 6:33:54 AM	0.67352	  V 	0.67513	  V 	30.00	
46125	.000	29.000	307207.300	5700.060	.000	.000	.000	3.3354696	R	1	06/17/2016 6:34:04 AM	0.67352	  V 	0.67513	  V 	30.00	
46126	.000	29.000	307217.300	5710.060	.000	.000	.000	3.3354696	R	1	06/17/2016 6:34:14 AM	0.67336	  V 	0.67513	  V 	30.00	
46127	.000	29.000	307227.300	5720.060	.000	.000	.000	3.3354696	R	1	06/17/2016 6:34:24 AM	0.67368	  V 	0.67513	  V 	30.00	
46128	.000	29.000	307237.300	5730.060	.000	.000	.000	3.33554589	R	1	06/17/2016 6:34:34 AM	0.67336	  V 	0.67513	  V 	29.99	
46129	.000	29.000	307247.300	5740.060	.000	.000	.000	3.3354696	R	1	06/17/2016 6:34:44 AM	0.67336	  V 	0.67529	  V 	29.99	
46130	.000	29.000	307257.300	5750.060	.000	.000	.000	3.33554589	R	1	06/17/2016 6:34:54 AM	0.67352	  V 	0.67513	  V 	30.00	
46131	.000	29.000	307267.300	5760.060	.000	.000	.000	3.3354696	R	1	06/17/2016 6:35:04 AM	0.67368	  V 	0.67529	  V 	30.00	
46132	.000	29.000	307277.300	5770.060	.000	.000	.000	3.33554589	R	1	06/17/2016 6:35:14 AM	0.67352	  V 	0.67513	  V 	30.00	
46133	.000	29.000	307287.300	5780.060	.000	.000	.000	3.3354696	R	1	06/17/2016 6:35:24 AM	0.67352	  V 	0.67529	  V 	29.99	
46134	.000	29.000	307297.300	5790.060	.000	.000	.000	3.3353933	R	1	06/17/2016 6:35:34 AM	0.67352	  V 	0.67513	  V 	30.00	
46135	.000	29.000	307307.300	5800.060	.000	.000	.000	3.33562219	R	1	06/17/2016 6:35:44 AM	0.67352	  V 	0.67513	  V 	30.00	
46136	.000	29.000	307317.300	5810.060	.000	.000	.000	3.3354696	R	1	06/17/2016 6:35:54 AM	0.67368	  V 	0.67529	  V 	29.99	
46137	.000	29.000	307327.300	5820.060	.000	.000	.000	3.33562219	R	1	06/17/2016 6:36:04 AM	0.67352	  V 	0.67497	  V 	29.99	
46138	.000	29.000	307337.300	5830.060	.000	.000	.000	3.3354696	R	1	06/17/2016 6:36:14 AM	0.67352	  V 	0.67497	  V 	29.99	
46139	.000	29.000	307347.300	5840.060	.000	.000	.000	3.33554589	R	1	06/17/2016 6:36:24 AM	0.67368	  V 	0.67513	  V 	29.99	
46140	.000	29.000	307357.300	5850.060	.000	.000	.000	3.33562219	R	1	06/17/2016 6:36:34 AM	0.67368	  V 	0.67529	  V 	30.00	
46141	.000	29.000	307367.300	5860.060	.000	.000	.000	3.3354696	R	1	06/17/2016 6:36:44 AM	0.67352	  V 	0.67513	  V 	30.00	
46142	.000	29.000	307377.300	5870.060	.000	.000	.000	3.3354696	R	1	06/17/2016 6:36:54 AM	0.67352	  V 	0.67513	  V 	29.99	
46143	.000	29.000	307387.300	5880.060	.000	.000	.000	3.33554589	R	1	06/17/2016 6:37:04 AM	0.67368	  V 	0.67513	  V 	30.00	
46144	.000	29.000	307397.300	5890.060	.000	.000	.000	3.33554589	R	1	06/17/2016 6:37:14 AM	0.67352	  V 	0.67497	  V 	30.00	
46145	.000	29.000	307407.300	5900.060	.000	.000	.000	3.3354696	R	1	06/17/2016 6:37:24 AM	0.67368	  V 	0.67529	  V 	30.00	
46146	.000	29.000	307417.300	5910.060	.000	.000	.000	3.3354696	R	1	06/17/2016 6:37:34 AM	0.67368	  V 	0.67497	  V 	30.01	
46147	.000	29.000	307427.300	5920.060	.000	.000	.000	3.33554589	R	1	06/17/2016 6:37:44 AM	0.67352	  V 	0.67513	  V 	30.00	
46148	.000	29.000	307437.300	5930.060	.000	.000	.000	3.33554589	R	1	06/17/2016 6:37:54 AM	0.67352	  V 	0.67497	  V 	30.00	
46149	.000	29.000	307447.300	5940.060	.000	.000	.000	3.33554589	R	1	06/17/2016 6:38:04 AM	0.67368	  V 	0.67513	  V 	30.00	
46150	.000	29.000	307457.300	5950.060	.000	.000	.000	3.33554589	R	1	06/17/2016 6:38:14 AM	0.67352	  V 	0.67497	  V 	30.00	
46151	.000	29.000	307467.300	5960.060	.000	.000	.000	3.3354696	R	1	06/17/2016 6:38:25 AM	0.67352	  V 	0.67497	  V 	30.00	
46152	.000	29.000	307477.300	5970.060	.000	.000	.000	3.33562219	R	1	06/17/2016 6:38:35 AM	0.67352	  V 	0.67513	  V 	30.00	
46153	.000	29.000	307487.300	5980.060	.000	.000	.000	3.33554589	R	1	06/17/2016 6:38:45 AM	0.67352	  V 	0.67513	  V 	30.00	
46154	.000	29.000	307497.300	5990.060	.000	.000	.000	3.33554589	R	1	06/17/2016 6:38:55 AM	0.67352	  V 	0.67513	  V 	30.00	
46155	.000	29.000	307507.300	6000.060	.000	.000	.000	3.33569848	R	1	06/17/2016 6:39:05 AM	0.67368	  V 	0.67513	  V 	30.00	
46156	.000	29.000	307517.300	6010.060	.000	.000	.000	3.33554589	R	1	06/17/2016 6:39:14 AM	0.67336	  V 	0.67513	  V 	30.00	
46157	.000	29.000	307527.300	6020.060	.000	.000	.000	3.33554589	R	1	06/17/2016 6:39:24 AM	0.67352	  V 	0.67513	  V 	30.01	
46158	.000	29.000	307537.300	6030.060	.000	.000	.000	3.33569848	R	1	06/17/2016 6:39:34 AM	0.67352	  V 	0.67513	  V 	30.01	
46159	.000	29.000	307547.300	6040.060	.000	.000	.000	3.3354696	R	1	06/17/2016 6:39:44 AM	0.67352	  V 	0.67513	  V 	30.01	
46160	.000	29.000	307557.300	6050.060	.000	.000	.000	3.33569848	R	1	06/17/2016 6:39:54 AM	0.67352	  V 	0.67513	  V 	30.01	
46161	.000	29.000	307567.300	6060.060	.000	.000	.000	3.33562219	R	1	06/17/2016 6:40:04 AM	0.67352	  V 	0.67529	  V 	30.00	
46162	.000	29.000	307577.300	6070.060	.000	.000	.000	3.33554589	R	1	06/17/2016 6:40:14 AM	0.67368	  V 	0.67513	  V 	30.00	
46163	.000	29.000	307587.300	6080.060	.000	.000	.000	3.33554589	R	1	06/17/2016 6:40:24 AM	0.67368	  V 	0.67513	  V 	30.00	
46164	.000	29.000	307597.300	6090.060	.000	.000	.000	3.33569848	R	1	06/17/2016 6:40:34 AM	0.67336	  V 	0.67513	  V 	30.00	
46165	.000	29.000	307607.300	6100.060	.000	.000	.000	3.33562219	R	1	06/17/2016 6:40:44 AM	0.67352	  V 	0.67513	  V 	30.00	
46166	.000	29.000	307617.300	6110.060	.000	.000	.000	3.33562219	R	1	06/17/2016 6:40:54 AM	0.67368	  V 	0.67513	  V 	30.00	
46167	.000	29.000	307627.300	6120.060	.000	.000	.000	3.33562219	R	1	06/17/2016 6:41:04 AM	0.67368	  V 	0.67513	  V 	30.00	
46168	.000	29.000	307637.300	6130.060	.000	.000	.000	3.33562219	R	1	06/17/2016 6:41:14 AM	0.67352	  V 	0.67529	  V 	30.00	
46169	.000	29.000	307647.300	6140.060	.000	.000	.000	3.33569848	R	1	06/17/2016 6:41:24 AM	0.67352	  V 	0.67513	  V 	30.00	
46170	.000	29.000	307657.300	6150.060	.000	.000	.000	3.33562219	R	1	06/17/2016 6:41:34 AM	0.67336	  V 	0.67497	  V 	30.00	
46171	.000	29.000	307667.300	6160.060	.000	.000	.000	3.33562219	R	1	06/17/2016 6:41:44 AM	0.67352	  V 	0.67513	  V 	30.00	
46172	.000	29.000	307677.300	6170.060	.000	.000	.000	3.33562219	R	1	06/17/2016 6:41:54 AM	0.67352	  V 	0.67513	  V 	30.00	
46173	.000	29.000	307687.300	6180.060	.000	.000	.000	3.33554589	R	1	06/17/2016 6:42:04 AM	0.67352	  V 	0.67497	  V 	30.00	
46174	.000	29.000	307697.300	6190.060	.000	.000	.000	3.33562219	R	1	06/17/2016 6:42:14 AM	0.67368	  V 	0.67529	  V 	29.99	
46175	.000	29.000	307707.300	6200.060	.000	.000	.000	3.33569848	R	1	06/17/2016 6:42:24 AM	0.67336	  V 	0.67513	  V 	30.00	
46176	.000	29.000	307717.300	6210.060	.000	.000	.000	3.33569848	R	1	06/17/2016 6:42:34 AM	0.67352	  V 	0.67529	  V 	30.00	
46177	.000	29.000	307727.300	6220.060	.000	.000	.000	3.33554589	R	1	06/17/2016 6:42:44 AM	0.67352	  V 	0.67513	  V 	30.00	
46178	.000	29.000	307737.300	6230.060	.000	.000	.000	3.33569848	R	1	06/17/2016 6:42:54 AM	0.67352	  V 	0.67529	  V 	30.00	
46179	.000	29.000	307747.300	6240.060	.000	.000	.000	3.33569848	R	1	06/17/2016 6:43:04 AM	0.67352	  V 	0.67513	  V 	29.99	
46180	.000	29.000	307757.300	6250.060	.000	.000	.000	3.33569848	R	1	06/17/2016 6:43:14 AM	0.67352	  V 	0.67481	  V 	30.00	
46181	.000	29.000	307767.300	6260.060	.000	.000	.000	3.33569848	R	1	06/17/2016 6:43:24 AM	0.67352	  V 	0.67513	  V 	30.00	
46182	.000	29.000	307777.300	6270.060	.000	.000	.000	3.33569848	R	1	06/17/2016 6:43:34 AM	0.67352	  V 	0.67497	  V 	30.00	
46183	.000	29.000	307787.300	6280.060	.000	.000	.000	3.33562219	R	1	06/17/2016 6:43:44 AM	0.67368	  V 	0.67513	  V 	30.01	
46184	.000	29.000	307797.300	6290.060	.000	.000	.000	3.33562219	R	1	06/17/2016 6:43:54 AM	0.67352	  V 	0.67513	  V 	30.01	
46185	.000	29.000	307807.300	6300.060	.000	.000	.000	3.33569848	R	1	06/17/2016 6:44:04 AM	0.67352	  V 	0.67513	  V 	30.01	
46186	.000	29.000	307817.300	6310.060	.000	.000	.000	3.33569848	R	1	06/17/2016 6:44:14 AM	0.67352	  V 	0.67513	  V 	30.01	
46187	.000	29.000	307827.300	6320.060	.000	.000	.000	3.33569848	R	1	06/17/2016 6:44:24 AM	0.67336	  V 	0.67513	  V 	30.01	
46188	.000	29.000	307837.300	6330.060	.000	.000	.000	3.33562219	R	1	06/17/2016 6:44:34 AM	0.67352	  V 	0.67529	  V 	30.00	
46189	.000	29.000	307847.300	6340.060	.000	.000	.000	3.33569848	R	1	06/17/2016 6:44:44 AM	0.67336	  V 	0.67513	  V 	30.00	
46190	.000	29.000	307857.300	6350.060	.000	.000	.000	3.33569848	R	1	06/17/2016 6:44:54 AM	0.67352	  V 	0.67497	  V 	30.00	
46191	.000	29.000	307867.300	6360.060	.000	.000	.000	3.33569848	R	1	06/17/2016 6:45:04 AM	0.67352	  V 	0.67497	  V 	30.00	
46192	.000	29.000	307877.300	6370.060	.000	.000	.000	3.33577478	R	1	06/17/2016 6:45:14 AM	0.67352	  V 	0.67497	  V 	30.00	
46193	.000	29.000	307887.300	6380.060	.000	.000	.000	3.33569848	R	1	06/17/2016 6:45:24 AM	0.67336	  V 	0.67513	  V 	30.00	
46194	.000	29.000	307897.300	6390.060	.000	.000	.000	3.33569848	R	1	06/17/2016 6:45:34 AM	0.67352	  V 	0.67513	  V 	30.00	
46195	.000	29.000	307907.300	6400.060	.000	.000	.000	3.33577478	R	1	06/17/2016 6:45:44 AM	0.67336	  V 	0.67513	  V 	30.00	
46196	.000	29.000	307917.300	6410.060	.000	.000	.000	3.33569848	R	1	06/17/2016 6:45:54 AM	0.67336	  V 	0.67513	  V 	30.01	
46197	.000	29.000	307927.300	6420.060	.000	.000	.000	3.33569848	R	1	06/17/2016 6:46:04 AM	0.67352	  V 	0.67497	  V 	30.00	
46198	.000	29.000	307937.300	6430.060	.000	.000	.000	3.33562219	R	1	06/17/2016 6:46:14 AM	0.67368	  V 	0.67513	  V 	30.00	
46199	.000	29.000	307947.300	6440.060	.000	.000	.000	3.33569848	R	1	06/17/2016 6:46:24 AM	0.67352	  V 	0.67513	  V 	30.00	
46200	.000	29.000	307957.300	6450.060	.000	.000	.000	3.33577478	R	1	06/17/2016 6:46:34 AM	0.67352	  V 	0.67513	  V 	30.00	
46201	.000	29.000	307967.300	6460.060	.000	.000	.000	3.33569848	R	1	06/17/2016 6:46:44 AM	0.67352	  V 	0.67513	  V 	30.00	
46202	.000	29.000	307977.300	6470.060	.000	.000	.000	3.33577478	R	1	06/17/2016 6:46:54 AM	0.67336	  V 	0.67513	  V 	30.00	
46203	.000	29.000	307987.300	6480.060	.000	.000	.000	3.33585107	R	1	06/17/2016 6:47:04 AM	0.67352	  V 	0.67497	  V 	30.00	
46204	.000	29.000	307997.300	6490.060	.000	.000	.000	3.33577478	R	1	06/17/2016 6:47:14 AM	0.67352	  V 	0.67497	  V 	30.00	
46205	.000	29.000	308007.300	6500.060	.000	.000	.000	3.33577478	R	1	06/17/2016 6:47:24 AM	0.67368	  V 	0.67497	  V 	30.00	
46206	.000	29.000	308017.300	6510.060	.000	.000	.000	3.33577478	R	1	06/17/2016 6:47:34 AM	0.67352	  V 	0.67497	  V 	30.00	
46207	.000	29.000	308027.300	6520.060	.000	.000	.000	3.33569848	R	1	06/17/2016 6:47:44 AM	0.67352	  V 	0.67497	  V 	30.00	
46208	.000	29.000	308037.300	6530.060	.000	.000	.000	3.33577478	R	1	06/17/2016 6:47:54 AM	0.67352	  V 	0.67497	  V 	30.00	
46209	.000	29.000	308047.300	6540.060	.000	.000	.000	3.33577478	R	1	06/17/2016 6:48:04 AM	0.67352	  V 	0.67513	  V 	30.00	
46210	.000	29.000	308057.300	6550.060	.000	.000	.000	3.33569848	R	1	06/17/2016 6:48:14 AM	0.67352	  V 	0.67513	  V 	30.00	
46211	.000	29.000	308067.300	6560.060	.000	.000	.000	3.33569848	R	1	06/17/2016 6:48:24 AM	0.67352	  V 	0.67497	  V 	30.00	
46212	.000	29.000	308077.300	6570.060	.000	.000	.000	3.33577478	R	1	06/17/2016 6:48:34 AM	0.67368	  V 	0.67513	  V 	30.00	
46213	.000	29.000	308087.300	6580.060	.000	.000	.000	3.33577478	R	1	06/17/2016 6:48:44 AM	0.67336	  V 	0.67513	  V 	30.00	
46214	.000	29.000	308097.300	6590.060	.000	.000	.000	3.33577478	R	1	06/17/2016 6:48:54 AM	0.67352	  V 	0.67513	  V 	30.00	
46215	.000	29.000	308107.300	6600.060	.000	.000	.000	3.33585107	R	1	06/17/2016 6:49:04 AM	0.67368	  V 	0.67513	  V 	30.00	
46216	.000	29.000	308117.300	6610.060	.000	.000	.000	3.33585107	R	1	06/17/2016 6:49:14 AM	0.67336	  V 	0.67497	  V 	29.99	
46217	.000	29.000	308127.300	6620.060	.000	.000	.000	3.33577478	R	1	06/17/2016 6:49:24 AM	0.67336	  V 	0.67513	  V 	30.00	
46218	.000	29.000	308137.300	6630.060	.000	.000	.000	3.33592737	R	1	06/17/2016 6:49:34 AM	0.67352	  V 	0.67513	  V 	30.00	
46219	.000	29.000	308147.300	6640.060	.000	.000	.000	3.33577478	R	1	06/17/2016 6:49:44 AM	0.67352	  V 	0.67513	  V 	30.01	
46220	.000	29.000	308157.300	6650.060	.000	.000	.000	3.33577478	R	1	06/17/2016 6:49:54 AM	0.67352	  V 	0.67497	  V 	30.01	
46221	.000	29.000	308167.300	6660.060	.000	.000	.000	3.33577478	R	1	06/17/2016 6:50:04 AM	0.67352	  V 	0.67513	  V 	30.00	
46222	.000	29.000	308177.300	6670.060	.000	.000	.000	3.33585107	R	1	06/17/2016 6:50:14 AM	0.67352	  V 	0.67497	  V 	30.00	
46223	.000	29.000	308187.300	6680.060	.000	.000	.000	3.33585107	R	1	06/17/2016 6:50:25 AM	0.67352	  V 	0.67513	  V 	30.00	
46224	.000	29.000	308197.300	6690.060	.000	.000	.000	3.33577478	R	1	06/17/2016 6:50:35 AM	0.67352	  V 	0.67513	  V 	30.00	
46225	.000	29.000	308207.300	6700.060	.000	.000	.000	3.33569848	R	1	06/17/2016 6:50:45 AM	0.67368	  V 	0.67513	  V 	30.00	
46226	.000	29.000	308217.300	6710.060	.000	.000	.000	3.33585107	R	1	06/17/2016 6:50:55 AM	0.67352	  V 	0.67513	  V 	30.00	
46227	.000	29.000	308227.300	6720.060	.000	.000	.000	3.33585107	R	1	06/17/2016 6:51:05 AM	0.67368	  V 	0.67513	  V 	30.00	
46228	.000	29.000	308237.300	6730.060	.000	.000	.000	3.33577478	R	1	06/17/2016 6:51:15 AM	0.67336	  V 	0.67513	  V 	30.00	
46229	.000	29.000	308247.300	6740.060	.000	.000	.000	3.33585107	R	1	06/17/2016 6:51:24 AM	0.67352	  V 	0.67513	  V 	30.00	
46230	.000	29.000	308257.300	6750.060	.000	.000	.000	3.33577478	R	1	06/17/2016 6:51:34 AM	0.67352	  V 	0.67513	  V 	30.00	
46231	.000	29.000	308267.300	6760.060	.000	.000	.000	3.33577478	R	1	06/17/2016 6:51:44 AM	0.67336	  V 	0.67529	  V 	30.00	
46232	.000	29.000	308277.300	6770.060	.000	.000	.000	3.33585107	R	1	06/17/2016 6:51:54 AM	0.67336	  V 	0.67513	  V 	30.00	
46233	.000	29.000	308287.300	6780.060	.000	.000	.000	3.33592737	R	1	06/17/2016 6:52:04 AM	0.67368	  V 	0.67497	  V 	30.00	
46234	.000	29.000	308297.300	6790.060	.000	.000	.000	3.33585107	R	1	06/17/2016 6:52:14 AM	0.67352	  V 	0.67497	  V 	30.01	
46235	.000	29.000	308307.300	6800.060	.000	.000	.000	3.33585107	R	1	06/17/2016 6:52:24 AM	0.67368	  V 	0.67513	  V 	30.01	
46236	.000	29.000	308317.300	6810.060	.000	.000	.000	3.33592737	R	1	06/17/2016 6:52:34 AM	0.67336	  V 	0.67497	  V 	30.01	
46237	.000	29.000	308327.300	6820.060	.000	.000	.000	3.33585107	R	1	06/17/2016 6:52:44 AM	0.67368	  V 	0.67497	  V 	30.01	
46238	.000	29.000	308337.300	6830.060	.000	.000	.000	3.33577478	R	1	06/17/2016 6:52:54 AM	0.67352	  V 	0.67513	  V 	30.00	
46239	.000	29.000	308347.300	6840.060	.000	.000	.000	3.33592737	R	1	06/17/2016 6:53:04 AM	0.67352	  V 	0.67497	  V 	30.00	
46240	.000	29.000	308357.300	6850.060	.000	.000	.000	3.33592737	R	1	06/17/2016 6:53:14 AM	0.67368	  V 	0.67513	  V 	30.00	
46241	.000	29.000	308367.300	6860.060	.000	.000	.000	3.33585107	R	1	06/17/2016 6:53:24 AM	0.67352	  V 	0.67497	  V 	30.00	
46242	.000	29.000	308377.300	6870.060	.000	.000	.000	3.33585107	R	1	06/17/2016 6:53:34 AM	0.67368	  V 	0.67497	  V 	30.00	
46243	.000	29.000	308387.300	6880.060	.000	.000	.000	3.33600366	R	1	06/17/2016 6:53:44 AM	0.67352	  V 	0.67497	  V 	30.00	
46244	.000	29.000	308397.300	6890.060	.000	.000	.000	3.33585107	R	1	06/17/2016 6:53:54 AM	0.67368	  V 	0.67513	  V 	30.00	
46245	.000	29.000	308407.300	6900.060	.000	.000	.000	3.33585107	R	1	06/17/2016 6:54:04 AM	0.67352	  V 	0.67529	  V 	30.00	
46246	.000	29.000	308417.300	6910.060	.000	.000	.000	3.33585107	R	1	06/17/2016 6:54:14 AM	0.67352	  V 	0.67497	  V 	30.00	
46247	.000	29.000	308427.300	6920.060	.000	.000	.000	3.33585107	R	1	06/17/2016 6:54:24 AM	0.67352	  V 	0.67529	  V 	30.00	
46248	.000	29.000	308437.300	6930.060	.000	.000	.000	3.33577478	R	1	06/17/2016 6:54:34 AM	0.67352	  V 	0.67513	  V 	30.00	
46249	.000	29.000	308447.300	6940.060	.000	.000	.000	3.33592737	R	1	06/17/2016 6:54:44 AM	0.67352	  V 	0.67529	  V 	30.00	
46250	.000	29.000	308457.300	6950.060	.000	.000	.000	3.33592737	R	1	06/17/2016 6:54:54 AM	0.67352	  V 	0.67513	  V 	30.00	
46251	.000	29.000	308467.300	6960.060	.000	.000	.000	3.33600366	R	1	06/17/2016 6:55:04 AM	0.67336	  V 	0.67513	  V 	30.00	
46252	.000	29.000	308477.300	6970.060	.000	.000	.000	3.33585107	R	1	06/17/2016 6:55:14 AM	0.67336	  V 	0.67513	  V 	30.00	
46253	.000	29.000	308487.300	6980.060	.000	.000	.000	3.33592737	R	1	06/17/2016 6:55:24 AM	0.67352	  V 	0.67513	  V 	30.00	
46254	.000	29.000	308497.300	6990.060	.000	.000	.000	3.33585107	R	1	06/17/2016 6:55:34 AM	0.67352	  V 	0.67497	  V 	30.00	
46255	.000	29.000	308507.300	7000.060	.000	.000	.000	3.33592737	R	1	06/17/2016 6:55:44 AM	0.67352	  V 	0.67497	  V 	30.00	
46256	.000	29.000	308517.300	7010.060	.000	.000	.000	3.33592737	R	1	06/17/2016 6:55:54 AM	0.67352	  V 	0.67513	  V 	30.00	
46257	.000	29.000	308527.300	7020.060	.000	.000	.000	3.33592737	R	1	06/17/2016 6:56:04 AM	0.67352	  V 	0.67513	  V 	30.00	
46258	.000	29.000	308537.300	7030.060	.000	.000	.000	3.33585107	R	1	06/17/2016 6:56:14 AM	0.67352	  V 	0.67513	  V 	30.00	
46259	.000	29.000	308547.300	7040.060	.000	.000	.000	3.33585107	R	1	06/17/2016 6:56:24 AM	0.67352	  V 	0.67497	  V 	30.01	
46260	.000	29.000	308557.300	7050.060	.000	.000	.000	3.33592737	R	1	06/17/2016 6:56:34 AM	0.67352	  V 	0.67513	  V 	30.00	
46261	.000	29.000	308567.300	7060.060	.000	.000	.000	3.33585107	R	1	06/17/2016 6:56:44 AM	0.67368	  V 	0.67513	  V 	30.00	
46262	.000	29.000	308577.300	7070.060	.000	.000	.000	3.33585107	R	1	06/17/2016 6:56:54 AM	0.67352	  V 	0.67513	  V 	30.00	
46263	.000	29.000	308587.300	7080.060	.000	.000	.000	3.33577478	R	1	06/17/2016 6:57:04 AM	0.67352	  V 	0.67513	  V 	30.00	
46264	.000	29.000	308597.300	7090.060	.000	.000	.000	3.33592737	R	1	06/17/2016 6:57:14 AM	0.67352	  V 	0.67513	  V 	30.01	
46265	.000	29.000	308607.300	7100.060	.000	.000	.000	3.33600366	R	1	06/17/2016 6:57:24 AM	0.67336	  V 	0.67529	  V 	30.00	
46266	.000	29.000	308617.300	7110.060	.000	.000	.000	3.33592737	R	1	06/17/2016 6:57:34 AM	0.67368	  V 	0.67529	  V 	30.00	
46267	.000	29.000	308627.300	7120.060	.000	.000	.000	3.33592737	R	1	06/17/2016 6:57:44 AM	0.67368	  V 	0.67497	  V 	30.00	
46268	.000	29.000	308637.300	7130.060	.000	.000	.000	3.33592737	R	1	06/17/2016 6:57:54 AM	0.67336	  V 	0.67513	  V 	30.00	
46269	.000	29.000	308647.300	7140.060	.000	.000	.000	3.33592737	R	1	06/17/2016 6:58:04 AM	0.67352	  V 	0.67529	  V 	30.00	
46270	.000	29.000	308657.300	7150.060	.000	.000	.000	3.33592737	R	1	06/17/2016 6:58:14 AM	0.67336	  V 	0.67497	  V 	30.00	
46271	.000	29.000	308667.300	7160.060	.000	.000	.000	3.33585107	R	1	06/17/2016 6:58:24 AM	0.67352	  V 	0.67513	  V 	30.00	
46272	.000	29.000	308677.300	7170.060	.000	.000	.000	3.33600366	R	1	06/17/2016 6:58:34 AM	0.67352	  V 	0.67513	  V 	30.00	
46273	.000	29.000	308687.300	7180.060	.000	.000	.000	3.33592737	R	1	06/17/2016 6:58:44 AM	0.67352	  V 	0.67513	  V 	30.00	
46274	.000	29.000	308697.300	7190.060	.000	.000	.000	3.33585107	R	1	06/17/2016 6:58:54 AM	0.67368	  V 	0.67497	  V 	30.00	
46275	.000	29.000	308707.240	7200.000	.000	.000	.000	3.33592737	R	129	06/17/2016 6:59:04 AM	0.67352	  V 	0.67513	  V 	30.00	
46276	.000	30.000	308707.280	.040	.00005	.00017	6.00298	3.3635462	C	0	06/17/2016 6:59:05 AM	0.67352	  V 	0.67513	  V 	30.00	
46277	.000	30.000	308707.440	.200	.00032	.00107	5.99931	3.39147021	C	5	06/17/2016 6:59:05 AM	0.67352	  V 	0.67513	  V 	30.00	
46278	.000	30.000	308707.560	.320	.00052	.00175	6.000	3.40466926	C	5	06/17/2016 6:59:05 AM	0.67352	  V 	0.67513	  V 	30.00	
46279	.000	30.000	308707.710	.470	.00077	.0026	5.99977	3.41367208	C	5	06/17/2016 6:59:05 AM	0.67368	  V 	0.67513	  V 	30.00	
46280	.000	30.000	308707.950	.710	.00117	.00397	6.00023	3.42030976	C	5	06/17/2016 6:59:05 AM	0.67368	  V 	0.67513	  V 	30.00	
46281	.000	30.000	308708.620	1.380	.00228	.00779	6.000	3.42572671	C	5	06/17/2016 6:59:06 AM	0.67336	  V 	0.67529	  V 	30.00	
46282	.000	30.000	308711.950	4.710	.00783	.02682	6.000	3.43083848	C	5	06/17/2016 6:59:09 AM	0.67368	  V 	0.67513	  V 	30.00	
46283	.000	30.000	308716.950	9.710	.01617	.05543	6.00023	3.43396658	C	1	06/17/2016 6:59:14 AM	0.67352	  V 	0.67513	  V 	30.00	
46284	.000	30.000	308721.950	14.710	.0245	.08405	5.99931	3.43610285	C	1	06/17/2016 6:59:19 AM	0.67352	  V 	0.67513	  V 	30.00	
46285	.000	30.000	308726.950	19.710	.03283	.11269	5.99977	3.43801022	C	1	06/17/2016 6:59:24 AM	0.67352	  V 	0.67529	  V 	30.00	
46286	.000	30.000	308731.950	24.710	.04117	.14135	5.99931	3.43938354	C	1	06/17/2016 6:59:29 AM	0.67352	  V 	0.67513	  V 	30.00	
46287	.000	30.000	308736.950	29.710	.0495	.17002	6.000	3.44068055	C	1	06/17/2016 6:59:34 AM	0.67368	  V 	0.67529	  V 	30.00	
46288	.000	30.000	308741.950	34.710	.05783	.19869	5.99954	3.44182498	C	1	06/17/2016 6:59:39 AM	0.67352	  V 	0.67497	  V 	30.00	
46289	.000	30.000	308746.950	39.710	.06617	.22738	6.000	3.44289311	C	1	06/17/2016 6:59:44 AM	0.67368	  V 	0.67513	  V 	30.00	
46290	.000	30.000	308751.950	44.710	.0745	.25607	6.00069	3.44388495	C	1	06/17/2016 6:59:49 AM	0.67352	  V 	0.67513	  V 	30.00	
46291	.000	30.000	308756.950	49.710	.08283	.28478	5.99977	3.4446479	C	1	06/17/2016 6:59:54 AM	0.67368	  V 	0.67513	  V 	30.00	
46292	.000	30.000	308761.950	54.710	.09116	.31348	6.00023	3.44556344	C	1	06/17/2016 6:59:59 AM	0.67368	  V 	0.67529	  V 	30.00	
46293	.000	30.000	308766.950	59.710	.0995	.3422	5.99977	3.44632639	C	1	06/17/2016 7:00:04 AM	0.67383	  V 	0.67529	  V 	30.00	
46294	.000	30.000	308771.950	64.710	.10783	.37092	5.99954	3.44708934	C	1	06/17/2016 7:00:09 AM	0.67368	  V 	0.67545	  V 	30.00	
46295	.000	30.000	308776.950	69.710	.11616	.39965	6.00023	3.44792859	C	1	06/17/2016 7:00:14 AM	0.67368	  V 	0.67545	  V 	30.01	
46296	.000	30.000	308781.950	74.710	.1245	.42839	5.99977	3.44869154	C	1	06/17/2016 7:00:19 AM	0.67368	  V 	0.67529	  V 	30.01	
46297	.000	30.000	308786.950	79.710	.13283	.45713	5.99977	3.4493019	C	1	06/17/2016 7:00:24 AM	0.67383	  V 	0.67545	  V 	30.01	
46298	.000	30.000	308791.950	84.710	.14116	.48588	5.99954	3.45014115	C	1	06/17/2016 7:00:29 AM	0.67383	  V 	0.67545	  V 	30.01	
46299	.000	30.000	308796.950	89.710	.1495	.51463	5.99954	3.4509041	C	1	06/17/2016 7:00:34 AM	0.67383	  V 	0.67560	  V 	30.01	
46300	.000	30.000	308801.950	94.710	.15783	.54339	6.000	3.45143816	C	1	06/17/2016 7:00:39 AM	0.67368	  V 	0.67545	  V 	30.01	
46301	.000	30.000	308806.950	99.710	.16616	.57216	5.99931	3.45220111	C	1	06/17/2016 7:00:44 AM	0.67383	  V 	0.67545	  V 	30.02	
46302	.000	30.000	308811.950	104.710	.1745	.60093	6.000	3.45273518	C	1	06/17/2016 7:00:49 AM	0.67368	  V 	0.67560	  V 	30.02	
46303	.000	30.000	308816.950	109.710	.18283	.6297	6.000	3.45349813	C	1	06/17/2016 7:00:54 AM	0.67368	  V 	0.67560	  V 	30.02	
46304	.000	30.000	308821.950	114.710	.19116	.65849	6.000	3.45410849	C	1	06/17/2016 7:00:59 AM	0.67383	  V 	0.67560	  V 	30.02	
46305	.000	30.000	308826.950	119.710	.1995	.68727	6.000	3.45487144	C	1	06/17/2016 7:01:04 AM	0.67415	  V 	0.67560	  V 	30.02	
46306	.000	30.000	308831.950	124.710	.20783	.71607	6.00023	3.45540551	C	1	06/17/2016 7:01:09 AM	0.67383	  V 	0.67560	  V 	30.02	
46307	.000	30.000	308836.950	129.710	.21616	.74486	6.00023	3.45609216	C	1	06/17/2016 7:01:14 AM	0.67399	  V 	0.67545	  V 	30.03	
46308	.000	30.000	308841.950	134.710	.2245	.77367	5.99954	3.45670253	C	1	06/17/2016 7:01:19 AM	0.67383	  V 	0.67576	  V 	30.03	
46309	.000	30.000	308846.950	139.710	.23283	.80247	5.99954	3.45731289	C	1	06/17/2016 7:01:24 AM	0.67399	  V 	0.67560	  V 	30.03	
46310	.000	30.000	308851.950	144.710	.24116	.83129	6.00023	3.45792325	C	1	06/17/2016 7:01:29 AM	0.67399	  V 	0.67576	  V 	30.03	
46311	.000	30.000	308856.950	149.710	.2495	.86011	6.00023	3.4586099	C	1	06/17/2016 7:01:34 AM	0.67399	  V 	0.67560	  V 	30.04	
46312	.000	30.000	308861.950	154.710	.25783	.88893	6.000	3.45914397	C	1	06/17/2016 7:01:39 AM	0.67415	  V 	0.67576	  V 	30.04	
46313	.000	30.000	308866.950	159.710	.26616	.91776	5.99954	3.45983062	C	1	06/17/2016 7:01:44 AM	0.67399	  V 	0.67560	  V 	30.04	
46314	.000	30.000	308871.950	164.710	.2745	.94659	6.000	3.46051728	C	1	06/17/2016 7:01:49 AM	0.67399	  V 	0.67576	  V 	30.04	
46315	.000	30.000	308876.950	169.710	.28283	.97543	6.000	3.46120394	C	1	06/17/2016 7:01:54 AM	0.67415	  V 	0.67576	  V 	30.04	
46316	.000	30.000	308881.950	174.710	.29116	1.00428	6.00023	3.46166171	C	1	06/17/2016 7:01:59 AM	0.67399	  V 	0.67576	  V 	30.04	
46317	.000	30.000	308886.950	179.710	.2995	1.03313	6.000	3.46234836	C	1	06/17/2016 7:02:04 AM	0.67399	  V 	0.67576	  V 	30.04	
46318	.000	30.000	308891.950	184.710	.30783	1.06198	5.99977	3.46303502	C	1	06/17/2016 7:02:09 AM	0.67399	  V 	0.67592	  V 	30.04	
46319	.000	30.000	308896.950	189.710	.31616	1.09085	5.99977	3.46364538	C	1	06/17/2016 7:02:14 AM	0.67399	  V 	0.67592	  V 	30.04	
46320	.000	30.000	308901.950	194.710	.32449	1.11971	6.00023	3.46433204	C	1	06/17/2016 7:02:19 AM	0.67399	  V 	0.67592	  V 	30.04	
46321	.000	30.000	308906.950	199.710	.33283	1.14858	6.00023	3.46478981	C	1	06/17/2016 7:02:24 AM	0.67415	  V 	0.67592	  V 	30.04	
46322	.000	30.000	308911.950	204.710	.34116	1.17746	6.00023	3.46555276	C	1	06/17/2016 7:02:29 AM	0.67399	  V 	0.67576	  V 	30.04	
46323	.000	30.000	308916.950	209.710	.34949	1.20634	5.99977	3.46608682	C	1	06/17/2016 7:02:35 AM	0.67399	  V 	0.67608	  V 	30.05	
46324	.000	30.000	308921.950	214.710	.35783	1.23523	6.00046	3.46677348	C	1	06/17/2016 7:02:39 AM	0.67415	  V 	0.67608	  V 	30.05	
46325	.000	30.000	308926.950	219.710	.36616	1.26412	6.00023	3.46746014	C	1	06/17/2016 7:02:45 AM	0.67399	  V 	0.67608	  V 	30.05	
46326	.000	30.000	308931.950	224.710	.37449	1.29302	6.00069	3.4679942	C	1	06/17/2016 7:02:49 AM	0.67415	  V 	0.67608	  V 	30.05	
46327	.000	30.000	308936.950	229.710	.38283	1.32192	5.99977	3.46868086	C	1	06/17/2016 7:02:55 AM	0.67415	  V 	0.67608	  V 	30.04	
46328	.000	30.000	308941.950	234.710	.39116	1.35083	6.000	3.46921492	C	1	06/17/2016 7:02:59 AM	0.67415	  V 	0.67592	  V 	30.04	
46329	.000	30.000	308946.950	239.710	.39949	1.37974	6.000	3.46974899	C	1	06/17/2016 7:03:05 AM	0.67415	  V 	0.67608	  V 	30.04	
46330	.000	30.000	308951.950	244.710	.40783	1.40865	5.99931	3.47035935	C	1	06/17/2016 7:03:09 AM	0.67415	  V 	0.67608	  V 	30.04	
46331	.000	30.000	308956.950	249.710	.41616	1.43758	6.00023	3.4711223	C	1	06/17/2016 7:03:15 AM	0.67431	  V 	0.67592	  V 	30.04	
46332	.000	30.000	308961.950	254.710	.42449	1.46651	6.000	3.47173266	C	1	06/17/2016 7:03:19 AM	0.67415	  V 	0.67608	  V 	30.04	
46333	.000	30.000	308966.950	259.710	.43283	1.49544	5.99977	3.47226673	C	1	06/17/2016 7:03:25 AM	0.67415	  V 	0.67608	  V 	30.04	
46334	.000	30.000	308971.950	264.710	.44116	1.52438	6.000	3.47280079	C	1	06/17/2016 7:03:29 AM	0.67415	  V 	0.67592	  V 	30.04	
46335	.000	30.000	308976.950	269.710	.44949	1.55332	5.99954	3.47348745	C	1	06/17/2016 7:03:34 AM	0.67431	  V 	0.67608	  V 	30.04	
46336	.000	30.000	308981.950	274.710	.45783	1.58227	5.99977	3.47417411	C	1	06/17/2016 7:03:39 AM	0.67399	  V 	0.67608	  V 	30.04	
46337	.000	30.000	308986.950	279.710	.46616	1.61122	6.000	3.47486076	C	1	06/17/2016 7:03:44 AM	0.67447	  V 	0.67608	  V 	30.04	
46338	.000	30.000	308991.950	284.710	.47449	1.64018	5.99931	3.47539483	C	1	06/17/2016 7:03:49 AM	0.67431	  V 	0.67624	  V 	30.03	
46339	.000	30.000	308996.950	289.710	.48283	1.66914	5.99977	3.47592889	C	1	06/17/2016 7:03:54 AM	0.67415	  V 	0.67608	  V 	30.03	
46340	.000	30.000	309001.950	294.710	.49116	1.69811	5.99954	3.47646296	C	1	06/17/2016 7:03:59 AM	0.67415	  V 	0.67608	  V 	30.03	
46341	.000	30.000	309006.950	299.710	.49949	1.72709	6.000	3.47707332	C	1	06/17/2016 7:04:04 AM	0.67415	  V 	0.67608	  V 	30.03	
46342	.000	30.000	309011.950	304.710	.50783	1.75607	5.99954	3.47783627	C	1	06/17/2016 7:04:09 AM	0.67415	  V 	0.67608	  V 	30.03	
46343	.000	30.000	309016.950	309.710	.51616	1.78505	6.000	3.47837034	C	1	06/17/2016 7:04:14 AM	0.67447	  V 	0.67624	  V 	30.03	
46344	.000	30.000	309021.950	314.710	.52449	1.81404	6.000	3.47905699	C	1	06/17/2016 7:04:19 AM	0.67415	  V 	0.67624	  V 	30.03	
46345	.000	30.000	309026.950	319.710	.53283	1.84303	5.99954	3.47951476	C	1	06/17/2016 7:04:24 AM	0.67447	  V 	0.67608	  V 	30.03	
46346	.000	30.000	309031.950	324.710	.54116	1.87203	6.00092	3.48027771	C	1	06/17/2016 7:04:29 AM	0.67447	  V 	0.67608	  V 	30.02	
46347	.000	30.000	309036.950	329.710	.54949	1.90104	6.00046	3.48096437	C	1	06/17/2016 7:04:34 AM	0.67415	  V 	0.67608	  V 	30.02	
46348	.000	30.000	309041.950	334.710	.55782	1.93005	6.00023	3.48149844	C	1	06/17/2016 7:04:39 AM	0.67447	  V 	0.67624	  V 	30.02	
46349	.000	30.000	309046.950	339.710	.56616	1.95906	5.99977	3.4821088	C	1	06/17/2016 7:04:44 AM	0.67447	  V 	0.67624	  V 	30.02	
46350	.000	30.000	309051.950	344.710	.57449	1.98808	5.99954	3.48279545	C	1	06/17/2016 7:04:49 AM	0.67447	  V 	0.67592	  V 	30.02	
46351	.000	30.000	309056.950	349.710	.58282	2.01711	5.99954	3.48325322	C	1	06/17/2016 7:04:54 AM	0.67431	  V 	0.67624	  V 	30.02	
46352	.000	30.000	309061.950	354.710	.59116	2.04614	5.99977	3.48393988	C	1	06/17/2016 7:04:59 AM	0.67431	  V 	0.67640	  V 	30.02	
46353	.000	30.000	309066.950	359.710	.59949	2.07517	6.000	3.48447395	C	1	06/17/2016 7:05:04 AM	0.67447	  V 	0.67640	  V 	30.02	
46354	.000	30.000	309071.950	364.710	.60782	2.10421	5.99977	3.4851606	C	1	06/17/2016 7:05:09 AM	0.67431	  V 	0.67608	  V 	30.01	
46355	.000	30.000	309076.950	369.710	.61616	2.13326	5.99954	3.48569467	C	1	06/17/2016 7:05:14 AM	0.67447	  V 	0.67624	  V 	30.01	
46356	.000	30.000	309081.950	374.710	.62449	2.16231	5.99977	3.48630503	C	1	06/17/2016 7:05:19 AM	0.67431	  V 	0.67640	  V 	30.01	
46357	.000	30.000	309086.950	379.710	.63282	2.19136	6.00069	3.48691539	C	1	06/17/2016 7:05:24 AM	0.67431	  V 	0.67640	  V 	30.01	
46358	.000	30.000	309091.950	384.710	.64116	2.22042	5.99931	3.48752575	C	1	06/17/2016 7:05:29 AM	0.67415	  V 	0.67624	  V 	30.01	
46359	.000	30.000	309096.950	389.710	.64949	2.24949	5.99977	3.48805982	C	1	06/17/2016 7:05:34 AM	0.67447	  V 	0.67608	  V 	30.01	
46360	.000	30.000	309101.950	394.710	.65782	2.27856	6.00046	3.48867018	C	1	06/17/2016 7:05:39 AM	0.67447	  V 	0.67624	  V 	30.00	
46361	.000	30.000	309106.950	399.710	.66616	2.30763	6.000	3.48920424	C	1	06/17/2016 7:05:44 AM	0.67447	  V 	0.67608	  V 	30.00	
46362	.000	30.000	309111.950	404.710	.67449	2.33671	5.99954	3.4898909	C	1	06/17/2016 7:05:49 AM	0.67447	  V 	0.67640	  V 	30.00	
46363	.000	30.000	309116.950	409.710	.68282	2.36579	5.99931	3.49034867	C	1	06/17/2016 7:05:54 AM	0.67447	  V 	0.67624	  V 	30.00	
46364	.000	30.000	309121.950	414.710	.69116	2.39488	6.00023	3.49111162	C	1	06/17/2016 7:05:59 AM	0.67431	  V 	0.67624	  V 	30.00	
46365	.000	30.000	309126.950	419.710	.69949	2.42398	5.99977	3.49164569	C	1	06/17/2016 7:06:04 AM	0.67431	  V 	0.67624	  V 	30.00	
46366	.000	30.000	309131.950	424.710	.70782	2.45308	6.00046	3.49225605	C	1	06/17/2016 7:06:09 AM	0.67431	  V 	0.67640	  V 	30.00	
46367	.000	30.000	309136.950	429.710	.71616	2.48218	5.99954	3.49279011	C	1	06/17/2016 7:06:14 AM	0.67431	  V 	0.67624	  V 	30.00	
46368	.000	30.000	309141.950	434.710	.72449	2.51129	5.99954	3.49347677	C	1	06/17/2016 7:06:19 AM	0.67431	  V 	0.67608	  V 	30.00	
46369	.000	30.000	309146.950	439.710	.73282	2.54041	6.00046	3.49401083	C	1	06/17/2016 7:06:24 AM	0.67463	  V 	0.67624	  V 	30.00	
46370	.000	30.000	309151.950	444.710	.74116	2.56953	6.000	3.49462119	C	1	06/17/2016 7:06:29 AM	0.67415	  V 	0.67624	  V 	29.99	
46371	.000	30.000	309156.950	449.710	.74949	2.59865	5.99977	3.49523156	C	1	06/17/2016 7:06:34 AM	0.67447	  V 	0.67640	  V 	29.99	
46372	.000	30.000	309161.950	454.710	.75782	2.62778	5.99931	3.49591821	C	1	06/17/2016 7:06:39 AM	0.67447	  V 	0.67624	  V 	29.99	
46373	.000	30.000	309166.950	459.710	.76616	2.65691	5.99908	3.49637598	C	1	06/17/2016 7:06:44 AM	0.67447	  V 	0.67624	  V 	29.99	
46374	.000	30.000	309171.950	464.710	.77449	2.68605	5.99977	3.49698634	C	1	06/17/2016 7:06:49 AM	0.67431	  V 	0.67640	  V 	29.99	
46375	.000	30.000	309176.950	469.710	.78282	2.7152	6.000	3.4975967	C	1	06/17/2016 7:06:54 AM	0.67431	  V 	0.67624	  V 	29.99	
46376	.000	30.000	309181.950	474.710	.79115	2.74434	6.00046	3.49820706	C	1	06/17/2016 7:06:59 AM	0.67431	  V 	0.67624	  V 	29.99	
46377	.000	30.000	309186.950	479.710	.79949	2.7735	5.99977	3.49866484	C	1	06/17/2016 7:07:04 AM	0.67447	  V 	0.67624	  V 	29.99	
46378	.000	30.000	309191.950	484.710	.80782	2.80266	6.000	3.4992752	C	1	06/17/2016 7:07:09 AM	0.67447	  V 	0.67640	  V 	29.99	
46379	.000	30.000	309196.950	489.710	.81615	2.83182	6.000	3.49988556	C	1	06/17/2016 7:07:14 AM	0.67447	  V 	0.67608	  V 	29.99	
46380	.000	30.000	309201.950	494.710	.82449	2.86099	5.99954	3.50041962	C	1	06/17/2016 7:07:19 AM	0.67431	  V 	0.67608	  V 	29.98	
46381	.000	30.000	309206.950	499.710	.83282	2.89016	5.99977	3.50102998	C	1	06/17/2016 7:07:24 AM	0.67447	  V 	0.67640	  V 	29.98	
46382	.000	30.000	309211.950	504.710	.84115	2.91934	6.000	3.50164034	C	1	06/17/2016 7:07:29 AM	0.67447	  V 	0.67640	  V 	29.98	
46383	.000	30.000	309216.950	509.710	.84949	2.94852	5.99977	3.50225071	C	1	06/17/2016 7:07:34 AM	0.67447	  V 	0.67624	  V 	29.98	
46384	.000	30.000	309221.950	514.710	.85782	2.97771	5.99931	3.50270848	C	1	06/17/2016 7:07:39 AM	0.67447	  V 	0.67624	  V 	29.98	
46385	.000	30.000	309226.950	519.710	.86615	3.0069	6.00023	3.50339513	C	1	06/17/2016 7:07:44 AM	0.67463	  V 	0.67624	  V 	29.98	
46386	.000	30.000	309231.950	524.710	.87449	3.0361	6.000	3.5038529	C	1	06/17/2016 7:07:49 AM	0.67463	  V 	0.67624	  V 	29.98	
46387	.000	30.000	309236.950	529.710	.88282	3.0653	5.99977	3.50446326	C	1	06/17/2016 7:07:54 AM	0.67447	  V 	0.67608	  V 	29.98	
46388	.000	30.000	309241.950	534.710	.89115	3.0945	5.99977	3.50492103	C	1	06/17/2016 7:07:59 AM	0.67447	  V 	0.67624	  V 	29.98	
46389	.000	30.000	309246.950	539.710	.89949	3.12372	5.99977	3.50560769	C	1	06/17/2016 7:08:04 AM	0.67463	  V 	0.67624	  V 	29.98	
46390	.000	30.000	309251.950	544.710	.90782	3.15293	5.99977	3.50621805	C	1	06/17/2016 7:08:09 AM	0.67447	  V 	0.67624	  V 	29.98	
46391	.000	30.000	309256.950	549.710	.91615	3.18215	5.99977	3.50675212	C	1	06/17/2016 7:08:14 AM	0.67431	  V 	0.67608	  V 	29.98	
46392	.000	30.000	309261.950	554.710	.92449	3.21138	6.000	3.50736248	C	1	06/17/2016 7:08:19 AM	0.67463	  V 	0.67624	  V 	29.98	
46393	.000	30.000	309266.950	559.710	.93282	3.24061	6.000	3.50789654	C	1	06/17/2016 7:08:24 AM	0.67431	  V 	0.67608	  V 	29.98	
46394	.000	30.000	309271.950	564.710	.94115	3.26984	5.99977	3.50843061	C	1	06/17/2016 7:08:30 AM	0.67447	  V 	0.67624	  V 	29.98	
46395	.000	30.000	309276.950	569.710	.94949	3.29908	5.99977	3.50888838	C	1	06/17/2016 7:08:34 AM	0.67447	  V 	0.67608	  V 	29.98	
46396	.000	30.000	309281.950	574.710	.95782	3.32832	5.99977	3.50949874	C	1	06/17/2016 7:08:40 AM	0.67447	  V 	0.67624	  V 	29.99	
46397	.000	30.000	309286.950	579.710	.96615	3.35757	6.00069	3.5101091	C	1	06/17/2016 7:08:44 AM	0.67463	  V 	0.67608	  V 	29.99	
46398	.000	30.000	309291.950	584.710	.97449	3.38682	6.000	3.51071946	C	1	06/17/2016 7:08:50 AM	0.67447	  V 	0.67624	  V 	29.98	
46399	.000	30.000	309296.950	589.710	.98282	3.41608	5.99954	3.51117723	C	1	06/17/2016 7:08:54 AM	0.67447	  V 	0.67624	  V 	29.98	
46400	.000	30.000	309301.950	594.710	.99115	3.44534	6.000	3.5117113	C	1	06/17/2016 7:09:00 AM	0.67463	  V 	0.67624	  V 	29.98	
46401	.000	30.000	309306.950	599.710	.99949	3.47461	5.99977	3.51224537	C	1	06/17/2016 7:09:04 AM	0.67447	  V 	0.67608	  V 	29.98	
46402	.000	30.000	309311.950	604.710	1.00782	3.50388	6.000	3.51277943	C	1	06/17/2016 7:09:10 AM	0.67447	  V 	0.67608	  V 	29.99	
46403	.000	30.000	309316.950	609.710	1.01615	3.53316	5.99977	3.51338979	C	1	06/17/2016 7:09:14 AM	0.67447	  V 	0.67624	  V 	29.99	
46404	.000	30.000	309321.950	614.710	1.02448	3.56244	5.99977	3.51400015	C	1	06/17/2016 7:09:20 AM	0.67447	  V 	0.67624	  V 	29.99	
46405	.000	30.000	309326.950	619.710	1.03282	3.59172	6.000	3.51445792	C	1	06/17/2016 7:09:24 AM	0.67447	  V 	0.67624	  V 	29.99	
46406	.000	30.000	309331.950	624.710	1.04115	3.62101	5.99954	3.51506828	C	1	06/17/2016 7:09:30 AM	0.67447	  V 	0.67624	  V 	29.99	
46407	.000	30.000	309336.950	629.710	1.04948	3.65031	6.00046	3.51560235	C	1	06/17/2016 7:09:34 AM	0.67447	  V 	0.67608	  V 	29.99	
46408	.000	30.000	309341.950	634.710	1.05782	3.6796	6.00023	3.51613642	C	1	06/17/2016 7:09:39 AM	0.67447	  V 	0.67608	  V 	29.99	
46409	.000	30.000	309346.950	639.710	1.06615	3.70891	6.00046	3.51674678	C	1	06/17/2016 7:09:44 AM	0.67431	  V 	0.67624	  V 	29.99	
46410	.000	30.000	309351.950	644.710	1.07448	3.73822	6.00023	3.51728084	C	1	06/17/2016 7:09:49 AM	0.67447	  V 	0.67608	  V 	29.99	
46411	.000	30.000	309356.950	649.710	1.08282	3.76753	6.00023	3.5178912	C	1	06/17/2016 7:09:54 AM	0.67447	  V 	0.67624	  V 	29.99	
46412	.000	30.000	309361.950	654.710	1.09115	3.79685	6.00023	3.51834897	C	1	06/17/2016 7:09:59 AM	0.67447	  V 	0.67624	  V 	29.99	
46413	.000	30.000	309366.950	659.710	1.09948	3.82617	5.99977	3.51888304	C	1	06/17/2016 7:10:04 AM	0.67447	  V 	0.67624	  V 	29.99	
46414	.000	30.000	309371.950	664.710	1.10782	3.85549	5.99977	3.51934081	C	1	06/17/2016 7:10:09 AM	0.67447	  V 	0.67640	  V 	29.99	
46415	.000	30.000	309376.950	669.710	1.11615	3.88482	5.99977	3.51987488	C	1	06/17/2016 7:10:14 AM	0.67447	  V 	0.67624	  V 	29.99	
46416	.000	30.000	309381.950	674.710	1.12448	3.91416	5.99931	3.52056153	C	1	06/17/2016 7:10:19 AM	0.67415	  V 	0.67624	  V 	29.99	
46417	.000	30.000	309386.950	679.710	1.13282	3.9435	5.99931	3.52117189	C	1	06/17/2016 7:10:24 AM	0.67447	  V 	0.67624	  V 	29.99	
46418	.000	30.000	309391.950	684.710	1.14115	3.97284	6.000	3.52155337	C	1	06/17/2016 7:10:29 AM	0.67431	  V 	0.67624	  V 	29.99	
46419	.000	30.000	309396.950	689.710	1.14948	4.00219	6.00023	3.52216373	C	1	06/17/2016 7:10:34 AM	0.67447	  V 	0.67608	  V 	29.99	
46420	.000	30.000	309401.950	694.710	1.15782	4.03154	5.99931	3.5226215	C	1	06/17/2016 7:10:39 AM	0.67431	  V 	0.67608	  V 	29.99	
46421	.000	30.000	309406.950	699.710	1.16615	4.0609	5.99977	3.52330816	C	1	06/17/2016 7:10:44 AM	0.67447	  V 	0.67624	  V 	30.00	
46422	.000	30.000	309411.950	704.710	1.17448	4.09026	5.99977	3.52384222	C	1	06/17/2016 7:10:49 AM	0.67447	  V 	0.67640	  V 	30.00	
46423	.000	30.000	309416.950	709.710	1.18282	4.11963	5.99977	3.52445258	C	1	06/17/2016 7:10:54 AM	0.67447	  V 	0.67608	  V 	30.00	
46424	.000	30.000	309421.950	714.710	1.19115	4.149	6.00023	3.52475776	C	1	06/17/2016 7:10:59 AM	0.67447	  V 	0.67624	  V 	30.00	
46425	.000	30.000	309426.950	719.710	1.19948	4.17838	5.99954	3.52544442	C	1	06/17/2016 7:11:04 AM	0.67447	  V 	0.67624	  V 	30.00	
46426	.000	30.000	309431.950	724.710	1.20782	4.20776	6.00023	3.52582589	C	1	06/17/2016 7:11:09 AM	0.67463	  V 	0.67608	  V 	30.00	
46427	.000	30.000	309436.950	729.710	1.21615	4.23714	5.99931	3.52651255	C	1	06/17/2016 7:11:14 AM	0.67431	  V 	0.67624	  V 	30.00	
46428	.000	30.000	309441.950	734.710	1.22448	4.26653	5.99954	3.52697032	C	1	06/17/2016 7:11:19 AM	0.67431	  V 	0.67640	  V 	30.00	
46429	.000	30.000	309446.950	739.710	1.23282	4.29593	6.00046	3.52742809	C	1	06/17/2016 7:11:24 AM	0.67415	  V 	0.67640	  V 	30.00	
46430	.000	30.000	309451.950	744.710	1.24115	4.32532	5.99977	3.52811475	C	1	06/17/2016 7:11:29 AM	0.67431	  V 	0.67624	  V 	30.00	
46431	.000	30.000	309456.950	749.710	1.24948	4.35473	6.00046	3.52857252	C	1	06/17/2016 7:11:34 AM	0.67447	  V 	0.67624	  V 	30.00	
46432	.000	30.000	309461.950	754.710	1.25781	4.38413	5.99931	3.52910658	C	1	06/17/2016 7:11:39 AM	0.67447	  V 	0.67624	  V 	30.00	
46433	.000	30.000	309466.950	759.710	1.26615	4.41354	6.000	3.52971695	C	1	06/17/2016 7:11:44 AM	0.67479	  V 	0.67624	  V 	30.00	
46434	.000	30.000	309471.950	764.710	1.27448	4.44296	5.99977	3.53032731	C	1	06/17/2016 7:11:49 AM	0.67463	  V 	0.67624	  V 	30.00	
46435	.000	30.000	309476.950	769.710	1.28281	4.47238	6.000	3.53078508	C	1	06/17/2016 7:11:54 AM	0.67431	  V 	0.67624	  V 	30.01	
46436	.000	30.000	309481.950	774.710	1.29115	4.50181	6.000	3.53124285	C	1	06/17/2016 7:11:59 AM	0.67447	  V 	0.67624	  V 	30.01	
46437	.000	30.000	309486.950	779.710	1.29948	4.53124	5.99954	3.53170062	C	1	06/17/2016 7:12:04 AM	0.67447	  V 	0.67608	  V 	30.01	
46438	.000	30.000	309491.950	784.710	1.30781	4.56067	6.00023	3.53231098	C	1	06/17/2016 7:12:09 AM	0.67431	  V 	0.67624	  V 	30.01	
46439	.000	30.000	309496.950	789.710	1.31615	4.59011	6.00046	3.53269245	C	1	06/17/2016 7:12:14 AM	0.67431	  V 	0.67640	  V 	30.01	
46440	.000	30.000	309501.950	794.710	1.32448	4.61955	6.000	3.53337911	C	1	06/17/2016 7:12:19 AM	0.67415	  V 	0.67608	  V 	30.01	
46441	.000	30.000	309506.950	799.710	1.33281	4.649	5.99977	3.53376059	C	1	06/17/2016 7:12:24 AM	0.67463	  V 	0.67624	  V 	30.01	
46442	.000	30.000	309511.950	804.710	1.34115	4.67845	5.99908	3.53444724	C	1	06/17/2016 7:12:29 AM	0.67463	  V 	0.67640	  V 	30.01	
46443	.000	30.000	309516.950	809.710	1.34948	4.7079	5.99954	3.53482872	C	1	06/17/2016 7:12:34 AM	0.67431	  V 	0.67608	  V 	30.00	
46444	.000	30.000	309521.950	814.710	1.35781	4.73736	6.000	3.53543908	C	1	06/17/2016 7:12:39 AM	0.67431	  V 	0.67624	  V 	30.00	
46445	.000	30.000	309526.950	819.710	1.36615	4.76682	5.99954	3.53597314	C	1	06/17/2016 7:12:44 AM	0.67447	  V 	0.67624	  V 	30.00	
46446	.000	30.000	309531.950	824.710	1.37448	4.79629	6.00046	3.5365835	C	1	06/17/2016 7:12:49 AM	0.67431	  V 	0.67608	  V 	30.00	
46447	.000	30.000	309536.950	829.710	1.38281	4.82577	6.00023	3.53711757	C	1	06/17/2016 7:12:54 AM	0.67431	  V 	0.67640	  V 	30.00	
46448	.000	30.000	309541.950	834.710	1.39115	4.85524	6.00023	3.53757534	C	1	06/17/2016 7:12:59 AM	0.67431	  V 	0.67608	  V 	30.00	
46449	.000	30.000	309546.950	839.710	1.39948	4.88472	6.00046	3.53803311	C	1	06/17/2016 7:13:04 AM	0.67431	  V 	0.67624	  V 	30.00	
46450	.000	30.000	309551.950	844.710	1.40781	4.91421	5.99977	3.53849088	C	1	06/17/2016 7:13:09 AM	0.67463	  V 	0.67592	  V 	30.00	
46451	.000	30.000	309556.950	849.710	1.41615	4.9437	5.99977	3.53902495	C	1	06/17/2016 7:13:14 AM	0.67431	  V 	0.67624	  V 	30.00	
46452	.000	30.000	309561.950	854.710	1.42448	4.97319	6.000	3.53963531	C	1	06/17/2016 7:13:19 AM	0.67415	  V 	0.67624	  V 	30.00	
46453	.000	30.000	309566.950	859.710	1.43281	5.00269	6.000	3.54009308	C	1	06/17/2016 7:13:24 AM	0.67431	  V 	0.67624	  V 	30.00	
46454	.000	30.000	309571.950	864.710	1.44115	5.0322	5.99954	3.54070344	C	1	06/17/2016 7:13:29 AM	0.67431	  V 	0.67624	  V 	30.00	
46455	.000	30.000	309576.950	869.710	1.44948	5.0617	6.000	3.54108492	C	1	06/17/2016 7:13:34 AM	0.67447	  V 	0.67624	  V 	30.00	
46456	.000	30.000	309581.950	874.710	1.45781	5.09122	6.00046	3.54161898	C	1	06/17/2016 7:13:39 AM	0.67431	  V 	0.67624	  V 	30.00	
46457	.000	30.000	309586.950	879.710	1.46615	5.12073	5.99977	3.54215305	C	1	06/17/2016 7:13:44 AM	0.67447	  V 	0.67624	  V 	30.00	
46458	.000	30.000	309591.950	884.710	1.47448	5.15025	6.00023	3.54261082	C	1	06/17/2016 7:13:49 AM	0.67431	  V 	0.67624	  V 	30.00	
46459	.000	30.000	309596.950	889.710	1.48281	5.17977	6.000	3.54306859	C	1	06/17/2016 7:13:54 AM	0.67447	  V 	0.67624	  V 	30.00	
46460	.000	30.000	309601.950	894.710	1.49114	5.2093	5.99977	3.54360266	C	1	06/17/2016 7:13:59 AM	0.67415	  V 	0.67640	  V 	30.00	
46461	.000	30.000	309606.950	899.710	1.49948	5.23884	5.99886	3.54413672	C	1	06/17/2016 7:14:04 AM	0.67431	  V 	0.67624	  V 	30.00	
46462	.000	30.000	309611.950	904.710	1.50781	5.26837	6.000	3.54467079	C	1	06/17/2016 7:14:09 AM	0.67415	  V 	0.67624	  V 	30.00	
46463	.000	30.000	309616.950	909.710	1.51614	5.29791	5.99931	3.54505226	C	1	06/17/2016 7:14:14 AM	0.67447	  V 	0.67624	  V 	29.99	
46464	.000	30.000	309621.950	914.710	1.52448	5.32746	5.99977	3.54558633	C	1	06/17/2016 7:14:19 AM	0.67431	  V 	0.67640	  V 	29.99	
46465	.000	30.000	309626.950	919.710	1.53281	5.35701	5.99977	3.54627298	C	1	06/17/2016 7:14:24 AM	0.67447	  V 	0.67624	  V 	29.99	
46466	.000	30.000	309631.950	924.710	1.54114	5.38656	6.00023	3.54680705	C	1	06/17/2016 7:14:29 AM	0.67447	  V 	0.67624	  V 	29.99	
46467	.000	30.000	309636.950	929.710	1.54948	5.41612	5.99908	3.54726482	C	1	06/17/2016 7:14:35 AM	0.67447	  V 	0.67624	  V 	29.99	
46468	.000	30.000	309641.950	934.710	1.55781	5.44568	5.99977	3.5476463	C	1	06/17/2016 7:14:39 AM	0.67431	  V 	0.67624	  V 	29.99	
46469	.000	30.000	309646.950	939.710	1.56614	5.47525	6.00023	3.54810407	C	1	06/17/2016 7:14:45 AM	0.67447	  V 	0.67624	  V 	30.00	
46470	.000	30.000	309651.950	944.710	1.57448	5.50482	6.000	3.54863813	C	1	06/17/2016 7:14:49 AM	0.67431	  V 	0.67624	  V 	30.00	
46471	.000	30.000	309656.950	949.710	1.58281	5.53439	5.99977	3.54901961	C	1	06/17/2016 7:14:55 AM	0.67431	  V 	0.67624	  V 	30.00	
46472	.000	30.000	309661.950	954.710	1.59114	5.56397	5.99931	3.54962997	C	1	06/17/2016 7:14:59 AM	0.67431	  V 	0.67624	  V 	30.00	
46473	.000	30.000	309666.950	959.710	1.59948	5.59355	6.000	3.55016403	C	1	06/17/2016 7:15:05 AM	0.67431	  V 	0.67624	  V 	30.00	
46474	.000	30.000	309671.950	964.710	1.60781	5.62314	5.99977	3.55062181	C	1	06/17/2016 7:15:09 AM	0.67447	  V 	0.67624	  V 	30.00	
46475	.000	30.000	309676.950	969.710	1.61614	5.65273	6.00023	3.55100328	C	1	06/17/2016 7:15:15 AM	0.67447	  V 	0.67624	  V 	30.00	
46476	.000	30.000	309681.950	974.710	1.62448	5.68232	6.000	3.55161364	C	1	06/17/2016 7:15:19 AM	0.67447	  V 	0.67608	  V 	30.00	
46477	.000	30.000	309686.950	979.710	1.63281	5.71192	6.000	3.55191882	C	1	06/17/2016 7:15:25 AM	0.67431	  V 	0.67624	  V 	30.00	
46478	.000	30.000	309691.950	984.710	1.64114	5.74152	6.000	3.55245289	C	1	06/17/2016 7:15:29 AM	0.67431	  V 	0.67624	  V 	30.00	
46479	.000	30.000	309696.950	989.710	1.64948	5.77113	5.99954	3.55306325	C	1	06/17/2016 7:15:35 AM	0.67447	  V 	0.67624	  V 	30.00	
46480	.000	30.000	309701.950	994.710	1.65781	5.80074	6.00046	3.55359731	C	1	06/17/2016 7:15:39 AM	0.67431	  V 	0.67640	  V 	30.00	
46481	.000	30.000	309706.950	999.710	1.66614	5.83035	5.99977	3.55397879	C	1	06/17/2016 7:15:44 AM	0.67431	  V 	0.67624	  V 	30.00	
46482	.000	30.000	309711.950	1004.710	1.67448	5.85997	6.000	3.55443656	C	1	06/17/2016 7:15:49 AM	0.67431	  V 	0.67624	  V 	30.00	
46483	.000	30.000	309716.950	1009.710	1.68281	5.88959	5.99931	3.55481804	C	1	06/17/2016 7:15:54 AM	0.67447	  V 	0.67624	  V 	30.00	
46484	.000	30.000	309721.950	1014.710	1.69114	5.91922	5.99977	3.55527581	C	1	06/17/2016 7:15:59 AM	0.67431	  V 	0.67624	  V 	30.00	
46485	.000	30.000	309726.950	1019.710	1.69948	5.94884	5.99931	3.55573358	C	1	06/17/2016 7:16:04 AM	0.67447	  V 	0.67624	  V 	30.00	
46486	.000	30.000	309731.950	1024.710	1.70781	5.97848	6.00092	3.55634394	C	1	06/17/2016 7:16:09 AM	0.67447	  V 	0.67624	  V 	30.00	
46487	.000	30.000	309736.950	1029.710	1.71614	6.00812	5.99931	3.55664912	C	1	06/17/2016 7:16:14 AM	0.67463	  V 	0.67608	  V 	30.00	
46488	.000	30.000	309741.950	1034.710	1.72447	6.03776	5.99977	3.55725948	C	1	06/17/2016 7:16:19 AM	0.67431	  V 	0.67640	  V 	30.00	
46489	.000	30.000	309746.950	1039.710	1.73281	6.0674	5.99977	3.55764096	C	1	06/17/2016 7:16:24 AM	0.67431	  V 	0.67624	  V 	30.00	
46490	.000	30.000	309751.950	1044.710	1.74114	6.09705	6.00023	3.55802243	C	1	06/17/2016 7:16:29 AM	0.67431	  V 	0.67624	  V 	30.00	
46491	.000	30.000	309756.950	1049.710	1.74947	6.1267	6.000	3.5584802	C	1	06/17/2016 7:16:34 AM	0.67431	  V 	0.67608	  V 	30.00	
46492	.000	30.000	309761.950	1054.710	1.75781	6.15636	5.99977	3.55909056	C	1	06/17/2016 7:16:39 AM	0.67463	  V 	0.67640	  V 	30.00	
46493	.000	30.000	309766.950	1059.710	1.76614	6.18602	5.99954	3.55947204	C	1	06/17/2016 7:16:44 AM	0.67447	  V 	0.67608	  V 	30.00	
46494	.000	30.000	309771.950	1064.710	1.77447	6.21568	6.000	3.55985351	C	1	06/17/2016 7:16:49 AM	0.67447	  V 	0.67640	  V 	30.00	
46495	.000	30.000	309776.950	1069.710	1.78281	6.24535	6.00023	3.56038758	C	1	06/17/2016 7:16:54 AM	0.67431	  V 	0.67608	  V 	30.00	
46496	.000	30.000	309781.950	1074.710	1.79114	6.27502	6.00023	3.56092164	C	1	06/17/2016 7:16:59 AM	0.67431	  V 	0.67640	  V 	30.00	
46497	.000	30.000	309786.950	1079.710	1.79947	6.3047	6.000	3.56122683	C	1	06/17/2016 7:17:04 AM	0.67431	  V 	0.67624	  V 	30.00	
46498	.000	30.000	309791.950	1084.710	1.80781	6.33438	5.99977	3.56176089	C	1	06/17/2016 7:17:09 AM	0.67447	  V 	0.67608	  V 	30.00	
46499	.000	30.000	309796.950	1089.710	1.81614	6.36406	5.99977	3.56206607	C	1	06/17/2016 7:17:14 AM	0.67399	  V 	0.67624	  V 	30.00	
46500	.000	30.000	309801.950	1094.710	1.82447	6.39374	6.00046	3.56260014	C	1	06/17/2016 7:17:19 AM	0.67431	  V 	0.67624	  V 	30.01	
46501	.000	30.000	309806.950	1099.710	1.83281	6.42343	6.000	3.56305791	C	1	06/17/2016 7:17:24 AM	0.67431	  V 	0.67608	  V 	30.01	
46502	.000	30.000	309811.950	1104.710	1.84114	6.45313	6.00046	3.56351568	C	1	06/17/2016 7:17:30 AM	0.67447	  V 	0.67624	  V 	30.00	
46503	.000	30.000	309816.950	1109.710	1.84947	6.48282	5.99931	3.56382086	C	1	06/17/2016 7:17:34 AM	0.67431	  V 	0.67624	  V 	30.00	
46504	.000	30.000	309821.950	1114.710	1.85781	6.51253	5.99931	3.56435492	C	1	06/17/2016 7:17:39 AM	0.67431	  V 	0.67608	  V 	30.00	
46505	.000	30.000	309826.950	1119.710	1.86614	6.54223	5.99954	3.5647364	C	1	06/17/2016 7:17:44 AM	0.67415	  V 	0.67624	  V 	30.00	
46506	.000	30.000	309831.950	1124.710	1.87447	6.57194	6.00046	3.56511788	C	1	06/17/2016 7:17:49 AM	0.67447	  V 	0.67624	  V 	30.00	
46507	.000	30.000	309836.950	1129.710	1.88281	6.60165	5.99954	3.56565194	C	1	06/17/2016 7:17:54 AM	0.67447	  V 	0.67640	  V 	30.00	
46508	.000	30.000	309841.950	1134.710	1.89114	6.63136	6.000	3.56595712	C	1	06/17/2016 7:17:59 AM	0.67447	  V 	0.67608	  V 	30.00	
46509	.000	30.000	309846.950	1139.710	1.89947	6.66108	5.99954	3.56641489	C	1	06/17/2016 7:18:04 AM	0.67415	  V 	0.67624	  V 	30.00	
46510	.000	30.000	309851.950	1144.710	1.90781	6.6908	6.000	3.56687266	C	1	06/17/2016 7:18:09 AM	0.67415	  V 	0.67608	  V 	30.00	
46511	.000	30.000	309856.950	1149.710	1.91614	6.72053	5.99931	3.56733043	C	1	06/17/2016 7:18:14 AM	0.67447	  V 	0.67624	  V 	30.00	
46512	.000	30.000	309861.950	1154.710	1.92447	6.75026	6.00023	3.56763561	C	1	06/17/2016 7:18:19 AM	0.67415	  V 	0.67624	  V 	29.99	
46513	.000	30.000	309866.950	1159.710	1.93281	6.77999	5.99954	3.56809339	C	1	06/17/2016 7:18:24 AM	0.67447	  V 	0.67608	  V 	29.99	
46514	.000	30.000	309871.950	1164.710	1.94114	6.80973	6.000	3.56847486	C	1	06/17/2016 7:18:29 AM	0.67447	  V 	0.67624	  V 	29.99	
46515	.000	30.000	309876.950	1169.710	1.94947	6.83946	6.000	3.56878004	C	1	06/17/2016 7:18:34 AM	0.67431	  V 	0.67640	  V 	29.99	
46516	.000	30.000	309881.950	1174.710	1.9578	6.86921	6.000	3.56923781	C	1	06/17/2016 7:18:39 AM	0.67447	  V 	0.67624	  V 	29.99	
46517	.000	30.000	309886.950	1179.710	1.96614	6.89895	5.99954	3.56969558	C	1	06/17/2016 7:18:44 AM	0.67447	  V 	0.67624	  V 	29.99	
46518	.000	30.000	309891.950	1184.710	1.97447	6.9287	6.00023	3.57015335	C	1	06/17/2016 7:18:49 AM	0.67447	  V 	0.67608	  V 	29.99	
46519	.000	30.000	309896.950	1189.710	1.9828	6.95845	6.00023	3.57053483	C	1	06/17/2016 7:18:54 AM	0.67447	  V 	0.67624	  V 	29.99	
46520	.000	30.000	309901.950	1194.710	1.99114	6.98821	5.99954	3.57084001	C	1	06/17/2016 7:18:59 AM	0.67431	  V 	0.67640	  V 	30.00	
46521	.000	30.000	309906.950	1199.710	1.99947	7.01797	6.00023	3.57129778	C	1	06/17/2016 7:19:04 AM	0.67447	  V 	0.67624	  V 	30.00	
46522	.000	30.000	309911.950	1204.710	2.0078	7.04773	5.99977	3.57175555	C	1	06/17/2016 7:19:09 AM	0.67447	  V 	0.67608	  V 	30.00	
46523	.000	30.000	309916.950	1209.710	2.01614	7.07749	6.00046	3.57206073	C	1	06/17/2016 7:19:14 AM	0.67447	  V 	0.67608	  V 	30.00	
46524	.000	30.000	309921.950	1214.710	2.02447	7.10726	6.00046	3.57244221	C	1	06/17/2016 7:19:19 AM	0.67447	  V 	0.67640	  V 	30.00	
46525	.000	30.000	309926.950	1219.710	2.0328	7.13703	5.99954	3.57274739	C	1	06/17/2016 7:19:24 AM	0.67431	  V 	0.67624	  V 	30.00	
46526	.000	30.000	309931.950	1224.710	2.04114	7.16681	5.99954	3.57328145	C	1	06/17/2016 7:19:29 AM	0.67447	  V 	0.67624	  V 	30.00	
46527	.000	30.000	309936.950	1229.710	2.04947	7.19659	6.00046	3.57366293	C	1	06/17/2016 7:19:34 AM	0.67447	  V 	0.67640	  V 	30.00	
46528	.000	30.000	309941.950	1234.710	2.0578	7.22637	6.000	3.5740444	C	1	06/17/2016 7:19:39 AM	0.67431	  V 	0.67624	  V 	30.00	
46529	.000	30.000	309946.950	1239.710	2.06614	7.25615	5.99954	3.57450217	C	1	06/17/2016 7:19:44 AM	0.67431	  V 	0.67624	  V 	30.00	
46530	.000	30.000	309951.950	1244.710	2.07447	7.28594	5.99977	3.57473106	C	1	06/17/2016 7:19:49 AM	0.67431	  V 	0.67608	  V 	30.00	
46531	.000	30.000	309956.950	1249.710	2.0828	7.31573	6.000	3.57518883	C	1	06/17/2016 7:19:54 AM	0.67431	  V 	0.67624	  V 	30.00	
46532	.000	30.000	309961.950	1254.710	2.09114	7.34553	6.00046	3.57549401	C	1	06/17/2016 7:19:59 AM	0.67431	  V 	0.67640	  V 	30.00	
46533	.000	30.000	309966.950	1259.710	2.09947	7.37532	5.99977	3.57595178	C	1	06/17/2016 7:20:04 AM	0.67431	  V 	0.67624	  V 	30.00	
46534	.000	30.000	309971.950	1264.710	2.1078	7.40512	6.000	3.57625696	C	1	06/17/2016 7:20:09 AM	0.67431	  V 	0.67640	  V 	30.00	
46535	.000	30.000	309976.950	1269.710	2.11614	7.43493	6.00023	3.57671473	C	1	06/17/2016 7:20:14 AM	0.67447	  V 	0.67624	  V 	30.00	
46536	.000	30.000	309981.950	1274.710	2.12447	7.46474	6.000	3.57701991	C	1	06/17/2016 7:20:19 AM	0.67431	  V 	0.67608	  V 	30.00	
46537	.000	30.000	309986.950	1279.710	2.1328	7.49455	6.00023	3.57740139	C	1	06/17/2016 7:20:24 AM	0.67447	  V 	0.67640	  V 	30.00	
46538	.000	30.000	309991.950	1284.710	2.14114	7.52436	6.00023	3.57770657	C	1	06/17/2016 7:20:30 AM	0.67431	  V 	0.67624	  V 	30.00	
46539	.000	30.000	309996.950	1289.710	2.14947	7.55417	6.00114	3.57808804	C	1	06/17/2016 7:20:34 AM	0.67431	  V 	0.67608	  V 	30.00	
46540	.000	30.000	310001.950	1294.710	2.1578	7.58399	6.000	3.57846952	C	1	06/17/2016 7:20:40 AM	0.67431	  V 	0.67608	  V 	30.01	
46541	.000	30.000	310006.950	1299.710	2.16614	7.61381	6.000	3.578851	C	1	06/17/2016 7:20:44 AM	0.67431	  V 	0.67624	  V 	30.01	
46542	.000	30.000	310011.950	1304.710	2.17447	7.64364	6.000	3.57930877	C	1	06/17/2016 7:20:50 AM	0.67463	  V 	0.67608	  V 	30.01	
46543	.000	30.000	310016.950	1309.710	2.1828	7.67347	6.00023	3.57953765	C	1	06/17/2016 7:20:54 AM	0.67415	  V 	0.67608	  V 	30.01	
46544	.000	30.000	310021.950	1314.710	2.19113	7.7033	5.99977	3.57991913	C	1	06/17/2016 7:21:00 AM	0.67431	  V 	0.67608	  V 	30.00	
46545	.000	30.000	310026.950	1319.710	2.19947	7.73313	6.000	3.58022431	C	1	06/17/2016 7:21:04 AM	0.67447	  V 	0.67624	  V 	30.00	
46546	.000	30.000	310031.950	1324.710	2.2078	7.76297	6.00046	3.58068208	C	1	06/17/2016 7:21:10 AM	0.67431	  V 	0.67624	  V 	30.01	
46547	.000	30.000	310036.950	1329.710	2.21613	7.79281	6.00069	3.58106355	C	1	06/17/2016 7:21:14 AM	0.67447	  V 	0.67624	  V 	30.01	
46548	.000	30.000	310041.950	1334.710	2.22447	7.82265	6.00023	3.58136873	C	1	06/17/2016 7:21:20 AM	0.67447	  V 	0.67624	  V 	30.01	
46549	.000	30.000	310046.950	1339.710	2.2328	7.8525	6.000	3.58167391	C	1	06/17/2016 7:21:24 AM	0.67447	  V 	0.67624	  V 	30.01	
46550	.000	30.000	310051.950	1344.710	2.24113	7.88235	6.00023	3.58213169	C	1	06/17/2016 7:21:30 AM	0.67431	  V 	0.67640	  V 	30.01	
46551	.000	30.000	310056.950	1349.710	2.24947	7.9122	5.99954	3.58258946	C	1	06/17/2016 7:21:34 AM	0.67447	  V 	0.67624	  V 	30.01	
46552	.000	30.000	310061.950	1354.710	2.2578	7.94206	6.00046	3.58274205	C	1	06/17/2016 7:21:39 AM	0.67431	  V 	0.67624	  V 	30.01	
46553	.000	30.000	310066.950	1359.710	2.26613	7.97191	6.00046	3.58304723	C	1	06/17/2016 7:21:44 AM	0.67447	  V 	0.67640	  V 	30.00	
46554	.000	30.000	310071.950	1364.710	2.27447	8.00177	5.99977	3.583505	C	1	06/17/2016 7:21:49 AM	0.67431	  V 	0.67624	  V 	30.00	
46555	.000	30.000	310076.950	1369.710	2.2828	8.03164	6.00023	3.58388647	C	1	06/17/2016 7:21:54 AM	0.67431	  V 	0.67640	  V 	30.00	
46556	.000	30.000	310081.950	1374.710	2.29113	8.0615	5.99954	3.58411536	C	1	06/17/2016 7:21:59 AM	0.67447	  V 	0.67624	  V 	30.00	
46557	.000	30.000	310086.950	1379.710	2.29947	8.09137	6.000	3.58457313	C	1	06/17/2016 7:22:04 AM	0.67447	  V 	0.67624	  V 	30.00	
46558	.000	30.000	310091.950	1384.710	2.3078	8.12125	5.99931	3.58487831	C	1	06/17/2016 7:22:09 AM	0.67431	  V 	0.67640	  V 	30.00	
46559	.000	30.000	310096.950	1389.710	2.31613	8.15112	6.000	3.58518349	C	1	06/17/2016 7:22:14 AM	0.67447	  V 	0.67624	  V 	30.00	
46560	.000	30.000	310101.950	1394.710	2.32447	8.181	6.00046	3.58571756	C	1	06/17/2016 7:22:19 AM	0.67415	  V 	0.67624	  V 	30.00	
46561	.000	30.000	310106.950	1399.710	2.3328	8.21088	6.00023	3.58602274	C	1	06/17/2016 7:22:24 AM	0.67415	  V 	0.67624	  V 	30.00	
46562	.000	30.000	310111.950	1404.710	2.34113	8.24077	5.99977	3.58625162	C	1	06/17/2016 7:22:29 AM	0.67431	  V 	0.67624	  V 	30.00	
46563	.000	30.000	310116.950	1409.710	2.34947	8.27065	5.99977	3.5866331	C	1	06/17/2016 7:22:34 AM	0.67447	  V 	0.67624	  V 	30.00	
46564	.000	30.000	310121.950	1414.710	2.3578	8.30054	5.99886	3.58701457	C	1	06/17/2016 7:22:39 AM	0.67447	  V 	0.67624	  V 	30.00	
46565	.000	30.000	310126.950	1419.710	2.36613	8.33044	6.000	3.58724346	C	1	06/17/2016 7:22:44 AM	0.67431	  V 	0.67624	  V 	30.00	
46566	.000	30.000	310131.950	1424.710	2.37447	8.36033	6.00023	3.58770123	C	1	06/17/2016 7:22:50 AM	0.67447	  V 	0.67624	  V 	30.00	
46567	.000	30.000	310136.950	1429.710	2.3828	8.39023	6.00023	3.5880827	C	1	06/17/2016 7:22:54 AM	0.67431	  V 	0.67608	  V 	30.00	
46568	.000	30.000	310141.950	1434.710	2.39113	8.42013	5.99977	3.58838788	C	1	06/17/2016 7:22:59 AM	0.67447	  V 	0.67640	  V 	30.00	
46569	.000	30.000	310146.950	1439.710	2.39947	8.45004	6.00023	3.58861677	C	1	06/17/2016 7:23:05 AM	0.67431	  V 	0.67624	  V 	30.00	
46570	.000	30.000	310151.950	1444.710	2.4078	8.47994	5.99977	3.58899825	C	1	06/17/2016 7:23:09 AM	0.67431	  V 	0.67624	  V 	30.00	
46571	.000	30.000	310156.950	1449.710	2.41613	8.50985	5.99977	3.58937972	C	1	06/17/2016 7:23:14 AM	0.67447	  V 	0.67608	  V 	30.00	
46572	.000	30.000	310161.950	1454.710	2.42446	8.53977	5.99931	3.5897612	C	1	06/17/2016 7:23:19 AM	0.67447	  V 	0.67624	  V 	30.00	
46573	.000	30.000	310166.950	1459.710	2.4328	8.56968	6.000	3.59006638	C	1	06/17/2016 7:23:24 AM	0.67447	  V 	0.67624	  V 	30.00	
46574	.000	30.000	310171.950	1464.710	2.44113	8.5996	5.99954	3.59044785	C	1	06/17/2016 7:23:29 AM	0.67463	  V 	0.67624	  V 	30.00	
46575	.000	30.000	310176.950	1469.710	2.44946	8.62952	6.000	3.59075303	C	1	06/17/2016 7:23:34 AM	0.67463	  V 	0.67624	  V 	30.00	
46576	.000	30.000	310181.950	1474.710	2.4578	8.65945	5.99977	3.59105821	C	1	06/17/2016 7:23:39 AM	0.67431	  V 	0.67624	  V 	30.00	
46577	.000	30.000	310186.950	1479.710	2.46613	8.68937	6.00046	3.59143969	C	1	06/17/2016 7:23:44 AM	0.67431	  V 	0.67624	  V 	30.00	
46578	.000	30.000	310191.950	1484.710	2.47446	8.7193	6.000	3.59182116	C	1	06/17/2016 7:23:49 AM	0.67431	  V 	0.67624	  V 	30.00	
46579	.000	30.000	310196.950	1489.710	2.4828	8.74924	6.00092	3.59212634	C	1	06/17/2016 7:23:54 AM	0.67447	  V 	0.67624	  V 	30.00	
46580	.000	30.000	310201.950	1494.710	2.49113	8.77917	5.99954	3.59243153	C	1	06/17/2016 7:23:59 AM	0.67431	  V 	0.67608	  V 	30.00	
46581	.000	30.000	310206.950	1499.710	2.49946	8.80911	6.00046	3.592813	C	1	06/17/2016 7:24:04 AM	0.67447	  V 	0.67640	  V 	30.00	
46582	.000	30.000	310211.950	1504.710	2.5078	8.83905	5.99977	3.59327077	C	1	06/17/2016 7:24:09 AM	0.67447	  V 	0.67624	  V 	30.00	
46583	.000	30.000	310216.950	1509.710	2.51613	8.869	5.99954	3.59357595	C	1	06/17/2016 7:24:14 AM	0.67447	  V 	0.67624	  V 	30.00	
46584	.000	30.000	310221.950	1514.710	2.52446	8.89894	6.000	3.59388113	C	1	06/17/2016 7:24:19 AM	0.67431	  V 	0.67640	  V 	30.00	
46585	.000	30.000	310226.950	1519.710	2.5328	8.92889	6.000	3.59403372	C	1	06/17/2016 7:24:24 AM	0.67447	  V 	0.67640	  V 	30.00	
46586	.000	30.000	310231.950	1524.710	2.54113	8.95884	6.00023	3.59449149	C	1	06/17/2016 7:24:29 AM	0.67431	  V 	0.67640	  V 	30.00	
46587	.000	30.000	310236.950	1529.710	2.54946	8.9888	6.000	3.59479667	C	1	06/17/2016 7:24:34 AM	0.67463	  V 	0.67624	  V 	30.01	
46588	.000	30.000	310241.950	1534.710	2.5578	9.01876	6.00023	3.59502556	C	1	06/17/2016 7:24:39 AM	0.67463	  V 	0.67608	  V 	30.01	
46589	.000	30.000	310246.950	1539.710	2.56613	9.04872	6.00069	3.59548333	C	1	06/17/2016 7:24:44 AM	0.67447	  V 	0.67640	  V 	30.01	
46590	.000	30.000	310251.950	1544.710	2.57446	9.07868	5.99931	3.59586481	C	1	06/17/2016 7:24:49 AM	0.67447	  V 	0.67624	  V 	30.01	
46591	.000	30.000	310256.950	1549.710	2.5828	9.10865	6.00023	3.59624628	C	1	06/17/2016 7:24:54 AM	0.67447	  V 	0.67640	  V 	30.00	
46592	.000	30.000	310261.950	1554.710	2.59113	9.13862	6.000	3.59655146	C	1	06/17/2016 7:25:00 AM	0.67447	  V 	0.67624	  V 	30.00	
46593	.000	30.000	310266.950	1559.710	2.59946	9.16859	6.000	3.59678035	C	1	06/17/2016 7:25:04 AM	0.67447	  V 	0.67624	  V 	30.00	
46594	.000	30.000	310271.950	1564.710	2.6078	9.19857	5.99954	3.59716182	C	1	06/17/2016 7:25:09 AM	0.67463	  V 	0.67640	  V 	30.00	
46595	.000	30.000	310276.950	1569.710	2.61613	9.22854	6.00023	3.5975433	C	1	06/17/2016 7:25:15 AM	0.67431	  V 	0.67640	  V 	30.00	
46596	.000	30.000	310281.950	1574.710	2.62446	9.25852	6.00046	3.59777218	C	1	06/17/2016 7:25:19 AM	0.67447	  V 	0.67640	  V 	30.00	
46597	.000	30.000	310286.950	1579.710	2.6328	9.28851	6.000	3.59815366	C	1	06/17/2016 7:25:24 AM	0.67447	  V 	0.67640	  V 	30.00	
46598	.000	30.000	310291.950	1584.710	2.64113	9.31849	5.99908	3.59853513	C	1	06/17/2016 7:25:29 AM	0.67447	  V 	0.67624	  V 	30.00	
46599	.000	30.000	310296.950	1589.710	2.64946	9.34848	5.99977	3.59891661	C	1	06/17/2016 7:25:34 AM	0.67447	  V 	0.67640	  V 	30.00	
46600	.000	30.000	310301.950	1594.710	2.65779	9.37847	6.00023	3.59922179	C	1	06/17/2016 7:25:39 AM	0.67447	  V 	0.67624	  V 	30.00	
46601	.000	30.000	310306.950	1599.710	2.66613	9.40847	6.000	3.59952697	C	1	06/17/2016 7:25:45 AM	0.67447	  V 	0.67640	  V 	30.00	
46602	.000	30.000	310311.950	1604.710	2.67446	9.43846	5.99954	3.59983215	C	1	06/17/2016 7:25:49 AM	0.67447	  V 	0.67640	  V 	30.00	
46603	.000	30.000	310316.950	1609.710	2.68279	9.46846	6.00023	3.60021363	C	1	06/17/2016 7:25:54 AM	0.67447	  V 	0.67640	  V 	30.00	
46604	.000	30.000	310321.950	1614.710	2.69113	9.49846	6.00046	3.60036622	C	1	06/17/2016 7:25:59 AM	0.67431	  V 	0.67640	  V 	30.00	
46605	.000	30.000	310326.950	1619.710	2.69946	9.52847	6.000	3.60090028	C	1	06/17/2016 7:26:04 AM	0.67447	  V 	0.67624	  V 	30.00	
46606	.000	30.000	310331.950	1624.710	2.70779	9.55848	5.99954	3.60112917	C	1	06/17/2016 7:26:09 AM	0.67431	  V 	0.67624	  V 	30.00	
46607	.000	30.000	310336.950	1629.710	2.71613	9.58849	6.00023	3.60143435	C	1	06/17/2016 7:26:14 AM	0.67463	  V 	0.67640	  V 	30.00	
46608	.000	30.000	310341.950	1634.710	2.72446	9.6185	6.000	3.60189212	C	1	06/17/2016 7:26:19 AM	0.67447	  V 	0.67640	  V 	30.00	
46609	.000	30.000	310346.950	1639.710	2.73279	9.64852	6.000	3.6021973	C	1	06/17/2016 7:26:24 AM	0.67447	  V 	0.67624	  V 	30.00	
46610	.000	30.000	310351.950	1644.710	2.74113	9.67854	6.000	3.60250248	C	1	06/17/2016 7:26:29 AM	0.67463	  V 	0.67624	  V 	30.00	
46611	.000	30.000	310356.950	1649.710	2.74946	9.70856	5.99908	3.60280766	C	1	06/17/2016 7:26:35 AM	0.67463	  V 	0.67640	  V 	30.00	
46612	.000	30.000	310361.950	1654.710	2.75779	9.73859	6.00046	3.60318914	C	1	06/17/2016 7:26:39 AM	0.67447	  V 	0.67640	  V 	30.00	
46613	.000	30.000	310366.950	1659.710	2.76613	9.76861	5.99954	3.60349432	C	1	06/17/2016 7:26:45 AM	0.67447	  V 	0.67656	  V 	30.00	
46614	.000	30.000	310371.950	1664.710	2.77446	9.79864	5.99954	3.60387579	C	1	06/17/2016 7:26:49 AM	0.67447	  V 	0.67656	  V 	30.00	
46615	.000	30.000	310376.950	1669.710	2.78279	9.82868	6.000	3.60410468	C	1	06/17/2016 7:26:55 AM	0.67447	  V 	0.67640	  V 	30.00	
46616	.000	30.000	310381.950	1674.710	2.79113	9.85871	6.000	3.60440986	C	1	06/17/2016 7:26:59 AM	0.67431	  V 	0.67640	  V 	30.00	
46617	.000	30.000	310386.950	1679.710	2.79946	9.88875	6.00092	3.60486763	C	1	06/17/2016 7:27:05 AM	0.67447	  V 	0.67640	  V 	30.00	
46618	.000	30.000	310391.950	1684.710	2.80779	9.91879	6.000	3.60509651	C	1	06/17/2016 7:27:10 AM	0.67463	  V 	0.67624	  V 	30.00	
46619	.000	30.000	310396.950	1689.710	2.81613	9.94883	5.99977	3.60547799	C	1	06/17/2016 7:27:15 AM	0.67463	  V 	0.67640	  V 	30.00	
46620	.000	30.000	310401.950	1694.710	2.82446	9.97888	6.00046	3.60585946	C	1	06/17/2016 7:27:19 AM	0.67431	  V 	0.67640	  V 	30.00	
46621	.000	30.000	310406.950	1699.710	2.83279	10.00893	6.000	3.60616464	C	1	06/17/2016 7:27:25 AM	0.67447	  V 	0.67640	  V 	30.00	
46622	.000	30.000	310411.950	1704.710	2.84113	10.03898	6.000	3.60654612	C	1	06/17/2016 7:27:29 AM	0.67447	  V 	0.67640	  V 	30.00	
46623	.000	30.000	310416.950	1709.710	2.84946	10.06904	6.00023	3.60669871	C	1	06/17/2016 7:27:35 AM	0.67463	  V 	0.67640	  V 	30.00	
46624	.000	30.000	310421.950	1714.710	2.85779	10.0991	5.99977	3.60715648	C	1	06/17/2016 7:27:39 AM	0.67447	  V 	0.67640	  V 	30.00	
46625	.000	30.000	310426.950	1719.710	2.86613	10.12916	5.99977	3.60746166	C	1	06/17/2016 7:27:44 AM	0.67463	  V 	0.67624	  V 	30.00	
46626	.000	30.000	310431.950	1724.710	2.87446	10.15922	6.000	3.60769055	C	1	06/17/2016 7:27:49 AM	0.67447	  V 	0.67640	  V 	30.00	
46627	.000	30.000	310436.950	1729.710	2.88279	10.18929	6.00023	3.60814832	C	1	06/17/2016 7:27:54 AM	0.67447	  V 	0.67624	  V 	30.00	
46628	.000	30.000	310441.950	1734.710	2.89112	10.21936	6.00023	3.6084535	C	1	06/17/2016 7:27:59 AM	0.67463	  V 	0.67640	  V 	30.00	
46629	.000	30.000	310446.950	1739.710	2.89946	10.24943	5.99977	3.60883497	C	1	06/17/2016 7:28:04 AM	0.67447	  V 	0.67624	  V 	30.00	
46630	.000	30.000	310451.950	1744.710	2.90779	10.2795	6.00023	3.60906386	C	1	06/17/2016 7:28:09 AM	0.67463	  V 	0.67672	  V 	30.00	
46631	.000	30.000	310456.950	1749.710	2.91612	10.30958	5.99931	3.60936904	C	1	06/17/2016 7:28:14 AM	0.67463	  V 	0.67656	  V 	30.00	
46632	.000	30.000	310461.950	1754.710	2.92446	10.33966	5.99977	3.60975051	C	1	06/17/2016 7:28:19 AM	0.67463	  V 	0.67640	  V 	30.00	
46633	.000	30.000	310466.950	1759.710	2.93279	10.36974	5.99977	3.61013199	C	1	06/17/2016 7:28:24 AM	0.67463	  V 	0.67640	  V 	30.00	
46634	.000	30.000	310471.950	1764.710	2.94112	10.39983	5.99931	3.61028458	C	1	06/17/2016 7:28:29 AM	0.67447	  V 	0.67640	  V 	30.00	
46635	.000	30.000	310476.950	1769.710	2.94946	10.42991	6.00046	3.61066606	C	1	06/17/2016 7:28:34 AM	0.67447	  V 	0.67624	  V 	30.00	
46636	.000	30.000	310481.950	1774.710	2.95779	10.460	6.00023	3.61104753	C	1	06/17/2016 7:28:39 AM	0.67463	  V 	0.67656	  V 	30.00	
46637	.000	30.000	310486.950	1779.710	2.96612	10.4901	6.000	3.61142901	C	1	06/17/2016 7:28:44 AM	0.67479	  V 	0.67656	  V 	30.00	
46638	.000	30.000	310491.950	1784.710	2.97446	10.52019	5.99931	3.61181048	C	1	06/17/2016 7:28:49 AM	0.67463	  V 	0.67640	  V 	30.00	
46639	.000	30.000	310496.950	1789.710	2.98279	10.55029	5.99954	3.61203937	C	1	06/17/2016 7:28:54 AM	0.67463	  V 	0.67640	  V 	30.00	
46640	.000	30.000	310501.950	1794.710	2.99112	10.58039	6.000	3.61242084	C	1	06/17/2016 7:28:59 AM	0.67479	  V 	0.67640	  V 	30.00	
46641	.000	30.000	310506.950	1799.710	2.99946	10.6105	6.00023	3.61280232	C	1	06/17/2016 7:29:04 AM	0.67447	  V 	0.67656	  V 	30.00	
46642	.000	30.000	310511.950	1804.710	3.00779	10.6406	5.99954	3.6130312	C	1	06/17/2016 7:29:09 AM	0.67463	  V 	0.67656	  V 	30.00	
46643	.000	30.000	310516.950	1809.710	3.01612	10.67071	6.000	3.61333639	C	1	06/17/2016 7:29:14 AM	0.67447	  V 	0.67656	  V 	30.00	
46644	.000	30.000	310521.950	1814.710	3.02446	10.70083	6.00023	3.61356527	C	1	06/17/2016 7:29:19 AM	0.67463	  V 	0.67640	  V 	30.00	
46645	.000	30.000	310526.950	1819.710	3.03279	10.73094	6.00046	3.61402304	C	1	06/17/2016 7:29:24 AM	0.67463	  V 	0.67640	  V 	30.00	
46646	.000	30.000	310531.950	1824.710	3.04112	10.76106	6.00046	3.61432822	C	1	06/17/2016 7:29:29 AM	0.67463	  V 	0.67640	  V 	30.00	
46647	.000	30.000	310536.950	1829.710	3.04946	10.79118	6.000	3.6146334	C	1	06/17/2016 7:29:34 AM	0.67463	  V 	0.67656	  V 	30.00	
46648	.000	30.000	310541.950	1834.710	3.05779	10.8213	6.000	3.61493858	C	1	06/17/2016 7:29:39 AM	0.67447	  V 	0.67640	  V 	30.00	
46649	.000	30.000	310546.950	1839.710	3.06612	10.85143	6.00023	3.61524376	C	1	06/17/2016 7:29:44 AM	0.67463	  V 	0.67640	  V 	30.00	
46650	.000	30.000	310551.950	1844.710	3.07446	10.88156	5.99977	3.61570153	C	1	06/17/2016 7:29:50 AM	0.67463	  V 	0.67640	  V 	30.00	
46651	.000	30.000	310556.950	1849.710	3.08279	10.91169	6.00023	3.61600671	C	1	06/17/2016 7:29:54 AM	0.67447	  V 	0.67640	  V 	30.00	
46652	.000	30.000	310561.950	1854.710	3.09112	10.94182	6.000	3.61631189	C	1	06/17/2016 7:29:59 AM	0.67463	  V 	0.67656	  V 	30.00	
46653	.000	30.000	310566.950	1859.710	3.09946	10.97196	6.00023	3.61669337	C	1	06/17/2016 7:30:05 AM	0.67447	  V 	0.67640	  V 	30.00	
46654	.000	30.000	310571.950	1864.710	3.10779	11.0021	5.99954	3.61684596	C	1	06/17/2016 7:30:09 AM	0.67463	  V 	0.67640	  V 	30.00	
46655	.000	30.000	310576.950	1869.710	3.11612	11.03224	6.000	3.61730373	C	1	06/17/2016 7:30:14 AM	0.67463	  V 	0.67640	  V 	30.00	
46656	.000	30.000	310581.950	1874.710	3.12445	11.06239	6.000	3.61760891	C	1	06/17/2016 7:30:20 AM	0.67463	  V 	0.67640	  V 	30.00	
46657	.000	30.000	310586.950	1879.710	3.13279	11.09254	5.99977	3.6178378	C	1	06/17/2016 7:30:24 AM	0.67463	  V 	0.67640	  V 	30.00	
46658	.000	30.000	310591.950	1884.710	3.14112	11.12269	5.99954	3.61837186	C	1	06/17/2016 7:30:29 AM	0.67463	  V 	0.67624	  V 	30.00	
46659	.000	30.000	310596.950	1889.710	3.14945	11.15284	5.99954	3.61867704	C	1	06/17/2016 7:30:34 AM	0.67463	  V 	0.67640	  V 	30.00	
46660	.000	30.000	310601.950	1894.710	3.15779	11.183	6.000	3.61898222	C	1	06/17/2016 7:30:39 AM	0.67447	  V 	0.67656	  V 	30.00	
46661	.000	30.000	310606.950	1899.710	3.16612	11.21316	6.00023	3.61921111	C	1	06/17/2016 7:30:44 AM	0.67463	  V 	0.67656	  V 	30.00	
46662	.000	30.000	310611.950	1904.710	3.17445	11.24332	5.99977	3.61959258	C	1	06/17/2016 7:30:49 AM	0.67479	  V 	0.67672	  V 	30.00	
46663	.000	30.000	310616.950	1909.710	3.18279	11.27348	5.99954	3.61989776	C	1	06/17/2016 7:30:54 AM	0.67463	  V 	0.67640	  V 	30.00	
46664	.000	30.000	310621.950	1914.710	3.19112	11.30365	6.00046	3.62012665	C	1	06/17/2016 7:31:00 AM	0.67479	  V 	0.67656	  V 	30.00	
46665	.000	30.000	310626.950	1919.710	3.19945	11.33382	6.00023	3.62066072	C	1	06/17/2016 7:31:04 AM	0.67463	  V 	0.67640	  V 	30.00	
46666	.000	30.000	310631.950	1924.710	3.20779	11.36399	5.99954	3.62081331	C	1	06/17/2016 7:31:09 AM	0.67463	  V 	0.67640	  V 	30.00	
46667	.000	30.000	310636.950	1929.710	3.21612	11.39417	6.00023	3.62119478	C	1	06/17/2016 7:31:14 AM	0.67479	  V 	0.67656	  V 	30.00	
46668	.000	30.000	310641.950	1934.710	3.22445	11.42434	5.99977	3.62149996	C	1	06/17/2016 7:31:19 AM	0.67463	  V 	0.67640	  V 	30.00	
46669	.000	30.000	310646.950	1939.710	3.23279	11.45452	6.000	3.62195773	C	1	06/17/2016 7:31:24 AM	0.67463	  V 	0.67640	  V 	30.00	
46670	.000	30.000	310651.950	1944.710	3.24112	11.48471	5.99954	3.62226291	C	1	06/17/2016 7:31:30 AM	0.67463	  V 	0.67656	  V 	30.00	
46671	.000	30.000	310656.950	1949.710	3.24945	11.51489	6.00069	3.62264439	C	1	06/17/2016 7:31:34 AM	0.67447	  V 	0.67656	  V 	30.00	
46672	.000	30.000	310661.950	1954.710	3.25779	11.54508	6.000	3.62287327	C	1	06/17/2016 7:31:39 AM	0.67479	  V 	0.67656	  V 	30.00	
46673	.000	30.000	310666.950	1959.710	3.26612	11.57527	6.000	3.62325475	C	1	06/17/2016 7:31:44 AM	0.67463	  V 	0.67640	  V 	30.00	
46674	.000	30.000	310671.950	1964.710	3.27445	11.60547	5.99977	3.62348363	C	1	06/17/2016 7:31:49 AM	0.67447	  V 	0.67640	  V 	30.00	
46675	.000	30.000	310676.950	1969.710	3.28279	11.63567	6.00046	3.62386511	C	1	06/17/2016 7:31:54 AM	0.67463	  V 	0.67640	  V 	30.00	
46676	.000	30.000	310681.950	1974.710	3.29112	11.66587	5.99954	3.624094	C	1	06/17/2016 7:32:00 AM	0.67463	  V 	0.67656	  V 	30.00	
46677	.000	30.000	310686.950	1979.710	3.29945	11.69607	5.99931	3.62439918	C	1	06/17/2016 7:32:04 AM	0.67463	  V 	0.67640	  V 	30.00	
46678	.000	30.000	310691.950	1984.710	3.30779	11.72627	6.000	3.62478065	C	1	06/17/2016 7:32:09 AM	0.67479	  V 	0.67624	  V 	30.00	
46679	.000	30.000	310696.950	1989.710	3.31612	11.75648	6.000	3.62508583	C	1	06/17/2016 7:32:15 AM	0.67463	  V 	0.67640	  V 	30.00	
46680	.000	30.000	310701.950	1994.710	3.32445	11.78669	5.99977	3.6255436	C	1	06/17/2016 7:32:19 AM	0.67463	  V 	0.67656	  V 	30.00	
46681	.000	30.000	310706.950	1999.710	3.33279	11.81691	6.00069	3.62592508	C	1	06/17/2016 7:32:24 AM	0.67463	  V 	0.67656	  V 	30.00	
46682	.000	30.000	310711.950	2004.710	3.34112	11.84712	5.99954	3.62623026	C	1	06/17/2016 7:32:29 AM	0.67479	  V 	0.67640	  V 	29.99	
46683	.000	30.000	310716.950	2009.710	3.34945	11.87734	5.99977	3.62638285	C	1	06/17/2016 7:32:34 AM	0.67479	  V 	0.67640	  V 	29.99	
46684	.000	30.000	310721.950	2014.710	3.35778	11.90756	6.000	3.62684062	C	1	06/17/2016 7:32:40 AM	0.67463	  V 	0.67656	  V 	29.99	
46685	.000	30.000	310726.950	2019.710	3.36612	11.93779	5.99954	3.6271458	C	1	06/17/2016 7:32:45 AM	0.67479	  V 	0.67640	  V 	29.99	
46686	.000	30.000	310731.950	2024.710	3.37445	11.96802	6.00023	3.62752728	C	1	06/17/2016 7:32:50 AM	0.67463	  V 	0.67656	  V 	29.99	
46687	.000	30.000	310736.950	2029.710	3.38278	11.99825	6.00023	3.62775616	C	1	06/17/2016 7:32:54 AM	0.67463	  V 	0.67640	  V 	29.99	
46688	.000	30.000	310741.950	2034.710	3.39112	12.02848	6.00023	3.62806134	C	1	06/17/2016 7:33:00 AM	0.67479	  V 	0.67656	  V 	29.99	
46689	.000	30.000	310746.950	2039.710	3.39945	12.05871	5.99954	3.62859541	C	1	06/17/2016 7:33:04 AM	0.67463	  V 	0.67640	  V 	29.99	
46690	.000	30.000	310751.950	2044.710	3.40778	12.08895	6.00046	3.62882429	C	1	06/17/2016 7:33:10 AM	0.67479	  V 	0.67656	  V 	30.00	
46691	.000	30.000	310756.950	2049.710	3.41612	12.1192	6.000	3.62928206	C	1	06/17/2016 7:33:14 AM	0.67463	  V 	0.67656	  V 	30.00	
46692	.000	30.000	310761.950	2054.710	3.42445	12.14944	5.99977	3.62943465	C	1	06/17/2016 7:33:20 AM	0.67463	  V 	0.67656	  V 	30.00	
46693	.000	30.000	310766.950	2059.710	3.43278	12.17969	6.000	3.62973983	C	1	06/17/2016 7:33:25 AM	0.67495	  V 	0.67656	  V 	30.00	
46694	.000	30.000	310771.950	2064.710	3.44112	12.20994	5.99977	3.63012131	C	1	06/17/2016 7:33:30 AM	0.67479	  V 	0.67672	  V 	30.00	
46695	.000	30.000	310776.950	2069.710	3.44945	12.24019	5.99908	3.63057908	C	1	06/17/2016 7:33:35 AM	0.67479	  V 	0.67656	  V 	30.00	
46696	.000	30.000	310781.950	2074.710	3.45778	12.27044	5.99977	3.63080797	C	1	06/17/2016 7:33:40 AM	0.67479	  V 	0.67656	  V 	30.00	
46697	.000	30.000	310786.950	2079.710	3.46612	12.3007	5.99954	3.63111315	C	1	06/17/2016 7:33:45 AM	0.67479	  V 	0.67656	  V 	30.00	
46698	.000	30.000	310791.950	2084.710	3.47445	12.33096	5.99977	3.63149462	C	1	06/17/2016 7:33:50 AM	0.67479	  V 	0.67656	  V 	30.00	
46699	.000	30.000	310796.950	2089.710	3.48278	12.36123	6.000	3.6318761	C	1	06/17/2016 7:33:55 AM	0.67479	  V 	0.67656	  V 	30.01	
46700	.000	30.000	310801.950	2094.710	3.49112	12.39149	6.000	3.63218128	C	1	06/17/2016 7:34:00 AM	0.67463	  V 	0.67656	  V 	30.01	
46701	.000	30.000	310806.950	2099.710	3.49945	12.42176	5.99954	3.63241016	C	1	06/17/2016 7:34:05 AM	0.67479	  V 	0.67656	  V 	30.00	
46702	.000	30.000	310811.950	2104.710	3.50778	12.45203	6.000	3.63286793	C	1	06/17/2016 7:34:10 AM	0.67479	  V 	0.67672	  V 	30.00	
46703	.000	30.000	310816.950	2109.710	3.51612	12.48231	6.000	3.63317311	C	1	06/17/2016 7:34:15 AM	0.67479	  V 	0.67640	  V 	30.00	
46704	.000	30.000	310821.950	2114.710	3.52445	12.51259	6.00023	3.63347829	C	1	06/17/2016 7:34:20 AM	0.67463	  V 	0.67656	  V 	30.00	
46705	.000	30.000	310826.950	2119.710	3.53278	12.54287	6.00046	3.63378347	C	1	06/17/2016 7:34:25 AM	0.67463	  V 	0.67656	  V 	30.00	
46706	.000	30.000	310831.950	2124.710	3.54112	12.57315	6.00046	3.63416495	C	1	06/17/2016 7:34:30 AM	0.67479	  V 	0.67656	  V 	30.00	
46707	.000	30.000	310836.950	2129.710	3.54945	12.60343	5.99931	3.63447013	C	1	06/17/2016 7:34:35 AM	0.67479	  V 	0.67656	  V 	30.00	
46708	.000	30.000	310841.950	2134.710	3.55778	12.63372	6.000	3.63477531	C	1	06/17/2016 7:34:40 AM	0.67463	  V 	0.67656	  V 	30.00	
46709	.000	30.000	310846.950	2139.710	3.56612	12.66401	6.00023	3.63523308	C	1	06/17/2016 7:34:45 AM	0.67479	  V 	0.67656	  V 	30.00	
46710	.000	30.000	310851.950	2144.710	3.57445	12.69431	6.00023	3.63553826	C	1	06/17/2016 7:34:50 AM	0.67479	  V 	0.67640	  V 	30.00	
46711	.000	30.000	310856.950	2149.710	3.58278	12.72461	5.99977	3.63591974	C	1	06/17/2016 7:34:55 AM	0.67479	  V 	0.67640	  V 	30.00	
46712	.000	30.000	310861.950	2154.710	3.59111	12.75491	6.000	3.63630121	C	1	06/17/2016 7:35:00 AM	0.67479	  V 	0.67656	  V 	30.00	
46713	.000	30.000	310866.950	2159.710	3.59945	12.78521	5.99977	3.63637751	C	1	06/17/2016 7:35:05 AM	0.67479	  V 	0.67656	  V 	30.00	
46714	.000	30.000	310871.950	2164.710	3.60778	12.81551	6.000	3.63698787	C	1	06/17/2016 7:35:10 AM	0.67495	  V 	0.67656	  V 	30.00	
46715	.000	30.000	310876.950	2169.710	3.61611	12.84582	5.99977	3.63721675	C	1	06/17/2016 7:35:15 AM	0.67479	  V 	0.67656	  V 	30.00	
46716	.000	30.000	310881.950	2174.710	3.62445	12.87613	6.000	3.63752193	C	1	06/17/2016 7:35:20 AM	0.67479	  V 	0.67640	  V 	30.00	
46717	.000	30.000	310886.950	2179.710	3.63278	12.90645	6.000	3.63782712	C	1	06/17/2016 7:35:25 AM	0.67479	  V 	0.67656	  V 	30.00	
46718	.000	30.000	310891.950	2184.710	3.64111	12.93676	5.99908	3.63820859	C	1	06/17/2016 7:35:30 AM	0.67495	  V 	0.67656	  V 	30.00	
46719	.000	30.000	310896.950	2189.710	3.64945	12.96708	6.000	3.63866636	C	1	06/17/2016 7:35:35 AM	0.67479	  V 	0.67672	  V 	30.00	
46720	.000	30.000	310901.950	2194.710	3.65778	12.99741	6.000	3.63897154	C	1	06/17/2016 7:35:40 AM	0.67479	  V 	0.67656	  V 	30.00	
46721	.000	30.000	310906.950	2199.710	3.66611	13.02773	5.99954	3.63920043	C	1	06/17/2016 7:35:45 AM	0.67495	  V 	0.67672	  V 	30.00	
46722	.000	30.000	310911.950	2204.710	3.67445	13.05806	5.99977	3.6395819	C	1	06/17/2016 7:35:50 AM	0.67479	  V 	0.67656	  V 	30.00	
46723	.000	30.000	310916.950	2209.710	3.68278	13.08839	6.00023	3.63988708	C	1	06/17/2016 7:35:55 AM	0.67479	  V 	0.67672	  V 	29.99	
46724	.000	30.000	310921.950	2214.710	3.69111	13.11872	6.000	3.64034485	C	1	06/17/2016 7:36:00 AM	0.67479	  V 	0.67672	  V 	29.99	
46725	.000	30.000	310926.950	2219.710	3.69945	13.14906	6.00023	3.64049744	C	1	06/17/2016 7:36:05 AM	0.67495	  V 	0.67656	  V 	29.99	
46726	.000	30.000	310931.950	2224.710	3.70778	13.1794	6.000	3.64103151	C	1	06/17/2016 7:36:10 AM	0.67479	  V 	0.67640	  V 	29.99	
46727	.000	30.000	310936.950	2229.710	3.71611	13.20974	5.99954	3.64133669	C	1	06/17/2016 7:36:15 AM	0.67479	  V 	0.67672	  V 	29.99	
46728	.000	30.000	310941.950	2234.710	3.72445	13.24009	5.99977	3.64171817	C	1	06/17/2016 7:36:20 AM	0.67479	  V 	0.67656	  V 	29.99	
46729	.000	30.000	310946.950	2239.710	3.73278	13.27044	5.99977	3.64202335	C	1	06/17/2016 7:36:25 AM	0.67463	  V 	0.67656	  V 	29.99	
46730	.000	30.000	310951.950	2244.710	3.74111	13.30079	5.99931	3.64240482	C	1	06/17/2016 7:36:30 AM	0.67479	  V 	0.67656	  V 	29.99	
46731	.000	30.000	310956.950	2249.710	3.74945	13.33114	6.00046	3.64263371	C	1	06/17/2016 7:36:35 AM	0.67495	  V 	0.67656	  V 	30.00	
46732	.000	30.000	310961.950	2254.710	3.75778	13.3615	5.99954	3.64309148	C	1	06/17/2016 7:36:40 AM	0.67479	  V 	0.67656	  V 	30.00	
46733	.000	30.000	310966.950	2259.710	3.76611	13.39186	5.99977	3.64339666	C	1	06/17/2016 7:36:45 AM	0.67479	  V 	0.67672	  V 	30.00	
46734	.000	30.000	310971.950	2264.710	3.77445	13.42222	5.99977	3.64370184	C	1	06/17/2016 7:36:50 AM	0.67479	  V 	0.67656	  V 	30.00	
46735	.000	30.000	310976.950	2269.710	3.78278	13.45259	6.00046	3.64400702	C	1	06/17/2016 7:36:55 AM	0.67495	  V 	0.67656	  V 	30.00	
46736	.000	30.000	310981.950	2274.710	3.79111	13.48296	6.00023	3.6443122	C	1	06/17/2016 7:37:00 AM	0.67479	  V 	0.67672	  V 	30.00	
46737	.000	30.000	310986.950	2279.710	3.79945	13.51333	5.99931	3.64476997	C	1	06/17/2016 7:37:05 AM	0.67463	  V 	0.67656	  V 	30.00	
46738	.000	30.000	310991.950	2284.710	3.80778	13.5437	5.99954	3.64515145	C	1	06/17/2016 7:37:10 AM	0.67463	  V 	0.67672	  V 	30.00	
46739	.000	30.000	310996.950	2289.710	3.81611	13.57408	5.99954	3.64545663	C	1	06/17/2016 7:37:15 AM	0.67479	  V 	0.67672	  V 	30.00	
46740	.000	30.000	311001.950	2294.710	3.82444	13.60446	6.00023	3.64576181	C	1	06/17/2016 7:37:20 AM	0.67479	  V 	0.67656	  V 	30.00	
46741	.000	30.000	311006.950	2299.710	3.83278	13.63484	6.00046	3.64606699	C	1	06/17/2016 7:37:25 AM	0.67479	  V 	0.67672	  V 	30.00	
46742	.000	30.000	311011.950	2304.710	3.84111	13.66523	5.99977	3.64652476	C	1	06/17/2016 7:37:30 AM	0.67463	  V 	0.67656	  V 	30.00	
46743	.000	30.000	311016.950	2309.710	3.84944	13.69562	6.00023	3.64675364	C	1	06/17/2016 7:37:35 AM	0.67479	  V 	0.67672	  V 	30.00	
46744	.000	30.000	311021.950	2314.710	3.85778	13.72601	5.99977	3.64713512	C	1	06/17/2016 7:37:40 AM	0.67479	  V 	0.67672	  V 	30.00	
46745	.000	30.000	311026.950	2319.710	3.86611	13.7564	6.00046	3.64759289	C	1	06/17/2016 7:37:45 AM	0.67495	  V 	0.67672	  V 	30.00	
46746	.000	30.000	311031.950	2324.710	3.87444	13.7868	5.99977	3.64782177	C	1	06/17/2016 7:37:50 AM	0.67463	  V 	0.67656	  V 	30.00	
46747	.000	30.000	311036.950	2329.710	3.88278	13.8172	5.99954	3.64827955	C	1	06/17/2016 7:37:55 AM	0.67479	  V 	0.67672	  V 	30.00	
46748	.000	30.000	311041.950	2334.710	3.89111	13.8476	6.00023	3.64843214	C	1	06/17/2016 7:38:00 AM	0.67479	  V 	0.67656	  V 	30.00	
46749	.000	30.000	311046.950	2339.710	3.89944	13.87801	6.00046	3.6489662	C	1	06/17/2016 7:38:05 AM	0.67479	  V 	0.67672	  V 	30.00	
46750	.000	30.000	311051.950	2344.710	3.90778	13.90842	5.99977	3.64934768	C	1	06/17/2016 7:38:10 AM	0.67479	  V 	0.67656	  V 	30.00	
46751	.000	30.000	311056.950	2349.710	3.91611	13.93883	6.000	3.64965286	C	1	06/17/2016 7:38:15 AM	0.67479	  V 	0.67640	  V 	30.00	
46752	.000	30.000	311061.950	2354.710	3.92444	13.96925	6.000	3.64988174	C	1	06/17/2016 7:38:20 AM	0.67463	  V 	0.67672	  V 	30.00	
46753	.000	30.000	311066.950	2359.710	3.93278	13.99966	5.99977	3.65026322	C	1	06/17/2016 7:38:25 AM	0.67495	  V 	0.67672	  V 	30.00	
46754	.000	30.000	311071.950	2364.710	3.94111	14.03008	6.000	3.65064469	C	1	06/17/2016 7:38:30 AM	0.67479	  V 	0.67672	  V 	30.00	
46755	.000	30.000	311076.950	2369.710	3.94944	14.06051	6.000	3.65094987	C	1	06/17/2016 7:38:35 AM	0.67479	  V 	0.67656	  V 	30.00	
46756	.000	30.000	311081.950	2374.710	3.95778	14.09093	5.99954	3.65140764	C	1	06/17/2016 7:38:40 AM	0.67495	  V 	0.67672	  V 	30.00	
46757	.000	30.000	311086.950	2379.710	3.96611	14.12136	6.000	3.65178912	C	1	06/17/2016 7:38:45 AM	0.67495	  V 	0.67656	  V 	30.00	
46758	.000	30.000	311091.950	2384.710	3.97444	14.15179	6.000	3.6520943	C	1	06/17/2016 7:38:50 AM	0.67495	  V 	0.67656	  V 	30.00	
46759	.000	30.000	311096.950	2389.710	3.98278	14.18223	6.00023	3.65247578	C	1	06/17/2016 7:38:55 AM	0.67479	  V 	0.67672	  V 	30.00	
46760	.000	30.000	311101.950	2394.710	3.99111	14.21267	6.00023	3.65278096	C	1	06/17/2016 7:39:00 AM	0.67463	  V 	0.67656	  V 	30.00	
46761	.000	30.000	311106.950	2399.710	3.99944	14.24311	5.99977	3.65308614	C	1	06/17/2016 7:39:05 AM	0.67463	  V 	0.67672	  V 	30.00	
46762	.000	30.000	311111.950	2404.710	4.00778	14.27355	6.00023	3.65346761	C	1	06/17/2016 7:39:10 AM	0.67479	  V 	0.67688	  V 	30.00	
46763	.000	30.000	311116.950	2409.710	4.01611	14.304	6.00046	3.65384909	C	1	06/17/2016 7:39:15 AM	0.67495	  V 	0.67672	  V 	30.00	
46764	.000	30.000	311121.950	2414.710	4.02444	14.33445	6.00023	3.65423056	C	1	06/17/2016 7:39:20 AM	0.67479	  V 	0.67672	  V 	30.00	
46765	.000	30.000	311126.950	2419.710	4.03278	14.3649	5.99954	3.65438315	C	1	06/17/2016 7:39:25 AM	0.67479	  V 	0.67672	  V 	30.00	
46766	.000	30.000	311131.950	2424.710	4.04111	14.39536	6.000	3.65499351	C	1	06/17/2016 7:39:30 AM	0.67479	  V 	0.67672	  V 	30.00	
46767	.000	30.000	311136.950	2429.710	4.04944	14.42582	5.99954	3.6552224	C	1	06/17/2016 7:39:35 AM	0.67495	  V 	0.67672	  V 	30.00	
46768	.000	30.000	311141.950	2434.710	4.05777	14.45628	5.99954	3.65552758	C	1	06/17/2016 7:39:40 AM	0.67479	  V 	0.67672	  V 	30.00	
46769	.000	30.000	311146.950	2439.710	4.06611	14.48674	5.99977	3.65590906	C	1	06/17/2016 7:39:46 AM	0.67479	  V 	0.67688	  V 	30.01	
46770	.000	30.000	311151.950	2444.710	4.07444	14.51721	5.99886	3.65636683	C	1	06/17/2016 7:39:50 AM	0.67479	  V 	0.67656	  V 	30.01	
46771	.000	30.000	311156.950	2449.710	4.08277	14.54768	5.99954	3.65667201	C	1	06/17/2016 7:39:55 AM	0.67479	  V 	0.67672	  V 	30.01	
46772	.000	30.000	311161.950	2454.710	4.09111	14.57816	5.99977	3.65712978	C	1	06/17/2016 7:40:00 AM	0.67479	  V 	0.67656	  V 	30.00	
46773	.000	30.000	311166.950	2459.710	4.09944	14.60863	6.000	3.65743496	C	1	06/17/2016 7:40:05 AM	0.67495	  V 	0.67672	  V 	30.00	
46774	.000	30.000	311171.950	2464.710	4.10777	14.63911	6.000	3.65774014	C	1	06/17/2016 7:40:10 AM	0.67495	  V 	0.67672	  V 	30.00	
46775	.000	30.000	311176.950	2469.710	4.11611	14.6696	6.00023	3.65812161	C	1	06/17/2016 7:40:15 AM	0.67479	  V 	0.67672	  V 	30.00	
46776	.000	30.000	311181.950	2474.710	4.12444	14.70008	5.99954	3.65857939	C	1	06/17/2016 7:40:20 AM	0.67495	  V 	0.67672	  V 	30.01	
46777	.000	30.000	311186.950	2479.710	4.13277	14.73057	5.99954	3.65888457	C	1	06/17/2016 7:40:25 AM	0.67479	  V 	0.67672	  V 	30.01	
46778	.000	30.000	311191.950	2484.710	4.14111	14.76107	5.99977	3.65934234	C	1	06/17/2016 7:40:30 AM	0.67479	  V 	0.67688	  V 	30.00	
46779	.000	30.000	311196.950	2489.710	4.14944	14.79156	5.99954	3.65964752	C	1	06/17/2016 7:40:35 AM	0.67479	  V 	0.67672	  V 	30.00	
46780	.000	30.000	311201.950	2494.710	4.15777	14.82206	6.000	3.66002899	C	1	06/17/2016 7:40:40 AM	0.67479	  V 	0.67672	  V 	30.01	
46781	.000	30.000	311206.950	2499.710	4.16611	14.85256	5.99954	3.66033417	C	1	06/17/2016 7:40:45 AM	0.67479	  V 	0.67672	  V 	30.01	
46782	.000	30.000	311211.950	2504.710	4.17444	14.88306	5.99954	3.66063935	C	1	06/17/2016 7:40:50 AM	0.67479	  V 	0.67672	  V 	30.01	
46783	.000	30.000	311216.950	2509.710	4.18277	14.91357	5.99931	3.66109712	C	1	06/17/2016 7:40:55 AM	0.67495	  V 	0.67656	  V 	30.01	
46784	.000	30.000	311221.950	2514.710	4.19111	14.94408	5.99977	3.6614786	C	1	06/17/2016 7:41:00 AM	0.67479	  V 	0.67672	  V 	30.00	
46785	.000	30.000	311226.950	2519.710	4.19944	14.9746	5.99977	3.66178378	C	1	06/17/2016 7:41:05 AM	0.67495	  V 	0.67688	  V 	30.00	
46786	.000	30.000	311231.950	2524.710	4.20777	15.00511	6.000	3.66216526	C	1	06/17/2016 7:41:10 AM	0.67479	  V 	0.67656	  V 	30.00	
46787	.000	30.000	311236.950	2529.710	4.21611	15.03563	5.99977	3.66254673	C	1	06/17/2016 7:41:15 AM	0.67495	  V 	0.67672	  V 	30.00	
46788	.000	30.000	311241.950	2534.710	4.22444	15.06615	6.000	3.6630045	C	1	06/17/2016 7:41:20 AM	0.67495	  V 	0.67656	  V 	30.00	
46789	.000	30.000	311246.950	2539.710	4.23277	15.09668	6.000	3.66323339	C	1	06/17/2016 7:41:25 AM	0.67495	  V 	0.67656	  V 	30.00	
46790	.000	30.000	311251.950	2544.710	4.24111	15.12721	5.99977	3.66346227	C	1	06/17/2016 7:41:30 AM	0.67495	  V 	0.67688	  V 	30.01	
46791	.000	30.000	311256.950	2549.710	4.24944	15.15774	6.00023	3.66407263	C	1	06/17/2016 7:41:35 AM	0.67495	  V 	0.67672	  V 	30.01	
46792	.000	30.000	311261.950	2554.710	4.25777	15.18828	6.000	3.66445411	C	1	06/17/2016 7:41:40 AM	0.67479	  V 	0.67672	  V 	30.01	
46793	.000	30.000	311266.950	2559.710	4.26611	15.21881	5.99954	3.66483558	C	1	06/17/2016 7:41:45 AM	0.67495	  V 	0.67672	  V 	30.01	
46794	.000	30.000	311271.950	2564.710	4.27444	15.24936	6.000	3.66521706	C	1	06/17/2016 7:41:50 AM	0.67479	  V 	0.67672	  V 	30.01	
46795	.000	30.000	311276.950	2569.710	4.28277	15.2799	5.99977	3.66559854	C	1	06/17/2016 7:41:55 AM	0.67495	  V 	0.67672	  V 	30.01	
46796	.000	30.000	311281.950	2574.710	4.2911	15.31045	5.99954	3.66590372	C	1	06/17/2016 7:42:00 AM	0.67511	  V 	0.67656	  V 	30.01	
46797	.000	30.000	311286.950	2579.710	4.29944	15.341	5.99977	3.66628519	C	1	06/17/2016 7:42:05 AM	0.67495	  V 	0.67672	  V 	30.01	
46798	.000	30.000	311291.950	2584.710	4.30777	15.37155	6.000	3.66659037	C	1	06/17/2016 7:42:10 AM	0.67479	  V 	0.67672	  V 	30.01	
46799	.000	30.000	311296.950	2589.710	4.3161	15.40211	6.00046	3.66720073	C	1	06/17/2016 7:42:15 AM	0.67479	  V 	0.67672	  V 	30.01	
46800	.000	30.000	311301.950	2594.710	4.32444	15.43267	5.99954	3.66742962	C	1	06/17/2016 7:42:20 AM	0.67479	  V 	0.67688	  V 	30.00	
46801	.000	30.000	311306.950	2599.710	4.33277	15.46323	5.99954	3.66781109	C	1	06/17/2016 7:42:25 AM	0.67479	  V 	0.67672	  V 	30.00	
46802	.000	30.000	311311.950	2604.710	4.3411	15.4938	6.000	3.66819257	C	1	06/17/2016 7:42:30 AM	0.67479	  V 	0.67672	  V 	30.00	
46803	.000	30.000	311316.950	2609.710	4.34944	15.52437	6.00046	3.66872663	C	1	06/17/2016 7:42:35 AM	0.67495	  V 	0.67672	  V 	30.00	
46804	.000	30.000	311321.950	2614.710	4.35777	15.55494	6.00046	3.66895552	C	1	06/17/2016 7:42:40 AM	0.67495	  V 	0.67656	  V 	30.00	
46805	.000	30.000	311326.950	2619.710	4.3661	15.58552	6.00023	3.669337	C	1	06/17/2016 7:42:45 AM	0.67479	  V 	0.67672	  V 	30.00	
46806	.000	30.000	311331.950	2624.710	4.37444	15.6161	5.99931	3.66971847	C	1	06/17/2016 7:42:50 AM	0.67495	  V 	0.67688	  V 	30.00	
46807	.000	30.000	311336.950	2629.710	4.38277	15.64668	6.00023	3.67002365	C	1	06/17/2016 7:42:55 AM	0.67479	  V 	0.67656	  V 	30.00	
46808	.000	30.000	311341.950	2634.710	4.3911	15.67726	5.99977	3.67040513	C	1	06/17/2016 7:43:00 AM	0.67479	  V 	0.67656	  V 	30.00	
46809	.000	30.000	311346.950	2639.710	4.39944	15.70785	5.99954	3.67071031	C	1	06/17/2016 7:43:05 AM	0.67479	  V 	0.67672	  V 	30.00	
46810	.000	30.000	311351.950	2644.710	4.40777	15.73844	5.99954	3.67132067	C	1	06/17/2016 7:43:10 AM	0.67511	  V 	0.67672	  V 	30.00	
46811	.000	30.000	311356.950	2649.710	4.4161	15.76904	6.00046	3.67162585	C	1	06/17/2016 7:43:15 AM	0.67479	  V 	0.67688	  V 	30.00	
46812	.000	30.000	311361.950	2654.710	4.42444	15.79964	6.00046	3.67193103	C	1	06/17/2016 7:43:20 AM	0.67495	  V 	0.67672	  V 	30.00	
46813	.000	30.000	311366.950	2659.710	4.43277	15.83024	6.00023	3.6723888	C	1	06/17/2016 7:43:25 AM	0.67495	  V 	0.67672	  V 	30.00	
46814	.000	30.000	311371.950	2664.710	4.4411	15.86084	6.000	3.67277028	C	1	06/17/2016 7:43:30 AM	0.67479	  V 	0.67672	  V 	30.00	
46815	.000	30.000	311376.950	2669.710	4.44944	15.89145	6.00023	3.67307546	C	1	06/17/2016 7:43:35 AM	0.67495	  V 	0.67672	  V 	30.00	
46816	.000	30.000	311381.950	2674.710	4.45777	15.92206	5.99977	3.67353323	C	1	06/17/2016 7:43:40 AM	0.67495	  V 	0.67656	  V 	30.00	
46817	.000	30.000	311386.950	2679.710	4.4661	15.95268	6.000	3.673991	C	1	06/17/2016 7:43:45 AM	0.67479	  V 	0.67672	  V 	30.00	
46818	.000	30.000	311391.950	2684.710	4.47444	15.98329	5.99977	3.67444877	C	1	06/17/2016 7:43:50 AM	0.67495	  V 	0.67688	  V 	29.99	
46819	.000	30.000	311396.950	2689.710	4.48277	16.01392	6.000	3.67475395	C	1	06/17/2016 7:43:55 AM	0.67495	  V 	0.67672	  V 	29.99	
46820	.000	30.000	311401.950	2694.710	4.4911	16.04454	5.99954	3.67505913	C	1	06/17/2016 7:44:00 AM	0.67479	  V 	0.67672	  V 	30.00	
46821	.000	30.000	311406.950	2699.710	4.49944	16.07517	5.99977	3.6755169	C	1	06/17/2016 7:44:05 AM	0.67495	  V 	0.67672	  V 	30.00	
46822	.000	30.000	311411.950	2704.710	4.50777	16.1058	5.99977	3.67597467	C	1	06/17/2016 7:44:10 AM	0.67495	  V 	0.67672	  V 	30.00	
46823	.000	30.000	311416.950	2709.710	4.5161	16.13643	6.00046	3.67627985	C	1	06/17/2016 7:44:15 AM	0.67495	  V 	0.67656	  V 	30.00	
46824	.000	30.000	311421.950	2714.710	4.52443	16.16707	5.99954	3.67681392	C	1	06/17/2016 7:44:20 AM	0.67495	  V 	0.67656	  V 	30.00	
46825	.000	30.000	311426.950	2719.710	4.53277	16.19771	5.99954	3.6770428	C	1	06/17/2016 7:44:25 AM	0.67511	  V 	0.67688	  V 	30.00	
46826	.000	30.000	311431.950	2724.710	4.5411	16.22835	6.00023	3.67742428	C	1	06/17/2016 7:44:30 AM	0.67495	  V 	0.67672	  V 	30.00	
46827	.000	30.000	311436.950	2729.710	4.54943	16.259	6.00023	3.67795834	C	1	06/17/2016 7:44:35 AM	0.67495	  V 	0.67704	  V 	30.00	
46828	.000	30.000	311441.950	2734.710	4.55777	16.28965	5.99954	3.67826352	C	1	06/17/2016 7:44:40 AM	0.67479	  V 	0.67704	  V 	30.00	
46829	.000	30.000	311446.950	2739.710	4.5661	16.32031	6.00069	3.678645	C	1	06/17/2016 7:44:45 AM	0.67479	  V 	0.67672	  V 	30.00	
46830	.000	30.000	311451.950	2744.710	4.57443	16.35096	6.000	3.67917906	C	1	06/17/2016 7:44:50 AM	0.67495	  V 	0.67688	  V 	30.00	
46831	.000	30.000	311456.950	2749.710	4.58277	16.38163	6.00023	3.67956054	C	1	06/17/2016 7:44:55 AM	0.67495	  V 	0.67688	  V 	30.00	
46832	.000	30.000	311461.950	2754.710	4.5911	16.41229	5.99977	3.67986572	C	1	06/17/2016 7:45:00 AM	0.67495	  V 	0.67672	  V 	30.00	
46833	.000	30.000	311466.950	2759.710	4.59943	16.44296	5.99977	3.6802472	C	1	06/17/2016 7:45:05 AM	0.67495	  V 	0.67672	  V 	30.00	
46834	.000	30.000	311471.950	2764.710	4.60777	16.47363	6.000	3.68078126	C	1	06/17/2016 7:45:10 AM	0.67479	  V 	0.67688	  V 	30.00	
46835	.000	30.000	311476.950	2769.710	4.6161	16.5043	6.000	3.68123903	C	1	06/17/2016 7:45:15 AM	0.67495	  V 	0.67688	  V 	30.00	
46836	.000	30.000	311481.950	2774.710	4.62443	16.53498	5.99977	3.68154421	C	1	06/17/2016 7:45:20 AM	0.67479	  V 	0.67672	  V 	30.00	
46837	.000	30.000	311486.950	2779.710	4.63277	16.56566	5.99954	3.68192569	C	1	06/17/2016 7:45:25 AM	0.67495	  V 	0.67672	  V 	30.00	
46838	.000	30.000	311491.950	2784.710	4.6411	16.59635	5.99954	3.68238346	C	1	06/17/2016 7:45:30 AM	0.67479	  V 	0.67672	  V 	30.00	
46839	.000	30.000	311496.950	2789.710	4.64943	16.62704	6.000	3.68268864	C	1	06/17/2016 7:45:35 AM	0.67479	  V 	0.67688	  V 	30.00	
46840	.000	30.000	311501.950	2794.710	4.65777	16.65773	5.99954	3.68322271	C	1	06/17/2016 7:45:40 AM	0.67479	  V 	0.67672	  V 	30.00	
46841	.000	30.000	311506.950	2799.710	4.6661	16.68842	6.00046	3.68360418	C	1	06/17/2016 7:45:45 AM	0.67495	  V 	0.67704	  V 	30.00	
46842	.000	30.000	311511.950	2804.710	4.67443	16.71912	5.99977	3.68398566	C	1	06/17/2016 7:45:50 AM	0.67495	  V 	0.67688	  V 	30.00	
46843	.000	30.000	311516.950	2809.710	4.68277	16.74982	6.000	3.68444343	C	1	06/17/2016 7:45:55 AM	0.67479	  V 	0.67672	  V 	30.00	
46844	.000	30.000	311521.950	2814.710	4.6911	16.78053	6.000	3.6848249	C	1	06/17/2016 7:46:00 AM	0.67495	  V 	0.67672	  V 	30.00	
46845	.000	30.000	311526.950	2819.710	4.69943	16.81124	5.99954	3.68528267	C	1	06/17/2016 7:46:05 AM	0.67495	  V 	0.67688	  V 	29.99	
46846	.000	30.000	311531.950	2824.710	4.70777	16.84195	6.00069	3.68574044	C	1	06/17/2016 7:46:10 AM	0.67479	  V 	0.67672	  V 	29.99	
46847	.000	30.000	311536.950	2829.710	4.7161	16.87267	6.00023	3.68612192	C	1	06/17/2016 7:46:15 AM	0.67495	  V 	0.67672	  V 	30.00	
46848	.000	30.000	311541.950	2834.710	4.72443	16.90339	6.00046	3.6865034	C	1	06/17/2016 7:46:20 AM	0.67511	  V 	0.67688	  V 	30.00	
46849	.000	30.000	311546.950	2839.710	4.73277	16.93411	6.00069	3.68696117	C	1	06/17/2016 7:46:25 AM	0.67495	  V 	0.67672	  V 	29.99	
46850	.000	30.000	311551.950	2844.710	4.7411	16.96483	6.000	3.68734264	C	1	06/17/2016 7:46:30 AM	0.67479	  V 	0.67704	  V 	29.99	
46851	.000	30.000	311556.950	2849.710	4.74943	16.99556	5.99977	3.68764782	C	1	06/17/2016 7:46:35 AM	0.67479	  V 	0.67704	  V 	29.99	
46852	.000	30.000	311561.950	2854.710	4.75776	17.0263	5.99977	3.68825818	C	1	06/17/2016 7:46:40 AM	0.67495	  V 	0.67688	  V 	29.99	
46853	.000	30.000	311566.950	2859.710	4.7661	17.05703	5.99977	3.68863966	C	1	06/17/2016 7:46:45 AM	0.67527	  V 	0.67672	  V 	29.99	
46854	.000	30.000	311571.950	2864.710	4.77443	17.08777	6.00023	3.68917372	C	1	06/17/2016 7:46:50 AM	0.67495	  V 	0.67672	  V 	29.99	
46855	.000	30.000	311576.950	2869.710	4.78276	17.11852	6.00023	3.6894789	C	1	06/17/2016 7:46:55 AM	0.67495	  V 	0.67672	  V 	29.99	
46856	.000	30.000	311581.950	2874.710	4.7911	17.14927	5.99886	3.68986038	C	1	06/17/2016 7:47:00 AM	0.67511	  V 	0.67672	  V 	29.99	
46857	.000	30.000	311586.950	2879.710	4.79943	17.18002	5.99954	3.69031815	C	1	06/17/2016 7:47:05 AM	0.67495	  V 	0.67656	  V 	29.99	
46858	.000	30.000	311591.950	2884.710	4.80776	17.21077	6.00023	3.69085222	C	1	06/17/2016 7:47:10 AM	0.67511	  V 	0.67672	  V 	29.99	
46859	.000	30.000	311596.950	2889.710	4.8161	17.24153	6.00023	3.69123369	C	1	06/17/2016 7:47:14 AM	0.67511	  V 	0.67656	  V 	29.99	
46860	.000	30.000	311601.950	2894.710	4.82443	17.27229	5.99954	3.69176776	C	1	06/17/2016 7:47:19 AM	0.67511	  V 	0.67672	  V 	29.99	
46861	.000	30.000	311606.950	2899.710	4.83276	17.30306	5.99977	3.69199664	C	1	06/17/2016 7:47:24 AM	0.67495	  V 	0.67688	  V 	30.00	
46862	.000	30.000	311611.950	2904.710	4.8411	17.33383	5.99954	3.69245441	C	1	06/17/2016 7:47:29 AM	0.67495	  V 	0.67688	  V 	30.00	
46863	.000	30.000	311616.950	2909.710	4.84943	17.3646	6.00069	3.69283589	C	1	06/17/2016 7:47:34 AM	0.67495	  V 	0.67672	  V 	30.00	
46864	.000	30.000	311621.950	2914.710	4.85776	17.39537	5.99977	3.69336995	C	1	06/17/2016 7:47:39 AM	0.67511	  V 	0.67688	  V 	30.00	
46865	.000	30.000	311626.950	2919.710	4.8661	17.42615	5.99977	3.69382773	C	1	06/17/2016 7:47:44 AM	0.67511	  V 	0.67688	  V 	30.01	
46866	.000	30.000	311631.950	2924.710	4.87443	17.45694	5.99954	3.69436179	C	1	06/17/2016 7:47:49 AM	0.67511	  V 	0.67656	  V 	30.01	
46867	.000	30.000	311636.950	2929.710	4.88276	17.48772	6.00023	3.69466697	C	1	06/17/2016 7:47:54 AM	0.67495	  V 	0.67672	  V 	30.01	
46868	.000	30.000	311641.950	2934.710	4.8911	17.51851	6.000	3.69520104	C	1	06/17/2016 7:47:59 AM	0.67495	  V 	0.67672	  V 	30.01	
46869	.000	30.000	311646.950	2939.710	4.89943	17.54931	6.000	3.69550622	C	1	06/17/2016 7:48:04 AM	0.67495	  V 	0.67672	  V 	30.01	
46870	.000	30.000	311651.950	2944.710	4.90776	17.58011	5.99954	3.69604028	C	1	06/17/2016 7:48:09 AM	0.67527	  V 	0.67688	  V 	30.01	
46871	.000	30.000	311656.950	2949.710	4.9161	17.61091	5.99931	3.69634546	C	1	06/17/2016 7:48:14 AM	0.67495	  V 	0.67688	  V 	30.01	
46872	.000	30.000	311661.950	2954.710	4.92443	17.64171	6.00023	3.69680323	C	1	06/17/2016 7:48:19 AM	0.67527	  V 	0.67704	  V 	30.01	
46873	.000	30.000	311666.950	2959.710	4.93276	17.67252	5.99931	3.6974136	C	1	06/17/2016 7:48:24 AM	0.67511	  V 	0.67672	  V 	30.01	
46874	.000	30.000	311671.950	2964.710	4.9411	17.70334	6.000	3.69787137	C	1	06/17/2016 7:48:29 AM	0.67511	  V 	0.67672	  V 	30.01	
46875	.000	30.000	311676.950	2969.710	4.94943	17.73415	5.99954	3.69840543	C	1	06/17/2016 7:48:34 AM	0.67495	  V 	0.67688	  V 	30.01	
46876	.000	30.000	311681.950	2974.710	4.95776	17.76497	6.00046	3.69878691	C	1	06/17/2016 7:48:39 AM	0.67495	  V 	0.67688	  V 	30.01	
46877	.000	30.000	311686.950	2979.710	4.9661	17.7958	5.99954	3.69916838	C	1	06/17/2016 7:48:44 AM	0.67511	  V 	0.67688	  V 	30.01	
46878	.000	30.000	311691.950	2984.710	4.97443	17.82662	5.99977	3.69954986	C	1	06/17/2016 7:48:49 AM	0.67495	  V 	0.67704	  V 	30.01	
46879	.000	30.000	311696.950	2989.710	4.98276	17.85746	6.00046	3.70000763	C	1	06/17/2016 7:48:54 AM	0.67495	  V 	0.67688	  V 	30.01	
46880	.000	30.000	311701.950	2994.710	4.99109	17.88829	6.00046	3.70038911	C	1	06/17/2016 7:48:59 AM	0.67511	  V 	0.67688	  V 	30.01	
46881	.000	30.000	311706.950	2999.710	4.99943	17.91913	5.99977	3.70099947	C	1	06/17/2016 7:49:04 AM	0.67495	  V 	0.67672	  V 	30.01	
46882	.000	30.000	311711.950	3004.710	5.00776	17.94997	6.000	3.70138094	C	1	06/17/2016 7:49:09 AM	0.67511	  V 	0.67688	  V 	30.01	
46883	.000	30.000	311716.950	3009.710	5.01609	17.98082	5.99977	3.70183871	C	1	06/17/2016 7:49:14 AM	0.67495	  V 	0.67688	  V 	30.01	
46884	.000	30.000	311721.950	3014.710	5.02443	18.01167	5.99931	3.70229648	C	1	06/17/2016 7:49:19 AM	0.67511	  V 	0.67704	  V 	30.01	
46885	.000	30.000	311726.950	3019.710	5.03276	18.04252	6.00046	3.70275425	C	1	06/17/2016 7:49:24 AM	0.67511	  V 	0.67704	  V 	30.01	
46886	.000	30.000	311731.950	3024.710	5.04109	18.07338	6.000	3.70313573	C	1	06/17/2016 7:49:29 AM	0.67511	  V 	0.67688	  V 	30.01	
46887	.000	30.000	311736.950	3029.710	5.04943	18.10424	5.99931	3.70366979	C	1	06/17/2016 7:49:34 AM	0.67495	  V 	0.67720	  V 	30.01	
46888	.000	30.000	311741.950	3034.710	5.05776	18.13511	6.00023	3.70428016	C	1	06/17/2016 7:49:39 AM	0.67495	  V 	0.67688	  V 	30.01	
46889	.000	30.000	311746.950	3039.710	5.06609	18.16598	6.000	3.70458534	C	1	06/17/2016 7:49:44 AM	0.67479	  V 	0.67672	  V 	30.01	
46890	.000	30.000	311751.950	3044.710	5.07443	18.19685	5.99954	3.70504311	C	1	06/17/2016 7:49:49 AM	0.67511	  V 	0.67688	  V 	30.01	
46891	.000	30.000	311756.950	3049.710	5.08276	18.22773	5.99977	3.70550088	C	1	06/17/2016 7:49:54 AM	0.67511	  V 	0.67672	  V 	30.01	
46892	.000	30.000	311761.950	3054.710	5.09109	18.25861	5.99977	3.70595865	C	1	06/17/2016 7:49:59 AM	0.67511	  V 	0.67688	  V 	30.01	
46893	.000	30.000	311766.950	3059.710	5.09943	18.2895	5.99931	3.70641642	C	1	06/17/2016 7:50:04 AM	0.67495	  V 	0.67720	  V 	30.01	
46894	.000	30.000	311771.950	3064.710	5.10776	18.32039	5.99977	3.70687419	C	1	06/17/2016 7:50:09 AM	0.67511	  V 	0.67688	  V 	30.01	
46895	.000	30.000	311776.950	3069.710	5.11609	18.35128	5.99977	3.70763714	C	1	06/17/2016 7:50:14 AM	0.67495	  V 	0.67688	  V 	30.01	
46896	.000	30.000	311781.950	3074.710	5.12443	18.38218	5.99977	3.70794232	C	1	06/17/2016 7:50:19 AM	0.67511	  V 	0.67688	  V 	30.01	
46897	.000	30.000	311786.950	3079.710	5.13276	18.41308	5.99977	3.70840009	C	1	06/17/2016 7:50:24 AM	0.67511	  V 	0.67688	  V 	30.01	
46898	.000	30.000	311791.950	3084.710	5.14109	18.44398	6.000	3.70893416	C	1	06/17/2016 7:50:29 AM	0.67511	  V 	0.67672	  V 	30.01	
46899	.000	30.000	311796.950	3089.710	5.14943	18.47489	5.99954	3.70939193	C	1	06/17/2016 7:50:34 AM	0.67495	  V 	0.67688	  V 	30.01	
46900	.000	30.000	311801.950	3094.710	5.15776	18.5058	6.000	3.70969711	C	1	06/17/2016 7:50:39 AM	0.67511	  V 	0.67688	  V 	30.01	
46901	.000	30.000	311806.950	3099.710	5.16609	18.53672	5.99977	3.71030747	C	1	06/17/2016 7:50:44 AM	0.67495	  V 	0.67704	  V 	30.01	
46902	.000	30.000	311811.950	3104.710	5.17443	18.56764	5.99954	3.71084154	C	1	06/17/2016 7:50:49 AM	0.67511	  V 	0.67672	  V 	30.01	
46903	.000	30.000	311816.950	3109.710	5.18276	18.59857	6.000	3.71122301	C	1	06/17/2016 7:50:54 AM	0.67511	  V 	0.67688	  V 	30.01	
46904	.000	30.000	311821.950	3114.710	5.19109	18.6295	6.00046	3.71168078	C	1	06/17/2016 7:50:59 AM	0.67511	  V 	0.67688	  V 	30.01	
46905	.000	30.000	311826.950	3119.710	5.19943	18.66043	5.99954	3.71229114	C	1	06/17/2016 7:51:05 AM	0.67511	  V 	0.67704	  V 	30.01	
46906	.000	30.000	311831.950	3124.710	5.20776	18.69137	5.99977	3.71267262	C	1	06/17/2016 7:51:09 AM	0.67495	  V 	0.67688	  V 	30.01	
46907	.000	30.000	311836.950	3129.710	5.21609	18.72231	5.99954	3.71320668	C	1	06/17/2016 7:51:15 AM	0.67511	  V 	0.67688	  V 	30.01	
46908	.000	30.000	311841.950	3134.710	5.22442	18.75325	5.99954	3.71366445	C	1	06/17/2016 7:51:19 AM	0.67511	  V 	0.67688	  V 	30.01	
46909	.000	30.000	311846.950	3139.710	5.23276	18.7842	5.99908	3.71419852	C	1	06/17/2016 7:51:25 AM	0.67495	  V 	0.67672	  V 	30.00	
46910	.000	30.000	311851.950	3144.710	5.24109	18.81516	5.99977	3.71473259	C	1	06/17/2016 7:51:29 AM	0.67527	  V 	0.67656	  V 	30.00	
46911	.000	30.000	311856.950	3149.710	5.24942	18.84611	5.99931	3.71519036	C	1	06/17/2016 7:51:35 AM	0.67495	  V 	0.67688	  V 	30.00	
46912	.000	30.000	311861.950	3154.710	5.25776	18.87707	6.00023	3.71580072	C	1	06/17/2016 7:51:39 AM	0.67495	  V 	0.67688	  V 	30.00	
46913	.000	30.000	311866.950	3159.710	5.26609	18.90804	5.99977	3.7161059	C	1	06/17/2016 7:51:45 AM	0.67511	  V 	0.67688	  V 	30.00	
46914	.000	30.000	311871.950	3164.710	5.27442	18.93901	5.99954	3.71671626	C	1	06/17/2016 7:51:49 AM	0.67511	  V 	0.67688	  V 	30.00	
46915	.000	30.000	311876.950	3169.710	5.28276	18.96998	5.99977	3.71717403	C	1	06/17/2016 7:51:54 AM	0.67511	  V 	0.67704	  V 	30.00	
46916	.000	30.000	311881.950	3174.710	5.29109	19.00096	5.99954	3.7175555	C	1	06/17/2016 7:51:59 AM	0.67495	  V 	0.67704	  V 	30.00	
46917	.000	30.000	311886.950	3179.710	5.29942	19.03195	6.000	3.71816587	C	1	06/17/2016 7:52:04 AM	0.67511	  V 	0.67688	  V 	30.00	
46918	.000	30.000	311891.950	3184.710	5.30776	19.06293	5.99977	3.71854734	C	1	06/17/2016 7:52:09 AM	0.67495	  V 	0.67688	  V 	30.00	
46919	.000	30.000	311896.950	3189.710	5.31609	19.09392	6.000	3.719234	C	1	06/17/2016 7:52:14 AM	0.67495	  V 	0.67672	  V 	30.00	
46920	.000	30.000	311901.950	3194.710	5.32442	19.12492	6.00046	3.71976806	C	1	06/17/2016 7:52:19 AM	0.67511	  V 	0.67704	  V 	30.00	
46921	.000	30.000	311906.950	3199.710	5.33276	19.15592	5.99908	3.72014954	C	1	06/17/2016 7:52:24 AM	0.67511	  V 	0.67688	  V 	30.00	
46922	.000	30.000	311911.950	3204.710	5.34109	19.18692	6.000	3.72083619	C	1	06/17/2016 7:52:29 AM	0.67495	  V 	0.67672	  V 	30.00	
46923	.000	30.000	311916.950	3209.710	5.34942	19.21793	5.99954	3.72137026	C	1	06/17/2016 7:52:34 AM	0.67511	  V 	0.67688	  V 	30.00	
46924	.000	30.000	311921.950	3214.710	5.35776	19.24894	5.99977	3.72182803	C	1	06/17/2016 7:52:39 AM	0.67495	  V 	0.67656	  V 	30.00	
46925	.000	30.000	311926.950	3219.710	5.36609	19.27996	6.00069	3.7222858	C	1	06/17/2016 7:52:44 AM	0.67495	  V 	0.67688	  V 	30.00	
46926	.000	30.000	311931.950	3224.710	5.37442	19.31098	6.000	3.72274357	C	1	06/17/2016 7:52:49 AM	0.67495	  V 	0.67672	  V 	30.00	
46927	.000	30.000	311936.950	3229.710	5.38276	19.34201	6.00046	3.72335393	C	1	06/17/2016 7:52:54 AM	0.67511	  V 	0.67704	  V 	30.00	
46928	.000	30.000	311941.950	3234.710	5.39109	19.37303	5.99977	3.723888	C	1	06/17/2016 7:52:59 AM	0.67511	  V 	0.67704	  V 	30.00	
46929	.000	30.000	311946.950	3239.710	5.39942	19.40407	6.00023	3.72442206	C	1	06/17/2016 7:53:04 AM	0.67511	  V 	0.67704	  V 	30.00	
46930	.000	30.000	311951.950	3244.710	5.40776	19.43511	6.000	3.72487984	C	1	06/17/2016 7:53:09 AM	0.67495	  V 	0.67688	  V 	30.00	
46931	.000	30.000	311956.950	3249.710	5.41609	19.46615	6.000	3.7254902	C	1	06/17/2016 7:53:14 AM	0.67495	  V 	0.67688	  V 	30.00	
46932	.000	30.000	311961.950	3254.710	5.42442	19.4972	6.00023	3.72594797	C	1	06/17/2016 7:53:19 AM	0.67511	  V 	0.67688	  V 	30.00	
46933	.000	30.000	311966.950	3259.710	5.43276	19.52825	5.99908	3.72648203	C	1	06/17/2016 7:53:24 AM	0.67479	  V 	0.67688	  V 	30.00	
46934	.000	30.000	311971.950	3264.710	5.44109	19.5593	6.00046	3.72716869	C	1	06/17/2016 7:53:29 AM	0.67495	  V 	0.67704	  V 	30.00	
46935	.000	30.000	311976.950	3269.710	5.44942	19.59037	5.99977	3.72755016	C	1	06/17/2016 7:53:34 AM	0.67511	  V 	0.67672	  V 	30.00	
46936	.000	30.000	311981.950	3274.710	5.45775	19.62143	5.99954	3.72800793	C	1	06/17/2016 7:53:39 AM	0.67511	  V 	0.67688	  V 	30.00	
46937	.000	30.000	311986.950	3279.710	5.46609	19.6525	6.000	3.7286183	C	1	06/17/2016 7:53:44 AM	0.67511	  V 	0.67688	  V 	30.00	
46938	.000	30.000	311991.950	3284.710	5.47442	19.68357	6.000	3.72915236	C	1	06/17/2016 7:53:49 AM	0.67511	  V 	0.67672	  V 	30.00	
46939	.000	30.000	311996.950	3289.710	5.48275	19.71465	5.99931	3.72961013	C	1	06/17/2016 7:53:54 AM	0.67511	  V 	0.67704	  V 	30.00	
46940	.000	30.000	312001.950	3294.710	5.49109	19.74573	6.00023	3.7301442	C	1	06/17/2016 7:53:59 AM	0.67495	  V 	0.67688	  V 	29.99	
46941	.000	30.000	312006.950	3299.710	5.49942	19.77682	6.000	3.73060197	C	1	06/17/2016 7:54:04 AM	0.67511	  V 	0.67704	  V 	29.99	
46942	.000	30.000	312011.950	3304.710	5.50775	19.80791	5.99954	3.73113603	C	1	06/17/2016 7:54:09 AM	0.67495	  V 	0.67688	  V 	30.00	
46943	.000	30.000	312016.950	3309.710	5.51609	19.83901	5.99977	3.73182269	C	1	06/17/2016 7:54:14 AM	0.67511	  V 	0.67704	  V 	30.00	
46944	.000	30.000	312021.950	3314.710	5.52442	19.87011	5.99977	3.73235676	C	1	06/17/2016 7:54:19 AM	0.67495	  V 	0.67688	  V 	29.99	
46945	.000	30.000	312026.950	3319.710	5.53275	19.90121	5.99977	3.73281453	C	1	06/17/2016 7:54:24 AM	0.67495	  V 	0.67672	  V 	29.99	
46946	.000	30.000	312031.950	3324.710	5.54109	19.93232	6.00023	3.73334859	C	1	06/17/2016 7:54:29 AM	0.67495	  V 	0.67704	  V 	30.00	
46947	.000	30.000	312036.950	3329.710	5.54942	19.96343	6.00023	3.73395895	C	1	06/17/2016 7:54:34 AM	0.67511	  V 	0.67704	  V 	30.00	
46948	.000	30.000	312041.950	3334.710	5.55775	19.99455	5.99977	3.73456931	C	1	06/17/2016 7:54:39 AM	0.67495	  V 	0.67704	  V 	30.00	
46949	.000	30.000	312046.950	3339.710	5.56609	20.02568	6.00023	3.73502708	C	1	06/17/2016 7:54:44 AM	0.67511	  V 	0.67704	  V 	30.00	
46950	.000	30.000	312051.950	3344.710	5.57442	20.0568	5.99977	3.73556115	C	1	06/17/2016 7:54:49 AM	0.67511	  V 	0.67688	  V 	30.00	
46951	.000	30.000	312056.950	3349.710	5.58275	20.08793	6.000	3.73601892	C	1	06/17/2016 7:54:54 AM	0.67495	  V 	0.67688	  V 	30.00	
46952	.000	30.000	312061.950	3354.710	5.59109	20.11907	6.00023	3.73662928	C	1	06/17/2016 7:54:59 AM	0.67511	  V 	0.67688	  V 	30.00	
46953	.000	30.000	312066.950	3359.710	5.59942	20.15021	5.99954	3.73731594	C	1	06/17/2016 7:55:04 AM	0.67527	  V 	0.67688	  V 	30.00	
46954	.000	30.000	312071.950	3364.710	5.60775	20.18136	6.000	3.73777371	C	1	06/17/2016 7:55:09 AM	0.67511	  V 	0.67704	  V 	30.00	
46955	.000	30.000	312076.950	3369.710	5.61609	20.21251	5.99977	3.73830777	C	1	06/17/2016 7:55:14 AM	0.67527	  V 	0.67688	  V 	30.00	
46956	.000	30.000	312081.950	3374.710	5.62442	20.24366	6.000	3.73891814	C	1	06/17/2016 7:55:19 AM	0.67511	  V 	0.67688	  V 	30.00	
46957	.000	30.000	312086.950	3379.710	5.63275	20.27482	5.99977	3.73937591	C	1	06/17/2016 7:55:24 AM	0.67511	  V 	0.67688	  V 	30.00	
46958	.000	30.000	312091.950	3384.710	5.64109	20.30598	5.99954	3.74006256	C	1	06/17/2016 7:55:29 AM	0.67511	  V 	0.67720	  V 	30.00	
46959	.000	30.000	312096.950	3389.710	5.64942	20.33715	6.00023	3.74067292	C	1	06/17/2016 7:55:34 AM	0.67495	  V 	0.67704	  V 	30.00	
46960	.000	30.000	312101.950	3394.710	5.65775	20.36833	6.000	3.74120699	C	1	06/17/2016 7:55:39 AM	0.67495	  V 	0.67704	  V 	30.00	
46961	.000	30.000	312106.950	3399.710	5.66609	20.39951	6.000	3.74174105	C	1	06/17/2016 7:55:44 AM	0.67511	  V 	0.67704	  V 	30.00	
46962	.000	30.000	312111.950	3404.710	5.67442	20.43069	5.99954	3.74219883	C	1	06/17/2016 7:55:49 AM	0.67511	  V 	0.67688	  V 	30.00	
46963	.000	30.000	312116.950	3409.710	5.68275	20.46187	6.00023	3.74273289	C	1	06/17/2016 7:55:54 AM	0.67495	  V 	0.67688	  V 	30.00	
46964	.000	30.000	312121.950	3414.710	5.69108	20.49307	5.99954	3.74341955	C	1	06/17/2016 7:55:59 AM	0.67479	  V 	0.67704	  V 	30.01	
46965	.000	30.000	312126.950	3419.710	5.69942	20.52426	5.99977	3.74387732	C	1	06/17/2016 7:56:04 AM	0.67511	  V 	0.67704	  V 	30.01	
46966	.000	30.000	312131.950	3424.710	5.70775	20.55546	6.000	3.74448768	C	1	06/17/2016 7:56:09 AM	0.67511	  V 	0.67704	  V 	30.00	
46967	.000	30.000	312136.950	3429.710	5.71608	20.58667	6.00023	3.74494545	C	1	06/17/2016 7:56:14 AM	0.67511	  V 	0.67720	  V 	30.00	
46968	.000	30.000	312141.950	3434.710	5.72442	20.61788	5.99954	3.74555581	C	1	06/17/2016 7:56:19 AM	0.67495	  V 	0.67704	  V 	30.00	
46969	.000	30.000	312146.950	3439.710	5.73275	20.6491	6.000	3.74616617	C	1	06/17/2016 7:56:24 AM	0.67495	  V 	0.67688	  V 	30.00	
46970	.000	30.000	312151.950	3444.710	5.74108	20.68032	6.000	3.74677653	C	1	06/17/2016 7:56:29 AM	0.67511	  V 	0.67704	  V 	30.00	
46971	.000	30.000	312156.950	3449.710	5.74942	20.71154	6.000	3.7473106	C	1	06/17/2016 7:56:34 AM	0.67495	  V 	0.67688	  V 	30.00	
46972	.000	30.000	312161.950	3454.710	5.75775	20.74277	6.000	3.74784466	C	1	06/17/2016 7:56:39 AM	0.67511	  V 	0.67672	  V 	30.00	
46973	.000	30.000	312166.950	3459.710	5.76608	20.77401	6.000	3.74845502	C	1	06/17/2016 7:56:44 AM	0.67511	  V 	0.67704	  V 	30.00	
46974	.000	30.000	312171.950	3464.710	5.77442	20.80524	5.99931	3.74891279	C	1	06/17/2016 7:56:49 AM	0.67495	  V 	0.67704	  V 	30.00	
46975	.000	30.000	312176.950	3469.710	5.78275	20.83649	5.99977	3.74944686	C	1	06/17/2016 7:56:54 AM	0.67495	  V 	0.67704	  V 	30.00	
46976	.000	30.000	312181.950	3474.710	5.79108	20.86774	6.000	3.75005722	C	1	06/17/2016 7:56:59 AM	0.67511	  V 	0.67704	  V 	30.00	
46977	.000	30.000	312186.950	3479.710	5.79942	20.89899	5.99977	3.75074388	C	1	06/17/2016 7:57:04 AM	0.67511	  V 	0.67720	  V 	30.00	
46978	.000	30.000	312191.950	3484.710	5.80775	20.93025	5.99977	3.75135424	C	1	06/17/2016 7:57:09 AM	0.67527	  V 	0.67704	  V 	30.00	
46979	.000	30.000	312196.950	3489.710	5.81608	20.96151	6.000	3.7518883	C	1	06/17/2016 7:57:14 AM	0.67511	  V 	0.67688	  V 	30.00	
46980	.000	30.000	312201.950	3494.710	5.82442	20.99278	5.99977	3.75242237	C	1	06/17/2016 7:57:20 AM	0.67511	  V 	0.67720	  V 	30.00	
46981	.000	30.000	312206.950	3499.710	5.83275	21.02405	6.000	3.75295644	C	1	06/17/2016 7:57:24 AM	0.67511	  V 	0.67704	  V 	30.00	
46982	.000	30.000	312211.950	3504.710	5.84108	21.05533	5.99931	3.75371939	C	1	06/17/2016 7:57:30 AM	0.67511	  V 	0.67704	  V 	30.00	
46983	.000	30.000	312216.950	3509.710	5.84942	21.08661	5.99931	3.75432975	C	1	06/17/2016 7:57:34 AM	0.67511	  V 	0.67704	  V 	30.00	
46984	.000	30.000	312221.950	3514.710	5.85775	21.1179	6.00023	3.75486381	C	1	06/17/2016 7:57:40 AM	0.67511	  V 	0.67688	  V 	30.00	
46985	.000	30.000	312226.950	3519.710	5.86608	21.14919	5.99977	3.75539788	C	1	06/17/2016 7:57:44 AM	0.67511	  V 	0.67720	  V 	30.00	
46986	.000	30.000	312231.950	3524.710	5.87442	21.18049	5.99908	3.75585565	C	1	06/17/2016 7:57:50 AM	0.67511	  V 	0.67720	  V 	30.00	
46987	.000	30.000	312236.950	3529.710	5.88275	21.21179	6.00046	3.7566949	C	1	06/17/2016 7:57:54 AM	0.67495	  V 	0.67720	  V 	30.00	
46988	.000	30.000	312241.950	3534.710	5.89108	21.2431	6.00023	3.75722896	C	1	06/17/2016 7:57:59 AM	0.67511	  V 	0.67688	  V 	30.00	
46989	.000	30.000	312246.950	3539.710	5.89942	21.27441	5.99977	3.75776303	C	1	06/17/2016 7:58:04 AM	0.67511	  V 	0.67720	  V 	30.01	
46990	.000	30.000	312251.950	3544.710	5.90775	21.30573	5.99977	3.75829709	C	1	06/17/2016 7:58:09 AM	0.67511	  V 	0.67720	  V 	30.01	
46991	.000	30.000	312256.950	3549.710	5.91608	21.33705	6.00023	3.75906004	C	1	06/17/2016 7:58:14 AM	0.67527	  V 	0.67704	  V 	30.00	
46992	.000	30.000	312261.950	3554.710	5.92441	21.36838	6.00046	3.75944152	C	1	06/17/2016 7:58:19 AM	0.67511	  V 	0.67720	  V 	30.00	
46993	.000	30.000	312266.950	3559.710	5.93275	21.39971	6.000	3.76005188	C	1	06/17/2016 7:58:24 AM	0.67495	  V 	0.67704	  V 	30.00	
46994	.000	30.000	312271.950	3564.710	5.94108	21.43104	6.000	3.76073854	C	1	06/17/2016 7:58:29 AM	0.67495	  V 	0.67720	  V 	30.00	
46995	.000	30.000	312276.950	3569.710	5.94941	21.46239	6.000	3.7612726	C	1	06/17/2016 7:58:34 AM	0.67495	  V 	0.67672	  V 	30.00	
46996	.000	30.000	312281.950	3574.710	5.95775	21.49373	5.99931	3.76188296	C	1	06/17/2016 7:58:39 AM	0.67527	  V 	0.67720	  V 	30.00	
46997	.000	30.000	312286.950	3579.710	5.96608	21.52508	5.99954	3.76249332	C	1	06/17/2016 7:58:44 AM	0.67527	  V 	0.67704	  V 	30.00	
46998	.000	30.000	312291.950	3584.710	5.97441	21.55644	6.000	3.76317998	C	1	06/17/2016 7:58:49 AM	0.67511	  V 	0.67704	  V 	30.00	
46999	.000	30.000	312296.950	3589.710	5.98275	21.5878	5.99908	3.76363775	C	1	06/17/2016 7:58:54 AM	0.67511	  V 	0.67704	  V 	30.01	
47000	.000	30.000	312301.950	3594.710	5.99108	21.61917	6.000	3.7644007	C	1	06/17/2016 7:58:59 AM	0.67511	  V 	0.67720	  V 	30.01	
47001	.000	30.000	312306.950	3599.710	5.99941	21.65054	6.000	3.76485847	C	1	06/17/2016 7:59:04 AM	0.67527	  V 	0.67704	  V 	30.01	
47002	.000	30.000	312311.950	3604.710	6.00775	21.68192	6.000	3.76546883	C	1	06/17/2016 7:59:09 AM	0.67495	  V 	0.67672	  V 	30.01	
47003	.000	30.000	312316.950	3609.710	6.01608	21.7133	6.000	3.76623178	C	1	06/17/2016 7:59:14 AM	0.67511	  V 	0.67720	  V 	30.01	
47004	.000	30.000	312321.950	3614.710	6.02441	21.74468	6.00023	3.76676585	C	1	06/17/2016 7:59:19 AM	0.67511	  V 	0.67720	  V 	30.01	
47005	.000	30.000	312326.950	3619.710	6.03275	21.77608	6.000	3.76729992	C	1	06/17/2016 7:59:24 AM	0.67527	  V 	0.67688	  V 	30.00	
47006	.000	30.000	312331.950	3624.710	6.04108	21.80747	5.99977	3.76798657	C	1	06/17/2016 7:59:29 AM	0.67511	  V 	0.67720	  V 	30.00	
47007	.000	30.000	312336.950	3629.710	6.04941	21.83888	6.000	3.76852064	C	1	06/17/2016 7:59:34 AM	0.67511	  V 	0.67704	  V 	30.00	
47008	.000	30.000	312341.950	3634.710	6.05775	21.87028	6.000	3.769131	C	1	06/17/2016 7:59:39 AM	0.67527	  V 	0.67688	  V 	30.00	
47009	.000	30.000	312346.950	3639.710	6.06608	21.90169	6.00023	3.76966506	C	1	06/17/2016 7:59:44 AM	0.67511	  V 	0.67688	  V 	30.00	
47010	.000	30.000	312351.950	3644.710	6.07441	21.93311	5.99977	3.77042802	C	1	06/17/2016 7:59:49 AM	0.67511	  V 	0.67704	  V 	30.00	
47011	.000	30.000	312356.950	3649.710	6.08275	21.96453	5.99954	3.77088579	C	1	06/17/2016 7:59:54 AM	0.67511	  V 	0.67704	  V 	30.00	
47012	.000	30.000	312361.950	3654.710	6.09108	21.99596	5.99954	3.77164874	C	1	06/17/2016 7:59:59 AM	0.67511	  V 	0.67720	  V 	30.00	
47013	.000	30.000	312366.950	3659.710	6.09941	22.02739	6.00069	3.7722591	C	1	06/17/2016 8:00:04 AM	0.67511	  V 	0.67704	  V 	29.99	
47014	.000	30.000	312371.950	3664.710	6.10775	22.05883	5.99931	3.77279316	C	1	06/17/2016 8:00:09 AM	0.67527	  V 	0.67688	  V 	29.99	
47015	.000	30.000	312376.950	3669.710	6.11608	22.09027	6.00046	3.77340352	C	1	06/17/2016 8:00:14 AM	0.67495	  V 	0.67704	  V 	30.00	
47016	.000	30.000	312381.950	3674.710	6.12441	22.12172	5.99977	3.77393759	C	1	06/17/2016 8:00:19 AM	0.67511	  V 	0.67720	  V 	30.00	
47017	.000	30.000	312386.950	3679.710	6.13275	22.15317	5.99977	3.77462425	C	1	06/17/2016 8:00:24 AM	0.67511	  V 	0.67704	  V 	30.00	
47018	.000	30.000	312391.950	3684.710	6.14108	22.18463	6.00023	3.7753872	C	1	06/17/2016 8:00:29 AM	0.67511	  V 	0.67688	  V 	30.00	
47019	.000	30.000	312396.950	3689.710	6.14941	22.21609	6.00023	3.77576867	C	1	06/17/2016 8:00:34 AM	0.67527	  V 	0.67704	  V 	30.00	
47020	.000	30.000	312401.950	3694.710	6.15774	22.24756	6.00023	3.77653162	C	1	06/17/2016 8:00:39 AM	0.67511	  V 	0.67704	  V 	30.00	
47021	.000	30.000	312406.950	3699.710	6.16608	22.27903	6.00046	3.77706569	C	1	06/17/2016 8:00:44 AM	0.67495	  V 	0.67704	  V 	30.00	
47022	.000	30.000	312411.950	3704.710	6.17441	22.31051	6.000	3.77775235	C	1	06/17/2016 8:00:49 AM	0.67495	  V 	0.67704	  V 	30.00	
47023	.000	30.000	312416.950	3709.710	6.18274	22.34199	6.000	3.77828641	C	1	06/17/2016 8:00:54 AM	0.67511	  V 	0.67720	  V 	30.00	
47024	.000	30.000	312421.950	3714.710	6.19108	22.37348	5.99931	3.77904936	C	1	06/17/2016 8:00:59 AM	0.67511	  V 	0.67688	  V 	30.00	
47025	.000	30.000	312426.950	3719.710	6.19941	22.40498	5.99908	3.77965972	C	1	06/17/2016 8:01:04 AM	0.67511	  V 	0.67688	  V 	30.00	
47026	.000	30.000	312431.950	3724.710	6.20774	22.43648	5.99931	3.78011749	C	1	06/17/2016 8:01:09 AM	0.67495	  V 	0.67672	  V 	30.00	
47027	.000	30.000	312436.950	3729.710	6.21608	22.46798	5.99977	3.78080415	C	1	06/17/2016 8:01:14 AM	0.67511	  V 	0.67704	  V 	30.00	
47028	.000	30.000	312441.950	3734.710	6.22441	22.49949	5.99977	3.78133822	C	1	06/17/2016 8:01:19 AM	0.67527	  V 	0.67704	  V 	30.00	
47029	.000	30.000	312446.950	3739.710	6.23274	22.531	6.000	3.78194858	C	1	06/17/2016 8:01:24 AM	0.67495	  V 	0.67672	  V 	30.00	
47030	.000	30.000	312451.950	3744.710	6.24108	22.56252	6.000	3.78278782	C	1	06/17/2016 8:01:29 AM	0.67495	  V 	0.67704	  V 	30.00	
47031	.000	30.000	312456.950	3749.710	6.24941	22.59405	5.99977	3.78339818	C	1	06/17/2016 8:01:34 AM	0.67495	  V 	0.67720	  V 	29.99	
47032	.000	30.000	312461.950	3754.710	6.25774	22.62558	6.000	3.78385595	C	1	06/17/2016 8:01:39 AM	0.67495	  V 	0.67720	  V 	29.99	
47033	.000	30.000	312466.950	3759.710	6.26608	22.65711	6.000	3.78454261	C	1	06/17/2016 8:01:44 AM	0.67495	  V 	0.67720	  V 	29.99	
47034	.000	30.000	312471.950	3764.710	6.27441	22.68865	5.99954	3.78507668	C	1	06/17/2016 8:01:49 AM	0.67495	  V 	0.67672	  V 	29.99	
47035	.000	30.000	312476.950	3769.710	6.28274	22.7202	5.99977	3.78576333	C	1	06/17/2016 8:01:54 AM	0.67511	  V 	0.67672	  V 	29.99	
47036	.000	30.000	312481.950	3774.710	6.29108	22.75175	5.99977	3.78644999	C	1	06/17/2016 8:01:59 AM	0.67495	  V 	0.67688	  V 	29.99	
47037	.000	30.000	312486.950	3779.710	6.29941	22.78331	5.99931	3.78713664	C	1	06/17/2016 8:02:04 AM	0.67495	  V 	0.67672	  V 	29.98	
47038	.000	30.000	312491.950	3784.710	6.30774	22.81487	6.000	3.78767071	C	1	06/17/2016 8:02:09 AM	0.67511	  V 	0.67672	  V 	29.98	
47039	.000	30.000	312496.950	3789.710	6.31608	22.84643	6.00023	3.78828107	C	1	06/17/2016 8:02:14 AM	0.67511	  V 	0.67704	  V 	29.98	
47040	.000	30.000	312501.950	3794.710	6.32441	22.87801	5.99931	3.78889143	C	1	06/17/2016 8:02:19 AM	0.67511	  V 	0.67672	  V 	29.98	
47041	.000	30.000	312506.950	3799.710	6.33274	22.90958	5.99954	3.78965438	C	1	06/17/2016 8:02:24 AM	0.67511	  V 	0.67672	  V 	29.99	
47042	.000	30.000	312511.950	3804.710	6.34108	22.94117	6.00023	3.79018845	C	1	06/17/2016 8:02:29 AM	0.67495	  V 	0.67672	  V 	29.99	
47043	.000	30.000	312516.950	3809.710	6.34941	22.97275	6.000	3.79079881	C	1	06/17/2016 8:02:34 AM	0.67495	  V 	0.67688	  V 	29.99	
47044	.000	30.000	312521.950	3814.710	6.35774	23.00435	6.000	3.79133288	C	1	06/17/2016 8:02:39 AM	0.67495	  V 	0.67720	  V 	29.99	
47045	.000	30.000	312526.950	3819.710	6.36608	23.03594	6.00023	3.79201953	C	1	06/17/2016 8:02:44 AM	0.67511	  V 	0.67688	  V 	29.99	
47046	.000	30.000	312531.950	3824.710	6.37441	23.06755	5.99977	3.79278248	C	1	06/17/2016 8:02:49 AM	0.67479	  V 	0.67672	  V 	29.99	
47047	.000	30.000	312536.950	3829.710	6.38274	23.09916	5.99977	3.79346914	C	1	06/17/2016 8:02:54 AM	0.67495	  V 	0.67688	  V 	29.99	
47048	.000	30.000	312541.950	3834.710	6.39107	23.13077	6.000	3.7940032	C	1	06/17/2016 8:02:59 AM	0.67511	  V 	0.67688	  V 	29.99	
47049	.000	30.000	312546.950	3839.710	6.39941	23.16239	6.000	3.79468986	C	1	06/17/2016 8:03:04 AM	0.67495	  V 	0.67688	  V 	29.99	
47050	.000	30.000	312551.950	3844.710	6.40774	23.19401	5.99931	3.79537652	C	1	06/17/2016 8:03:09 AM	0.67511	  V 	0.67688	  V 	29.99	
47051	.000	30.000	312556.950	3849.710	6.41607	23.22564	5.99931	3.79583429	C	1	06/17/2016 8:03:14 AM	0.67511	  V 	0.67672	  V 	29.99	
47052	.000	30.000	312561.950	3854.710	6.42441	23.25728	6.00023	3.79652094	C	1	06/17/2016 8:03:19 AM	0.67511	  V 	0.67688	  V 	29.99	
47053	.000	30.000	312566.950	3859.710	6.43274	23.28892	6.000	3.7972076	C	1	06/17/2016 8:03:25 AM	0.67511	  V 	0.67672	  V 	29.99	
47054	.000	30.000	312571.950	3864.710	6.44107	23.32056	5.99954	3.79781796	C	1	06/17/2016 8:03:29 AM	0.67479	  V 	0.67672	  V 	29.99	
47055	.000	30.000	312576.950	3869.710	6.44941	23.35221	5.99954	3.79842832	C	1	06/17/2016 8:03:35 AM	0.67495	  V 	0.67704	  V 	29.99	
47056	.000	30.000	312581.950	3874.710	6.45774	23.38387	6.00023	3.79896239	C	1	06/17/2016 8:03:39 AM	0.67495	  V 	0.67672	  V 	29.99	
47057	.000	30.000	312586.950	3879.710	6.46607	23.41553	5.99954	3.79972534	C	1	06/17/2016 8:03:45 AM	0.67511	  V 	0.67688	  V 	29.99	
47058	.000	30.000	312591.950	3884.710	6.47441	23.4472	6.00046	3.80041199	C	1	06/17/2016 8:03:49 AM	0.67495	  V 	0.67672	  V 	29.99	
47059	.000	30.000	312596.950	3889.710	6.48274	23.47887	6.00023	3.80102235	C	1	06/17/2016 8:03:54 AM	0.67495	  V 	0.67704	  V 	29.99	
47060	.000	30.000	312601.950	3894.710	6.49107	23.51055	5.99954	3.80163272	C	1	06/17/2016 8:03:59 AM	0.67511	  V 	0.67704	  V 	29.99	
47061	.000	30.000	312606.950	3899.710	6.49941	23.54223	6.00023	3.80231937	C	1	06/17/2016 8:04:04 AM	0.67511	  V 	0.67704	  V 	29.99	
47062	.000	30.000	312611.950	3904.710	6.50774	23.57392	6.000	3.80292973	C	1	06/17/2016 8:04:09 AM	0.67479	  V 	0.67672	  V 	29.99	
47063	.000	30.000	312616.950	3909.710	6.51607	23.60561	5.99931	3.80361639	C	1	06/17/2016 8:04:14 AM	0.67495	  V 	0.67688	  V 	29.99	
47064	.000	30.000	312621.950	3914.710	6.52441	23.63731	6.000	3.80422675	C	1	06/17/2016 8:04:19 AM	0.67495	  V 	0.67688	  V 	29.99	
47065	.000	30.000	312626.950	3919.710	6.53274	23.66902	5.99908	3.80483711	C	1	06/17/2016 8:04:24 AM	0.67495	  V 	0.67672	  V 	29.99	
47066	.000	30.000	312631.950	3924.710	6.54107	23.70073	6.000	3.80552377	C	1	06/17/2016 8:04:29 AM	0.67495	  V 	0.67672	  V 	29.99	
47067	.000	30.000	312636.950	3929.710	6.54941	23.73244	6.00023	3.80613413	C	1	06/17/2016 8:04:34 AM	0.67511	  V 	0.67672	  V 	29.99	
47068	.000	30.000	312641.950	3934.710	6.55774	23.76416	5.99954	3.80682078	C	1	06/17/2016 8:04:39 AM	0.67495	  V 	0.67672	  V 	29.99	
47069	.000	30.000	312646.950	3939.710	6.56607	23.79589	5.99954	3.80750744	C	1	06/17/2016 8:04:44 AM	0.67495	  V 	0.67672	  V 	29.99	
47070	.000	30.000	312651.950	3944.710	6.57441	23.82762	5.99954	3.80796521	C	1	06/17/2016 8:04:49 AM	0.67511	  V 	0.67672	  V 	29.99	
47071	.000	30.000	312656.950	3949.710	6.58274	23.85935	5.99886	3.80872816	C	1	06/17/2016 8:04:54 AM	0.67511	  V 	0.67688	  V 	29.99	
47072	.000	30.000	312661.950	3954.710	6.59107	23.8911	6.00023	3.80933852	C	1	06/17/2016 8:04:59 AM	0.67495	  V 	0.67672	  V 	29.99	
47073	.000	30.000	312666.950	3959.710	6.59941	23.92284	6.00046	3.81002518	C	1	06/17/2016 8:05:04 AM	0.67495	  V 	0.67672	  V 	29.99	
47074	.000	30.000	312671.950	3964.710	6.60774	23.9546	6.000	3.81063554	C	1	06/17/2016 8:05:09 AM	0.67495	  V 	0.67688	  V 	29.99	
47075	.000	30.000	312676.950	3969.710	6.61607	23.98635	6.00046	3.81132219	C	1	06/17/2016 8:05:14 AM	0.67495	  V 	0.67672	  V 	29.99	
47076	.000	30.000	312681.950	3974.710	6.6244	24.01812	5.99931	3.81185626	C	1	06/17/2016 8:05:19 AM	0.67495	  V 	0.67688	  V 	29.99	
47077	.000	30.000	312686.950	3979.710	6.63274	24.04989	6.00023	3.81254292	C	1	06/17/2016 8:05:24 AM	0.67511	  V 	0.67688	  V 	29.99	
47078	.000	30.000	312691.950	3984.710	6.64107	24.08166	5.99977	3.81315328	C	1	06/17/2016 8:05:29 AM	0.67495	  V 	0.67672	  V 	29.99	
47079	.000	30.000	312696.950	3989.710	6.6494	24.11344	6.000	3.81383993	C	1	06/17/2016 8:05:34 AM	0.67495	  V 	0.67688	  V 	29.99	
47080	.000	30.000	312701.950	3994.710	6.65774	24.14522	6.00046	3.81445029	C	1	06/17/2016 8:05:39 AM	0.67495	  V 	0.67672	  V 	29.99	
47081	.000	30.000	312706.950	3999.710	6.66607	24.17701	5.99977	3.81498436	C	1	06/17/2016 8:05:44 AM	0.67495	  V 	0.67672	  V 	29.99	
47082	.000	30.000	312711.950	4004.710	6.6744	24.20881	5.99977	3.81582361	C	1	06/17/2016 8:05:49 AM	0.67479	  V 	0.67672	  V 	29.99	
47083	.000	30.000	312716.950	4009.710	6.68274	24.24061	6.00023	3.81643397	C	1	06/17/2016 8:05:54 AM	0.67495	  V 	0.67688	  V 	29.99	
47084	.000	30.000	312721.950	4014.710	6.69107	24.27241	5.99977	3.81704433	C	1	06/17/2016 8:05:59 AM	0.67479	  V 	0.67688	  V 	29.99	
47085	.000	30.000	312726.950	4019.710	6.6994	24.30423	6.000	3.81757839	C	1	06/17/2016 8:06:04 AM	0.67511	  V 	0.67688	  V 	29.99	
47086	.000	30.000	312731.950	4024.710	6.70774	24.33604	5.99954	3.81834134	C	1	06/17/2016 8:06:09 AM	0.67511	  V 	0.67688	  V 	29.99	
47087	.000	30.000	312736.950	4029.710	6.71607	24.36786	5.99977	3.81887541	C	1	06/17/2016 8:06:14 AM	0.67495	  V 	0.67688	  V 	29.99	
47088	.000	30.000	312741.950	4034.710	6.7244	24.39969	5.99977	3.81963836	C	1	06/17/2016 8:06:19 AM	0.67495	  V 	0.67704	  V 	30.00	
47089	.000	30.000	312746.950	4039.710	6.73274	24.43152	5.99954	3.82032502	C	1	06/17/2016 8:06:24 AM	0.67495	  V 	0.67704	  V 	30.00	
47090	.000	30.000	312751.950	4044.710	6.74107	24.46336	5.99931	3.82078279	C	1	06/17/2016 8:06:29 AM	0.67495	  V 	0.67688	  V 	30.00	
47091	.000	30.000	312756.950	4049.710	6.7494	24.4952	5.99954	3.82154574	C	1	06/17/2016 8:06:34 AM	0.67495	  V 	0.67688	  V 	30.00	
47092	.000	30.000	312761.950	4054.710	6.75774	24.52705	5.99954	3.82200351	C	1	06/17/2016 8:06:39 AM	0.67495	  V 	0.67672	  V 	30.00	
47093	.000	30.000	312766.950	4059.710	6.76607	24.55891	6.00023	3.82276646	C	1	06/17/2016 8:06:44 AM	0.67495	  V 	0.67672	  V 	30.00	
47094	.000	30.000	312771.950	4064.710	6.7744	24.59076	5.99954	3.82352941	C	1	06/17/2016 8:06:49 AM	0.67495	  V 	0.67688	  V 	30.00	
47095	.000	30.000	312776.950	4069.710	6.78274	24.62263	6.000	3.82398718	C	1	06/17/2016 8:06:54 AM	0.67479	  V 	0.67688	  V 	30.00	
47096	.000	30.000	312781.950	4074.710	6.79107	24.6545	6.000	3.82459754	C	1	06/17/2016 8:06:59 AM	0.67495	  V 	0.67672	  V 	30.00	
47097	.000	30.000	312786.950	4079.710	6.7994	24.68637	6.000	3.82513161	C	1	06/17/2016 8:07:04 AM	0.67495	  V 	0.67672	  V 	30.00	
47098	.000	30.000	312791.950	4084.710	6.80774	24.71825	6.00092	3.82597086	C	1	06/17/2016 8:07:09 AM	0.67495	  V 	0.67704	  V 	30.00	
47099	.000	30.000	312796.950	4089.710	6.81607	24.75014	5.99931	3.82658122	C	1	06/17/2016 8:07:14 AM	0.67495	  V 	0.67688	  V 	30.00	
47100	.000	30.000	312801.950	4094.710	6.8244	24.78203	5.99908	3.82726787	C	1	06/17/2016 8:07:19 AM	0.67479	  V 	0.67656	  V 	30.00	
47101	.000	30.000	312806.950	4099.710	6.83274	24.81393	6.00046	3.82795453	C	1	06/17/2016 8:07:24 AM	0.67495	  V 	0.67656	  V 	30.00	
47102	.000	30.000	312811.950	4104.710	6.84107	24.84583	5.99931	3.82848859	C	1	06/17/2016 8:07:29 AM	0.67495	  V 	0.67688	  V 	30.01	
47103	.000	30.000	312816.950	4109.710	6.8494	24.87773	6.000	3.82925154	C	1	06/17/2016 8:07:34 AM	0.67511	  V 	0.67672	  V 	30.01	
47104	.000	30.000	312821.950	4114.710	6.85773	24.90965	5.99931	3.82986191	C	1	06/17/2016 8:07:39 AM	0.67495	  V 	0.67672	  V 	30.01	
47105	.000	30.000	312826.950	4119.710	6.86607	24.94156	5.99977	3.83039597	C	1	06/17/2016 8:07:44 AM	0.67495	  V 	0.67656	  V 	30.01	
47106	.000	30.000	312831.950	4124.710	6.8744	24.97349	5.99931	3.83100633	C	1	06/17/2016 8:07:49 AM	0.67495	  V 	0.67656	  V 	30.00	
47107	.000	30.000	312836.950	4129.710	6.88273	25.00541	5.99954	3.83169299	C	1	06/17/2016 8:07:54 AM	0.67495	  V 	0.67672	  V 	30.00	
47108	.000	30.000	312841.950	4134.710	6.89107	25.03735	6.00046	3.83230335	C	1	06/17/2016 8:07:59 AM	0.67495	  V 	0.67672	  V 	30.00	
47109	.000	30.000	312846.950	4139.710	6.8994	25.06929	6.00023	3.83291371	C	1	06/17/2016 8:08:04 AM	0.67495	  V 	0.67672	  V 	30.00	
47110	.000	30.000	312851.950	4144.710	6.90773	25.10123	5.99977	3.83352407	C	1	06/17/2016 8:08:09 AM	0.67495	  V 	0.67672	  V 	30.00	
47111	.000	30.000	312856.950	4149.710	6.91607	25.13318	5.99954	3.83421073	C	1	06/17/2016 8:08:14 AM	0.67479	  V 	0.67656	  V 	30.00	
47112	.000	30.000	312861.950	4154.710	6.9244	25.16513	6.000	3.83482109	C	1	06/17/2016 8:08:19 AM	0.67495	  V 	0.67672	  V 	30.00	
47113	.000	30.000	312866.950	4159.710	6.93273	25.19709	6.00023	3.83550774	C	1	06/17/2016 8:08:24 AM	0.67479	  V 	0.67688	  V 	30.00	
47114	.000	30.000	312871.950	4164.710	6.94107	25.22906	6.00046	3.8361181	C	1	06/17/2016 8:08:29 AM	0.67495	  V 	0.67688	  V 	30.00	
47115	.000	30.000	312876.950	4169.710	6.9494	25.26103	5.99931	3.83680476	C	1	06/17/2016 8:08:34 AM	0.67495	  V 	0.67672	  V 	30.00	
47116	.000	30.000	312881.950	4174.710	6.95773	25.293	6.000	3.83741512	C	1	06/17/2016 8:08:39 AM	0.67511	  V 	0.67672	  V 	30.00	
47117	.000	30.000	312886.950	4179.710	6.96607	25.32498	5.99954	3.83810178	C	1	06/17/2016 8:08:44 AM	0.67495	  V 	0.67672	  V 	30.00	
47118	.000	30.000	312891.950	4184.710	6.9744	25.35697	6.000	3.83871214	C	1	06/17/2016 8:08:49 AM	0.67495	  V 	0.67672	  V 	30.00	
47119	.000	30.000	312896.950	4189.710	6.98273	25.38896	6.00046	3.8392462	C	1	06/17/2016 8:08:54 AM	0.67495	  V 	0.67656	  V 	30.00	
47120	.000	30.000	312901.950	4194.710	6.99107	25.42096	6.00023	3.83985657	C	1	06/17/2016 8:08:59 AM	0.67495	  V 	0.67672	  V 	30.01	
47121	.000	30.000	312906.950	4199.710	6.9994	25.45296	6.00023	3.84054322	C	1	06/17/2016 8:09:04 AM	0.67495	  V 	0.67704	  V 	30.01	
47122	.000	30.000	312911.950	4204.710	7.00773	25.48497	5.99977	3.84122988	C	1	06/17/2016 8:09:09 AM	0.67495	  V 	0.67688	  V 	30.00	
47123	.000	30.000	312916.950	4209.710	7.01607	25.51698	6.000	3.84191653	C	1	06/17/2016 8:09:14 AM	0.67479	  V 	0.67672	  V 	30.00	
47124	.000	30.000	312921.950	4214.710	7.0244	25.549	6.00023	3.84252689	C	1	06/17/2016 8:09:19 AM	0.67479	  V 	0.67656	  V 	30.00	
47125	.000	30.000	312926.950	4219.710	7.03273	25.58102	5.99954	3.84313725	C	1	06/17/2016 8:09:24 AM	0.67495	  V 	0.67656	  V 	30.00	
47126	.000	30.000	312931.950	4224.710	7.04107	25.61305	6.00023	3.84367132	C	1	06/17/2016 8:09:30 AM	0.67495	  V 	0.67672	  V 	30.00	
47127	.000	30.000	312936.950	4229.710	7.0494	25.64508	6.00023	3.84435798	C	1	06/17/2016 8:09:34 AM	0.67495	  V 	0.67688	  V 	30.00	
47128	.000	30.000	312941.950	4234.710	7.05773	25.67712	6.000	3.84496834	C	1	06/17/2016 8:09:40 AM	0.67495	  V 	0.67672	  V 	30.00	
47129	.000	30.000	312946.950	4239.710	7.06607	25.70916	5.99931	3.84565499	C	1	06/17/2016 8:09:44 AM	0.67479	  V 	0.67672	  V 	30.00	
47130	.000	30.000	312951.950	4244.710	7.0744	25.74121	5.99977	3.84626535	C	1	06/17/2016 8:09:50 AM	0.67479	  V 	0.67672	  V 	30.00	
47131	.000	30.000	312956.950	4249.710	7.08273	25.77327	6.00023	3.84695201	C	1	06/17/2016 8:09:54 AM	0.67495	  V 	0.67672	  V 	30.00	
47132	.000	30.000	312961.950	4254.710	7.09106	25.80533	5.99977	3.84756237	C	1	06/17/2016 8:09:59 AM	0.67495	  V 	0.67672	  V 	30.00	
47133	.000	30.000	312966.950	4259.710	7.0994	25.83739	6.00046	3.84809644	C	1	06/17/2016 8:10:04 AM	0.67495	  V 	0.67656	  V 	30.00	
47134	.000	30.000	312971.950	4264.710	7.10773	25.86947	5.99977	3.84893568	C	1	06/17/2016 8:10:09 AM	0.67479	  V 	0.67656	  V 	30.00	
47135	.000	30.000	312976.950	4269.710	7.11606	25.90154	6.00069	3.84931716	C	1	06/17/2016 8:10:14 AM	0.67479	  V 	0.67672	  V 	30.00	
47136	.000	30.000	312981.950	4274.710	7.1244	25.93362	5.99977	3.84992752	C	1	06/17/2016 8:10:19 AM	0.67495	  V 	0.67656	  V 	30.00	
47137	.000	30.000	312986.950	4279.710	7.13273	25.96571	5.99977	3.85069047	C	1	06/17/2016 8:10:24 AM	0.67463	  V 	0.67656	  V 	30.00	
47138	.000	30.000	312991.950	4284.710	7.14106	25.9978	6.00046	3.85130083	C	1	06/17/2016 8:10:29 AM	0.67495	  V 	0.67672	  V 	30.00	
47139	.000	30.000	312996.950	4289.710	7.1494	26.02989	5.99931	3.85191119	C	1	06/17/2016 8:10:34 AM	0.67479	  V 	0.67672	  V 	30.00	
47140	.000	30.000	313001.950	4294.710	7.15773	26.062	6.00023	3.85259785	C	1	06/17/2016 8:10:39 AM	0.67479	  V 	0.67672	  V 	30.00	
47141	.000	30.000	313006.950	4299.710	7.16606	26.0941	6.00023	3.85320821	C	1	06/17/2016 8:10:44 AM	0.67463	  V 	0.67656	  V 	30.00	
47142	.000	30.000	313011.950	4304.710	7.1744	26.12622	5.99977	3.85381857	C	1	06/17/2016 8:10:49 AM	0.67479	  V 	0.67672	  V 	30.00	
47143	.000	30.000	313016.950	4309.710	7.18273	26.15833	6.00114	3.85427634	C	1	06/17/2016 8:10:54 AM	0.67479	  V 	0.67672	  V 	30.00	
47144	.000	30.000	313021.950	4314.710	7.19106	26.19045	5.99908	3.85511559	C	1	06/17/2016 8:10:59 AM	0.67479	  V 	0.67672	  V 	30.00	
47145	.000	30.000	313026.950	4319.710	7.1994	26.22258	5.99977	3.85564965	C	1	06/17/2016 8:11:04 AM	0.67463	  V 	0.67656	  V 	30.00	
47146	.000	30.000	313031.950	4324.710	7.20773	26.25471	5.99977	3.85626001	C	1	06/17/2016 8:11:09 AM	0.67479	  V 	0.67672	  V 	30.00	
47147	.000	30.000	313036.950	4329.710	7.21606	26.28685	5.99977	3.85679408	C	1	06/17/2016 8:11:14 AM	0.67479	  V 	0.67672	  V 	30.00	
47148	.000	30.000	313041.950	4334.710	7.2244	26.319	5.99977	3.85748074	C	1	06/17/2016 8:11:19 AM	0.67479	  V 	0.67672	  V 	30.00	
47149	.000	30.000	313046.950	4339.710	7.23273	26.35114	5.99977	3.8580911	C	1	06/17/2016 8:11:24 AM	0.67479	  V 	0.67656	  V 	30.00	
47150	.000	30.000	313051.950	4344.710	7.24106	26.3833	5.99931	3.85862516	C	1	06/17/2016 8:11:29 AM	0.67479	  V 	0.67672	  V 	30.00	
47151	.000	30.000	313056.950	4349.710	7.2494	26.41546	5.99977	3.85938811	C	1	06/17/2016 8:11:34 AM	0.67495	  V 	0.67704	  V 	30.00	
47152	.000	30.000	313061.950	4354.710	7.25773	26.44762	5.99977	3.85992218	C	1	06/17/2016 8:11:39 AM	0.67495	  V 	0.67672	  V 	30.00	
47153	.000	30.000	313066.950	4359.710	7.26606	26.47979	5.99954	3.86045624	C	1	06/17/2016 8:11:44 AM	0.67495	  V 	0.67672	  V 	30.00	
47154	.000	30.000	313071.950	4364.710	7.2744	26.51196	6.000	3.8611429	C	1	06/17/2016 8:11:49 AM	0.67479	  V 	0.67656	  V 	30.00	
47155	.000	30.000	313076.950	4369.710	7.28273	26.54414	6.00023	3.86190585	C	1	06/17/2016 8:11:54 AM	0.67479	  V 	0.67656	  V 	29.99	
47156	.000	30.000	313081.950	4374.710	7.29106	26.57633	6.00046	3.86243992	C	1	06/17/2016 8:11:59 AM	0.67479	  V 	0.67672	  V 	29.99	
47157	.000	30.000	313086.950	4379.710	7.2994	26.60851	6.00046	3.86305028	C	1	06/17/2016 8:12:04 AM	0.67495	  V 	0.67656	  V 	30.00	
47158	.000	30.000	313091.950	4384.710	7.30773	26.64071	6.00023	3.86350805	C	1	06/17/2016 8:12:09 AM	0.67495	  V 	0.67656	  V 	30.00	
47159	.000	30.000	313096.950	4389.710	7.31606	26.67291	5.99931	3.864271	C	1	06/17/2016 8:12:14 AM	0.67479	  V 	0.67656	  V 	30.00	
47160	.000	30.000	313101.950	4394.710	7.32439	26.70511	5.99931	3.86495766	C	1	06/17/2016 8:12:19 AM	0.67479	  V 	0.67656	  V 	30.00	
47161	.000	30.000	313106.950	4399.710	7.33273	26.73732	5.99954	3.86549172	C	1	06/17/2016 8:12:24 AM	0.67495	  V 	0.67656	  V 	30.00	
47162	.000	30.000	313111.950	4404.710	7.34106	26.76954	6.000	3.86617838	C	1	06/17/2016 8:12:29 AM	0.67479	  V 	0.67640	  V 	30.00	
47163	.000	30.000	313116.950	4409.710	7.34939	26.80176	5.99977	3.86678874	C	1	06/17/2016 8:12:34 AM	0.67479	  V 	0.67656	  V 	30.00	
47164	.000	30.000	313121.950	4414.710	7.35773	26.83398	6.000	3.86724651	C	1	06/17/2016 8:12:39 AM	0.67479	  V 	0.67672	  V 	30.00	
47165	.000	30.000	313126.950	4419.710	7.36606	26.86621	5.99954	3.86785687	C	1	06/17/2016 8:12:44 AM	0.67463	  V 	0.67672	  V 	30.00	
47166	.000	30.000	313131.950	4424.710	7.37439	26.89845	6.00046	3.86854353	C	1	06/17/2016 8:12:49 AM	0.67479	  V 	0.67672	  V 	30.00	
47167	.000	30.000	313136.950	4429.710	7.38273	26.93069	5.99977	3.86915389	C	1	06/17/2016 8:12:54 AM	0.67495	  V 	0.67656	  V 	30.00	
47168	.000	30.000	313141.950	4434.710	7.39106	26.96293	6.000	3.86976425	C	1	06/17/2016 8:12:59 AM	0.67479	  V 	0.67672	  V 	30.00	
47169	.000	30.000	313146.950	4439.710	7.39939	26.99518	5.99977	3.87037461	C	1	06/17/2016 8:13:04 AM	0.67495	  V 	0.67656	  V 	29.99	
47170	.000	30.000	313151.950	4444.710	7.40773	27.02744	5.99977	3.87090867	C	1	06/17/2016 8:13:09 AM	0.67479	  V 	0.67656	  V 	29.99	
47171	.000	30.000	313156.950	4449.710	7.41606	27.0597	6.000	3.87159533	C	1	06/17/2016 8:13:14 AM	0.67479	  V 	0.67656	  V 	29.99	
47172	.000	30.000	313161.950	4454.710	7.42439	27.09197	5.99977	3.87220569	C	1	06/17/2016 8:13:19 AM	0.67479	  V 	0.67656	  V 	29.99	
47173	.000	30.000	313166.950	4459.710	7.43273	27.12424	5.99954	3.87273976	C	1	06/17/2016 8:13:24 AM	0.67463	  V 	0.67672	  V 	29.99	
47174	.000	30.000	313171.950	4464.710	7.44106	27.15651	5.99954	3.87350271	C	1	06/17/2016 8:13:29 AM	0.67479	  V 	0.67672	  V 	29.99	
47175	.000	30.000	313176.950	4469.710	7.44939	27.18879	6.00023	3.87411307	C	1	06/17/2016 8:13:34 AM	0.67479	  V 	0.67656	  V 	29.99	
47176	.000	30.000	313181.950	4474.710	7.45773	27.22108	5.99931	3.87457084	C	1	06/17/2016 8:13:39 AM	0.67479	  V 	0.67672	  V 	29.99	
47177	.000	30.000	313186.950	4479.710	7.46606	27.25337	6.00023	3.8752575	C	1	06/17/2016 8:13:44 AM	0.67463	  V 	0.67656	  V 	30.00	
47178	.000	30.000	313191.950	4484.710	7.47439	27.28567	6.00069	3.87602045	C	1	06/17/2016 8:13:49 AM	0.67463	  V 	0.67656	  V 	30.00	
47179	.000	30.000	313196.950	4489.710	7.48273	27.31797	5.99931	3.87647822	C	1	06/17/2016 8:13:54 AM	0.67463	  V 	0.67656	  V 	30.01	
47180	.000	30.000	313201.950	4494.710	7.49106	27.35027	5.99931	3.87701228	C	1	06/17/2016 8:13:59 AM	0.67479	  V 	0.67656	  V 	30.01	
47181	.000	30.000	313206.950	4499.710	7.49939	27.38258	6.00023	3.87762264	C	1	06/17/2016 8:14:04 AM	0.67463	  V 	0.67672	  V 	30.01	
47182	.000	30.000	313211.950	4504.710	7.50773	27.4149	6.00023	3.8783093	C	1	06/17/2016 8:14:09 AM	0.67495	  V 	0.67656	  V 	30.01	
47183	.000	30.000	313216.950	4509.710	7.51606	27.44722	5.99954	3.87891966	C	1	06/17/2016 8:14:14 AM	0.67479	  V 	0.67656	  V 	30.00	
47184	.000	30.000	313221.950	4514.710	7.52439	27.47955	5.99977	3.87945373	C	1	06/17/2016 8:14:19 AM	0.67479	  V 	0.67656	  V 	30.00	
47185	.000	30.000	313226.950	4519.710	7.53273	27.51188	6.00046	3.87998779	C	1	06/17/2016 8:14:24 AM	0.67479	  V 	0.67656	  V 	30.00	
47186	.000	30.000	313231.950	4524.710	7.54106	27.54421	5.99954	3.88075074	C	1	06/17/2016 8:14:29 AM	0.67479	  V 	0.67672	  V 	30.00	
47187	.000	30.000	313236.950	4529.710	7.54939	27.57656	5.99977	3.88128481	C	1	06/17/2016 8:14:34 AM	0.67463	  V 	0.67656	  V 	29.99	
47188	.000	30.000	313241.950	4534.710	7.55772	27.6089	6.000	3.88197147	C	1	06/17/2016 8:14:39 AM	0.67495	  V 	0.67656	  V 	29.99	
47189	.000	30.000	313246.950	4539.710	7.56606	27.64125	5.99954	3.88250553	C	1	06/17/2016 8:14:44 AM	0.67479	  V 	0.67656	  V 	29.99	
47190	.000	30.000	313251.950	4544.710	7.57439	27.67361	6.00023	3.88319219	C	1	06/17/2016 8:14:49 AM	0.67479	  V 	0.67640	  V 	29.99	
47191	.000	30.000	313256.950	4549.710	7.58272	27.70597	6.000	3.88372625	C	1	06/17/2016 8:14:54 AM	0.67495	  V 	0.67656	  V 	30.00	
47192	.000	30.000	313261.950	4554.710	7.59106	27.73834	6.00023	3.88418402	C	1	06/17/2016 8:14:59 AM	0.67479	  V 	0.67656	  V 	30.00	
47193	.000	30.000	313266.950	4559.710	7.59939	27.77071	6.00023	3.88494697	C	1	06/17/2016 8:15:04 AM	0.67463	  V 	0.67672	  V 	30.00	
47194	.000	30.000	313271.950	4564.710	7.60772	27.80309	6.00046	3.88548104	C	1	06/17/2016 8:15:09 AM	0.67463	  V 	0.67656	  V 	30.00	
47195	.000	30.000	313276.950	4569.710	7.61606	27.83547	5.99977	3.88601511	C	1	06/17/2016 8:15:14 AM	0.67479	  V 	0.67656	  V 	30.00	
47196	.000	30.000	313281.950	4574.710	7.62439	27.86785	6.00069	3.88677806	C	1	06/17/2016 8:15:19 AM	0.67479	  V 	0.67656	  V 	30.00	
47197	.000	30.000	313286.950	4579.710	7.63272	27.90024	6.000	3.88715953	C	1	06/17/2016 8:15:25 AM	0.67463	  V 	0.67672	  V 	30.00	
47198	.000	30.000	313291.950	4584.710	7.64106	27.93264	5.99931	3.8876936	C	1	06/17/2016 8:15:29 AM	0.67463	  V 	0.67656	  V 	30.00	
47199	.000	30.000	313296.950	4589.710	7.64939	27.96504	5.99908	3.88845655	C	1	06/17/2016 8:15:35 AM	0.67479	  V 	0.67640	  V 	30.01	
47200	.000	30.000	313301.950	4594.710	7.65772	27.99745	6.00023	3.88899062	C	1	06/17/2016 8:15:39 AM	0.67495	  V 	0.67656	  V 	30.01	
47201	.000	30.000	313306.950	4599.710	7.66606	28.02986	5.99977	3.88952468	C	1	06/17/2016 8:15:45 AM	0.67479	  V 	0.67656	  V 	30.01	
47202	.000	30.000	313311.950	4604.710	7.67439	28.06227	5.99954	3.89021134	C	1	06/17/2016 8:15:49 AM	0.67495	  V 	0.67656	  V 	30.01	
47203	.000	30.000	313316.950	4609.710	7.68272	28.0947	6.000	3.89089799	C	1	06/17/2016 8:15:55 AM	0.67479	  V 	0.67656	  V 	30.00	
47204	.000	30.000	313321.950	4614.710	7.69106	28.12712	6.00023	3.89143206	C	1	06/17/2016 8:15:59 AM	0.67463	  V 	0.67656	  V 	30.00	
47205	.000	30.000	313326.950	4619.710	7.69939	28.15955	5.99931	3.89204242	C	1	06/17/2016 8:16:04 AM	0.67463	  V 	0.67656	  V 	30.00	
47206	.000	30.000	313331.950	4624.710	7.70772	28.19199	6.00046	3.89257649	C	1	06/17/2016 8:16:09 AM	0.67463	  V 	0.67672	  V 	30.00	
47207	.000	30.000	313336.950	4629.710	7.71606	28.22443	5.99977	3.89326314	C	1	06/17/2016 8:16:14 AM	0.67479	  V 	0.67656	  V 	30.00	
47208	.000	30.000	313341.950	4634.710	7.72439	28.25687	5.99954	3.89372091	C	1	06/17/2016 8:16:19 AM	0.67479	  V 	0.67656	  V 	30.00	
47209	.000	30.000	313346.950	4639.710	7.73272	28.28932	6.000	3.89425498	C	1	06/17/2016 8:16:24 AM	0.67479	  V 	0.67656	  V 	30.00	
47210	.000	30.000	313351.950	4644.710	7.74106	28.32178	6.00046	3.89509422	C	1	06/17/2016 8:16:29 AM	0.67463	  V 	0.67672	  V 	30.01	
47211	.000	30.000	313356.950	4649.710	7.74939	28.35424	5.99908	3.895552	C	1	06/17/2016 8:16:34 AM	0.67479	  V 	0.67656	  V 	30.01	
47212	.000	30.000	313361.950	4654.710	7.75772	28.3867	6.000	3.89616236	C	1	06/17/2016 8:16:39 AM	0.67479	  V 	0.67656	  V 	30.00	
47213	.000	30.000	313366.950	4659.710	7.76606	28.41917	5.99977	3.89669642	C	1	06/17/2016 8:16:44 AM	0.67463	  V 	0.67672	  V 	30.00	
47214	.000	30.000	313371.950	4664.710	7.77439	28.45165	5.99977	3.89730678	C	1	06/17/2016 8:16:49 AM	0.67463	  V 	0.67656	  V 	30.00	
47215	.000	30.000	313376.950	4669.710	7.78272	28.48413	6.000	3.89784085	C	1	06/17/2016 8:16:54 AM	0.67479	  V 	0.67656	  V 	30.00	
47216	.000	30.000	313381.950	4674.710	7.79105	28.51661	5.99977	3.89845121	C	1	06/17/2016 8:16:59 AM	0.67479	  V 	0.67656	  V 	30.00	
47217	.000	30.000	313386.950	4679.710	7.79939	28.5491	6.00046	3.89913787	C	1	06/17/2016 8:17:04 AM	0.67479	  V 	0.67656	  V 	30.00	
47218	.000	30.000	313391.950	4684.710	7.80772	28.5816	6.00023	3.89959564	C	1	06/17/2016 8:17:09 AM	0.67463	  V 	0.67640	  V 	30.00	
47219	.000	30.000	313396.950	4689.710	7.81605	28.61409	6.00023	3.900206	C	1	06/17/2016 8:17:14 AM	0.67479	  V 	0.67656	  V 	30.00	
47220	.000	30.000	313401.950	4694.710	7.82439	28.6466	5.99954	3.90074006	C	1	06/17/2016 8:17:19 AM	0.67463	  V 	0.67656	  V 	30.00	
47221	.000	30.000	313406.950	4699.710	7.83272	28.67911	5.99977	3.90142672	C	1	06/17/2016 8:17:24 AM	0.67463	  V 	0.67656	  V 	30.00	
47222	.000	30.000	313411.950	4704.710	7.84105	28.71162	5.99954	3.90196078	C	1	06/17/2016 8:17:29 AM	0.67479	  V 	0.67640	  V 	30.00	
47223	.000	30.000	313416.950	4709.710	7.84939	28.74414	5.99977	3.90249485	C	1	06/17/2016 8:17:34 AM	0.67479	  V 	0.67640	  V 	30.00	
47224	.000	30.000	313421.950	4714.710	7.85772	28.77666	5.99954	3.90302892	C	1	06/17/2016 8:17:39 AM	0.67463	  V 	0.67656	  V 	30.00	
47225	.000	30.000	313426.950	4719.710	7.86605	28.80919	5.99954	3.90363928	C	1	06/17/2016 8:17:44 AM	0.67463	  V 	0.67672	  V 	30.00	
47226	.000	30.000	313431.950	4724.710	7.87439	28.84172	6.00023	3.90432593	C	1	06/17/2016 8:17:49 AM	0.67463	  V 	0.67656	  V 	30.00	
47227	.000	30.000	313436.950	4729.710	7.88272	28.87426	6.00023	3.90486	C	1	06/17/2016 8:17:54 AM	0.67479	  V 	0.67656	  V 	30.00	
47228	.000	30.000	313441.950	4734.710	7.89105	28.9068	5.99931	3.90539406	C	1	06/17/2016 8:17:59 AM	0.67447	  V 	0.67640	  V 	30.00	
47229	.000	30.000	313446.950	4739.710	7.89939	28.93935	5.99977	3.90600443	C	1	06/17/2016 8:18:04 AM	0.67463	  V 	0.67656	  V 	30.00	
47230	.000	30.000	313451.950	4744.710	7.90772	28.9719	5.99908	3.90661479	C	1	06/17/2016 8:18:09 AM	0.67463	  V 	0.67656	  V 	30.00	
47231	.000	30.000	313456.950	4749.710	7.91605	29.00446	5.99954	3.90707256	C	1	06/17/2016 8:18:14 AM	0.67463	  V 	0.67640	  V 	30.00	
47232	.000	30.000	313461.950	4754.710	7.92439	29.03702	5.99977	3.90775921	C	1	06/17/2016 8:18:19 AM	0.67479	  V 	0.67656	  V 	30.00	
47233	.000	30.000	313466.950	4759.710	7.93272	29.06959	6.00046	3.90836957	C	1	06/17/2016 8:18:24 AM	0.67479	  V 	0.67656	  V 	30.00	
47234	.000	30.000	313471.950	4764.710	7.94105	29.10216	6.000	3.90890364	C	1	06/17/2016 8:18:29 AM	0.67463	  V 	0.67656	  V 	29.99	
47235	.000	30.000	313476.950	4769.710	7.94939	29.13474	5.99977	3.90943771	C	1	06/17/2016 8:18:34 AM	0.67463	  V 	0.67672	  V 	29.99	
47236	.000	30.000	313481.950	4774.710	7.95772	29.16732	6.00023	3.91020066	C	1	06/17/2016 8:18:39 AM	0.67479	  V 	0.67656	  V 	29.99	
47237	.000	30.000	313486.950	4779.710	7.96605	29.1999	5.99977	3.91058213	C	1	06/17/2016 8:18:44 AM	0.67479	  V 	0.67656	  V 	29.99	
47238	.000	30.000	313491.950	4784.710	7.97439	29.23249	6.00023	3.9111162	C	1	06/17/2016 8:18:49 AM	0.67463	  V 	0.67640	  V 	29.99	
47239	.000	30.000	313496.950	4789.710	7.98272	29.26509	5.99908	3.91172656	C	1	06/17/2016 8:18:54 AM	0.67479	  V 	0.67656	  V 	29.99	
47240	.000	30.000	313501.950	4794.710	7.99105	29.29769	5.99977	3.91233692	C	1	06/17/2016 8:18:59 AM	0.67479	  V 	0.67640	  V 	30.00	
47241	.000	30.000	313506.950	4799.710	7.99939	29.33029	5.99931	3.91294728	C	1	06/17/2016 8:19:04 AM	0.67479	  V 	0.67640	  V 	30.00	
47242	.000	30.000	313511.950	4804.710	8.00772	29.3629	6.00023	3.91340505	C	1	06/17/2016 8:19:09 AM	0.67479	  V 	0.67640	  V 	30.00	
47243	.000	30.000	313516.950	4809.710	8.01605	29.39552	5.99954	3.914168	C	1	06/17/2016 8:19:14 AM	0.67479	  V 	0.67656	  V 	30.00	
47244	.000	30.000	313521.950	4814.710	8.02438	29.42814	6.00069	3.91462577	C	1	06/17/2016 8:19:19 AM	0.67479	  V 	0.67640	  V 	30.00	
47245	.000	30.000	313526.950	4819.710	8.03272	29.46076	6.000	3.91515984	C	1	06/17/2016 8:19:24 AM	0.67463	  V 	0.67640	  V 	30.00	
47246	.000	30.000	313531.950	4824.710	8.04105	29.49339	6.000	3.91592279	C	1	06/17/2016 8:19:29 AM	0.67479	  V 	0.67640	  V 	30.00	
47247	.000	30.000	313536.950	4829.710	8.04938	29.52602	5.99954	3.91638056	C	1	06/17/2016 8:19:34 AM	0.67479	  V 	0.67640	  V 	30.00	
47248	.000	30.000	313541.950	4834.710	8.05772	29.55866	6.000	3.91699092	C	1	06/17/2016 8:19:39 AM	0.67479	  V 	0.67656	  V 	30.00	
47249	.000	30.000	313546.950	4839.710	8.06605	29.59131	6.00046	3.91752499	C	1	06/17/2016 8:19:44 AM	0.67479	  V 	0.67656	  V 	30.00	
47250	.000	30.000	313551.950	4844.710	8.07438	29.62395	6.00046	3.91805905	C	1	06/17/2016 8:19:49 AM	0.67463	  V 	0.67640	  V 	30.00	
47251	.000	30.000	313556.950	4849.710	8.08272	29.65661	5.99977	3.91866941	C	1	06/17/2016 8:19:54 AM	0.67479	  V 	0.67656	  V 	30.00	
47252	.000	30.000	313561.950	4854.710	8.09105	29.68927	6.00046	3.91935607	C	1	06/17/2016 8:19:59 AM	0.67463	  V 	0.67656	  V 	30.00	
47253	.000	30.000	313566.950	4859.710	8.09938	29.72193	5.99908	3.91973754	C	1	06/17/2016 8:20:04 AM	0.67479	  V 	0.67656	  V 	30.00	
47254	.000	30.000	313571.950	4864.710	8.10772	29.7546	5.99954	3.92019532	C	1	06/17/2016 8:20:09 AM	0.67447	  V 	0.67640	  V 	30.00	
47255	.000	30.000	313576.950	4869.710	8.11605	29.78727	6.00023	3.92095827	C	1	06/17/2016 8:20:14 AM	0.67479	  V 	0.67656	  V 	30.00	
47256	.000	30.000	313581.950	4874.710	8.12438	29.81995	5.99931	3.92164492	C	1	06/17/2016 8:20:19 AM	0.67463	  V 	0.67656	  V 	30.00	
47257	.000	30.000	313586.950	4879.710	8.13272	29.85263	5.99977	3.92210269	C	1	06/17/2016 8:20:24 AM	0.67463	  V 	0.67640	  V 	30.00	
47258	.000	30.000	313591.950	4884.710	8.14105	29.88531	6.00069	3.92278935	C	1	06/17/2016 8:20:29 AM	0.67479	  V 	0.67672	  V 	30.00	
47259	.000	30.000	313596.950	4889.710	8.14938	29.91801	6.000	3.92332341	C	1	06/17/2016 8:20:34 AM	0.67479	  V 	0.67640	  V 	30.00	
47260	.000	30.000	313601.950	4894.710	8.15772	29.9507	5.99977	3.92401007	C	1	06/17/2016 8:20:39 AM	0.67463	  V 	0.67656	  V 	30.00	
47261	.000	30.000	313606.950	4899.710	8.16605	29.9834	6.000	3.92446784	C	1	06/17/2016 8:20:44 AM	0.67479	  V 	0.67656	  V 	30.00	
47262	.000	30.000	313611.950	4904.710	8.17438	30.01611	5.99954	3.9251545	C	1	06/17/2016 8:20:49 AM	0.67463	  V 	0.67640	  V 	30.00	
47263	.000	30.000	313616.950	4909.710	8.18272	30.04882	6.00023	3.92568856	C	1	06/17/2016 8:20:54 AM	0.67463	  V 	0.67640	  V 	30.00	
47264	.000	30.000	313621.950	4914.710	8.19105	30.08154	6.000	3.92607004	C	1	06/17/2016 8:20:59 AM	0.67463	  V 	0.67640	  V 	30.00	
47265	.000	30.000	313626.950	4919.710	8.19938	30.11426	5.99977	3.92675669	C	1	06/17/2016 8:21:04 AM	0.67463	  V 	0.67640	  V 	30.00	
47266	.000	30.000	313631.950	4924.710	8.20772	30.14698	6.00023	3.92729076	C	1	06/17/2016 8:21:09 AM	0.67447	  V 	0.67656	  V 	30.00	
47267	.000	30.000	313636.950	4929.710	8.21605	30.17971	5.99977	3.92797742	C	1	06/17/2016 8:21:14 AM	0.67463	  V 	0.67656	  V 	30.00	
47268	.000	30.000	313641.950	4934.710	8.22438	30.21245	6.00023	3.92858778	C	1	06/17/2016 8:21:19 AM	0.67479	  V 	0.67640	  V 	30.00	
47269	.000	30.000	313646.950	4939.710	8.23271	30.24519	6.00023	3.92904555	C	1	06/17/2016 8:21:24 AM	0.67479	  V 	0.67640	  V 	30.00	
47270	.000	30.000	313651.950	4944.710	8.24105	30.27793	5.99977	3.92957961	C	1	06/17/2016 8:21:30 AM	0.67479	  V 	0.67672	  V 	30.01	
47271	.000	30.000	313656.950	4949.710	8.24938	30.31068	5.99977	3.93018997	C	1	06/17/2016 8:21:34 AM	0.67479	  V 	0.67640	  V 	30.01	
47272	.000	30.000	313661.950	4954.710	8.25771	30.34343	6.000	3.93087663	C	1	06/17/2016 8:21:40 AM	0.67463	  V 	0.67640	  V 	30.00	
47273	.000	30.000	313666.950	4959.710	8.26605	30.37619	5.99931	3.9313344	C	1	06/17/2016 8:21:44 AM	0.67463	  V 	0.67656	  V 	30.00	
47274	.000	30.000	313671.950	4964.710	8.27438	30.40896	6.00069	3.93186847	C	1	06/17/2016 8:21:50 AM	0.67463	  V 	0.67640	  V 	30.00	
47275	.000	30.000	313676.950	4969.710	8.28271	30.44173	5.99954	3.93247883	C	1	06/17/2016 8:21:54 AM	0.67463	  V 	0.67624	  V 	30.00	
47276	.000	30.000	313681.950	4974.710	8.29105	30.4745	5.99977	3.93308919	C	1	06/17/2016 8:21:59 AM	0.67447	  V 	0.67688	  V 	30.00	
47277	.000	30.000	313686.950	4979.710	8.29938	30.50728	6.00023	3.93362325	C	1	06/17/2016 8:22:04 AM	0.67479	  V 	0.67672	  V 	30.00	
47278	.000	30.000	313691.950	4984.710	8.30771	30.54006	6.00023	3.93423362	C	1	06/17/2016 8:22:09 AM	0.67463	  V 	0.67640	  V 	30.00	
47279	.000	30.000	313696.950	4989.710	8.31605	30.57285	5.99931	3.93492027	C	1	06/17/2016 8:22:14 AM	0.67479	  V 	0.67656	  V 	30.00	
47280	.000	30.000	313701.950	4994.710	8.32438	30.60564	6.000	3.93545434	C	1	06/17/2016 8:22:19 AM	0.67463	  V 	0.67640	  V 	30.00	
47281	.000	30.000	313706.950	4999.710	8.33271	30.63844	5.99954	3.9359884	C	1	06/17/2016 8:22:24 AM	0.67463	  V 	0.67640	  V 	30.00	
47282	.000	30.000	313711.950	5004.710	8.34105	30.67124	5.99977	3.93652247	C	1	06/17/2016 8:22:29 AM	0.67479	  V 	0.67656	  V 	30.00	
47283	.000	30.000	313716.950	5009.710	8.34938	30.70405	6.000	3.93713283	C	1	06/17/2016 8:22:34 AM	0.67463	  V 	0.67640	  V 	30.00	
47284	.000	30.000	313721.950	5014.710	8.35771	30.73686	5.99954	3.93774319	C	1	06/17/2016 8:22:39 AM	0.67463	  V 	0.67656	  V 	30.00	
47285	.000	30.000	313726.950	5019.710	8.36605	30.76968	5.99954	3.93842985	C	1	06/17/2016 8:22:44 AM	0.67479	  V 	0.67640	  V 	29.99	
47286	.000	30.000	313731.950	5024.710	8.37438	30.8025	6.00023	3.93881132	C	1	06/17/2016 8:22:49 AM	0.67463	  V 	0.67624	  V 	29.99	
47287	.000	30.000	313736.950	5029.710	8.38271	30.83533	6.000	3.93957427	C	1	06/17/2016 8:22:54 AM	0.67463	  V 	0.67640	  V 	29.99	
47288	.000	30.000	313741.950	5034.710	8.39105	30.86816	6.000	3.93995575	C	1	06/17/2016 8:22:59 AM	0.67463	  V 	0.67624	  V 	29.99	
47289	.000	30.000	313746.950	5039.710	8.39938	30.90099	5.99977	3.9407187	C	1	06/17/2016 8:23:04 AM	0.67479	  V 	0.67640	  V 	29.99	
47290	.000	30.000	313751.950	5044.710	8.40771	30.93383	6.000	3.94132906	C	1	06/17/2016 8:23:09 AM	0.67463	  V 	0.67640	  V 	29.99	
47291	.000	30.000	313756.950	5049.710	8.41605	30.96668	5.99977	3.94193942	C	1	06/17/2016 8:23:14 AM	0.67463	  V 	0.67656	  V 	29.99	
47292	.000	30.000	313761.950	5054.710	8.42438	30.99953	5.99977	3.94239719	C	1	06/17/2016 8:23:19 AM	0.67463	  V 	0.67640	  V 	29.99	
47293	.000	30.000	313766.950	5059.710	8.43271	31.03239	5.99954	3.94293126	C	1	06/17/2016 8:23:24 AM	0.67463	  V 	0.67640	  V 	30.00	
47294	.000	30.000	313771.950	5064.710	8.44105	31.06525	6.000	3.94361791	C	1	06/17/2016 8:23:29 AM	0.67479	  V 	0.67656	  V 	30.00	
47295	.000	30.000	313776.950	5069.710	8.44938	31.09811	5.99954	3.94430457	C	1	06/17/2016 8:23:34 AM	0.67463	  V 	0.67640	  V 	30.00	
47296	.000	30.000	313781.950	5074.710	8.45771	31.13098	5.99977	3.94499123	C	1	06/17/2016 8:23:39 AM	0.67479	  V 	0.67640	  V 	30.00	
47297	.000	30.000	313786.950	5079.710	8.46605	31.16386	6.00092	3.94529641	C	1	06/17/2016 8:23:44 AM	0.67447	  V 	0.67640	  V 	30.00	
47298	.000	30.000	313791.950	5084.710	8.47438	31.19674	5.99931	3.94598306	C	1	06/17/2016 8:23:49 AM	0.67463	  V 	0.67656	  V 	30.00	
47299	.000	30.000	313796.950	5089.710	8.48271	31.22963	6.000	3.94651713	C	1	06/17/2016 8:23:54 AM	0.67447	  V 	0.67624	  V 	30.00	
47300	.000	30.000	313801.950	5094.710	8.49104	31.26252	6.00023	3.94728008	C	1	06/17/2016 8:23:59 AM	0.67463	  V 	0.67656	  V 	30.00	
47301	.000	30.000	313806.950	5099.710	8.49938	31.29541	5.99977	3.94773785	C	1	06/17/2016 8:24:04 AM	0.67463	  V 	0.67656	  V 	30.00	
47302	.000	30.000	313811.950	5104.710	8.50771	31.32831	6.000	3.94834821	C	1	06/17/2016 8:24:09 AM	0.67463	  V 	0.67656	  V 	30.00	
47303	.000	30.000	313816.950	5109.710	8.51604	31.36122	6.00069	3.94888228	C	1	06/17/2016 8:24:14 AM	0.67447	  V 	0.67656	  V 	30.00	
47304	.000	30.000	313821.950	5114.710	8.52438	31.39413	6.00023	3.94956893	C	1	06/17/2016 8:24:19 AM	0.67463	  V 	0.67640	  V 	30.00	
47305	.000	30.000	313826.950	5119.710	8.53271	31.42704	6.000	3.95017929	C	1	06/17/2016 8:24:24 AM	0.67447	  V 	0.67640	  V 	30.00	
47306	.000	30.000	313831.950	5124.710	8.54104	31.45996	6.000	3.95071336	C	1	06/17/2016 8:24:29 AM	0.67447	  V 	0.67656	  V 	30.00	
47307	.000	30.000	313836.950	5129.710	8.54938	31.49289	6.00023	3.95132372	C	1	06/17/2016 8:24:34 AM	0.67463	  V 	0.67656	  V 	30.00	
47308	.000	30.000	313841.950	5134.710	8.55771	31.52582	5.99977	3.95185779	C	1	06/17/2016 8:24:39 AM	0.67463	  V 	0.67640	  V 	30.00	
47309	.000	30.000	313846.950	5139.710	8.56604	31.55875	5.99931	3.95246815	C	1	06/17/2016 8:24:44 AM	0.67447	  V 	0.67640	  V 	30.00	
47310	.000	30.000	313851.950	5144.710	8.57438	31.59169	6.00023	3.95300221	C	1	06/17/2016 8:24:49 AM	0.67463	  V 	0.67656	  V 	30.00	
47311	.000	30.000	313856.950	5149.710	8.58271	31.62464	5.99977	3.95368887	C	1	06/17/2016 8:24:54 AM	0.67463	  V 	0.67640	  V 	30.00	
47312	.000	30.000	313861.950	5154.710	8.59104	31.65759	6.000	3.95445182	C	1	06/17/2016 8:24:59 AM	0.67463	  V 	0.67672	  V 	30.00	
47313	.000	30.000	313866.950	5159.710	8.59938	31.69054	5.99954	3.95490959	C	1	06/17/2016 8:25:04 AM	0.67463	  V 	0.67656	  V 	30.00	
47314	.000	30.000	313871.950	5164.710	8.60771	31.7235	5.99908	3.95559625	C	1	06/17/2016 8:25:09 AM	0.67463	  V 	0.67656	  V 	30.00	
47315	.000	30.000	313876.950	5169.710	8.61604	31.75647	5.99977	3.95620661	C	1	06/17/2016 8:25:14 AM	0.67479	  V 	0.67640	  V 	30.00	
47316	.000	30.000	313881.950	5174.710	8.62438	31.78944	6.000	3.95666438	C	1	06/17/2016 8:25:19 AM	0.67463	  V 	0.67656	  V 	30.00	
47317	.000	30.000	313886.950	5179.710	8.63271	31.82241	5.99977	3.95742733	C	1	06/17/2016 8:25:24 AM	0.67479	  V 	0.67656	  V 	30.00	
47318	.000	30.000	313891.950	5184.710	8.64104	31.85539	5.99977	3.95803769	C	1	06/17/2016 8:25:29 AM	0.67463	  V 	0.67656	  V 	30.00	
47319	.000	30.000	313896.950	5189.710	8.64938	31.88838	6.000	3.95864805	C	1	06/17/2016 8:25:34 AM	0.67479	  V 	0.67640	  V 	30.00	
47320	.000	30.000	313901.950	5194.710	8.65771	31.92137	5.99977	3.95902953	C	1	06/17/2016 8:25:39 AM	0.67463	  V 	0.67640	  V 	30.00	
47321	.000	30.000	313906.950	5199.710	8.66604	31.95436	6.000	3.95971618	C	1	06/17/2016 8:25:44 AM	0.67479	  V 	0.67640	  V 	30.01	
47322	.000	30.000	313911.950	5204.710	8.67438	31.98737	5.99977	3.96055543	C	1	06/17/2016 8:25:49 AM	0.67447	  V 	0.67624	  V 	30.01	
47323	.000	30.000	313916.950	5209.710	8.68271	32.02037	5.99954	3.96108949	C	1	06/17/2016 8:25:54 AM	0.67479	  V 	0.67640	  V 	30.01	
47324	.000	30.000	313921.950	5214.710	8.69104	32.05338	5.99954	3.96185245	C	1	06/17/2016 8:25:59 AM	0.67463	  V 	0.67640	  V 	30.01	
47325	.000	30.000	313926.950	5219.710	8.69937	32.0864	6.000	3.96238651	C	1	06/17/2016 8:26:04 AM	0.67479	  V 	0.67672	  V 	30.01	
47326	.000	30.000	313931.950	5224.710	8.70771	32.11942	5.99954	3.96299687	C	1	06/17/2016 8:26:09 AM	0.67479	  V 	0.67656	  V 	30.01	
47327	.000	30.000	313936.950	5229.710	8.71604	32.15245	5.99954	3.96368353	C	1	06/17/2016 8:26:14 AM	0.67463	  V 	0.67640	  V 	30.01	
47328	.000	30.000	313941.950	5234.710	8.72437	32.18548	5.99977	3.9641413	C	1	06/17/2016 8:26:19 AM	0.67463	  V 	0.67656	  V 	30.01	
47329	.000	30.000	313946.950	5239.710	8.73271	32.21852	6.000	3.96490425	C	1	06/17/2016 8:26:24 AM	0.67463	  V 	0.67640	  V 	30.01	
47330	.000	30.000	313951.950	5244.710	8.74104	32.25156	6.000	3.96551461	C	1	06/17/2016 8:26:29 AM	0.67463	  V 	0.67656	  V 	30.01	
47331	.000	30.000	313956.950	5249.710	8.74937	32.28461	5.99977	3.96612497	C	1	06/17/2016 8:26:34 AM	0.67463	  V 	0.67656	  V 	30.01	
47332	.000	30.000	313961.950	5254.710	8.75771	32.31766	6.00023	3.96665904	C	1	06/17/2016 8:26:39 AM	0.67479	  V 	0.67656	  V 	30.01	
47333	.000	30.000	313966.950	5259.710	8.76604	32.35072	6.00023	3.96734569	C	1	06/17/2016 8:26:44 AM	0.67479	  V 	0.67656	  V 	30.00	
47334	.000	30.000	313971.950	5264.710	8.77437	32.38379	5.99977	3.96787976	C	1	06/17/2016 8:26:49 AM	0.67463	  V 	0.67640	  V 	30.00	
47335	.000	30.000	313976.950	5269.710	8.78271	32.41685	6.000	3.96864271	C	1	06/17/2016 8:26:54 AM	0.67479	  V 	0.67640	  V 	30.01	
47336	.000	30.000	313981.950	5274.710	8.79104	32.44993	5.99977	3.96917678	C	1	06/17/2016 8:26:59 AM	0.67463	  V 	0.67640	  V 	30.01	
47337	.000	30.000	313986.950	5279.710	8.79937	32.48301	6.00023	3.96978714	C	1	06/17/2016 8:27:04 AM	0.67463	  V 	0.67640	  V 	30.01	
47338	.000	30.000	313991.950	5284.710	8.80771	32.51609	6.000	3.9703212	C	1	06/17/2016 8:27:09 AM	0.67479	  V 	0.67640	  V 	30.01	
47339	.000	30.000	313996.950	5289.710	8.81604	32.54918	6.000	3.97116045	C	1	06/17/2016 8:27:14 AM	0.67463	  V 	0.67640	  V 	30.01	
47340	.000	30.000	314001.950	5294.710	8.82437	32.58228	6.000	3.97161822	C	1	06/17/2016 8:27:19 AM	0.67463	  V 	0.67640	  V 	30.01	
47341	.000	30.000	314006.950	5299.710	8.83271	32.61538	5.99954	3.97238117	C	1	06/17/2016 8:27:25 AM	0.67463	  V 	0.67640	  V 	30.01	
47342	.000	30.000	314011.950	5304.710	8.84104	32.64848	6.00023	3.97291524	C	1	06/17/2016 8:27:29 AM	0.67463	  V 	0.67656	  V 	30.01	
47343	.000	30.000	314016.950	5309.710	8.84937	32.68159	5.99954	3.97360189	C	1	06/17/2016 8:27:35 AM	0.67463	  V 	0.67656	  V 	30.00	
47344	.000	30.000	314021.950	5314.710	8.85771	32.71471	6.000	3.97436484	C	1	06/17/2016 8:27:39 AM	0.67479	  V 	0.67640	  V 	30.00	
47345	.000	30.000	314026.950	5319.710	8.86604	32.74783	5.99977	3.97512779	C	1	06/17/2016 8:27:45 AM	0.67463	  V 	0.67624	  V 	30.01	
47346	.000	30.000	314031.950	5324.710	8.87437	32.78096	6.000	3.97566186	C	1	06/17/2016 8:27:49 AM	0.67431	  V 	0.67640	  V 	30.01	
47347	.000	30.000	314036.950	5329.710	8.88271	32.81409	6.000	3.97634852	C	1	06/17/2016 8:27:55 AM	0.67463	  V 	0.67656	  V 	30.00	
47348	.000	30.000	314041.950	5334.710	8.89104	32.84723	6.00023	3.97695888	C	1	06/17/2016 8:27:59 AM	0.67463	  V 	0.67640	  V 	30.00	
47349	.000	30.000	314046.950	5339.710	8.89937	32.88037	6.00023	3.97764553	C	1	06/17/2016 8:28:04 AM	0.67479	  V 	0.67656	  V 	30.00	
47350	.000	30.000	314051.950	5344.710	8.90771	32.91352	6.00046	3.97825589	C	1	06/17/2016 8:28:09 AM	0.67463	  V 	0.67640	  V 	30.00	
47351	.000	30.000	314056.950	5349.710	8.91604	32.94668	6.000	3.97886625	C	1	06/17/2016 8:28:14 AM	0.67463	  V 	0.67656	  V 	30.00	
47352	.000	30.000	314061.950	5354.710	8.92437	32.97984	6.00114	3.97955291	C	1	06/17/2016 8:28:19 AM	0.67447	  V 	0.67656	  V 	30.00	
47353	.000	30.000	314066.950	5359.710	8.9327	33.013	5.99977	3.98016327	C	1	06/17/2016 8:28:24 AM	0.67463	  V 	0.67672	  V 	30.00	
47354	.000	30.000	314071.950	5364.710	8.94104	33.04617	5.99931	3.98077363	C	1	06/17/2016 8:28:29 AM	0.67463	  V 	0.67656	  V 	30.00	
47355	.000	30.000	314076.950	5369.710	8.94937	33.07935	5.99954	3.98153658	C	1	06/17/2016 8:28:34 AM	0.67479	  V 	0.67656	  V 	30.00	
47356	.000	30.000	314081.950	5374.710	8.9577	33.11253	5.99977	3.98222324	C	1	06/17/2016 8:28:39 AM	0.67479	  V 	0.67640	  V 	30.00	
47357	.000	30.000	314086.950	5379.710	8.96604	33.14572	5.99977	3.98275731	C	1	06/17/2016 8:28:44 AM	0.67463	  V 	0.67640	  V 	30.00	
47358	.000	30.000	314091.950	5384.710	8.97437	33.17891	5.99931	3.98352026	C	1	06/17/2016 8:28:49 AM	0.67463	  V 	0.67656	  V 	30.00	
47359	.000	30.000	314096.950	5389.710	8.9827	33.21211	5.99931	3.98420691	C	1	06/17/2016 8:28:54 AM	0.67463	  V 	0.67640	  V 	30.00	
47360	.000	30.000	314101.950	5394.710	8.99104	33.24532	6.00023	3.98489357	C	1	06/17/2016 8:28:59 AM	0.67463	  V 	0.67640	  V 	30.00	
47361	.000	30.000	314106.950	5399.710	8.99937	33.27853	6.00023	3.98550393	C	1	06/17/2016 8:29:04 AM	0.67463	  V 	0.67640	  V 	30.00	
47362	.000	30.000	314111.950	5404.710	9.0077	33.31174	5.99954	3.98611429	C	1	06/17/2016 8:29:09 AM	0.67463	  V 	0.67656	  V 	30.00	
47363	.000	30.000	314116.950	5409.710	9.01604	33.34496	5.99886	3.98687724	C	1	06/17/2016 8:29:14 AM	0.67447	  V 	0.67656	  V 	30.00	
47364	.000	30.000	314121.950	5414.710	9.02437	33.37819	6.000	3.9874876	C	1	06/17/2016 8:29:19 AM	0.67447	  V 	0.67656	  V 	30.00	
47365	.000	30.000	314126.950	5419.710	9.0327	33.41142	5.99954	3.98817426	C	1	06/17/2016 8:29:24 AM	0.67463	  V 	0.67640	  V 	30.00	
47366	.000	30.000	314131.950	5424.710	9.04104	33.44466	5.99977	3.98886091	C	1	06/17/2016 8:29:29 AM	0.67463	  V 	0.67640	  V 	30.00	
47367	.000	30.000	314136.950	5429.710	9.04937	33.4779	6.00069	3.98947127	C	1	06/17/2016 8:29:34 AM	0.67431	  V 	0.67640	  V 	30.00	
47368	.000	30.000	314141.950	5434.710	9.0577	33.51115	6.000	3.99023423	C	1	06/17/2016 8:29:39 AM	0.67463	  V 	0.67624	  V 	30.00	
47369	.000	30.000	314146.950	5439.710	9.06604	33.54441	5.99977	3.99084459	C	1	06/17/2016 8:29:44 AM	0.67463	  V 	0.67640	  V 	30.00	
47370	.000	30.000	314151.950	5444.710	9.07437	33.57767	5.99931	3.99160754	C	1	06/17/2016 8:29:49 AM	0.67463	  V 	0.67656	  V 	30.00	
47371	.000	30.000	314156.950	5449.710	9.0827	33.61093	6.000	3.99237049	C	1	06/17/2016 8:29:54 AM	0.67463	  V 	0.67656	  V 	30.00	
47372	.000	30.000	314161.950	5454.710	9.09104	33.64421	6.00023	3.99305715	C	1	06/17/2016 8:29:59 AM	0.67463	  V 	0.67640	  V 	30.00	
47373	.000	30.000	314166.950	5459.710	9.09937	33.67748	5.99954	3.9937438	C	1	06/17/2016 8:30:04 AM	0.67463	  V 	0.67640	  V 	30.00	
47374	.000	30.000	314171.950	5464.710	9.1077	33.71077	5.99977	3.99450675	C	1	06/17/2016 8:30:09 AM	0.67463	  V 	0.67640	  V 	30.00	
47375	.000	30.000	314176.950	5469.710	9.11604	33.74406	6.00023	3.99511711	C	1	06/17/2016 8:30:14 AM	0.67463	  V 	0.67640	  V 	30.00	
47376	.000	30.000	314181.950	5474.710	9.12437	33.77735	5.99977	3.99572747	C	1	06/17/2016 8:30:19 AM	0.67463	  V 	0.67656	  V 	30.00	
47377	.000	30.000	314186.950	5479.710	9.1327	33.81065	6.000	3.99649042	C	1	06/17/2016 8:30:24 AM	0.67463	  V 	0.67640	  V 	30.00	
47378	.000	30.000	314191.950	5484.710	9.14104	33.84396	6.00023	3.99725338	C	1	06/17/2016 8:30:29 AM	0.67463	  V 	0.67640	  V 	30.00	
47379	.000	30.000	314196.950	5489.710	9.14937	33.87728	5.99954	3.99794003	C	1	06/17/2016 8:30:34 AM	0.67447	  V 	0.67640	  V 	30.00	
47380	.000	30.000	314201.950	5494.710	9.1577	33.91059	6.000	3.99862669	C	1	06/17/2016 8:30:39 AM	0.67479	  V 	0.67640	  V 	30.00	
47381	.000	30.000	314206.950	5499.710	9.16603	33.94392	6.00046	3.99938964	C	1	06/17/2016 8:30:44 AM	0.67463	  V 	0.67640	  V 	30.00	
47382	.000	30.000	314211.950	5504.710	9.17437	33.97725	6.00023	4.00015259	C	1	06/17/2016 8:30:49 AM	0.67479	  V 	0.67656	  V 	30.00	
47383	.000	30.000	314216.950	5509.710	9.1827	34.01059	6.000	4.00083925	C	1	06/17/2016 8:30:54 AM	0.67463	  V 	0.67640	  V 	30.00	
47384	.000	30.000	314221.950	5514.710	9.19103	34.04393	6.00023	4.00137331	C	1	06/17/2016 8:30:59 AM	0.67463	  V 	0.67656	  V 	30.00	
47385	.000	30.000	314226.950	5519.710	9.19937	34.07728	6.000	4.00221256	C	1	06/17/2016 8:31:04 AM	0.67463	  V 	0.67656	  V 	30.00	
47386	.000	30.000	314231.950	5524.710	9.2077	34.11063	6.000	4.00297551	C	1	06/17/2016 8:31:09 AM	0.67479	  V 	0.67624	  V 	30.00	
47387	.000	30.000	314236.950	5529.710	9.21603	34.144	6.00046	4.00366217	C	1	06/17/2016 8:31:14 AM	0.67447	  V 	0.67624	  V 	30.00	
47388	.000	30.000	314241.950	5534.710	9.22437	34.17736	6.00046	4.00442512	C	1	06/17/2016 8:31:19 AM	0.67495	  V 	0.67656	  V 	30.00	
47389	.000	30.000	314246.950	5539.710	9.2327	34.21074	6.00023	4.00511177	C	1	06/17/2016 8:31:24 AM	0.67479	  V 	0.67640	  V 	30.00	
47390	.000	30.000	314251.950	5544.710	9.24103	34.24412	6.00023	4.00587472	C	1	06/17/2016 8:31:29 AM	0.67479	  V 	0.67640	  V 	30.00	
47391	.000	30.000	314256.950	5549.710	9.24937	34.2775	6.000	4.00671397	C	1	06/17/2016 8:31:34 AM	0.67463	  V 	0.67672	  V 	30.00	
47392	.000	30.000	314261.950	5554.710	9.2577	34.31089	6.000	4.00732433	C	1	06/17/2016 8:31:39 AM	0.67479	  V 	0.67656	  V 	30.00	
47393	.000	30.000	314266.950	5559.710	9.26603	34.34429	6.000	4.00801099	C	1	06/17/2016 8:31:44 AM	0.67479	  V 	0.67656	  V 	30.00	
47394	.000	30.000	314271.950	5564.710	9.27437	34.37769	5.99977	4.00885023	C	1	06/17/2016 8:31:49 AM	0.67447	  V 	0.67656	  V 	30.00	
47395	.000	30.000	314276.950	5569.710	9.2827	34.4111	5.99977	4.00946059	C	1	06/17/2016 8:31:54 AM	0.67447	  V 	0.67640	  V 	30.00	
47396	.000	30.000	314281.950	5574.710	9.29103	34.44452	6.000	4.01022354	C	1	06/17/2016 8:31:59 AM	0.67463	  V 	0.67624	  V 	30.00	
47397	.000	30.000	314286.950	5579.710	9.29937	34.47794	5.99954	4.0109865	C	1	06/17/2016 8:32:04 AM	0.67479	  V 	0.67640	  V 	30.00	
47398	.000	30.000	314291.950	5584.710	9.3077	34.51137	6.000	4.01167315	C	1	06/17/2016 8:32:09 AM	0.67463	  V 	0.67656	  V 	30.00	
47399	.000	30.000	314296.950	5589.710	9.31603	34.5448	5.99977	4.0125124	C	1	06/17/2016 8:32:14 AM	0.67463	  V 	0.67640	  V 	30.00	
47400	.000	30.000	314301.950	5594.710	9.32437	34.57824	5.99977	4.01342794	C	1	06/17/2016 8:32:19 AM	0.67463	  V 	0.67640	  V 	30.00	
47401	.000	30.000	314306.950	5599.710	9.3327	34.61169	5.99977	4.01396201	C	1	06/17/2016 8:32:24 AM	0.67463	  V 	0.67640	  V 	30.00	
47402	.000	30.000	314311.950	5604.710	9.34103	34.64514	6.00023	4.01472496	C	1	06/17/2016 8:32:29 AM	0.67479	  V 	0.67624	  V 	30.00	
47403	.000	30.000	314316.950	5609.710	9.34937	34.6786	5.99931	4.0155642	C	1	06/17/2016 8:32:34 AM	0.67463	  V 	0.67640	  V 	30.00	
47404	.000	30.000	314321.950	5614.710	9.3577	34.71207	6.000	4.01632715	C	1	06/17/2016 8:32:39 AM	0.67463	  V 	0.67656	  V 	30.00	
47405	.000	30.000	314326.950	5619.710	9.36603	34.74554	5.99977	4.0171664	C	1	06/17/2016 8:32:44 AM	0.67463	  V 	0.67656	  V 	30.00	
47406	.000	30.000	314331.950	5624.710	9.37437	34.77902	6.000	4.01770047	C	1	06/17/2016 8:32:49 AM	0.67447	  V 	0.67640	  V 	30.00	
47407	.000	30.000	314336.950	5629.710	9.3827	34.8125	6.000	4.01838712	C	1	06/17/2016 8:32:54 AM	0.67479	  V 	0.67640	  V 	30.00	
47408	.000	30.000	314341.950	5634.710	9.39103	34.84599	5.99977	4.01937896	C	1	06/17/2016 8:32:59 AM	0.67463	  V 	0.67640	  V 	30.00	
47409	.000	30.000	314346.950	5639.710	9.39936	34.87949	5.99954	4.02006561	C	1	06/17/2016 8:33:04 AM	0.67447	  V 	0.67640	  V 	30.00	
47410	.000	30.000	314351.950	5644.710	9.4077	34.91299	6.00046	4.02090486	C	1	06/17/2016 8:33:09 AM	0.67479	  V 	0.67640	  V 	30.00	
47411	.000	30.000	314356.950	5649.710	9.41603	34.9465	5.99977	4.02159152	C	1	06/17/2016 8:33:14 AM	0.67479	  V 	0.67640	  V 	30.00	
47412	.000	30.000	314361.950	5654.710	9.42436	34.98002	5.99931	4.02220188	C	1	06/17/2016 8:33:19 AM	0.67479	  V 	0.67640	  V 	30.00	
47413	.000	30.000	314366.950	5659.710	9.4327	35.01354	6.000	4.02311742	C	1	06/17/2016 8:33:24 AM	0.67463	  V 	0.67640	  V 	30.00	
47414	.000	30.000	314371.950	5664.710	9.44103	35.04707	5.99931	4.02388037	C	1	06/17/2016 8:33:30 AM	0.67463	  V 	0.67640	  V 	30.00	
47415	.000	30.000	314376.950	5669.710	9.44936	35.0806	5.99931	4.02456703	C	1	06/17/2016 8:33:34 AM	0.67479	  V 	0.67656	  V 	30.00	
47416	.000	30.000	314381.950	5674.710	9.4577	35.11414	6.00023	4.02540627	C	1	06/17/2016 8:33:40 AM	0.67479	  V 	0.67640	  V 	30.00	
47417	.000	30.000	314386.950	5679.710	9.46603	35.14769	5.99977	4.02624552	C	1	06/17/2016 8:33:44 AM	0.67479	  V 	0.67656	  V 	30.00	
47418	.000	30.000	314391.950	5684.710	9.47436	35.18125	5.99954	4.02693217	C	1	06/17/2016 8:33:50 AM	0.67463	  V 	0.67656	  V 	30.00	
47419	.000	30.000	314396.950	5689.710	9.4827	35.21481	6.000	4.02769512	C	1	06/17/2016 8:33:54 AM	0.67479	  V 	0.67640	  V 	30.00	
47420	.000	30.000	314401.950	5694.710	9.49103	35.24837	5.99931	4.02845808	C	1	06/17/2016 8:34:00 AM	0.67479	  V 	0.67640	  V 	30.00	
47421	.000	30.000	314406.950	5699.710	9.49936	35.28195	5.99977	4.02937362	C	1	06/17/2016 8:34:04 AM	0.67479	  V 	0.67640	  V 	30.00	
47422	.000	30.000	314411.950	5704.710	9.5077	35.31553	5.99977	4.03006027	C	1	06/17/2016 8:34:09 AM	0.67463	  V 	0.67656	  V 	30.00	
47423	.000	30.000	314416.950	5709.710	9.51603	35.34912	6.00023	4.03089952	C	1	06/17/2016 8:34:14 AM	0.67463	  V 	0.67656	  V 	30.00	
47424	.000	30.000	314421.950	5714.710	9.52436	35.38271	5.99977	4.03158618	C	1	06/17/2016 8:34:19 AM	0.67479	  V 	0.67640	  V 	30.00	
47425	.000	30.000	314426.950	5719.710	9.5327	35.41631	6.000	4.03234913	C	1	06/17/2016 8:34:24 AM	0.67463	  V 	0.67656	  V 	30.00	
47426	.000	30.000	314431.950	5724.710	9.54103	35.44992	6.000	4.03311208	C	1	06/17/2016 8:34:29 AM	0.67463	  V 	0.67656	  V 	30.00	
47427	.000	30.000	314436.950	5729.710	9.54936	35.48353	6.00023	4.03410391	C	1	06/17/2016 8:34:34 AM	0.67463	  V 	0.67656	  V 	30.01	
47428	.000	30.000	314441.950	5734.710	9.5577	35.51715	5.99954	4.03479057	C	1	06/17/2016 8:34:39 AM	0.67463	  V 	0.67640	  V 	30.01	
47429	.000	30.000	314446.950	5739.710	9.56603	35.55077	5.99977	4.03562982	C	1	06/17/2016 8:34:44 AM	0.67479	  V 	0.67656	  V 	30.01	
47430	.000	30.000	314451.950	5744.710	9.57436	35.58441	6.000	4.03646906	C	1	06/17/2016 8:34:49 AM	0.67463	  V 	0.67640	  V 	30.01	
47431	.000	30.000	314456.950	5749.710	9.5827	35.61805	6.000	4.03715572	C	1	06/17/2016 8:34:54 AM	0.67463	  V 	0.67656	  V 	30.00	
47432	.000	30.000	314461.950	5754.710	9.59103	35.65169	5.99908	4.03791867	C	1	06/17/2016 8:34:59 AM	0.67495	  V 	0.67640	  V 	30.00	
47433	.000	30.000	314466.950	5759.710	9.59936	35.68534	6.00023	4.03868162	C	1	06/17/2016 8:35:04 AM	0.67495	  V 	0.67656	  V 	30.00	
47434	.000	30.000	314471.950	5764.710	9.6077	35.719	5.99954	4.03967346	C	1	06/17/2016 8:35:09 AM	0.67463	  V 	0.67640	  V 	30.00	
47435	.000	30.000	314476.950	5769.710	9.61603	35.75267	6.000	4.04043641	C	1	06/17/2016 8:35:14 AM	0.67479	  V 	0.67656	  V 	30.00	
47436	.000	30.000	314481.950	5774.710	9.62436	35.78634	6.000	4.04127565	C	1	06/17/2016 8:35:19 AM	0.67479	  V 	0.67640	  V 	30.00	
47437	.000	30.000	314486.950	5779.710	9.63269	35.82002	6.00046	4.04196231	C	1	06/17/2016 8:35:24 AM	0.67463	  V 	0.67640	  V 	30.00	
47438	.000	30.000	314491.950	5784.710	9.64103	35.85371	5.99931	4.04295415	C	1	06/17/2016 8:35:29 AM	0.67463	  V 	0.67656	  V 	30.00	
47439	.000	30.000	314496.950	5789.710	9.64936	35.8874	6.00023	4.0437171	C	1	06/17/2016 8:35:34 AM	0.67463	  V 	0.67640	  V 	30.00	
47440	.000	30.000	314501.950	5794.710	9.65769	35.9211	5.99977	4.04448005	C	1	06/17/2016 8:35:39 AM	0.67463	  V 	0.67656	  V 	30.00	
47441	.000	30.000	314506.950	5799.710	9.66603	35.95481	6.000	4.04509041	C	1	06/17/2016 8:35:44 AM	0.67479	  V 	0.67640	  V 	30.00	
47442	.000	30.000	314511.950	5804.710	9.67436	35.98852	6.000	4.04600595	C	1	06/17/2016 8:35:49 AM	0.67479	  V 	0.67640	  V 	30.00	
47443	.000	30.000	314516.950	5809.710	9.68269	36.02224	6.000	4.0468452	C	1	06/17/2016 8:35:54 AM	0.67479	  V 	0.67640	  V 	30.00	
47444	.000	30.000	314521.950	5814.710	9.69103	36.05597	5.99954	4.04768444	C	1	06/17/2016 8:35:59 AM	0.67479	  V 	0.67656	  V 	30.00	
47445	.000	30.000	314526.950	5819.710	9.69936	36.0897	6.00046	4.0483711	C	1	06/17/2016 8:36:04 AM	0.67463	  V 	0.67656	  V 	30.00	
47446	.000	30.000	314531.950	5824.710	9.70769	36.12345	5.99931	4.04928664	C	1	06/17/2016 8:36:09 AM	0.67463	  V 	0.67656	  V 	30.00	
47447	.000	30.000	314536.950	5829.710	9.71603	36.15719	5.99954	4.05004959	C	1	06/17/2016 8:36:14 AM	0.67463	  V 	0.67656	  V 	30.00	
47448	.000	30.000	314541.950	5834.710	9.72436	36.19095	5.99954	4.05081254	C	1	06/17/2016 8:36:19 AM	0.67479	  V 	0.67640	  V 	30.00	
47449	.000	30.000	314546.950	5839.710	9.73269	36.22471	5.99977	4.05180438	C	1	06/17/2016 8:36:24 AM	0.67479	  V 	0.67640	  V 	30.00	
47450	.000	30.000	314551.950	5844.710	9.74103	36.25847	5.99954	4.05264363	C	1	06/17/2016 8:36:29 AM	0.67463	  V 	0.67640	  V 	30.00	
47451	.000	30.000	314556.950	5849.710	9.74936	36.29225	6.000	4.05333028	C	1	06/17/2016 8:36:34 AM	0.67447	  V 	0.67672	  V 	30.00	
47452	.000	30.000	314561.950	5854.710	9.75769	36.32603	6.000	4.05424582	C	1	06/17/2016 8:36:39 AM	0.67463	  V 	0.67656	  V 	30.00	
47453	.000	30.000	314566.950	5859.710	9.76603	36.35982	6.00023	4.05500877	C	1	06/17/2016 8:36:44 AM	0.67479	  V 	0.67656	  V 	30.00	
47454	.000	30.000	314571.950	5864.710	9.77436	36.39361	5.99954	4.05577173	C	1	06/17/2016 8:36:49 AM	0.67479	  V 	0.67640	  V 	30.00	
47455	.000	30.000	314576.950	5869.710	9.78269	36.42741	5.99954	4.05653468	C	1	06/17/2016 8:36:54 AM	0.67463	  V 	0.67640	  V 	30.00	
47456	.000	30.000	314581.950	5874.710	9.79103	36.46122	5.99977	4.05737392	C	1	06/17/2016 8:36:59 AM	0.67463	  V 	0.67656	  V 	30.00	
47457	.000	30.000	314586.950	5879.710	9.79936	36.49504	6.000	4.05828946	C	1	06/17/2016 8:37:04 AM	0.67463	  V 	0.67656	  V 	30.00	
47458	.000	30.000	314591.950	5884.710	9.80769	36.52886	6.00023	4.05912871	C	1	06/17/2016 8:37:09 AM	0.67479	  V 	0.67656	  V 	30.00	
47459	.000	30.000	314596.950	5889.710	9.81603	36.56269	5.99977	4.05989166	C	1	06/17/2016 8:37:14 AM	0.67463	  V 	0.67640	  V 	30.00	
47460	.000	30.000	314601.950	5894.710	9.82436	36.59653	5.99977	4.06073091	C	1	06/17/2016 8:37:19 AM	0.67479	  V 	0.67656	  V 	30.00	
47461	.000	30.000	314606.950	5899.710	9.83269	36.63037	5.99863	4.06164645	C	1	06/17/2016 8:37:24 AM	0.67479	  V 	0.67656	  V 	30.00	
47462	.000	30.000	314611.950	5904.710	9.84103	36.66422	6.00069	4.0623331	C	1	06/17/2016 8:37:29 AM	0.67479	  V 	0.67640	  V 	30.00	
47463	.000	30.000	314616.950	5909.710	9.84936	36.69808	6.00092	4.06324865	C	1	06/17/2016 8:37:34 AM	0.67479	  V 	0.67640	  V 	30.00	
47464	.000	30.000	314621.950	5914.710	9.85769	36.73194	5.99931	4.06408789	C	1	06/17/2016 8:37:39 AM	0.67479	  V 	0.67640	  V 	30.00	
47465	.000	30.000	314626.950	5919.710	9.86602	36.76581	6.00023	4.06477455	C	1	06/17/2016 8:37:44 AM	0.67447	  V 	0.67656	  V 	30.00	
47466	.000	30.000	314631.950	5924.710	9.87436	36.79969	6.00023	4.06584268	C	1	06/17/2016 8:37:49 AM	0.67479	  V 	0.67640	  V 	30.00	
47467	.000	30.000	314636.950	5929.710	9.88269	36.83357	6.00046	4.06652934	C	1	06/17/2016 8:37:54 AM	0.67463	  V 	0.67640	  V 	30.00	
47468	.000	30.000	314641.950	5934.710	9.89102	36.86746	5.99908	4.06729229	C	1	06/17/2016 8:37:59 AM	0.67479	  V 	0.67640	  V 	30.00	
47469	.000	30.000	314646.950	5939.710	9.89936	36.90136	5.99931	4.06820783	C	1	06/17/2016 8:38:04 AM	0.67479	  V 	0.67640	  V 	30.01	
47470	.000	30.000	314651.950	5944.710	9.90769	36.93527	6.00069	4.06897078	C	1	06/17/2016 8:38:09 AM	0.67479	  V 	0.67656	  V 	30.01	
47471	.000	30.000	314656.950	5949.710	9.91602	36.96918	6.000	4.06988632	C	1	06/17/2016 8:38:14 AM	0.67463	  V 	0.67656	  V 	30.01	
47472	.000	30.000	314661.950	5954.710	9.92436	37.0031	6.000	4.07072557	C	1	06/17/2016 8:38:19 AM	0.67463	  V 	0.67672	  V 	30.01	
47473	.000	30.000	314666.950	5959.710	9.93269	37.03702	6.000	4.07164111	C	1	06/17/2016 8:38:24 AM	0.67479	  V 	0.67640	  V 	30.01	
47474	.000	30.000	314671.950	5964.710	9.94102	37.07096	6.00069	4.07248035	C	1	06/17/2016 8:38:29 AM	0.67479	  V 	0.67640	  V 	30.01	
47475	.000	30.000	314676.950	5969.710	9.94936	37.1049	6.00023	4.07324331	C	1	06/17/2016 8:38:34 AM	0.67463	  V 	0.67640	  V 	30.00	
47476	.000	30.000	314681.950	5974.710	9.95769	37.13884	5.99977	4.07415885	C	1	06/17/2016 8:38:39 AM	0.67447	  V 	0.67640	  V 	30.00	
47477	.000	30.000	314686.950	5979.710	9.96602	37.1728	5.99977	4.0748455	C	1	06/17/2016 8:38:44 AM	0.67463	  V 	0.67624	  V 	30.01	
47478	.000	30.000	314691.950	5984.710	9.97436	37.20676	6.000	4.07583734	C	1	06/17/2016 8:38:49 AM	0.67463	  V 	0.67672	  V 	30.01	
47479	.000	30.000	314696.950	5989.710	9.98269	37.24073	6.000	4.07660029	C	1	06/17/2016 8:38:54 AM	0.67447	  V 	0.67656	  V 	30.01	
47480	.000	30.000	314701.950	5994.710	9.99102	37.2747	6.00046	4.07736324	C	1	06/17/2016 8:38:59 AM	0.67479	  V 	0.67640	  V 	30.01	
47481	.000	30.000	314706.950	5999.710	9.99936	37.30868	6.00046	4.07820249	C	1	06/17/2016 8:39:04 AM	0.67463	  V 	0.67656	  V 	30.01	
47482	.000	30.000	314711.950	6004.710	10.00769	37.34267	6.000	4.07919432	C	1	06/17/2016 8:39:09 AM	0.67479	  V 	0.67640	  V 	30.01	
47483	.000	30.000	314716.950	6009.710	10.01602	37.37667	6.000	4.07995727	C	1	06/17/2016 8:39:14 AM	0.67463	  V 	0.67656	  V 	30.02	
47484	.000	30.000	314721.950	6014.710	10.02436	37.41067	6.000	4.08087282	C	1	06/17/2016 8:39:19 AM	0.67463	  V 	0.67656	  V 	30.02	
47485	.000	30.000	314726.950	6019.710	10.03269	37.44468	5.99977	4.08171206	C	1	06/17/2016 8:39:24 AM	0.67479	  V 	0.67656	  V 	30.01	
47486	.000	30.000	314731.950	6024.710	10.04102	37.4787	5.99977	4.0826276	C	1	06/17/2016 8:39:29 AM	0.67479	  V 	0.67640	  V 	30.01	
47487	.000	30.000	314736.950	6029.710	10.04936	37.51272	5.99886	4.08331426	C	1	06/17/2016 8:39:35 AM	0.67479	  V 	0.67640	  V 	30.01	
47488	.000	30.000	314741.950	6034.710	10.05769	37.54675	5.99954	4.08407721	C	1	06/17/2016 8:39:39 AM	0.67479	  V 	0.67656	  V 	30.01	
47489	.000	30.000	314746.950	6039.710	10.06602	37.58079	6.00046	4.08499275	C	1	06/17/2016 8:39:45 AM	0.67479	  V 	0.67656	  V 	30.01	
47490	.000	30.000	314751.950	6044.710	10.07436	37.61483	5.99931	4.085832	C	1	06/17/2016 8:39:49 AM	0.67463	  V 	0.67640	  V 	30.01	
47491	.000	30.000	314756.950	6049.710	10.08269	37.64889	6.000	4.08667124	C	1	06/17/2016 8:39:55 AM	0.67479	  V 	0.67640	  V 	30.01	
47492	.000	30.000	314761.950	6054.710	10.09102	37.68295	6.00023	4.08751049	C	1	06/17/2016 8:39:59 AM	0.67463	  V 	0.67656	  V 	30.01	
47493	.000	30.000	314766.950	6059.710	10.09935	37.71701	6.000	4.08842603	C	1	06/17/2016 8:40:05 AM	0.67479	  V 	0.67656	  V 	30.01	
47494	.000	30.000	314771.950	6064.710	10.10769	37.75109	6.000	4.08926528	C	1	06/17/2016 8:40:09 AM	0.67463	  V 	0.67640	  V 	30.01	
47495	.000	30.000	314776.950	6069.710	10.11602	37.78517	5.99977	4.09018082	C	1	06/17/2016 8:40:14 AM	0.67479	  V 	0.67640	  V 	30.01	
47496	.000	30.000	314781.950	6074.710	10.12435	37.81925	6.00023	4.09094377	C	1	06/17/2016 8:40:19 AM	0.67463	  V 	0.67656	  V 	30.01	
47497	.000	30.000	314786.950	6079.710	10.13269	37.85335	5.99931	4.09170672	C	1	06/17/2016 8:40:24 AM	0.67463	  V 	0.67640	  V 	30.01	
47498	.000	30.000	314791.950	6084.710	10.14102	37.88745	5.99954	4.09262226	C	1	06/17/2016 8:40:29 AM	0.67479	  V 	0.67640	  V 	30.01	
47499	.000	30.000	314796.950	6089.710	10.14935	37.92156	6.00023	4.09346151	C	1	06/17/2016 8:40:34 AM	0.67479	  V 	0.67656	  V 	30.01	
47500	.000	30.000	314801.950	6094.710	10.15769	37.95567	6.000	4.09414817	C	1	06/17/2016 8:40:39 AM	0.67479	  V 	0.67640	  V 	30.00	
47501	.000	30.000	314806.950	6099.710	10.16602	37.98979	6.000	4.09514	C	1	06/17/2016 8:40:44 AM	0.67463	  V 	0.67640	  V 	30.00	
47502	.000	30.000	314811.950	6104.710	10.17435	38.02392	6.00069	4.09597925	C	1	06/17/2016 8:40:49 AM	0.67463	  V 	0.67656	  V 	30.01	
47503	.000	30.000	314816.950	6109.710	10.18269	38.05806	5.99954	4.09681849	C	1	06/17/2016 8:40:54 AM	0.67447	  V 	0.67656	  V 	30.01	
47504	.000	30.000	314821.950	6114.710	10.19102	38.0922	6.00023	4.09750515	C	1	06/17/2016 8:40:59 AM	0.67463	  V 	0.67656	  V 	30.01	
47505	.000	30.000	314826.950	6119.710	10.19935	38.12635	5.99931	4.09857328	C	1	06/17/2016 8:41:04 AM	0.67463	  V 	0.67640	  V 	30.01	
47506	.000	30.000	314831.950	6124.710	10.20769	38.16051	6.00046	4.09918364	C	1	06/17/2016 8:41:09 AM	0.67479	  V 	0.67656	  V 	30.01	
47507	.000	30.000	314836.950	6129.710	10.21602	38.19467	5.99954	4.10009918	C	1	06/17/2016 8:41:14 AM	0.67479	  V 	0.67656	  V 	30.01	
47508	.000	30.000	314841.950	6134.710	10.22435	38.22884	5.99977	4.10086213	C	1	06/17/2016 8:41:19 AM	0.67463	  V 	0.67640	  V 	30.00	
47509	.000	30.000	314846.950	6139.710	10.23269	38.26302	5.99977	4.10177768	C	1	06/17/2016 8:41:24 AM	0.67463	  V 	0.67656	  V 	30.00	
47510	.000	30.000	314851.950	6144.710	10.24102	38.2972	5.99908	4.10261692	C	1	06/17/2016 8:41:29 AM	0.67463	  V 	0.67656	  V 	30.00	
47511	.000	30.000	314856.950	6149.710	10.24935	38.33139	5.99977	4.10330358	C	1	06/17/2016 8:41:34 AM	0.67447	  V 	0.67656	  V 	30.00	
47512	.000	30.000	314861.950	6154.710	10.25769	38.36559	6.000	4.10429541	C	1	06/17/2016 8:41:39 AM	0.67479	  V 	0.67640	  V 	30.00	
47513	.000	30.000	314866.950	6159.710	10.26602	38.3998	6.000	4.10521096	C	1	06/17/2016 8:41:44 AM	0.67479	  V 	0.67656	  V 	30.00	
47514	.000	30.000	314871.950	6164.710	10.27435	38.43401	5.99931	4.10589761	C	1	06/17/2016 8:41:49 AM	0.67463	  V 	0.67656	  V 	30.00	
47515	.000	30.000	314876.950	6169.710	10.28269	38.46823	5.99886	4.10673686	C	1	06/17/2016 8:41:54 AM	0.67479	  V 	0.67656	  V 	30.00	
47516	.000	30.000	314881.950	6174.710	10.29102	38.50245	5.99954	4.1075761	C	1	06/17/2016 8:41:59 AM	0.67463	  V 	0.67656	  V 	29.99	
47517	.000	30.000	314886.950	6179.710	10.29935	38.53669	6.000	4.10841535	C	1	06/17/2016 8:42:04 AM	0.67463	  V 	0.67640	  V 	29.99	
47518	.000	30.000	314891.950	6184.710	10.30769	38.57093	5.99954	4.1091783	C	1	06/17/2016 8:42:09 AM	0.67463	  V 	0.67656	  V 	30.00	
47519	.000	30.000	314896.950	6189.710	10.31602	38.60517	5.99977	4.10994125	C	1	06/17/2016 8:42:14 AM	0.67479	  V 	0.67656	  V 	30.00	
47520	.000	30.000	314901.950	6194.710	10.32435	38.63943	5.99954	4.11093309	C	1	06/17/2016 8:42:19 AM	0.67479	  V 	0.67640	  V 	30.00	
47521	.000	30.000	314906.950	6199.710	10.33268	38.67369	5.99931	4.11177234	C	1	06/17/2016 8:42:24 AM	0.67463	  V 	0.67656	  V 	30.00	
47522	.000	30.000	314911.950	6204.710	10.34102	38.70795	5.99977	4.11245899	C	1	06/17/2016 8:42:29 AM	0.67463	  V 	0.67640	  V 	30.00	
47523	.000	30.000	314916.950	6209.710	10.34935	38.74223	6.000	4.11337453	C	1	06/17/2016 8:42:34 AM	0.67447	  V 	0.67656	  V 	30.00	
47524	.000	30.000	314921.950	6214.710	10.35768	38.77651	6.000	4.11398489	C	1	06/17/2016 8:42:39 AM	0.67495	  V 	0.67640	  V 	30.00	
47525	.000	30.000	314926.950	6219.710	10.36602	38.81079	6.00069	4.11490043	C	1	06/17/2016 8:42:44 AM	0.67479	  V 	0.67656	  V 	30.00	
47526	.000	30.000	314931.950	6224.710	10.37435	38.84509	5.99954	4.11566339	C	1	06/17/2016 8:42:49 AM	0.67479	  V 	0.67656	  V 	30.00	
47527	.000	30.000	314936.950	6229.710	10.38268	38.87939	6.000	4.11665522	C	1	06/17/2016 8:42:54 AM	0.67479	  V 	0.67624	  V 	30.00	
47528	.000	30.000	314941.950	6234.710	10.39102	38.9137	5.99954	4.11734188	C	1	06/17/2016 8:42:59 AM	0.67479	  V 	0.67640	  V 	30.00	
47529	.000	30.000	314946.950	6239.710	10.39935	38.94801	6.000	4.11818112	C	1	06/17/2016 8:43:04 AM	0.67479	  V 	0.67656	  V 	30.00	
47530	.000	30.000	314951.950	6244.710	10.40768	38.98233	5.99977	4.11902037	C	1	06/17/2016 8:43:09 AM	0.67479	  V 	0.67672	  V 	30.00	
47531	.000	30.000	314956.950	6249.710	10.41602	39.01666	6.000	4.11978332	C	1	06/17/2016 8:43:14 AM	0.67463	  V 	0.67640	  V 	30.00	
47532	.000	30.000	314961.950	6254.710	10.42435	39.05099	6.000	4.12062257	C	1	06/17/2016 8:43:19 AM	0.67463	  V 	0.67656	  V 	30.00	
47533	.000	30.000	314966.950	6259.710	10.43268	39.08534	6.000	4.12146181	C	1	06/17/2016 8:43:24 AM	0.67463	  V 	0.67656	  V 	30.00	
47534	.000	30.000	314971.950	6264.710	10.44102	39.11968	6.000	4.12222477	C	1	06/17/2016 8:43:29 AM	0.67479	  V 	0.67656	  V 	30.00	
47535	.000	30.000	314976.950	6269.710	10.44935	39.15404	5.99977	4.12306401	C	1	06/17/2016 8:43:34 AM	0.67463	  V 	0.67656	  V 	30.00	
47536	.000	30.000	314981.950	6274.710	10.45768	39.1884	6.000	4.12367437	C	1	06/17/2016 8:43:39 AM	0.67479	  V 	0.67640	  V 	30.00	
47537	.000	30.000	314986.950	6279.710	10.46602	39.22277	6.000	4.12466621	C	1	06/17/2016 8:43:44 AM	0.67463	  V 	0.67672	  V 	30.00	
47538	.000	30.000	314991.950	6284.710	10.47435	39.25714	6.00023	4.12542916	C	1	06/17/2016 8:43:49 AM	0.67479	  V 	0.67656	  V 	30.00	
47539	.000	30.000	314996.950	6289.710	10.48268	39.29152	6.00023	4.12611582	C	1	06/17/2016 8:43:54 AM	0.67479	  V 	0.67656	  V 	30.00	
47540	.000	30.000	315001.950	6294.710	10.49102	39.32591	6.000	4.12680247	C	1	06/17/2016 8:43:59 AM	0.67463	  V 	0.67656	  V 	30.00	
47541	.000	30.000	315006.950	6299.710	10.49935	39.3603	6.000	4.12764172	C	1	06/17/2016 8:44:04 AM	0.67479	  V 	0.67640	  V 	30.00	
47542	.000	30.000	315011.950	6304.710	10.50768	39.3947	6.000	4.12848096	C	1	06/17/2016 8:44:09 AM	0.67479	  V 	0.67656	  V 	30.00	
47543	.000	30.000	315016.950	6309.710	10.51602	39.42911	6.00069	4.12924392	C	1	06/17/2016 8:44:14 AM	0.67479	  V 	0.67640	  V 	30.00	
47544	.000	30.000	315021.950	6314.710	10.52435	39.46352	5.99954	4.12985428	C	1	06/17/2016 8:44:19 AM	0.67447	  V 	0.67640	  V 	30.00	
47545	.000	30.000	315026.950	6319.710	10.53268	39.49794	6.000	4.13076982	C	1	06/17/2016 8:44:24 AM	0.67479	  V 	0.67640	  V 	30.00	
47546	.000	30.000	315031.950	6324.710	10.54102	39.53237	5.99977	4.13153277	C	1	06/17/2016 8:44:29 AM	0.67495	  V 	0.67656	  V 	30.00	
47547	.000	30.000	315036.950	6329.710	10.54935	39.5668	5.99931	4.13229572	C	1	06/17/2016 8:44:34 AM	0.67463	  V 	0.67672	  V 	30.00	
47548	.000	30.000	315041.950	6334.710	10.55768	39.60124	6.00023	4.13305867	C	1	06/17/2016 8:44:39 AM	0.67463	  V 	0.67640	  V 	30.00	
47549	.000	30.000	315046.950	6339.710	10.56601	39.63568	5.99977	4.13366903	C	1	06/17/2016 8:44:44 AM	0.67463	  V 	0.67656	  V 	30.00	
47550	.000	30.000	315051.950	6344.710	10.57435	39.67013	6.000	4.13450828	C	1	06/17/2016 8:44:49 AM	0.67479	  V 	0.67672	  V 	30.00	
47551	.000	30.000	315056.950	6349.710	10.58268	39.70459	5.99977	4.13519493	C	1	06/17/2016 8:44:54 AM	0.67463	  V 	0.67656	  V 	30.00	
47552	.000	30.000	315061.950	6354.710	10.59101	39.73905	5.99886	4.13603418	C	1	06/17/2016 8:44:59 AM	0.67463	  V 	0.67656	  V 	30.00	
47553	.000	30.000	315066.950	6359.710	10.59935	39.77352	6.00023	4.13687343	C	1	06/17/2016 8:45:04 AM	0.67463	  V 	0.67640	  V 	30.00	
47554	.000	30.000	315071.950	6364.710	10.60768	39.808	5.99977	4.13756008	C	1	06/17/2016 8:45:09 AM	0.67463	  V 	0.67656	  V 	30.00	
47555	.000	30.000	315076.950	6369.710	10.61601	39.84248	5.99954	4.13839933	C	1	06/17/2016 8:45:14 AM	0.67447	  V 	0.67640	  V 	30.00	
47556	.000	30.000	315081.950	6374.710	10.62435	39.87697	6.00023	4.13893339	C	1	06/17/2016 8:45:19 AM	0.67479	  V 	0.67624	  V 	30.00	
47557	.000	30.000	315086.950	6379.710	10.63268	39.91147	5.99977	4.13969635	C	1	06/17/2016 8:45:24 AM	0.67479	  V 	0.67656	  V 	30.00	
47558	.000	30.000	315091.950	6384.710	10.64101	39.94597	5.99977	4.14061189	C	1	06/17/2016 8:45:30 AM	0.67495	  V 	0.67656	  V 	30.00	
47559	.000	30.000	315096.950	6389.710	10.64935	39.98048	5.99977	4.14129854	C	1	06/17/2016 8:45:34 AM	0.67479	  V 	0.67656	  V 	30.00	
47560	.000	30.000	315101.950	6394.710	10.65768	40.01499	5.99977	4.14213779	C	1	06/17/2016 8:45:40 AM	0.67479	  V 	0.67656	  V 	30.01	
47561	.000	30.000	315106.950	6399.710	10.66601	40.04951	6.000	4.14274815	C	1	06/17/2016 8:45:44 AM	0.67463	  V 	0.67656	  V 	30.01	
47562	.000	30.000	315111.950	6404.710	10.67435	40.08404	6.000	4.1435111	C	1	06/17/2016 8:45:50 AM	0.67463	  V 	0.67656	  V 	30.00	
47563	.000	30.000	315116.950	6409.710	10.68268	40.11857	5.99977	4.14427405	C	1	06/17/2016 8:45:54 AM	0.67463	  V 	0.67656	  V 	30.00	
47564	.000	30.000	315121.950	6414.710	10.69101	40.15311	5.99977	4.145037	C	1	06/17/2016 8:46:00 AM	0.67463	  V 	0.67640	  V 	30.00	
47565	.000	30.000	315126.950	6419.710	10.69935	40.18765	6.000	4.14572366	C	1	06/17/2016 8:46:04 AM	0.67479	  V 	0.67656	  V 	30.00	
47566	.000	30.000	315131.950	6424.710	10.70768	40.2222	5.99977	4.14641032	C	1	06/17/2016 8:46:09 AM	0.67479	  V 	0.67656	  V 	30.00	
47567	.000	30.000	315136.950	6429.710	10.71601	40.25676	6.000	4.14717327	C	1	06/17/2016 8:46:14 AM	0.67479	  V 	0.67672	  V 	30.00	
47568	.000	30.000	315141.950	6434.710	10.72435	40.29132	6.00023	4.14793622	C	1	06/17/2016 8:46:19 AM	0.67479	  V 	0.67640	  V 	30.00	
47569	.000	30.000	315146.950	6439.710	10.73268	40.32589	6.000	4.14869917	C	1	06/17/2016 8:46:24 AM	0.67463	  V 	0.67656	  V 	30.00	
47570	.000	30.000	315151.950	6444.710	10.74101	40.36046	5.99931	4.14930953	C	1	06/17/2016 8:46:29 AM	0.67463	  V 	0.67672	  V 	30.00	
47571	.000	30.000	315156.950	6449.710	10.74935	40.39504	5.99977	4.14999619	C	1	06/17/2016 8:46:34 AM	0.67495	  V 	0.67640	  V 	30.00	
47572	.000	30.000	315161.950	6454.710	10.75768	40.42963	5.99954	4.15098802	C	1	06/17/2016 8:46:39 AM	0.67479	  V 	0.67656	  V 	30.00	
47573	.000	30.000	315166.950	6459.710	10.76601	40.46422	6.000	4.15159838	C	1	06/17/2016 8:46:44 AM	0.67463	  V 	0.67656	  V 	30.00	
47574	.000	30.000	315171.950	6464.710	10.77435	40.49882	6.000	4.15228504	C	1	06/17/2016 8:46:49 AM	0.67463	  V 	0.67672	  V 	30.00	
47575	.000	30.000	315176.950	6469.710	10.78268	40.53343	6.000	4.15304799	C	1	06/17/2016 8:46:54 AM	0.67479	  V 	0.67656	  V 	30.01	
47576	.000	30.000	315181.950	6474.710	10.79101	40.56804	6.00046	4.15381094	C	1	06/17/2016 8:46:59 AM	0.67479	  V 	0.67656	  V 	30.01	
47577	.000	30.000	315186.950	6479.710	10.79934	40.60266	6.000	4.15457389	C	1	06/17/2016 8:47:04 AM	0.67479	  V 	0.67656	  V 	30.00	
47578	.000	30.000	315191.950	6484.710	10.80768	40.63728	6.000	4.15526055	C	1	06/17/2016 8:47:09 AM	0.67463	  V 	0.67656	  V 	30.00	
47579	.000	30.000	315196.950	6489.710	10.81601	40.67191	5.99977	4.1560235	C	1	06/17/2016 8:47:14 AM	0.67479	  V 	0.67672	  V 	30.00	
47580	.000	30.000	315201.950	6494.710	10.82434	40.70655	5.99977	4.15671015	C	1	06/17/2016 8:47:19 AM	0.67463	  V 	0.67656	  V 	30.00	
47581	.000	30.000	315206.950	6499.710	10.83268	40.74119	5.99954	4.15739681	C	1	06/17/2016 8:47:24 AM	0.67479	  V 	0.67656	  V 	30.00	
47582	.000	30.000	315211.950	6504.710	10.84101	40.77584	6.00046	4.15838865	C	1	06/17/2016 8:47:29 AM	0.67463	  V 	0.67656	  V 	30.00	
47583	.000	30.000	315216.950	6509.710	10.84934	40.81049	6.000	4.15899901	C	1	06/17/2016 8:47:34 AM	0.67479	  V 	0.67656	  V 	30.00	
47584	.000	30.000	315221.950	6514.710	10.85768	40.84515	6.00046	4.15960937	C	1	06/17/2016 8:47:39 AM	0.67463	  V 	0.67656	  V 	30.00	
47585	.000	30.000	315226.950	6519.710	10.86601	40.87982	6.00046	4.16052491	C	1	06/17/2016 8:47:44 AM	0.67479	  V 	0.67656	  V 	30.00	
47586	.000	30.000	315231.950	6524.710	10.87434	40.9145	6.00046	4.16128786	C	1	06/17/2016 8:47:49 AM	0.67479	  V 	0.67656	  V 	30.00	
47587	.000	30.000	315236.950	6529.710	10.88268	40.94918	6.000	4.16197452	C	1	06/17/2016 8:47:54 AM	0.67463	  V 	0.67656	  V 	30.00	
47588	.000	30.000	315241.950	6534.710	10.89101	40.98386	6.00023	4.16289006	C	1	06/17/2016 8:47:59 AM	0.67479	  V 	0.67640	  V 	30.00	
47589	.000	30.000	315246.950	6539.710	10.89934	41.01856	5.99977	4.16350042	C	1	06/17/2016 8:48:04 AM	0.67479	  V 	0.67640	  V 	29.99	
47590	.000	30.000	315251.950	6544.710	10.90768	41.05325	5.99954	4.16433967	C	1	06/17/2016 8:48:09 AM	0.67447	  V 	0.67656	  V 	29.99	
47591	.000	30.000	315256.950	6549.710	10.91601	41.08796	6.000	4.16510262	C	1	06/17/2016 8:48:14 AM	0.67463	  V 	0.67656	  V 	30.00	
47592	.000	30.000	315261.950	6554.710	10.92434	41.12267	6.000	4.16578927	C	1	06/17/2016 8:48:19 AM	0.67495	  V 	0.67640	  V 	30.00	
47593	.000	30.000	315266.950	6559.710	10.93268	41.15739	6.000	4.16647593	C	1	06/17/2016 8:48:24 AM	0.67495	  V 	0.67656	  V 	30.00	
47594	.000	30.000	315271.950	6564.710	10.94101	41.19212	6.000	4.16739147	C	1	06/17/2016 8:48:29 AM	0.67479	  V 	0.67656	  V 	30.00	
47595	.000	30.000	315276.950	6569.710	10.94934	41.22685	6.00023	4.16823072	C	1	06/17/2016 8:48:34 AM	0.67479	  V 	0.67656	  V 	30.00	
47596	.000	30.000	315281.950	6574.710	10.95768	41.26159	6.00046	4.16891737	C	1	06/17/2016 8:48:39 AM	0.67463	  V 	0.67640	  V 	30.00	
47597	.000	30.000	315286.950	6579.710	10.96601	41.29633	6.000	4.16968032	C	1	06/17/2016 8:48:44 AM	0.67463	  V 	0.67640	  V 	30.00	
47598	.000	30.000	315291.950	6584.710	10.97434	41.33108	6.000	4.17059586	C	1	06/17/2016 8:48:49 AM	0.67479	  V 	0.67640	  V 	30.00	
47599	.000	30.000	315296.950	6589.710	10.98268	41.36584	5.99886	4.17135882	C	1	06/17/2016 8:48:54 AM	0.67479	  V 	0.67656	  V 	30.00	
47600	.000	30.000	315301.950	6594.710	10.99101	41.4006	5.99931	4.17204547	C	1	06/17/2016 8:48:59 AM	0.67495	  V 	0.67656	  V 	30.00	
47601	.000	30.000	315306.950	6599.710	10.99934	41.43537	5.99977	4.17288472	C	1	06/17/2016 8:49:04 AM	0.67479	  V 	0.67656	  V 	30.00	
47602	.000	30.000	315311.950	6604.710	11.00768	41.47015	5.99977	4.17387655	C	1	06/17/2016 8:49:09 AM	0.67479	  V 	0.67640	  V 	30.00	
47603	.000	30.000	315316.950	6609.710	11.01601	41.50494	5.99977	4.17463951	C	1	06/17/2016 8:49:14 AM	0.67463	  V 	0.67656	  V 	30.00	
47604	.000	30.000	315321.950	6614.710	11.02434	41.53973	6.00069	4.17524987	C	1	06/17/2016 8:49:19 AM	0.67479	  V 	0.67656	  V 	30.00	
47605	.000	30.000	315326.950	6619.710	11.03267	41.57453	5.99977	4.1762417	C	1	06/17/2016 8:49:24 AM	0.67495	  V 	0.67656	  V 	30.00	
47606	.000	30.000	315331.950	6624.710	11.04101	41.60933	5.99954	4.17700465	C	1	06/17/2016 8:49:29 AM	0.67479	  V 	0.67656	  V 	30.00	
47607	.000	30.000	315336.950	6629.710	11.04934	41.64414	6.00046	4.1779202	C	1	06/17/2016 8:49:34 AM	0.67495	  V 	0.67656	  V 	30.00	
47608	.000	30.000	315341.950	6634.710	11.05767	41.67896	6.000	4.17875944	C	1	06/17/2016 8:49:39 AM	0.67463	  V 	0.67656	  V 	30.00	
47609	.000	30.000	315346.950	6639.710	11.06601	41.71379	6.000	4.17952239	C	1	06/17/2016 8:49:44 AM	0.67479	  V 	0.67656	  V 	30.00	
47610	.000	30.000	315351.950	6644.710	11.07434	41.74862	6.00046	4.18043793	C	1	06/17/2016 8:49:49 AM	0.67479	  V 	0.67656	  V 	30.00	
47611	.000	30.000	315356.950	6649.710	11.08267	41.78346	5.99954	4.18120089	C	1	06/17/2016 8:49:54 AM	0.67479	  V 	0.67672	  V 	30.00	
47612	.000	30.000	315361.950	6654.710	11.09101	41.81831	6.00023	4.18211643	C	1	06/17/2016 8:49:59 AM	0.67463	  V 	0.67672	  V 	30.00	
47613	.000	30.000	315366.950	6659.710	11.09934	41.85316	5.99931	4.18287938	C	1	06/17/2016 8:50:04 AM	0.67479	  V 	0.67672	  V 	30.00	
47614	.000	30.000	315371.950	6664.710	11.10767	41.88802	6.00046	4.18387121	C	1	06/17/2016 8:50:09 AM	0.67479	  V 	0.67656	  V 	30.00	
47615	.000	30.000	315376.950	6669.710	11.11601	41.92289	5.99908	4.18478676	C	1	06/17/2016 8:50:14 AM	0.67479	  V 	0.67656	  V 	30.00	
47616	.000	30.000	315381.950	6674.710	11.12434	41.95777	6.000	4.1857023	C	1	06/17/2016 8:50:19 AM	0.67479	  V 	0.67656	  V 	30.00	
47617	.000	30.000	315386.950	6679.710	11.13267	41.99265	6.000	4.18638895	C	1	06/17/2016 8:50:24 AM	0.67479	  V 	0.67640	  V 	30.00	
47618	.000	30.000	315391.950	6684.710	11.14101	42.02754	5.99931	4.18745708	C	1	06/17/2016 8:50:29 AM	0.67479	  V 	0.67672	  V 	30.00	
47619	.000	30.000	315396.950	6689.710	11.14934	42.06244	5.99954	4.18829633	C	1	06/17/2016 8:50:34 AM	0.67479	  V 	0.67656	  V 	30.00	
47620	.000	30.000	315401.950	6694.710	11.15767	42.09735	6.00023	4.18913558	C	1	06/17/2016 8:50:39 AM	0.67479	  V 	0.67672	  V 	30.00	
47621	.000	30.000	315406.950	6699.710	11.16601	42.13226	5.99954	4.18989853	C	1	06/17/2016 8:50:44 AM	0.67463	  V 	0.67640	  V 	30.00	
47622	.000	30.000	315411.950	6704.710	11.17434	42.16718	5.99908	4.19111925	C	1	06/17/2016 8:50:49 AM	0.67463	  V 	0.67672	  V 	30.00	
47623	.000	30.000	315416.950	6709.710	11.18267	42.20211	6.000	4.19211109	C	1	06/17/2016 8:50:54 AM	0.67479	  V 	0.67656	  V 	30.00	
47624	.000	30.000	315421.950	6714.710	11.19101	42.23705	6.00046	4.19279774	C	1	06/17/2016 8:50:59 AM	0.67495	  V 	0.67672	  V 	30.00	
47625	.000	30.000	315426.950	6719.710	11.19934	42.27199	6.00069	4.19378958	C	1	06/17/2016 8:51:04 AM	0.67479	  V 	0.67656	  V 	30.00	
47626	.000	30.000	315431.950	6724.710	11.20767	42.30694	5.99954	4.19485771	C	1	06/17/2016 8:51:09 AM	0.67479	  V 	0.67656	  V 	30.00	
47627	.000	30.000	315436.950	6729.710	11.21601	42.3419	6.00023	4.19577325	C	1	06/17/2016 8:51:14 AM	0.67495	  V 	0.67672	  V 	30.00	
47628	.000	30.000	315441.950	6734.710	11.22434	42.37687	5.99977	4.19684138	C	1	06/17/2016 8:51:19 AM	0.67479	  V 	0.67672	  V 	30.00	
47629	.000	30.000	315446.950	6739.710	11.23267	42.41185	5.99954	4.19768063	C	1	06/17/2016 8:51:24 AM	0.67479	  V 	0.67640	  V 	30.00	
47630	.000	30.000	315451.950	6744.710	11.24101	42.44683	5.99977	4.19874876	C	1	06/17/2016 8:51:29 AM	0.67463	  V 	0.67656	  V 	30.00	
47631	.000	30.000	315456.950	6749.710	11.24934	42.48182	5.99931	4.1996643	C	1	06/17/2016 8:51:35 AM	0.67479	  V 	0.67656	  V 	30.00	
47632	.000	30.000	315458.170	6750.930	11.25137	42.49036	6.00046	4.19996948	C	133	06/17/2016 8:51:35 AM	0.67479	  V 	0.67672	  V 	30.00	
47633	.000	31.000	315458.190	.020	.00003	.00014	5.90478	4.19951171	C	0	06/17/2016 8:51:35 AM	0.67479	  V 	0.67672	  V 	30.00	
47634	.000	31.000	315458.740	.570	.00094	.00393	5.91485	4.1996643	C	4	06/17/2016 8:51:36 AM	0.67495	  V 	0.67672	  V 	30.00	
47635	.000	31.000	315459.310	1.140	.00187	.00787	5.92493	4.1997406	C	4	06/17/2016 8:51:36 AM	0.67495	  V 	0.67640	  V 	30.00	
47636	.000	31.000	315461.130	2.960	.00487	.02045	5.91463	4.20012207	C	4	06/17/2016 8:51:38 AM	0.67479	  V 	0.67672	  V 	30.00	
47637	.000	31.000	315461.650	3.480	.00572	.02403	5.90455	4.20019837	C	4	06/17/2016 8:51:39 AM	0.67511	  V 	0.67672	  V 	30.00	
47638	.000	31.000	315462.100	3.930	.00646	.02713	5.8938	4.20042725	C	4	06/17/2016 8:51:39 AM	0.67479	  V 	0.67656	  V 	30.00	
47639	.000	31.000	315462.620	4.450	.00731	.0307	5.8835	4.20042725	C	4	06/17/2016 8:51:40 AM	0.67479	  V 	0.67672	  V 	30.00	
47640	.000	31.000	315463.050	4.880	.00801	.03365	5.8732	4.20027466	C	4	06/17/2016 8:51:40 AM	0.67479	  V 	0.67656	  V 	30.00	
47641	.000	31.000	315463.490	5.320	.00873	.03667	5.86313	4.20050355	C	4	06/17/2016 8:51:41 AM	0.67479	  V 	0.67656	  V 	30.00	
47642	.000	31.000	315463.920	5.750	.00943	.03961	5.85283	4.20042725	C	4	06/17/2016 8:51:41 AM	0.67479	  V 	0.67656	  V 	30.00	
47643	.000	31.000	315464.380	6.210	.01018	.04275	5.8423	4.20050355	C	4	06/17/2016 8:51:42 AM	0.67495	  V 	0.67656	  V 	30.00	
47644	.000	31.000	315464.830	6.660	.01091	.04581	5.832	4.20073243	C	4	06/17/2016 8:51:42 AM	0.67479	  V 	0.67656	  V 	30.00	
47645	.000	31.000	315465.290	7.120	.01165	.04894	5.82147	4.20073243	C	4	06/17/2016 8:51:42 AM	0.67479	  V 	0.67640	  V 	30.00	
47646	.000	31.000	315465.740	7.570	.01238	.05199	5.80751	4.20073243	C	4	06/17/2016 8:51:43 AM	0.67479	  V 	0.67656	  V 	30.00	
47647	.000	31.000	315465.770	7.600	.01243	.0522	5.79561	4.20080873	C	4	06/17/2016 8:51:43 AM	0.67479	  V 	0.67656	  V 	30.00	
47648	.000	31.000	315466.180	8.010	.01309	.05497	5.78553	4.20073243	C	4	06/17/2016 8:51:43 AM	0.67463	  V 	0.67656	  V 	30.00	
47649	.000	31.000	315466.620	8.450	.01379	.05793	5.77523	4.20065614	C	4	06/17/2016 8:51:45 AM	0.67463	  V 	0.67656	  V 	30.00	
47650	.000	31.000	315466.840	8.670	.01415	.05942	5.76219	4.20088502	C	4	06/17/2016 8:51:45 AM	0.67463	  V 	0.67656	  V 	30.00	
47651	.000	31.000	315466.910	8.740	.01426	.05989	5.75143	4.20073243	C	4	06/17/2016 8:51:45 AM	0.67463	  V 	0.67656	  V 	30.00	
47652	.000	31.000	315467.370	9.200	.01499	.06297	5.74113	4.20073243	C	4	06/17/2016 8:51:45 AM	0.67463	  V 	0.67656	  V 	30.00	
47653	.000	31.000	315467.820	9.650	.01571	.06598	5.73106	4.20073243	C	4	06/17/2016 8:51:45 AM	0.67479	  V 	0.67672	  V 	30.00	
47654	.000	31.000	315467.870	9.700	.01579	.06632	5.71801	4.20080873	C	4	06/17/2016 8:51:45 AM	0.67479	  V 	0.67672	  V 	30.00	
47655	.000	31.000	315468.120	9.950	.01619	.06798	5.70748	4.20080873	C	4	06/17/2016 8:51:45 AM	0.67479	  V 	0.67672	  V 	30.00	
47656	.000	31.000	315468.580	10.410	.01691	.07104	5.69718	4.20080873	C	4	06/17/2016 8:51:46 AM	0.67479	  V 	0.67672	  V 	30.00	
47657	.000	31.000	315468.870	10.700	.01737	.07297	5.68711	4.20088502	C	4	06/17/2016 8:51:46 AM	0.67479	  V 	0.67672	  V 	30.00	
47658	.000	31.000	315468.900	10.730	.01742	.07317	5.67407	4.20073243	C	4	06/17/2016 8:51:46 AM	0.67479	  V 	0.67672	  V 	30.00	
47659	.000	31.000	315469.020	10.850	.01761	.07397	5.66331	4.20080873	C	4	06/17/2016 8:51:46 AM	0.67479	  V 	0.67672	  V 	30.00	
47660	.000	31.000	315469.120	10.950	.01777	.07463	5.65301	4.20073243	C	4	06/17/2016 8:51:46 AM	0.67479	  V 	0.67672	  V 	30.00	
47661	.000	31.000	315469.320	11.150	.01808	.07594	5.63996	4.20088502	C	4	06/17/2016 8:51:46 AM	0.67479	  V 	0.67656	  V 	30.00	
47662	.000	31.000	315469.430	11.260	.01825	.07667	5.62989	4.20088502	C	4	06/17/2016 8:51:47 AM	0.67479	  V 	0.67656	  V 	30.00	
47663	.000	31.000	315469.870	11.700	.01894	.07956	5.61982	4.20065614	C	4	06/17/2016 8:51:47 AM	0.67463	  V 	0.67656	  V 	30.00	
47664	.000	31.000	315470.320	12.150	.01964	.0825	5.60883	4.20080873	C	4	06/17/2016 8:51:47 AM	0.67479	  V 	0.67672	  V 	30.00	
47665	.000	31.000	315470.770	12.600	.02034	.08545	5.59854	4.20073243	C	4	06/17/2016 8:51:48 AM	0.67479	  V 	0.67672	  V 	30.00	
47666	.000	31.000	315471.080	12.910	.02082	.08747	5.58778	4.20080873	C	4	06/17/2016 8:51:48 AM	0.67479	  V 	0.67656	  V 	30.00	
47667	.000	31.000	315471.110	12.940	.02087	.08767	5.5745	4.20073243	C	4	06/17/2016 8:51:48 AM	0.67479	  V 	0.67656	  V 	30.00	
47668	.000	31.000	315471.370	13.200	.02127	.08936	5.5642	4.20088502	C	4	06/17/2016 8:51:48 AM	0.67463	  V 	0.67672	  V 	30.00	
47669	.000	31.000	315471.400	13.230	.02132	.08955	5.55184	4.20080873	C	4	06/17/2016 8:51:49 AM	0.67463	  V 	0.67672	  V 	30.00	
47670	.000	31.000	315471.840	13.670	.022	.0924	5.54177	4.20073243	C	4	06/17/2016 8:51:49 AM	0.67463	  V 	0.67672	  V 	30.00	
47671	.000	31.000	315472.260	14.090	.02264	.09511	5.53124	4.20080873	C	4	06/17/2016 8:51:49 AM	0.67479	  V 	0.67672	  V 	30.00	
47672	.000	31.000	315472.490	14.320	.023	.0966	5.51911	4.20073243	C	4	06/17/2016 8:51:50 AM	0.67479	  V 	0.67656	  V 	30.00	
47673	.000	31.000	315472.570	14.400	.02312	.09711	5.50904	4.20073243	C	4	06/17/2016 8:51:50 AM	0.67479	  V 	0.67656	  V 	30.00	
47674	.000	31.000	315473.000	14.830	.02378	.09987	5.49874	4.20073243	C	4	06/17/2016 8:51:50 AM	0.67463	  V 	0.67656	  V 	30.00	
47675	.000	31.000	315473.450	15.280	.02446	.10276	5.48844	4.20073243	C	4	06/17/2016 8:51:51 AM	0.67495	  V 	0.67656	  V 	30.00	
47676	.000	31.000	315473.910	15.740	.02516	.1057	5.47837	4.20065614	C	4	06/17/2016 8:51:51 AM	0.67479	  V 	0.67672	  V 	30.00	
47677	.000	31.000	315474.170	16.000	.02556	.10736	5.46784	4.20080873	C	4	06/17/2016 8:51:51 AM	0.67479	  V 	0.67672	  V 	30.00	
47678	.000	31.000	315474.200	16.030	.0256	.10755	5.45548	4.20073243	C	4	06/17/2016 8:51:51 AM	0.67479	  V 	0.67672	  V 	30.00	
47679	.000	31.000	315474.620	16.450	.02624	.11023	5.44541	4.20073243	C	4	06/17/2016 8:51:52 AM	0.67495	  V 	0.67656	  V 	30.00	
47680	.000	31.000	315475.050	16.880	.02689	.11296	5.43168	4.20088502	C	4	06/17/2016 8:51:52 AM	0.67479	  V 	0.67672	  V 	30.00	
47681	.000	31.000	315475.070	16.900	.02692	.11308	5.41543	4.20088502	C	4	06/17/2016 8:51:52 AM	0.67479	  V 	0.67672	  V 	30.00	
47682	.000	31.000	315475.090	16.920	.02695	.11321	5.40352	4.20073243	C	4	06/17/2016 8:51:52 AM	0.67479	  V 	0.67672	  V 	30.00	
47683	.000	31.000	315475.520	17.350	.0276	.11592	5.39345	4.20080873	C	4	06/17/2016 8:51:53 AM	0.67479	  V 	0.67672	  V 	30.00	
47684	.000	31.000	315475.950	17.780	.02824	.11862	5.38338	4.20073243	C	4	06/17/2016 8:51:53 AM	0.67479	  V 	0.67656	  V 	30.00	
47685	.000	31.000	315476.380	18.210	.02888	.12132	5.37308	4.20073243	C	4	06/17/2016 8:51:54 AM	0.67479	  V 	0.67656	  V 	30.00	
47686	.000	31.000	315476.840	18.670	.02957	.1242	5.36301	4.20073243	C	4	06/17/2016 8:51:55 AM	0.67495	  V 	0.67656	  V 	30.00	
47687	.000	31.000	315477.290	19.120	.03024	.12702	5.35294	4.20088502	C	4	06/17/2016 8:51:55 AM	0.67495	  V 	0.67656	  V 	30.00	
47688	.000	31.000	315477.730	19.560	.03089	.12976	5.34287	4.20080873	C	4	06/17/2016 8:51:55 AM	0.67495	  V 	0.67656	  V 	30.00	
47689	.000	31.000	315478.160	19.990	.03153	.13244	5.33257	4.20080873	C	4	06/17/2016 8:51:55 AM	0.67495	  V 	0.67656	  V 	30.00	
47690	.000	31.000	315478.240	20.070	.03165	.13294	5.31952	4.20088502	C	4	06/17/2016 8:51:55 AM	0.67495	  V 	0.67672	  V 	30.00	
47691	.000	31.000	315478.450	20.280	.03196	.13424	5.30694	4.20080873	C	4	06/17/2016 8:51:56 AM	0.67495	  V 	0.67672	  V 	30.00	
47692	.000	31.000	315478.480	20.310	.032	.13443	5.29412	4.20073243	C	4	06/17/2016 8:51:56 AM	0.67495	  V 	0.67672	  V 	30.00	
47693	.000	31.000	315478.900	20.730	.03262	.13702	5.28359	4.20065614	C	4	06/17/2016 8:51:56 AM	0.67495	  V 	0.67640	  V 	30.00	
47694	.000	31.000	315479.390	21.220	.03334	.14004	5.2726	4.20065614	C	4	06/17/2016 8:51:57 AM	0.67495	  V 	0.67672	  V 	30.00	
47695	.000	31.000	315479.850	21.680	.03401	.14286	5.2623	4.20073243	C	4	06/17/2016 8:51:57 AM	0.67479	  V 	0.67640	  V 	30.00	
47696	.000	31.000	315480.300	22.130	.03467	.14562	5.25177	4.20073243	C	4	06/17/2016 8:51:57 AM	0.67495	  V 	0.67656	  V 	30.00	
47697	.000	31.000	315480.750	22.580	.03532	.14838	5.24147	4.20073243	C	4	06/17/2016 8:51:58 AM	0.67495	  V 	0.67656	  V 	30.00	
47698	.000	31.000	315481.220	23.050	.03601	.15125	5.23095	4.20088502	C	4	06/17/2016 8:51:58 AM	0.67495	  V 	0.67656	  V 	30.00	
47699	.000	31.000	315481.670	23.500	.03666	.154	5.22087	4.20080873	C	4	06/17/2016 8:51:59 AM	0.67479	  V 	0.67640	  V 	30.00	
47700	.000	31.000	315481.770	23.600	.03681	.15461	5.20989	4.20080873	C	4	06/17/2016 8:51:59 AM	0.67479	  V 	0.67640	  V 	30.00	
47701	.000	31.000	315481.890	23.720	.03698	.15533	5.19936	4.20065614	C	4	06/17/2016 8:51:59 AM	0.67479	  V 	0.67640	  V 	30.00	
47702	.000	31.000	315482.340	24.170	.03763	.15806	5.18929	4.20073243	C	4	06/17/2016 8:51:59 AM	0.67479	  V 	0.67656	  V 	30.00	
47703	.000	31.000	315482.780	24.610	.03826	.16072	5.17853	4.20080873	C	4	06/17/2016 8:52:00 AM	0.67479	  V 	0.67656	  V 	30.00	
47704	.000	31.000	315483.270	25.100	.03897	.16368	5.16823	4.20073243	C	4	06/17/2016 8:52:00 AM	0.67479	  V 	0.67656	  V 	30.00	
47705	.000	31.000	315483.720	25.550	.03961	.16639	5.15816	4.20065614	C	4	06/17/2016 8:52:01 AM	0.67479	  V 	0.67656	  V 	30.00	
47706	.000	31.000	315484.150	25.980	.04023	.16898	5.1474	4.20065614	C	4	06/17/2016 8:52:01 AM	0.67479	  V 	0.67640	  V 	30.00	
47707	.000	31.000	315484.640	26.470	.04093	.17192	5.13664	4.20088502	C	4	06/17/2016 8:52:02 AM	0.67495	  V 	0.67656	  V 	30.00	
47708	.000	31.000	315485.080	26.910	.04155	.17455	5.12657	4.20080873	C	4	06/17/2016 8:52:02 AM	0.67479	  V 	0.67672	  V 	30.00	
47709	.000	31.000	315485.290	27.120	.04185	.17581	5.11444	4.20080873	C	4	06/17/2016 8:52:02 AM	0.67479	  V 	0.67656	  V 	30.00	
47710	.000	31.000	315485.330	27.160	.04191	.17605	5.10414	4.20065614	C	4	06/17/2016 8:52:02 AM	0.67479	  V 	0.67656	  V 	30.00	
47711	.000	31.000	315485.800	27.630	.04258	.17884	5.09384	4.20080873	C	4	06/17/2016 8:52:03 AM	0.67479	  V 	0.67656	  V 	30.00	
47712	.000	31.000	315485.900	27.730	.04272	.17944	5.08354	4.20080873	C	4	06/17/2016 8:52:03 AM	0.67479	  V 	0.67656	  V 	30.00	
47713	.000	31.000	315486.000	27.830	.04286	.18003	5.07324	4.20073243	C	4	06/17/2016 8:52:03 AM	0.67479	  V 	0.67656	  V 	30.00	
47714	.000	31.000	315486.470	28.300	.04352	.18281	5.06271	4.20073243	C	4	06/17/2016 8:52:04 AM	0.67479	  V 	0.67656	  V 	30.00	
47715	.000	31.000	315486.920	28.750	.04415	.18547	5.05264	4.20080873	C	4	06/17/2016 8:52:05 AM	0.67479	  V 	0.67656	  V 	30.01	
47716	.000	31.000	315487.350	29.180	.04476	.188	5.04257	4.20073243	C	4	06/17/2016 8:52:05 AM	0.67479	  V 	0.67656	  V 	30.01	
47717	.000	31.000	315487.540	29.370	.04502	.18912	5.03044	4.20080873	C	4	06/17/2016 8:52:05 AM	0.67479	  V 	0.67656	  V 	30.01	
47718	.000	31.000	315487.620	29.450	.04513	.18959	5.02037	4.20065614	C	4	06/17/2016 8:52:05 AM	0.67479	  V 	0.67656	  V 	30.01	
47719	.000	31.000	315488.070	29.900	.04576	.19222	5.0103	4.20065614	C	4	06/17/2016 8:52:05 AM	0.67479	  V 	0.67656	  V 	30.01	
47720	.000	31.000	315488.500	30.330	.04636	.19473	5.000	4.20065614	C	4	06/17/2016 8:52:06 AM	0.67479	  V 	0.67656	  V 	30.01	
47721	.000	31.000	315488.960	30.790	.047	.19741	4.98993	4.20073243	C	4	06/17/2016 8:52:06 AM	0.67479	  V 	0.67672	  V 	30.01	
47722	.000	31.000	315489.390	31.220	.04759	.19991	4.97963	4.20065614	C	4	06/17/2016 8:52:07 AM	0.67479	  V 	0.67672	  V 	30.01	
47723	.000	31.000	315489.860	31.690	.04824	.20264	4.96933	4.20065614	C	4	06/17/2016 8:52:07 AM	0.67479	  V 	0.67672	  V 	30.01	
47724	.000	31.000	315490.290	32.120	.04883	.20513	4.95903	4.20073243	C	4	06/17/2016 8:52:07 AM	0.67479	  V 	0.67656	  V 	30.01	
47725	.000	31.000	315490.740	32.570	.04945	.20773	4.94873	4.20073243	C	4	06/17/2016 8:52:08 AM	0.67479	  V 	0.67656	  V 	30.01	
47726	.000	31.000	315491.200	33.030	.05008	.21039	4.93866	4.20073243	C	4	06/17/2016 8:52:08 AM	0.67463	  V 	0.67656	  V 	30.01	
47727	.000	31.000	315491.630	33.460	.05067	.21286	4.92859	4.20065614	C	4	06/17/2016 8:52:09 AM	0.67463	  V 	0.67656	  V 	30.01	
47728	.000	31.000	315492.080	33.910	.05129	.21545	4.91806	4.20065614	C	4	06/17/2016 8:52:09 AM	0.67463	  V 	0.67656	  V 	30.01	
47729	.000	31.000	315492.520	34.350	.05189	.21797	4.90799	4.20065614	C	4	06/17/2016 8:52:10 AM	0.67495	  V 	0.67656	  V 	30.01	
47730	.000	31.000	315492.980	34.810	.05252	.2206	4.89769	4.20073243	C	4	06/17/2016 8:52:10 AM	0.67495	  V 	0.67656	  V 	30.01	
47731	.000	31.000	315493.440	35.270	.05314	.22323	4.88693	4.20073243	C	4	06/17/2016 8:52:11 AM	0.67463	  V 	0.67656	  V 	30.01	
47732	.000	31.000	315493.890	35.720	.05375	.22579	4.87617	4.20080873	C	4	06/17/2016 8:52:11 AM	0.67479	  V 	0.67656	  V 	30.01	
47733	.000	31.000	315494.350	36.180	.05437	.22841	4.8661	4.20073243	C	4	06/17/2016 8:52:11 AM	0.67479	  V 	0.67656	  V 	30.01	
47734	.000	31.000	315494.800	36.630	.05498	.23096	4.85557	4.20073243	C	4	06/17/2016 8:52:12 AM	0.67479	  V 	0.67656	  V 	30.01	
47735	.000	31.000	315495.120	36.950	.05541	.23277	4.84024	4.20096132	C	4	06/17/2016 8:52:12 AM	0.67479	  V 	0.67656	  V 	30.01	
47736	.000	31.000	315495.170	37.000	.05548	.23306	4.83017	4.20065614	C	4	06/17/2016 8:52:12 AM	0.67479	  V 	0.67656	  V 	30.01	
47737	.000	31.000	315495.460	37.290	.05587	.23469	4.8201	4.20073243	C	4	06/17/2016 8:52:13 AM	0.67479	  V 	0.67656	  V 	30.01	
47738	.000	31.000	315495.490	37.320	.05591	.23486	4.80682	4.20065614	C	4	06/17/2016 8:52:13 AM	0.67479	  V 	0.67656	  V 	30.01	
47739	.000	31.000	315495.950	37.780	.05652	.23744	4.79629	4.20065614	C	4	06/17/2016 8:52:13 AM	0.67479	  V 	0.67656	  V 	30.01	
47740	.000	31.000	315496.380	38.210	.0571	.23984	4.78622	4.20065614	C	4	06/17/2016 8:52:14 AM	0.67463	  V 	0.67656	  V 	30.01	
47741	.000	31.000	315496.850	38.680	.05772	.24246	4.77592	4.20065614	C	4	06/17/2016 8:52:14 AM	0.67495	  V 	0.67672	  V 	30.01	
47742	.000	31.000	315497.300	39.130	.05832	.24497	4.76539	4.20065614	C	4	06/17/2016 8:52:15 AM	0.67495	  V 	0.67672	  V 	30.00	
47743	.000	31.000	315497.760	39.590	.05892	.24752	4.75486	4.20065614	C	4	06/17/2016 8:52:15 AM	0.67495	  V 	0.67672	  V 	30.00	
47744	.000	31.000	315498.220	40.050	.05953	.25007	4.74456	4.20065614	C	4	06/17/2016 8:52:15 AM	0.67479	  V 	0.67672	  V 	30.00	
47745	.000	31.000	315498.660	40.490	.06011	.25251	4.73449	4.20057984	C	4	06/17/2016 8:52:16 AM	0.67495	  V 	0.67656	  V 	30.00	
47746	.000	31.000	315499.110	40.940	.0607	.25499	4.72442	4.20050355	C	4	06/17/2016 8:52:16 AM	0.67479	  V 	0.67656	  V 	30.00	
47747	.000	31.000	315499.560	41.390	.06129	.25747	4.71435	4.20065614	C	4	06/17/2016 8:52:17 AM	0.67463	  V 	0.67656	  V 	30.00	
47748	.000	31.000	315499.990	41.820	.06185	.25983	4.70382	4.20057984	C	4	06/17/2016 8:52:17 AM	0.67479	  V 	0.67656	  V 	30.00	
47749	.000	31.000	315500.450	42.280	.06246	.26235	4.69375	4.20065614	C	4	06/17/2016 8:52:18 AM	0.67479	  V 	0.67656	  V 	30.00	
47750	.000	31.000	315500.900	42.730	.06304	.26482	4.68322	4.20057984	C	4	06/17/2016 8:52:18 AM	0.67479	  V 	0.67656	  V 	30.00	
47751	.000	31.000	315501.340	43.170	.06361	.26722	4.67292	4.20065614	C	4	06/17/2016 8:52:18 AM	0.67479	  V 	0.67656	  V 	30.00	
47752	.000	31.000	315501.780	43.610	.06418	.26961	4.66285	4.20065614	C	4	06/17/2016 8:52:19 AM	0.67479	  V 	0.67656	  V 	30.00	
47753	.000	31.000	315502.250	44.080	.06479	.27217	4.65255	4.20065614	C	4	06/17/2016 8:52:19 AM	0.67479	  V 	0.67672	  V 	30.00	
47754	.000	31.000	315502.680	44.510	.06535	.2745	4.64248	4.20050355	C	4	06/17/2016 8:52:20 AM	0.67479	  V 	0.67656	  V 	30.00	
47755	.000	31.000	315503.120	44.950	.06591	.27688	4.63218	4.20050355	C	4	06/17/2016 8:52:20 AM	0.67479	  V 	0.67656	  V 	30.00	
47756	.000	31.000	315503.570	45.400	.06649	.27931	4.62211	4.20073243	C	4	06/17/2016 8:52:21 AM	0.67495	  V 	0.67656	  V 	30.00	
47757	.000	31.000	315504.010	45.840	.06706	.28168	4.61204	4.20050355	C	4	06/17/2016 8:52:21 AM	0.67495	  V 	0.67656	  V 	30.00	
47758	.000	31.000	315504.460	46.290	.06763	.2841	4.60174	4.20050355	C	4	06/17/2016 8:52:22 AM	0.67479	  V 	0.67640	  V 	30.00	
47759	.000	31.000	315504.920	46.750	.06822	.28657	4.59121	4.20050355	C	4	06/17/2016 8:52:22 AM	0.67479	  V 	0.67656	  V 	30.00	
47760	.000	31.000	315505.350	47.180	.06877	.28887	4.58091	4.20073243	C	4	06/17/2016 8:52:22 AM	0.67479	  V 	0.67672	  V 	30.00	
47761	.000	31.000	315505.800	47.630	.06934	.29127	4.57084	4.20065614	C	4	06/17/2016 8:52:23 AM	0.67463	  V 	0.67656	  V 	30.00	
47762	.000	31.000	315506.250	48.080	.06991	.29367	4.56077	4.20065614	C	4	06/17/2016 8:52:23 AM	0.67479	  V 	0.67656	  V 	30.00	
47763	.000	31.000	315506.690	48.520	.07047	.29601	4.5507	4.20065614	C	4	06/17/2016 8:52:24 AM	0.67495	  V 	0.67656	  V 	30.00	
47764	.000	31.000	315507.140	48.970	.07104	.2984	4.54063	4.20065614	C	4	06/17/2016 8:52:24 AM	0.67495	  V 	0.67672	  V 	30.00	
47765	.000	31.000	315507.580	49.410	.07159	.30073	4.5301	4.20057984	C	4	06/17/2016 8:52:25 AM	0.67479	  V 	0.67656	  V 	30.01	
47766	.000	31.000	315508.040	49.870	.07217	.30315	4.5198	4.20065614	C	4	06/17/2016 8:52:25 AM	0.67479	  V 	0.67656	  V 	30.01	
47767	.000	31.000	315508.470	50.300	.07271	.30542	4.50973	4.20057984	C	4	06/17/2016 8:52:26 AM	0.67479	  V 	0.67656	  V 	30.01	
47768	.000	31.000	315508.910	50.740	.07326	.30773	4.49966	4.20057984	C	4	06/17/2016 8:52:26 AM	0.67479	  V 	0.67656	  V 	30.01	
47769	.000	31.000	315509.370	51.200	.07383	.31015	4.48936	4.20065614	C	4	06/17/2016 8:52:26 AM	0.67479	  V 	0.67688	  V 	30.01	
47770	.000	31.000	315509.800	51.630	.07437	.3124	4.47929	4.20050355	C	4	06/17/2016 8:52:27 AM	0.67479	  V 	0.67688	  V 	30.01	
47771	.000	31.000	315510.250	52.080	.07493	.31475	4.46899	4.20057984	C	4	06/17/2016 8:52:27 AM	0.67463	  V 	0.67656	  V 	30.01	
47772	.000	31.000	315510.710	52.540	.0755	.31714	4.45892	4.20057984	C	4	06/17/2016 8:52:28 AM	0.67463	  V 	0.67656	  V 	30.01	
47773	.000	31.000	315511.160	52.990	.07605	.31948	4.44816	4.20057984	C	4	06/17/2016 8:52:28 AM	0.67479	  V 	0.67656	  V 	30.01	
47774	.000	31.000	315511.630	53.460	.07664	.32192	4.43809	4.20057984	C	4	06/17/2016 8:52:29 AM	0.67495	  V 	0.67640	  V 	30.01	
47775	.000	31.000	315512.050	53.880	.07715	.32409	4.42802	4.20057984	C	4	06/17/2016 8:52:29 AM	0.67479	  V 	0.67672	  V 	30.01	
47776	.000	31.000	315512.500	54.330	.07771	.32641	4.41772	4.20035096	C	4	06/17/2016 8:52:30 AM	0.67495	  V 	0.67656	  V 	30.01	
47777	.000	31.000	315512.950	54.780	.07826	.32873	4.40742	4.20042725	C	4	06/17/2016 8:52:30 AM	0.67463	  V 	0.67640	  V 	30.01	
47778	.000	31.000	315513.420	55.250	.07883	.33114	4.39689	4.20042725	C	4	06/17/2016 8:52:31 AM	0.67463	  V 	0.67640	  V 	30.01	
47779	.000	31.000	315513.850	55.680	.07936	.33335	4.38682	4.20050355	C	4	06/17/2016 8:52:31 AM	0.67479	  V 	0.67656	  V 	30.01	
47780	.000	31.000	315514.290	56.120	.07989	.3356	4.37652	4.20050355	C	4	06/17/2016 8:52:31 AM	0.67479	  V 	0.67656	  V 	30.01	
47781	.000	31.000	315514.730	56.560	.08043	.33784	4.36622	4.20057984	C	4	06/17/2016 8:52:32 AM	0.67463	  V 	0.67672	  V 	30.01	
47782	.000	31.000	315515.160	56.990	.08095	.34003	4.35615	4.20065614	C	4	06/17/2016 8:52:32 AM	0.67495	  V 	0.67656	  V 	30.01	
47783	.000	31.000	315515.640	57.470	.08153	.34247	4.34539	4.20057984	C	4	06/17/2016 8:52:33 AM	0.67479	  V 	0.67640	  V 	30.01	
47784	.000	31.000	315516.120	57.950	.08211	.3449	4.33509	4.20050355	C	4	06/17/2016 8:52:33 AM	0.67479	  V 	0.67656	  V 	30.01	
47785	.000	31.000	315516.540	58.370	.08261	.34702	4.3241	4.20035096	C	4	06/17/2016 8:52:34 AM	0.67479	  V 	0.67656	  V 	30.01	
47786	.000	31.000	315517.030	58.860	.0832	.34949	4.31403	4.20035096	C	4	06/17/2016 8:52:34 AM	0.67479	  V 	0.67656	  V 	30.01	
47787	.000	31.000	315517.470	59.300	.08373	.3517	4.30373	4.20042725	C	4	06/17/2016 8:52:35 AM	0.67463	  V 	0.67656	  V 	30.00	
47788	.000	31.000	315517.920	59.750	.08426	.35396	4.29366	4.20050355	C	4	06/17/2016 8:52:35 AM	0.67463	  V 	0.67656	  V 	30.00	
47789	.000	31.000	315518.360	60.190	.08479	.35616	4.28359	4.20057984	C	4	06/17/2016 8:52:35 AM	0.67479	  V 	0.67656	  V 	30.00	
47790	.000	31.000	315518.800	60.630	.08531	.35836	4.27329	4.20050355	C	4	06/17/2016 8:52:36 AM	0.67479	  V 	0.67656	  V 	30.00	
47791	.000	31.000	315519.250	61.080	.08584	.3606	4.26322	4.20035096	C	4	06/17/2016 8:52:36 AM	0.67479	  V 	0.67656	  V 	30.00	
47792	.000	31.000	315519.690	61.520	.08636	.36279	4.25315	4.20027466	C	4	06/17/2016 8:52:37 AM	0.67447	  V 	0.67656	  V 	30.00	
47793	.000	31.000	315520.130	61.960	.08688	.36497	4.24308	4.20019837	C	4	06/17/2016 8:52:37 AM	0.67447	  V 	0.67656	  V 	30.00	
47794	.000	31.000	315520.570	62.400	.0874	.36714	4.23278	4.20035096	C	4	06/17/2016 8:52:38 AM	0.67479	  V 	0.67656	  V 	30.00	
47795	.000	31.000	315521.040	62.870	.08795	.36946	4.22271	4.20027466	C	4	06/17/2016 8:52:38 AM	0.67495	  V 	0.67656	  V 	30.00	
47796	.000	31.000	315521.490	63.320	.08848	.37168	4.21241	4.20019837	C	4	06/17/2016 8:52:39 AM	0.67479	  V 	0.67640	  V 	30.00	
47797	.000	31.000	315521.980	63.810	.08905	.37408	4.20211	4.20035096	C	4	06/17/2016 8:52:39 AM	0.67479	  V 	0.67656	  V 	30.00	
47798	.000	31.000	315522.480	64.310	.08964	.37653	4.19158	4.20035096	C	4	06/17/2016 8:52:40 AM	0.67479	  V 	0.67672	  V 	30.00	
47799	.000	31.000	315522.940	64.770	.09017	.37878	4.18128	4.20027466	C	4	06/17/2016 8:52:40 AM	0.67479	  V 	0.67656	  V 	30.00	
47800	.000	31.000	315523.420	65.250	.09073	.38112	4.17121	4.20019837	C	4	06/17/2016 8:52:41 AM	0.67479	  V 	0.67656	  V 	30.00	
47801	.000	31.000	315523.890	65.720	.09127	.3834	4.16114	4.20035096	C	4	06/17/2016 8:52:41 AM	0.67463	  V 	0.67672	  V 	30.00	
47802	.000	31.000	315524.380	66.210	.09184	.38578	4.15106	4.20042725	C	4	06/17/2016 8:52:42 AM	0.67463	  V 	0.67672	  V 	30.00	
47803	.000	31.000	315524.860	66.690	.09239	.3881	4.14076	4.20027466	C	4	06/17/2016 8:52:42 AM	0.67463	  V 	0.67672	  V 	30.00	
47804	.000	31.000	315525.340	67.170	.09294	.39042	4.13069	4.20035096	C	4	06/17/2016 8:52:42 AM	0.67463	  V 	0.67672	  V 	30.00	
47805	.000	31.000	315525.840	67.670	.09352	.39282	4.12039	4.20019837	C	4	06/17/2016 8:52:43 AM	0.67479	  V 	0.67656	  V 	30.00	
47806	.000	31.000	315526.340	68.170	.09409	.39522	4.11009	4.20027466	C	4	06/17/2016 8:52:43 AM	0.67479	  V 	0.67656	  V 	30.00	
47807	.000	31.000	315526.940	68.770	.09477	.3981	4.09979	4.20027466	C	4	06/17/2016 8:52:44 AM	0.67495	  V 	0.67656	  V 	30.00	
47808	.000	31.000	315527.410	69.240	.09531	.40034	4.08972	4.20027466	C	4	06/17/2016 8:52:45 AM	0.67495	  V 	0.67656	  V 	30.00	
47809	.000	31.000	315527.940	69.770	.09591	.40287	4.07942	4.20019837	C	4	06/17/2016 8:52:46 AM	0.67463	  V 	0.67640	  V 	30.00	
47810	.000	31.000	315528.430	70.260	.09646	.4052	4.06912	4.20019837	C	4	06/17/2016 8:52:46 AM	0.67463	  V 	0.67640	  V 	30.00	
47811	.000	31.000	315529.230	71.060	.09737	.40899	4.05837	4.20004578	C	4	06/17/2016 8:52:46 AM	0.67495	  V 	0.67640	  V 	30.00	
47812	.000	31.000	315529.950	71.780	.09818	.4124	4.04829	4.20012207	C	4	06/17/2016 8:52:47 AM	0.67463	  V 	0.67640	  V 	30.00	
47813	.000	31.000	315530.670	72.500	.09898	.41579	4.03731	4.20019837	C	4	06/17/2016 8:52:48 AM	0.67479	  V 	0.67656	  V 	30.00	
47814	.000	31.000	315531.350	73.180	.09975	.41899	4.02701	4.20012207	C	4	06/17/2016 8:52:48 AM	0.67479	  V 	0.67656	  V 	30.00	
47815	.000	31.000	315532.020	73.850	.1005	.42214	4.01671	4.20012207	C	4	06/17/2016 8:52:49 AM	0.67479	  V 	0.67672	  V 	30.00	
47816	.000	31.000	315532.580	74.410	.10112	.42476	4.00618	4.20012207	C	4	06/17/2016 8:52:50 AM	0.67479	  V 	0.67656	  V 	30.00	
47817	.000	31.000	315533.260	75.090	.10188	.42793	3.99588	4.19996948	C	4	06/17/2016 8:52:50 AM	0.67479	  V 	0.67640	  V 	30.00	
47818	.000	31.000	315533.840	75.670	.10252	.43064	3.98581	4.20012207	C	4	06/17/2016 8:52:51 AM	0.67463	  V 	0.67640	  V 	30.00	
47819	.000	31.000	315534.370	76.200	.1031	.4331	3.97574	4.20012207	C	4	06/17/2016 8:52:52 AM	0.67479	  V 	0.67656	  V 	30.00	
47820	.000	31.000	315535.120	76.950	.10393	.43657	3.96567	4.20019837	C	4	06/17/2016 8:52:52 AM	0.67463	  V 	0.67624	  V 	30.00	
47821	.000	31.000	315535.750	77.580	.10462	.43948	3.9556	4.20012207	C	4	06/17/2016 8:52:53 AM	0.67463	  V 	0.67656	  V 	30.00	
47822	.000	31.000	315536.360	78.190	.10529	.4423	3.94553	4.20004578	C	4	06/17/2016 8:52:53 AM	0.67479	  V 	0.67656	  V 	30.00	
47823	.000	31.000	315537.130	78.960	.10614	.44584	3.935	4.20019837	C	4	06/17/2016 8:52:54 AM	0.67479	  V 	0.67656	  V 	30.00	
47824	.000	31.000	315537.810	79.640	.10688	.44895	3.9247	4.20012207	C	4	06/17/2016 8:52:56 AM	0.67463	  V 	0.67656	  V 	29.99	
47825	.000	31.000	315538.560	80.390	.1077	.45239	3.91463	4.20004578	C	4	06/17/2016 8:52:56 AM	0.67463	  V 	0.67656	  V 	29.99	
47826	.000	31.000	315539.290	81.120	.10849	.45572	3.90433	4.20019837	C	4	06/17/2016 8:52:56 AM	0.67479	  V 	0.67640	  V 	29.99	
47827	.000	31.000	315539.950	81.780	.1092	.45872	3.89425	4.20019837	C	4	06/17/2016 8:52:57 AM	0.67479	  V 	0.67656	  V 	29.99	
47828	.000	31.000	315540.500	82.330	.1098	.46121	3.88418	4.20012207	C	4	06/17/2016 8:52:58 AM	0.67479	  V 	0.67656	  V 	29.99	
47829	.000	31.000	315541.130	82.960	.11048	.46407	3.87411	4.20012207	C	4	06/17/2016 8:52:58 AM	0.67463	  V 	0.67640	  V 	29.99	
47830	.000	31.000	315541.880	83.710	.11128	.46745	3.86404	4.20012207	C	4	06/17/2016 8:52:59 AM	0.67463	  V 	0.67656	  V 	29.99	
47831	.000	31.000	315542.560	84.390	.11201	.47052	3.85351	4.20004578	C	4	06/17/2016 8:53:00 AM	0.67463	  V 	0.67640	  V 	29.99	
47832	.000	31.000	315543.270	85.100	.11277	.4737	3.84321	4.20012207	C	4	06/17/2016 8:53:00 AM	0.67479	  V 	0.67656	  V 	29.99	
47833	.000	31.000	315544.000	85.830	.11355	.47697	3.83314	4.20012207	C	4	06/17/2016 8:53:01 AM	0.67479	  V 	0.67640	  V 	29.99	
47834	.000	31.000	315544.740	86.570	.11434	.48028	3.82307	4.20012207	C	4	06/17/2016 8:53:02 AM	0.67463	  V 	0.67656	  V 	29.99	
47835	.000	31.000	315545.340	87.170	.11497	.48295	3.81277	4.20019837	C	4	06/17/2016 8:53:02 AM	0.67463	  V 	0.67656	  V 	29.99	
47836	.000	31.000	315546.050	87.880	.11573	.48611	3.80247	4.20019837	C	4	06/17/2016 8:53:03 AM	0.67463	  V 	0.67656	  V 	29.99	
47837	.000	31.000	315546.740	88.570	.11645	.48916	3.7924	4.20012207	C	4	06/17/2016 8:53:04 AM	0.67463	  V 	0.67640	  V 	29.99	
47838	.000	31.000	315547.410	89.240	.11716	.49212	3.7821	4.20012207	C	4	06/17/2016 8:53:05 AM	0.67479	  V 	0.67656	  V 	29.99	
47839	.000	31.000	315548.070	89.900	.11785	.49503	3.77157	4.20012207	C	4	06/17/2016 8:53:06 AM	0.67479	  V 	0.67656	  V 	29.99	
47840	.000	31.000	315548.920	90.750	.11874	.49877	3.76059	4.20012207	C	4	06/17/2016 8:53:06 AM	0.67479	  V 	0.67656	  V 	29.99	
47841	.000	31.000	315549.610	91.440	.11946	.50179	3.75006	4.20019837	C	4	06/17/2016 8:53:07 AM	0.67479	  V 	0.67656	  V 	29.99	
47842	.000	31.000	315550.180	92.010	.12005	.50428	3.73999	4.20004578	C	4	06/17/2016 8:53:07 AM	0.67479	  V 	0.67640	  V 	29.99	
47843	.000	31.000	315550.940	92.770	.12084	.5076	3.72969	4.20012207	C	4	06/17/2016 8:53:08 AM	0.67463	  V 	0.67640	  V 	29.99	
47844	.000	31.000	315551.560	93.390	.12148	.51029	3.71962	4.20012207	C	4	06/17/2016 8:53:09 AM	0.67463	  V 	0.67656	  V 	29.99	
47845	.000	31.000	315552.280	94.110	.12223	.51341	3.70954	4.20012207	C	4	06/17/2016 8:53:09 AM	0.67463	  V 	0.67640	  V 	29.99	
47846	.000	31.000	315552.920	94.750	.12288	.51618	3.69947	4.20004578	C	4	06/17/2016 8:53:10 AM	0.67479	  V 	0.67640	  V 	29.99	
47847	.000	31.000	315553.700	95.530	.12369	.51954	3.68917	4.20012207	C	4	06/17/2016 8:53:11 AM	0.67463	  V 	0.67656	  V 	29.99	
47848	.000	31.000	315554.490	96.320	.12449	.52293	3.67887	4.20019837	C	4	06/17/2016 8:53:12 AM	0.67463	  V 	0.67640	  V 	29.99	
47849	.000	31.000	315555.250	97.080	.12527	.52619	3.66835	4.20012207	C	4	06/17/2016 8:53:12 AM	0.67463	  V 	0.67640	  V 	29.99	
47850	.000	31.000	315555.940	97.770	.12597	.52914	3.65782	4.20012207	C	4	06/17/2016 8:53:13 AM	0.67479	  V 	0.67640	  V 	29.99	
47851	.000	31.000	315556.720	98.550	.12676	.53247	3.64775	4.20012207	C	4	06/17/2016 8:53:14 AM	0.67479	  V 	0.67656	  V 	29.99	
47852	.000	31.000	315557.300	99.130	.12735	.53493	3.63767	4.20004578	C	4	06/17/2016 8:53:14 AM	0.67479	  V 	0.67640	  V 	29.99	
47853	.000	31.000	315558.010	99.840	.12807	.53794	3.62737	4.20027466	C	4	06/17/2016 8:53:16 AM	0.67495	  V 	0.67640	  V 	29.99	
47854	.000	31.000	315558.750	100.580	.12881	.54107	3.6173	4.20019837	C	4	06/17/2016 8:53:16 AM	0.67495	  V 	0.67640	  V 	29.99	
47855	.000	31.000	315559.370	101.200	.12943	.54368	3.60723	4.20019837	C	4	06/17/2016 8:53:17 AM	0.67479	  V 	0.67640	  V 	29.99	
47856	.000	31.000	315560.260	102.090	.13032	.54742	3.59693	4.20019837	C	4	06/17/2016 8:53:17 AM	0.67479	  V 	0.67640	  V 	29.99	
47857	.000	31.000	315560.960	102.790	.13102	.55036	3.58663	4.20012207	C	4	06/17/2016 8:53:18 AM	0.67463	  V 	0.67640	  V 	29.99	
47858	.000	31.000	315561.740	103.570	.1318	.55362	3.57656	4.20004578	C	4	06/17/2016 8:53:19 AM	0.67447	  V 	0.67640	  V 	29.99	
47859	.000	31.000	315562.480	104.310	.13253	.5567	3.56626	4.20012207	C	4	06/17/2016 8:53:20 AM	0.67463	  V 	0.67640	  V 	29.99	
47860	.000	31.000	315563.250	105.080	.1333	.5599	3.55619	4.20012207	C	4	06/17/2016 8:53:20 AM	0.67479	  V 	0.67640	  V 	29.99	
47861	.000	31.000	315564.010	105.840	.13404	.56305	3.54612	4.19996948	C	4	06/17/2016 8:53:21 AM	0.67463	  V 	0.67640	  V 	29.99	
47862	.000	31.000	315564.650	106.480	.13467	.5657	3.53605	4.19996948	C	4	06/17/2016 8:53:22 AM	0.67479	  V 	0.67640	  V 	29.99	
47863	.000	31.000	315565.680	107.510	.13568	.56994	3.52598	4.20012207	C	4	06/17/2016 8:53:23 AM	0.67495	  V 	0.67656	  V 	29.99	
47864	.000	31.000	315566.320	108.150	.13631	.57257	3.51591	4.20012207	C	4	06/17/2016 8:53:23 AM	0.67495	  V 	0.67640	  V 	29.99	
47865	.000	31.000	315567.040	108.870	.13701	.57552	3.50561	4.20012207	C	4	06/17/2016 8:53:24 AM	0.67479	  V 	0.67656	  V 	29.99	
47866	.000	31.000	315567.730	109.560	.13768	.57834	3.49554	4.20019837	C	4	06/17/2016 8:53:25 AM	0.67463	  V 	0.67640	  V 	29.99	
47867	.000	31.000	315568.510	110.340	.13844	.58151	3.48547	4.20004578	C	4	06/17/2016 8:53:26 AM	0.67495	  V 	0.67640	  V 	29.99	
47868	.000	31.000	315569.080	110.910	.13899	.58383	3.47517	4.19996948	C	4	06/17/2016 8:53:26 AM	0.67479	  V 	0.67656	  V 	29.99	
47869	.000	31.000	315569.710	111.540	.1396	.58638	3.46509	4.20004578	C	4	06/17/2016 8:53:27 AM	0.67463	  V 	0.67640	  V 	29.99	
47870	.000	31.000	315570.470	112.300	.14033	.58945	3.45502	4.20019837	C	4	06/17/2016 8:53:28 AM	0.67479	  V 	0.67656	  V 	29.99	
47871	.000	31.000	315571.640	113.470	.14145	.59416	3.44495	4.20019837	C	4	06/17/2016 8:53:29 AM	0.67479	  V 	0.67656	  V 	29.99	
47872	.000	31.000	315572.290	114.120	.14207	.59677	3.43465	4.20004578	C	4	06/17/2016 8:53:29 AM	0.67463	  V 	0.67624	  V 	29.99	
47873	.000	31.000	315572.960	114.790	.14271	.59945	3.42412	4.20012207	C	4	06/17/2016 8:53:30 AM	0.67479	  V 	0.67640	  V 	29.99	
47874	.000	31.000	315573.600	115.430	.14332	.602	3.41382	4.20012207	C	4	06/17/2016 8:53:31 AM	0.67479	  V 	0.67640	  V 	29.99	
47875	.000	31.000	315574.440	116.270	.14411	.60534	3.40352	4.20019837	C	4	06/17/2016 8:53:32 AM	0.67463	  V 	0.67656	  V 	29.99	
47876	.000	31.000	315575.060	116.890	.1447	.6078	3.39322	4.20004578	C	4	06/17/2016 8:53:32 AM	0.67463	  V 	0.67640	  V 	29.99	
47877	.000	31.000	315575.990	117.820	.14557	.61148	3.38293	4.20004578	C	4	06/17/2016 8:53:33 AM	0.67463	  V 	0.67640	  V 	29.99	
47878	.000	31.000	315576.970	118.800	.14649	.61534	3.37285	4.20019837	C	4	06/17/2016 8:53:34 AM	0.67479	  V 	0.67640	  V 	29.99	
47879	.000	31.000	315577.920	119.750	.14738	.61907	3.36278	4.19996948	C	4	06/17/2016 8:53:35 AM	0.67479	  V 	0.67656	  V 	29.99	
47880	.000	31.000	315578.930	120.760	.14832	.62303	3.35248	4.20012207	C	4	06/17/2016 8:53:36 AM	0.67463	  V 	0.67640	  V 	29.99	
47881	.000	31.000	315579.780	121.610	.14912	.62635	3.34218	4.20012207	C	4	06/17/2016 8:53:37 AM	0.67479	  V 	0.67624	  V 	29.99	
47882	.000	31.000	315580.450	122.280	.14974	.62896	3.33188	4.20019837	C	4	06/17/2016 8:53:38 AM	0.67463	  V 	0.67640	  V 	29.99	
47883	.000	31.000	315581.270	123.100	.15049	.63214	3.32181	4.20004578	C	4	06/17/2016 8:53:38 AM	0.67479	  V 	0.67640	  V 	29.99	
47884	.000	31.000	315581.810	123.640	.15099	.63423	3.31128	4.20012207	C	4	06/17/2016 8:53:39 AM	0.67463	  V 	0.67640	  V 	29.99	
47885	.000	31.000	315582.420	124.250	.15155	.63659	3.30121	4.20004578	C	4	06/17/2016 8:53:40 AM	0.67463	  V 	0.67640	  V 	29.99	
47886	.000	31.000	315583.110	124.940	.15218	.63924	3.29114	4.20004578	C	4	06/17/2016 8:53:40 AM	0.67479	  V 	0.67640	  V 	29.99	
47887	.000	31.000	315583.700	125.530	.15272	.6415	3.28061	4.20004578	C	4	06/17/2016 8:53:41 AM	0.67463	  V 	0.67624	  V 	29.99	
47888	.000	31.000	315584.480	126.310	.15343	.64448	3.27008	4.20012207	C	4	06/17/2016 8:53:42 AM	0.67463	  V 	0.67640	  V 	29.99	
47889	.000	31.000	315585.210	127.040	.1541	.64727	3.26001	4.20004578	C	4	06/17/2016 8:53:42 AM	0.67479	  V 	0.67640	  V 	29.99	
47890	.000	31.000	315586.120	127.950	.15492	.65072	3.24994	4.19996948	C	4	06/17/2016 8:53:43 AM	0.67479	  V 	0.67640	  V 	29.99	
47891	.000	31.000	315587.130	128.960	.15583	.65455	3.23941	4.19989319	C	4	06/17/2016 8:53:44 AM	0.67479	  V 	0.67624	  V 	29.99	
47892	.000	31.000	315588.370	130.200	.15694	.65923	3.22889	4.20012207	C	4	06/17/2016 8:53:46 AM	0.67479	  V 	0.67624	  V 	29.98	
47893	.000	31.000	315589.260	131.090	.15774	.66258	3.21859	4.20012207	C	4	06/17/2016 8:53:46 AM	0.67479	  V 	0.67624	  V 	29.98	
47894	.000	31.000	315590.390	132.220	.15875	.66681	3.20851	4.20012207	C	4	06/17/2016 8:53:48 AM	0.67447	  V 	0.67624	  V 	29.98	
47895	.000	31.000	315591.230	133.060	.1595	.66995	3.19844	4.19996948	C	4	06/17/2016 8:53:48 AM	0.67463	  V 	0.67640	  V 	29.98	
47896	.000	31.000	315592.050	133.880	.16022	.67301	3.18837	4.20012207	C	4	06/17/2016 8:53:49 AM	0.67463	  V 	0.67624	  V 	29.98	
47897	.000	31.000	315592.740	134.570	.16084	.67557	3.1783	4.20019837	C	4	06/17/2016 8:53:50 AM	0.67447	  V 	0.67640	  V 	29.98	
47898	.000	31.000	315593.630	135.460	.16162	.67887	3.16823	4.20004578	C	4	06/17/2016 8:53:51 AM	0.67463	  V 	0.67624	  V 	29.98	
47899	.000	31.000	315594.490	136.320	.16238	.68204	3.15816	4.20004578	C	4	06/17/2016 8:53:52 AM	0.67479	  V 	0.67640	  V 	29.98	
47900	.000	31.000	315595.500	137.330	.16326	.68576	3.14809	4.20004578	C	4	06/17/2016 8:53:53 AM	0.67463	  V 	0.67640	  V 	29.98	
47901	.000	31.000	315596.260	138.090	.16392	.68855	3.13779	4.20012207	C	4	06/17/2016 8:53:53 AM	0.67463	  V 	0.67656	  V 	29.98	
47902	.000	31.000	315597.100	138.930	.16466	.69162	3.12749	4.20012207	C	4	06/17/2016 8:53:54 AM	0.67463	  V 	0.67640	  V 	29.98	
47903	.000	31.000	315597.830	139.660	.16529	.69428	3.11719	4.20004578	C	4	06/17/2016 8:53:55 AM	0.67463	  V 	0.67640	  V 	29.98	
47904	.000	31.000	315598.630	140.460	.16598	.69718	3.10689	4.20004578	C	4	06/17/2016 8:53:57 AM	0.67463	  V 	0.67624	  V 	29.98	
47905	.000	31.000	315599.930	141.760	.1671	.70189	3.09682	4.20012207	C	4	06/17/2016 8:53:57 AM	0.67447	  V 	0.67624	  V 	29.98	
47906	.000	31.000	315600.870	142.700	.16791	.70528	3.08675	4.20019837	C	4	06/17/2016 8:53:58 AM	0.67463	  V 	0.67640	  V 	29.98	
47907	.000	31.000	315601.460	143.290	.16841	.7074	3.07576	4.20004578	C	4	06/17/2016 8:53:59 AM	0.67447	  V 	0.67624	  V 	29.98	
47908	.000	31.000	315602.320	144.150	.16915	.71049	3.06546	4.20004578	C	4	06/17/2016 8:53:59 AM	0.67463	  V 	0.67640	  V 	29.98	
47909	.000	31.000	315603.370	145.200	.17004	.71424	3.05516	4.20019837	C	4	06/17/2016 8:54:01 AM	0.67479	  V 	0.67640	  V 	29.98	
47910	.000	31.000	315604.460	146.290	.17096	.71812	3.04509	4.20027466	C	4	06/17/2016 8:54:02 AM	0.67479	  V 	0.67640	  V 	29.98	
47911	.000	31.000	315605.240	147.070	.17162	.72088	3.03479	4.20035096	C	4	06/17/2016 8:54:02 AM	0.67447	  V 	0.67640	  V 	29.98	
47912	.000	31.000	315606.430	148.260	.17262	.72509	3.02449	4.20012207	C	4	06/17/2016 8:54:04 AM	0.67463	  V 	0.67624	  V 	29.98	
47913	.000	31.000	315607.320	149.150	.17337	.72823	3.01442	4.20004578	C	4	06/17/2016 8:54:04 AM	0.67447	  V 	0.67640	  V 	29.98	
47914	.000	31.000	315608.110	149.940	.17403	.731	3.00435	4.19996948	C	4	06/17/2016 8:54:05 AM	0.67463	  V 	0.67640	  V 	29.98	
47915	.000	31.000	315609.240	151.070	.17497	.73495	2.99428	4.20012207	C	4	06/17/2016 8:54:07 AM	0.67463	  V 	0.67624	  V 	29.98	
47916	.000	31.000	315610.110	151.940	.1757	.73799	2.98421	4.20012207	C	4	06/17/2016 8:54:07 AM	0.67479	  V 	0.67640	  V 	29.98	
47917	.000	31.000	315611.070	152.900	.17649	.74133	2.97414	4.20012207	C	4	06/17/2016 8:54:08 AM	0.67431	  V 	0.67640	  V 	29.98	
47918	.000	31.000	315611.950	153.780	.17722	.74437	2.96384	4.20004578	C	4	06/17/2016 8:54:09 AM	0.67447	  V 	0.67624	  V 	29.98	
47919	.000	31.000	315612.610	154.440	.17776	.74665	2.95354	4.20012207	C	4	06/17/2016 8:54:10 AM	0.67463	  V 	0.67640	  V 	29.98	
47920	.000	31.000	315613.670	155.500	.17863	.7503	2.94347	4.19996948	C	4	06/17/2016 8:54:11 AM	0.67463	  V 	0.67624	  V 	29.98	
47921	.000	31.000	315615.110	156.940	.1798	.75524	2.93339	4.20004578	C	4	06/17/2016 8:54:12 AM	0.67479	  V 	0.67640	  V 	29.98	
47922	.000	31.000	315615.970	157.800	.1805	.75818	2.92332	4.20004578	C	4	06/17/2016 8:54:13 AM	0.67447	  V 	0.67640	  V 	29.98	
47923	.000	31.000	315616.640	158.470	.18105	.76046	2.91325	4.20004578	C	4	06/17/2016 8:54:14 AM	0.67479	  V 	0.67624	  V 	29.98	
47924	.000	31.000	315617.640	159.470	.18185	.76385	2.90295	4.20019837	C	4	06/17/2016 8:54:15 AM	0.67463	  V 	0.67640	  V 	29.98	
47925	.000	31.000	315618.370	160.200	.18244	.76632	2.89265	4.20012207	C	4	06/17/2016 8:54:16 AM	0.67463	  V 	0.67624	  V 	29.98	
47926	.000	31.000	315619.300	161.130	.18319	.76946	2.88258	4.19996948	C	4	06/17/2016 8:54:17 AM	0.67463	  V 	0.67640	  V 	29.97	
47927	.000	31.000	315620.110	161.940	.18383	.77218	2.87251	4.20004578	C	4	06/17/2016 8:54:17 AM	0.67463	  V 	0.67640	  V 	29.97	
47928	.000	31.000	315621.260	163.090	.18475	.77602	2.86221	4.20004578	C	4	06/17/2016 8:54:18 AM	0.67463	  V 	0.67624	  V 	29.97	
47929	.000	31.000	315622.220	164.050	.18551	.77922	2.85214	4.20019837	C	4	06/17/2016 8:54:19 AM	0.67447	  V 	0.67608	  V 	29.97	
47930	.000	31.000	315623.300	165.130	.18637	.78281	2.84207	4.20012207	C	4	06/17/2016 8:54:20 AM	0.67447	  V 	0.67640	  V 	29.97	
47931	.000	31.000	315624.210	166.040	.18708	.78583	2.83154	4.20012207	C	4	06/17/2016 8:54:21 AM	0.67463	  V 	0.67624	  V 	29.97	
47932	.000	31.000	315625.010	166.840	.18771	.78846	2.82147	4.20004578	C	4	06/17/2016 8:54:22 AM	0.67463	  V 	0.67640	  V 	29.97	
47933	.000	31.000	315625.850	167.680	.18837	.79122	2.81094	4.20012207	C	4	06/17/2016 8:54:23 AM	0.67463	  V 	0.67624	  V 	29.97	
47934	.000	31.000	315626.870	168.700	.18917	.79456	2.80087	4.20004578	C	4	06/17/2016 8:54:24 AM	0.67463	  V 	0.67640	  V 	29.97	
47935	.000	31.000	315627.470	169.300	.18963	.79652	2.79057	4.20004578	C	4	06/17/2016 8:54:25 AM	0.67463	  V 	0.67624	  V 	29.97	
47936	.000	31.000	315628.490	170.320	.19042	.79984	2.7805	4.19996948	C	4	06/17/2016 8:54:26 AM	0.67447	  V 	0.67640	  V 	29.97	
47937	.000	31.000	315629.460	171.290	.19117	.80298	2.7702	4.20012207	C	4	06/17/2016 8:54:27 AM	0.67463	  V 	0.67624	  V 	29.97	
47938	.000	31.000	315630.270	172.100	.19179	.80559	2.76013	4.20012207	C	4	06/17/2016 8:54:27 AM	0.67463	  V 	0.67640	  V 	29.97	
47939	.000	31.000	315631.020	172.850	.19237	.808	2.75006	4.20004578	C	4	06/17/2016 8:54:28 AM	0.67463	  V 	0.67624	  V 	29.97	
47940	.000	31.000	315632.680	174.510	.19363	.81332	2.73976	4.20004578	C	4	06/17/2016 8:54:30 AM	0.67463	  V 	0.67640	  V 	29.97	
47941	.000	31.000	315633.870	175.700	.19454	.81712	2.729	4.20019837	C	4	06/17/2016 8:54:31 AM	0.67447	  V 	0.67624	  V 	29.97	
47942	.000	31.000	315635.140	176.970	.1955	.82116	2.7187	4.19996948	C	4	06/17/2016 8:54:32 AM	0.67463	  V 	0.67624	  V 	29.97	
47943	.000	31.000	315636.160	177.990	.19627	.82439	2.7084	4.20012207	C	4	06/17/2016 8:54:33 AM	0.67447	  V 	0.67608	  V 	29.97	
47944	.000	31.000	315637.240	179.070	.19708	.82779	2.6981	4.20012207	C	4	06/17/2016 8:54:34 AM	0.67463	  V 	0.67624	  V 	29.97	
47945	.000	31.000	315638.300	180.130	.19787	.83112	2.6878	4.20019837	C	4	06/17/2016 8:54:35 AM	0.67463	  V 	0.67624	  V 	29.97	
47946	.000	31.000	315639.390	181.220	.19868	.83454	2.67773	4.20012207	C	4	06/17/2016 8:54:37 AM	0.67447	  V 	0.67624	  V 	29.96	
47947	.000	31.000	315640.470	182.300	.19948	.8379	2.6672	4.20004578	C	4	06/17/2016 8:54:38 AM	0.67463	  V 	0.67608	  V 	29.96	
47948	.000	31.000	315641.640	183.470	.20035	.84154	2.65644	4.20004578	C	4	06/17/2016 8:54:39 AM	0.67447	  V 	0.67608	  V 	29.96	
47949	.000	31.000	315642.470	184.300	.20096	.84411	2.64591	4.20004578	C	4	06/17/2016 8:54:40 AM	0.67479	  V 	0.67624	  V 	29.96	
47950	.000	31.000	315643.380	185.210	.20163	.84691	2.63539	4.20004578	C	4	06/17/2016 8:54:41 AM	0.67463	  V 	0.67608	  V 	29.96	
47951	.000	31.000	315644.320	186.150	.20232	.8498	2.62463	4.20004578	C	4	06/17/2016 8:54:41 AM	0.67463	  V 	0.67608	  V 	29.96	
47952	.000	31.000	315645.480	187.310	.20316	.85334	2.61433	4.20012207	C	4	06/17/2016 8:54:43 AM	0.67447	  V 	0.67624	  V 	29.96	
47953	.000	31.000	315646.350	188.180	.20379	.85599	2.60403	4.20012207	C	4	06/17/2016 8:54:43 AM	0.67431	  V 	0.67608	  V 	29.96	
47954	.000	31.000	315647.940	189.770	.20494	.86081	2.59373	4.20012207	C	4	06/17/2016 8:54:45 AM	0.67447	  V 	0.67624	  V 	29.96	
47955	.000	31.000	315648.850	190.680	.20559	.86356	2.58366	4.20012207	C	4	06/17/2016 8:54:46 AM	0.67463	  V 	0.67624	  V 	29.96	
47956	.000	31.000	315649.740	191.570	.20623	.86624	2.57313	4.20012207	C	4	06/17/2016 8:54:47 AM	0.67447	  V 	0.67608	  V 	29.96	
47957	.000	31.000	315650.710	192.540	.20692	.86915	2.56306	4.20019837	C	4	06/17/2016 8:54:48 AM	0.67447	  V 	0.67624	  V 	29.96	
47958	.000	31.000	315651.660	193.490	.2076	.87198	2.55299	4.20004578	C	4	06/17/2016 8:54:49 AM	0.67447	  V 	0.67608	  V 	29.96	
47959	.000	31.000	315653.200	195.030	.20869	.87656	2.54292	4.20019837	C	4	06/17/2016 8:54:50 AM	0.67447	  V 	0.67624	  V 	29.96	
47960	.000	31.000	315654.190	196.020	.20939	.8795	2.53239	4.20012207	C	4	06/17/2016 8:54:51 AM	0.67431	  V 	0.67624	  V 	29.96	
47961	.000	31.000	315655.160	196.990	.21007	.88236	2.5214	4.20012207	C	4	06/17/2016 8:54:52 AM	0.67447	  V 	0.67624	  V 	29.96	
47962	.000	31.000	315656.230	198.060	.21082	.8855	2.51133	4.20004578	C	4	06/17/2016 8:54:53 AM	0.67463	  V 	0.67608	  V 	29.96	
47963	.000	31.000	315657.940	199.770	.21201	.8905	2.5008	4.20004578	C	4	06/17/2016 8:54:55 AM	0.67447	  V 	0.67608	  V 	29.96	
47964	.000	31.000	315659.150	200.980	.21285	.89403	2.4905	4.20012207	C	4	06/17/2016 8:54:56 AM	0.67463	  V 	0.67608	  V 	29.96	
47965	.000	31.000	315660.250	202.080	.21361	.89722	2.48043	4.20004578	C	4	06/17/2016 8:54:57 AM	0.67463	  V 	0.67608	  V 	29.96	
47966	.000	31.000	315661.110	202.940	.2142	.8997	2.47013	4.20012207	C	4	06/17/2016 8:54:58 AM	0.67463	  V 	0.67608	  V 	29.96	
47967	.000	31.000	315662.120	203.950	.21489	.90261	2.46006	4.20012207	C	4	06/17/2016 8:54:59 AM	0.67431	  V 	0.67592	  V 	29.96	
47968	.000	31.000	315663.070	204.900	.21554	.90533	2.44999	4.20004578	C	4	06/17/2016 8:55:00 AM	0.67463	  V 	0.67608	  V 	29.96	
47969	.000	31.000	315663.830	205.660	.21605	.9075	2.43969	4.20019837	C	4	06/17/2016 8:55:01 AM	0.67447	  V 	0.67608	  V 	29.96	
47970	.000	31.000	315664.910	206.740	.21678	.91057	2.42962	4.19996948	C	4	06/17/2016 8:55:02 AM	0.67447	  V 	0.67624	  V 	29.96	
47971	.000	31.000	315666.430	208.260	.21781	.91487	2.41932	4.20004578	C	4	06/17/2016 8:55:04 AM	0.67447	  V 	0.67624	  V 	29.96	
47972	.000	31.000	315667.600	209.430	.21859	.91816	2.40902	4.19996948	C	4	06/17/2016 8:55:05 AM	0.67447	  V 	0.67608	  V 	29.96	
47973	.000	31.000	315669.290	211.120	.21972	.9229	2.39849	4.20004578	C	4	06/17/2016 8:55:06 AM	0.67447	  V 	0.67608	  V 	29.96	
47974	.000	31.000	315670.720	212.550	.22067	.9269	2.38842	4.19996948	C	4	06/17/2016 8:55:08 AM	0.67447	  V 	0.67608	  V 	29.96	
47975	.000	31.000	315671.860	213.690	.22143	.93007	2.37835	4.20012207	C	4	06/17/2016 8:55:09 AM	0.67447	  V 	0.67624	  V 	29.96	
47976	.000	31.000	315673.060	214.890	.22222	.9334	2.36828	4.20004578	C	4	06/17/2016 8:55:10 AM	0.67463	  V 	0.67608	  V 	29.96	
47977	.000	31.000	315674.280	216.110	.22302	.93676	2.35798	4.20012207	C	4	06/17/2016 8:55:11 AM	0.67447	  V 	0.67608	  V 	29.96	
47978	.000	31.000	315675.520	217.350	.22383	.94016	2.34791	4.19996948	C	4	06/17/2016 8:55:13 AM	0.67463	  V 	0.67608	  V 	29.96	
47979	.000	31.000	315676.880	218.710	.22472	.94388	2.33783	4.20004578	C	4	06/17/2016 8:55:14 AM	0.67447	  V 	0.67608	  V 	29.96	
47980	.000	31.000	315678.020	219.850	.22546	.94699	2.32753	4.20004578	C	4	06/17/2016 8:55:15 AM	0.67447	  V 	0.67608	  V 	29.96	
47981	.000	31.000	315679.230	221.060	.22624	.95027	2.31724	4.20012207	C	4	06/17/2016 8:55:16 AM	0.67431	  V 	0.67624	  V 	29.96	
47982	.000	31.000	315680.680	222.510	.22717	.95418	2.30716	4.19996948	C	4	06/17/2016 8:55:18 AM	0.67447	  V 	0.67624	  V 	29.96	
47983	.000	31.000	315681.810	223.640	.22789	.95722	2.29686	4.20004578	C	4	06/17/2016 8:55:19 AM	0.67447	  V 	0.67608	  V 	29.96	
47984	.000	31.000	315682.840	224.670	.22855	.95997	2.28679	4.20004578	C	4	06/17/2016 8:55:20 AM	0.67431	  V 	0.67608	  V 	29.96	
47985	.000	31.000	315684.580	226.410	.22965	.9646	2.27649	4.20012207	C	4	06/17/2016 8:55:22 AM	0.67447	  V 	0.67608	  V 	29.96	
47986	.000	31.000	315685.520	227.350	.23024	.9671	2.26642	4.20012207	C	4	06/17/2016 8:55:23 AM	0.67447	  V 	0.67624	  V 	29.96	
47987	.000	31.000	315686.700	228.530	.23099	.97021	2.25612	4.19996948	C	4	06/17/2016 8:55:24 AM	0.67431	  V 	0.67608	  V 	29.96	
47988	.000	31.000	315688.230	230.060	.23194	.97423	2.24605	4.20004578	C	4	06/17/2016 8:55:25 AM	0.67447	  V 	0.67592	  V 	29.96	
47989	.000	31.000	315689.040	230.870	.23245	.97635	2.23598	4.20012207	C	4	06/17/2016 8:55:26 AM	0.67447	  V 	0.67608	  V 	29.96	
47990	.000	31.000	315690.220	232.050	.23318	.97942	2.22591	4.20012207	C	4	06/17/2016 8:55:28 AM	0.67447	  V 	0.67592	  V 	29.96	
47991	.000	31.000	315691.510	233.340	.23397	.98276	2.21538	4.20004578	C	4	06/17/2016 8:55:29 AM	0.67447	  V 	0.67592	  V 	29.96	
47992	.000	31.000	315692.730	234.560	.23472	.98591	2.20531	4.20004578	C	4	06/17/2016 8:55:30 AM	0.67463	  V 	0.67624	  V 	29.96	
47993	.000	31.000	315693.760	235.590	.23535	.98856	2.19524	4.20012207	C	4	06/17/2016 8:55:31 AM	0.67447	  V 	0.67608	  V 	29.96	
47994	.000	31.000	315695.410	237.240	.23636	.99277	2.18517	4.19996948	C	4	06/17/2016 8:55:33 AM	0.67447	  V 	0.67608	  V 	29.96	
47995	.000	31.000	315696.910	238.740	.23727	.99659	2.17487	4.20012207	C	4	06/17/2016 8:55:34 AM	0.67447	  V 	0.67592	  V 	29.96	
47996	.000	31.000	315698.420	240.250	.23818	1.00041	2.1648	4.20012207	C	4	06/17/2016 8:55:36 AM	0.67431	  V 	0.67592	  V 	29.96	
47997	.000	31.000	315699.690	241.520	.23894	1.00361	2.15473	4.20019837	C	4	06/17/2016 8:55:37 AM	0.67463	  V 	0.67608	  V 	29.96	
47998	.000	31.000	315700.820	242.650	.23961	1.00645	2.14466	4.20004578	C	4	06/17/2016 8:55:38 AM	0.67463	  V 	0.67608	  V 	29.96	
47999	.000	31.000	315702.410	244.240	.24056	1.01042	2.13458	4.20004578	C	4	06/17/2016 8:55:40 AM	0.67431	  V 	0.67592	  V 	29.96	
48000	.000	31.000	315703.440	245.270	.24117	1.01298	2.12428	4.20012207	C	4	06/17/2016 8:55:41 AM	0.67447	  V 	0.67608	  V 	29.96	
48001	.000	31.000	315704.470	246.300	.24177	1.01553	2.11376	4.19996948	C	4	06/17/2016 8:55:42 AM	0.67431	  V 	0.67592	  V 	29.96	
48002	.000	31.000	315706.330	248.160	.24286	1.0201	2.10346	4.20004578	C	4	06/17/2016 8:55:43 AM	0.67447	  V 	0.67608	  V 	29.96	
48003	.000	31.000	315708.130	249.960	.24391	1.02451	2.09316	4.20004578	C	4	06/17/2016 8:55:45 AM	0.67447	  V 	0.67608	  V 	29.96	
48004	.000	31.000	315709.360	251.190	.24463	1.02751	2.08286	4.19989319	C	4	06/17/2016 8:55:47 AM	0.67431	  V 	0.67592	  V 	29.96	
48005	.000	31.000	315710.720	252.550	.24541	1.0308	2.07233	4.20004578	C	4	06/17/2016 8:55:48 AM	0.67431	  V 	0.67608	  V 	29.96	
48006	.000	31.000	315712.190	254.020	.24626	1.03435	2.06226	4.20012207	C	4	06/17/2016 8:55:49 AM	0.67431	  V 	0.67592	  V 	29.96	
48007	.000	31.000	315713.310	255.140	.2469	1.03704	2.05196	4.20004578	C	4	06/17/2016 8:55:50 AM	0.67447	  V 	0.67592	  V 	29.96	
48008	.000	31.000	315714.290	256.120	.24745	1.03938	2.04166	4.20004578	C	4	06/17/2016 8:55:51 AM	0.67431	  V 	0.67608	  V 	29.96	
48009	.000	31.000	315715.680	257.510	.24824	1.04268	2.03159	4.20012207	C	4	06/17/2016 8:55:53 AM	0.67447	  V 	0.67592	  V 	29.96	
48010	.000	31.000	315717.400	259.230	.24921	1.04675	2.02152	4.19996948	C	4	06/17/2016 8:55:55 AM	0.67431	  V 	0.67608	  V 	29.96	
48011	.000	31.000	315719.190	261.020	.25021	1.05096	2.01144	4.19996948	C	4	06/17/2016 8:55:56 AM	0.67431	  V 	0.67608	  V 	29.96	
48012	.000	31.000	315720.360	262.190	.25086	1.0537	2.00114	4.19996948	C	4	06/17/2016 8:55:58 AM	0.67431	  V 	0.67592	  V 	29.97	
48013	.000	31.000	315721.320	263.150	.2514	1.05594	1.99062	4.20004578	C	4	06/17/2016 8:55:58 AM	0.67463	  V 	0.67592	  V 	29.97	
48014	.000	31.000	315723.390	265.220	.25254	1.06074	1.98054	4.20004578	C	4	06/17/2016 8:56:01 AM	0.67431	  V 	0.67592	  V 	29.97	
48015	.000	31.000	315724.850	266.680	.25334	1.0641	1.97047	4.20004578	C	4	06/17/2016 8:56:02 AM	0.67447	  V 	0.67576	  V 	29.97	
48016	.000	31.000	315726.290	268.120	.25413	1.06741	1.9604	4.19996948	C	4	06/17/2016 8:56:03 AM	0.67447	  V 	0.67592	  V 	29.97	
48017	.000	31.000	315727.610	269.440	.25484	1.07042	1.95033	4.19989319	C	4	06/17/2016 8:56:05 AM	0.67431	  V 	0.67576	  V 	29.97	
48018	.000	31.000	315729.070	270.900	.25563	1.07374	1.94003	4.20004578	C	4	06/17/2016 8:56:06 AM	0.67431	  V 	0.67592	  V 	29.97	
48019	.000	31.000	315730.470	272.300	.25639	1.0769	1.92996	4.20012207	C	4	06/17/2016 8:56:08 AM	0.67431	  V 	0.67592	  V 	29.97	
48020	.000	31.000	315731.910	273.740	.25716	1.08014	1.91966	4.19996948	C	4	06/17/2016 8:56:09 AM	0.67447	  V 	0.67592	  V 	29.97	
48021	.000	31.000	315733.320	275.150	.25791	1.08329	1.90936	4.20004578	C	4	06/17/2016 8:56:10 AM	0.67415	  V 	0.67592	  V 	29.97	
48022	.000	31.000	315734.590	276.420	.25858	1.08611	1.89929	4.20004578	C	4	06/17/2016 8:56:12 AM	0.67431	  V 	0.67592	  V 	29.97	
48023	.000	31.000	315737.190	279.020	.25995	1.09186	1.88899	4.20004578	C	4	06/17/2016 8:56:14 AM	0.67431	  V 	0.67592	  V 	29.97	
48024	.000	31.000	315739.410	281.240	.26111	1.09673	1.87892	4.20012207	C	4	06/17/2016 8:56:17 AM	0.67447	  V 	0.67576	  V 	29.97	
48025	.000	31.000	315740.950	282.780	.26191	1.1001	1.86885	4.20012207	C	4	06/17/2016 8:56:19 AM	0.67447	  V 	0.67576	  V 	29.97	
48026	.000	31.000	315741.830	283.660	.26237	1.10202	1.85878	4.19989319	C	4	06/17/2016 8:56:19 AM	0.67431	  V 	0.67592	  V 	29.97	
48027	.000	31.000	315742.790	284.620	.26286	1.10409	1.84871	4.20012207	C	4	06/17/2016 8:56:20 AM	0.67431	  V 	0.67608	  V 	29.97	
48028	.000	31.000	315745.330	287.160	.26416	1.10956	1.83864	4.19996948	C	4	06/17/2016 8:56:22 AM	0.67431	  V 	0.67576	  V 	29.97	
48029	.000	31.000	315746.500	288.330	.26476	1.11206	1.82856	4.19996948	C	4	06/17/2016 8:56:24 AM	0.67431	  V 	0.67592	  V 	29.97	
48030	.000	31.000	315747.760	289.590	.2654	1.11474	1.81781	4.20012207	C	4	06/17/2016 8:56:25 AM	0.67431	  V 	0.67592	  V 	29.97	
48031	.000	31.000	315749.650	291.480	.26635	1.11874	1.80774	4.20012207	C	4	06/17/2016 8:56:27 AM	0.67431	  V 	0.67576	  V 	29.97	
48032	.000	31.000	315751.240	293.070	.26714	1.12208	1.79767	4.20004578	C	4	06/17/2016 8:56:29 AM	0.67431	  V 	0.67592	  V 	29.96	
48033	.000	31.000	315752.480	294.310	.26776	1.12467	1.78737	4.19996948	C	4	06/17/2016 8:56:30 AM	0.67447	  V 	0.67592	  V 	29.96	
48034	.000	31.000	315753.600	295.430	.26832	1.127	1.77729	4.20012207	C	4	06/17/2016 8:56:31 AM	0.67431	  V 	0.67576	  V 	29.96	
48035	.000	31.000	315755.810	297.640	.26941	1.13158	1.76699	4.20004578	C	4	06/17/2016 8:56:33 AM	0.67431	  V 	0.67608	  V 	29.96	
48036	.000	31.000	315758.190	300.020	.27057	1.13647	1.75692	4.20012207	C	4	06/17/2016 8:56:35 AM	0.67447	  V 	0.67576	  V 	29.96	
48037	.000	31.000	315761.060	302.890	.27197	1.14234	1.74685	4.19996948	C	4	06/17/2016 8:56:39 AM	0.67431	  V 	0.67592	  V 	29.96	
48038	.000	31.000	315762.670	304.500	.27275	1.14561	1.73678	4.19996948	C	4	06/17/2016 8:56:40 AM	0.67431	  V 	0.67592	  V 	29.96	
48039	.000	31.000	315764.560	306.390	.27366	1.14943	1.72671	4.20012207	C	4	06/17/2016 8:56:42 AM	0.67431	  V 	0.67576	  V 	29.96	
48040	.000	31.000	315765.570	307.400	.27414	1.15146	1.71641	4.20012207	C	4	06/17/2016 8:56:43 AM	0.67431	  V 	0.67576	  V 	29.96	
48041	.000	31.000	315767.190	309.020	.27491	1.1547	1.70634	4.20004578	C	4	06/17/2016 8:56:44 AM	0.67415	  V 	0.67576	  V 	29.96	
48042	.000	31.000	315768.740	310.570	.27564	1.15777	1.69627	4.20004578	C	4	06/17/2016 8:56:46 AM	0.67415	  V 	0.67592	  V 	29.96	
48043	.000	31.000	315769.870	311.700	.27617	1.160	1.68597	4.20004578	C	4	06/17/2016 8:56:47 AM	0.67415	  V 	0.67576	  V 	29.96	
48044	.000	31.000	315772.280	314.110	.2773	1.16473	1.67567	4.19996948	C	4	06/17/2016 8:56:49 AM	0.67431	  V 	0.67592	  V 	29.97	
48045	.000	31.000	315773.660	315.490	.27794	1.16742	1.66537	4.20012207	C	4	06/17/2016 8:56:51 AM	0.67415	  V 	0.67576	  V 	29.97	
48046	.000	31.000	315775.180	317.010	.27864	1.17037	1.6553	4.19996948	C	4	06/17/2016 8:56:52 AM	0.67415	  V 	0.67576	  V 	29.97	
48047	.000	31.000	315777.990	319.820	.27993	1.17578	1.64523	4.20012207	C	4	06/17/2016 8:56:55 AM	0.67431	  V 	0.67592	  V 	29.97	
48048	.000	31.000	315779.600	321.430	.28066	1.17886	1.63516	4.20004578	C	4	06/17/2016 8:56:57 AM	0.67447	  V 	0.67576	  V 	29.97	
48049	.000	31.000	315781.020	322.850	.28131	1.18157	1.62486	4.20012207	C	4	06/17/2016 8:56:59 AM	0.67431	  V 	0.67592	  V 	29.97	
48050	.000	31.000	315782.420	324.250	.28194	1.18421	1.61479	4.20012207	C	4	06/17/2016 8:57:00 AM	0.67431	  V 	0.67592	  V 	29.97	
48051	.000	31.000	315784.360	326.190	.2828	1.18785	1.60472	4.20004578	C	4	06/17/2016 8:57:01 AM	0.67415	  V 	0.67592	  V 	29.97	
48052	.000	31.000	315786.260	328.090	.28365	1.1914	1.59442	4.20004578	C	4	06/17/2016 8:57:03 AM	0.67447	  V 	0.67576	  V 	29.97	
48053	.000	31.000	315788.160	329.990	.28449	1.19493	1.58434	4.20004578	C	4	06/17/2016 8:57:05 AM	0.67431	  V 	0.67560	  V 	29.97	
48054	.000	31.000	315790.590	332.420	.28556	1.19941	1.57427	4.19989319	C	4	06/17/2016 8:57:08 AM	0.67431	  V 	0.67576	  V 	29.97	
48055	.000	31.000	315791.690	333.520	.28603	1.20142	1.5642	4.20004578	C	4	06/17/2016 8:57:09 AM	0.67431	  V 	0.67576	  V 	29.98	
48056	.000	31.000	315795.450	337.280	.28767	1.20827	1.5539	4.19996948	C	4	06/17/2016 8:57:13 AM	0.67431	  V 	0.67592	  V 	29.98	
48057	.000	31.000	315797.390	339.220	.2885	1.21178	1.54383	4.20004578	C	4	06/17/2016 8:57:15 AM	0.67431	  V 	0.67576	  V 	29.98	
48058	.000	31.000	315798.660	340.490	.28904	1.21406	1.53353	4.20004578	C	4	06/17/2016 8:57:16 AM	0.67415	  V 	0.67576	  V 	29.98	
48059	.000	31.000	315800.070	341.900	.28964	1.21658	1.52346	4.19996948	C	4	06/17/2016 8:57:17 AM	0.67431	  V 	0.67576	  V 	29.98	
48060	.000	31.000	315801.550	343.380	.29027	1.2192	1.51316	4.20004578	C	4	06/17/2016 8:57:19 AM	0.67399	  V 	0.67576	  V 	29.98	
48061	.000	31.000	315803.010	344.840	.29088	1.22177	1.50309	4.20012207	C	4	06/17/2016 8:57:20 AM	0.67415	  V 	0.67576	  V 	29.98	
48062	.000	31.000	315807.160	348.990	.29261	1.22903	1.49279	4.20004578	C	4	06/17/2016 8:57:24 AM	0.67415	  V 	0.67592	  V 	29.98	
48063	.000	31.000	315808.780	350.610	.29328	1.23184	1.48272	4.20012207	C	4	06/17/2016 8:57:26 AM	0.67431	  V 	0.67576	  V 	29.98	
48064	.000	31.000	315810.590	352.420	.29402	1.23496	1.47265	4.20012207	C	4	06/17/2016 8:57:28 AM	0.67415	  V 	0.67576	  V 	29.98	
48065	.000	31.000	315812.870	354.700	.29495	1.23886	1.46258	4.20012207	C	4	06/17/2016 8:57:30 AM	0.67415	  V 	0.67576	  V 	29.98	
48066	.000	31.000	315814.710	356.540	.29569	1.24199	1.45182	4.19989319	C	4	06/17/2016 8:57:32 AM	0.67415	  V 	0.67576	  V 	29.98	
48067	.000	31.000	315816.930	358.760	.29659	1.24574	1.44175	4.20012207	C	4	06/17/2016 8:57:34 AM	0.67415	  V 	0.67576	  V 	29.98	
48068	.000	31.000	315818.370	360.200	.29716	1.24816	1.43145	4.20019837	C	4	06/17/2016 8:57:36 AM	0.67415	  V 	0.67576	  V 	29.98	
48069	.000	31.000	315820.620	362.450	.29805	1.2519	1.42115	4.19996948	C	4	06/17/2016 8:57:38 AM	0.67415	  V 	0.67576	  V 	29.98	
48070	.000	31.000	315823.390	365.220	.29914	1.25648	1.41108	4.19996948	C	4	06/17/2016 8:57:41 AM	0.67415	  V 	0.67576	  V 	29.98	
48071	.000	31.000	315825.740	367.570	.30006	1.26034	1.40101	4.20019837	C	4	06/17/2016 8:57:43 AM	0.67415	  V 	0.67576	  V 	29.98	
48072	.000	31.000	315827.490	369.320	.30074	1.26319	1.39071	4.20012207	C	4	06/17/2016 8:57:45 AM	0.67431	  V 	0.67560	  V 	29.98	
48073	.000	31.000	315829.220	371.050	.30141	1.26599	1.38064	4.19996948	C	4	06/17/2016 8:57:46 AM	0.67415	  V 	0.67576	  V 	29.98	
48074	.000	31.000	315833.570	375.400	.30307	1.27297	1.37034	4.19996948	C	4	06/17/2016 8:57:51 AM	0.67415	  V 	0.67576	  V 	29.98	
48075	.000	31.000	315835.500	377.330	.3038	1.27604	1.35981	4.20012207	C	4	06/17/2016 8:57:53 AM	0.67415	  V 	0.67576	  V 	29.98	
48076	.000	31.000	315837.210	379.040	.30445	1.27875	1.34974	4.20004578	C	4	06/17/2016 8:57:54 AM	0.67399	  V 	0.67560	  V 	29.98	
48077	.000	31.000	315839.500	381.330	.3053	1.28234	1.33967	4.20004578	C	4	06/17/2016 8:57:57 AM	0.67415	  V 	0.67576	  V 	29.98	
48078	.000	31.000	315840.970	382.800	.30585	1.28463	1.32959	4.20004578	C	4	06/17/2016 8:57:58 AM	0.67415	  V 	0.67576	  V 	29.98	
48079	.000	31.000	315843.930	385.760	.30694	1.28921	1.31952	4.20019837	C	4	06/17/2016 8:58:01 AM	0.67431	  V 	0.67560	  V 	29.98	
48080	.000	31.000	315847.500	389.330	.30824	1.29468	1.30945	4.20019837	C	4	06/17/2016 8:58:05 AM	0.67431	  V 	0.67576	  V 	29.98	
48081	.000	31.000	315849.060	390.890	.3088	1.29705	1.29938	4.19996948	C	4	06/17/2016 8:58:06 AM	0.67415	  V 	0.67576	  V 	29.98	
48082	.000	31.000	315851.980	393.810	.30985	1.30146	1.28862	4.19996948	C	4	06/17/2016 8:58:10 AM	0.67415	  V 	0.67560	  V 	29.99	
48083	.000	31.000	315853.430	395.260	.31037	1.30364	1.27832	4.20004578	C	4	06/17/2016 8:58:11 AM	0.67415	  V 	0.67560	  V 	29.99	
48084	.000	31.000	315855.260	397.090	.31102	1.30636	1.26825	4.20004578	C	4	06/17/2016 8:58:12 AM	0.67431	  V 	0.67560	  V 	29.99	
48085	.000	31.000	315858.290	400.120	.31209	1.31083	1.25818	4.20004578	C	4	06/17/2016 8:58:15 AM	0.67415	  V 	0.67560	  V 	29.99	
48086	.000	31.000	315861.700	403.530	.31327	1.31582	1.24811	4.20004578	C	4	06/17/2016 8:58:19 AM	0.67399	  V 	0.67560	  V 	29.99	
48087	.000	31.000	315864.250	406.080	.31415	1.31952	1.23804	4.20012207	C	4	06/17/2016 8:58:21 AM	0.67415	  V 	0.67576	  V 	29.99	
48088	.000	31.000	315866.290	408.120	.31485	1.32245	1.22797	4.19996948	C	4	06/17/2016 8:58:23 AM	0.67399	  V 	0.67560	  V 	29.99	
48089	.000	31.000	315868.330	410.160	.31555	1.32537	1.2179	4.20004578	C	4	06/17/2016 8:58:25 AM	0.67431	  V 	0.67560	  V 	29.99	
48090	.000	31.000	315869.830	411.660	.31605	1.32749	1.2076	4.19996948	C	4	06/17/2016 8:58:27 AM	0.67415	  V 	0.67560	  V 	29.99	
48091	.000	31.000	315873.100	414.930	.31714	1.33208	1.19753	4.20004578	C	4	06/17/2016 8:58:30 AM	0.67415	  V 	0.67576	  V 	29.99	
48092	.000	31.000	315876.750	418.580	.31836	1.33717	1.18746	4.20004578	C	4	06/17/2016 8:58:34 AM	0.67399	  V 	0.67560	  V 	29.99	
48093	.000	31.000	315878.890	420.720	.31906	1.34012	1.17739	4.20004578	C	4	06/17/2016 8:58:36 AM	0.67415	  V 	0.67560	  V 	29.99	
48094	.000	31.000	315882.590	424.420	.32026	1.34518	1.16709	4.19996948	C	4	06/17/2016 8:58:41 AM	0.67399	  V 	0.67576	  V 	29.99	
48095	.000	31.000	315885.250	427.080	.32112	1.34879	1.15702	4.19996948	C	4	06/17/2016 8:58:42 AM	0.67431	  V 	0.67560	  V 	29.99	
48096	.000	31.000	315888.730	430.560	.32224	1.35347	1.14672	4.20004578	C	4	06/17/2016 8:58:46 AM	0.67399	  V 	0.67560	  V 	29.99	
48097	.000	31.000	315891.030	432.860	.32297	1.35653	1.13642	4.19989319	C	4	06/17/2016 8:58:48 AM	0.67383	  V 	0.67560	  V 	29.99	
48098	.000	31.000	315893.870	435.700	.32386	1.36029	1.12612	4.19996948	C	4	06/17/2016 8:58:51 AM	0.67399	  V 	0.67576	  V 	29.99	
48099	.000	31.000	315895.870	437.700	.32448	1.36291	1.11604	4.19996948	C	4	06/17/2016 8:58:53 AM	0.67383	  V 	0.67560	  V 	29.99	
48100	.000	31.000	315899.530	441.360	.32561	1.36766	1.10597	4.20004578	C	4	06/17/2016 8:58:57 AM	0.67399	  V 	0.67560	  V 	29.99	
48101	.000	31.000	315902.840	444.670	.32663	1.37192	1.0959	4.20004578	C	4	06/17/2016 8:59:01 AM	0.67399	  V 	0.67560	  V 	29.99	
48102	.000	31.000	315905.040	446.870	.3273	1.37472	1.08583	4.19996948	C	4	06/17/2016 8:59:02 AM	0.67399	  V 	0.67560	  V 	29.99	
48103	.000	31.000	315908.090	449.920	.32821	1.37857	1.07553	4.20004578	C	4	06/17/2016 8:59:05 AM	0.67399	  V 	0.67576	  V 	29.99	
48104	.000	31.000	315911.790	453.620	.32932	1.38321	1.06546	4.20004578	C	4	06/17/2016 8:59:09 AM	0.67399	  V 	0.67560	  V 	29.99	
48105	.000	31.000	315914.060	455.890	.32999	1.38602	1.05493	4.20012207	C	4	06/17/2016 8:59:11 AM	0.67399	  V 	0.67560	  V 	29.99	
48106	.000	31.000	315915.560	457.390	.33042	1.38785	1.04486	4.20004578	C	4	06/17/2016 8:59:13 AM	0.67415	  V 	0.67560	  V 	29.99	
48107	.000	31.000	315920.110	461.940	.33174	1.39337	1.03479	4.20004578	C	4	06/17/2016 8:59:17 AM	0.67415	  V 	0.67545	  V 	29.99	
48108	.000	31.000	315925.090	466.920	.33316	1.39935	1.02472	4.20004578	C	4	06/17/2016 8:59:22 AM	0.67399	  V 	0.67576	  V 	29.99	
48109	.000	31.000	315928.210	470.040	.33405	1.40307	1.01465	4.20004578	C	4	06/17/2016 8:59:25 AM	0.67415	  V 	0.67576	  V 	29.99	
48110	.000	31.000	315931.180	473.010	.33488	1.40657	1.00458	4.19989319	C	4	06/17/2016 8:59:28 AM	0.67399	  V 	0.67545	  V 	29.99	
48111	.000	31.000	315934.370	476.200	.33577	1.4103	.99451	4.20004578	C	4	06/17/2016 8:59:32 AM	0.67399	  V 	0.67545	  V 	29.99	
48112	.000	31.000	315936.350	478.180	.33631	1.41259	.98444	4.19996948	C	4	06/17/2016 8:59:33 AM	0.67399	  V 	0.67560	  V 	29.99	
48113	.000	31.000	315941.140	482.970	.33762	1.41807	.97414	4.20004578	C	4	06/17/2016 8:59:38 AM	0.67415	  V 	0.67560	  V 	29.99	
48114	.000	31.000	315943.720	485.550	.33831	1.42099	.96407	4.19996948	C	4	06/17/2016 8:59:41 AM	0.67415	  V 	0.67545	  V 	30.00	
48115	.000	31.000	315947.560	489.390	.33934	1.42529	.95399	4.19989319	C	4	06/17/2016 8:59:45 AM	0.67399	  V 	0.67545	  V 	30.00	
48116	.000	31.000	315951.570	493.400	.3404	1.42974	.94392	4.19996948	C	4	06/17/2016 8:59:49 AM	0.67383	  V 	0.67545	  V 	30.00	
48117	.000	31.000	315956.340	498.170	.34164	1.43496	.93339	4.19996948	C	4	06/17/2016 8:59:53 AM	0.67383	  V 	0.67545	  V 	30.00	
48118	.000	31.000	315959.320	501.150	.34241	1.43819	.92332	4.20004578	C	4	06/17/2016 8:59:56 AM	0.67399	  V 	0.67560	  V 	30.00	
48119	.000	31.000	315962.230	504.060	.34315	1.44131	.91325	4.20004578	C	4	06/17/2016 8:59:59 AM	0.67415	  V 	0.67545	  V 	30.00	
48120	.000	31.000	315967.470	509.300	.34447	1.44686	.90318	4.20012207	C	4	06/17/2016 9:00:05 AM	0.67399	  V 	0.67545	  V 	30.00	
48121	.000	31.000	315969.770	511.600	.34505	1.44927	.89311	4.19996948	C	4	06/17/2016 9:00:07 AM	0.67399	  V 	0.67576	  V 	30.00	
48122	.000	31.000	315974.650	516.480	.34625	1.45433	.88304	4.20004578	C	4	06/17/2016 9:00:12 AM	0.67399	  V 	0.67560	  V 	30.00	
48123	.000	31.000	315977.450	519.280	.34693	1.4572	.87297	4.20012207	C	4	06/17/2016 9:00:15 AM	0.67383	  V 	0.67545	  V 	30.00	
48124	.000	31.000	315979.610	521.440	.34746	1.45939	.86267	4.20004578	C	4	06/17/2016 9:00:17 AM	0.67399	  V 	0.67545	  V 	30.00	
48125	.000	31.000	315983.730	525.560	.34844	1.46352	.8526	4.20004578	C	4	06/17/2016 9:00:21 AM	0.67383	  V 	0.67545	  V 	30.00	
48126	.000	31.000	315988.930	530.760	.34966	1.46866	.84253	4.20004578	C	4	06/17/2016 9:00:26 AM	0.67399	  V 	0.67545	  V 	30.00	
48127	.000	31.000	315992.650	534.480	.35053	1.47231	.83246	4.20004578	C	4	06/17/2016 9:00:30 AM	0.67383	  V 	0.67529	  V 	30.00	
48128	.000	31.000	315997.840	539.670	.35172	1.47732	.82238	4.19996948	C	4	06/17/2016 9:00:35 AM	0.67399	  V 	0.67529	  V 	30.00	
48129	.000	31.000	316000.850	542.680	.35241	1.48019	.81231	4.20004578	C	4	06/17/2016 9:00:38 AM	0.67399	  V 	0.67560	  V 	30.00	
48130	.000	31.000	316006.600	548.430	.3537	1.4856	.80179	4.20004578	C	4	06/17/2016 9:00:44 AM	0.67383	  V 	0.67529	  V 	30.00	
48131	.000	31.000	316009.410	551.240	.35432	1.48821	.79171	4.19989319	C	4	06/17/2016 9:00:47 AM	0.67383	  V 	0.67545	  V 	30.00	
48132	.000	31.000	316014.380	556.210	.35541	1.49279	.78141	4.19996948	C	4	06/17/2016 9:00:52 AM	0.67399	  V 	0.67560	  V 	30.00	
48133	.000	31.000	316019.280	561.110	.35647	1.49723	.77134	4.20004578	C	4	06/17/2016 9:00:56 AM	0.67399	  V 	0.67545	  V 	30.00	
48134	.000	31.000	316023.980	565.810	.35746	1.50143	.76104	4.20004578	C	4	06/17/2016 9:01:01 AM	0.67399	  V 	0.67545	  V 	30.00	
48135	.000	31.000	316027.430	569.260	.35819	1.50448	.75051	4.20004578	C	4	06/17/2016 9:01:05 AM	0.67399	  V 	0.67545	  V 	30.00	
48136	.000	31.000	316032.180	574.010	.35918	1.50863	.74044	4.19989319	C	4	06/17/2016 9:01:09 AM	0.67399	  V 	0.67545	  V 	30.00	
48137	.000	31.000	316037.770	579.600	.36032	1.51343	.73037	4.19989319	C	4	06/17/2016 9:01:15 AM	0.67383	  V 	0.67560	  V 	30.00	
48138	.000	31.000	316046.050	587.880	.36199	1.52044	.7203	4.20012207	C	4	06/17/2016 9:01:23 AM	0.67399	  V 	0.67545	  V 	30.01	
48139	.000	31.000	316050.140	591.970	.3628	1.52385	.71023	4.19989319	C	4	06/17/2016 9:01:27 AM	0.67383	  V 	0.67545	  V 	30.01	
48140	.000	31.000	316056.730	598.560	.3641	1.5293	.70016	4.20004578	C	4	06/17/2016 9:01:34 AM	0.67368	  V 	0.67545	  V 	30.01	
48141	.000	31.000	316059.060	600.890	.36455	1.53119	.69009	4.20012207	C	4	06/17/2016 9:01:36 AM	0.67399	  V 	0.67545	  V 	30.01	
48142	.000	31.000	316067.140	608.970	.36609	1.53766	.68002	4.20004578	C	4	06/17/2016 9:01:44 AM	0.67399	  V 	0.67545	  V 	30.01	
48143	.000	31.000	316071.850	613.680	.36698	1.54138	.66972	4.20012207	C	4	06/17/2016 9:01:49 AM	0.67383	  V 	0.67545	  V 	30.01	
48144	.000	31.000	316076.280	618.110	.3678	1.54482	.65942	4.20004578	C	4	06/17/2016 9:01:53 AM	0.67383	  V 	0.67545	  V 	30.00	
48145	.000	31.000	316080.080	621.910	.36849	1.54773	.64935	4.19996948	C	4	06/17/2016 9:01:57 AM	0.67383	  V 	0.67545	  V 	30.00	
48146	.000	31.000	316088.460	630.290	.370	1.55406	.63928	4.19996948	C	4	06/17/2016 9:02:06 AM	0.67399	  V 	0.67545	  V 	30.00	
48147	.000	31.000	316091.460	633.290	.37053	1.55629	.62921	4.19996948	C	4	06/17/2016 9:02:09 AM	0.67383	  V 	0.67545	  V 	30.00	
48148	.000	31.000	316100.660	642.490	.37213	1.56302	.61433	4.19996948	C	4	06/17/2016 9:02:18 AM	0.67383	  V 	0.67529	  V 	30.00	
48149	.000	31.000	316100.700	642.530	.37214	1.56305	.62943	4.20004578	C	4	06/17/2016 9:02:18 AM	0.67383	  V 	0.67529	  V 	30.00	
48150	.000	31.000	316101.250	643.080	.37223	1.56345	.61936	4.20012207	C	4	06/17/2016 9:02:18 AM	0.67368	  V 	0.67545	  V 	30.00	
48151	.000	31.000	316104.800	646.630	.37284	1.566	.60929	4.20012207	C	4	06/17/2016 9:02:22 AM	0.67399	  V 	0.67545	  V 	30.00	
48152	.000	31.000	316107.530	649.360	.3733	1.56793	.59991	4.19996948	C	132	06/17/2016 9:02:25 AM	0.67383	  V 	0.67529	  V 	30.00	
48153	.000	32.000	316107.540	.010	.000	.000	.000	4.19844358	R	0	06/17/2016 9:02:25 AM	0.67383	  V 	0.67529	  V 	30.00	
48154	.000	32.000	316117.540	10.010	.000	.000	.000	4.19668879	R	1	06/17/2016 9:02:35 AM	0.67399	  V 	0.67545	  V 	30.00	
48155	.000	32.000	316127.540	20.010	.000	.000	.000	4.19615473	R	1	06/17/2016 9:02:45 AM	0.67383	  V 	0.67560	  V 	30.00	
48156	.000	32.000	316137.540	30.010	.000	.000	.000	4.19562066	R	1	06/17/2016 9:02:55 AM	0.67399	  V 	0.67529	  V 	30.00	
48157	.000	32.000	316147.540	40.010	.000	.000	.000	4.19531548	R	1	06/17/2016 9:03:05 AM	0.67383	  V 	0.67529	  V 	30.00	
48158	.000	32.000	316157.540	50.010	.000	.000	.000	4.194934	R	1	06/17/2016 9:03:15 AM	0.67383	  V 	0.67529	  V 	30.00	
48159	.000	32.000	316167.540	60.010	.000	.000	.000	4.19455253	R	1	06/17/2016 9:03:25 AM	0.67383	  V 	0.67545	  V 	30.00	
48160	.000	32.000	316177.540	70.010	.000	.000	.000	4.19424735	R	1	06/17/2016 9:03:35 AM	0.67383	  V 	0.67545	  V 	30.00	
48161	.000	32.000	316187.540	80.010	.000	.000	.000	4.19417105	R	1	06/17/2016 9:03:45 AM	0.67368	  V 	0.67529	  V 	29.99	
48162	.000	32.000	316197.540	90.010	.000	.000	.000	4.19394217	R	1	06/17/2016 9:03:55 AM	0.67368	  V 	0.67529	  V 	29.99	
48163	.000	32.000	316207.540	100.010	.000	.000	.000	4.19363699	R	1	06/17/2016 9:04:05 AM	0.67368	  V 	0.67513	  V 	29.99	
48164	.000	32.000	316217.540	110.010	.000	.000	.000	4.1934081	R	1	06/17/2016 9:04:15 AM	0.67352	  V 	0.67513	  V 	29.99	
48165	.000	32.000	316227.540	120.010	.000	.000	.000	4.19310292	R	1	06/17/2016 9:04:25 AM	0.67399	  V 	0.67529	  V 	29.99	
48166	.000	32.000	316237.540	130.010	.000	.000	.000	4.19295033	R	1	06/17/2016 9:04:35 AM	0.67368	  V 	0.67529	  V 	29.99	
48167	.000	32.000	316247.540	140.010	.000	.000	.000	4.19272145	R	1	06/17/2016 9:04:46 AM	0.67383	  V 	0.67513	  V 	29.99	
48168	.000	32.000	316257.540	150.010	.000	.000	.000	4.19256886	R	1	06/17/2016 9:04:56 AM	0.67383	  V 	0.67529	  V 	29.99	
48169	.000	32.000	316267.540	160.010	.000	.000	.000	4.19249256	R	1	06/17/2016 9:05:05 AM	0.67368	  V 	0.67529	  V 	29.99	
48170	.000	32.000	316277.540	170.010	.000	.000	.000	4.19233997	R	1	06/17/2016 9:05:15 AM	0.67352	  V 	0.67529	  V 	29.99	
48171	.000	32.000	316287.540	180.010	.000	.000	.000	4.19211109	R	1	06/17/2016 9:05:25 AM	0.67368	  V 	0.67529	  V 	29.99	
48172	.000	32.000	316297.540	190.010	.000	.000	.000	4.1919585	R	1	06/17/2016 9:05:35 AM	0.67368	  V 	0.67529	  V 	29.99	
48173	.000	32.000	316307.540	200.010	.000	.000	.000	4.1918822	R	1	06/17/2016 9:05:45 AM	0.67368	  V 	0.67513	  V 	29.99	
48174	.000	32.000	316317.540	210.010	.000	.000	.000	4.19180591	R	1	06/17/2016 9:05:55 AM	0.67368	  V 	0.67529	  V 	29.99	
48175	.000	32.000	316327.540	220.010	.000	.000	.000	4.19172961	R	1	06/17/2016 9:06:05 AM	0.67368	  V 	0.67529	  V 	30.00	
48176	.000	32.000	316337.540	230.010	.000	.000	.000	4.19142443	R	1	06/17/2016 9:06:15 AM	0.67368	  V 	0.67529	  V 	30.00	
48177	.000	32.000	316347.540	240.010	.000	.000	.000	4.19142443	R	1	06/17/2016 9:06:25 AM	0.67368	  V 	0.67529	  V 	30.00	
48178	.000	32.000	316357.540	250.010	.000	.000	.000	4.19119554	R	1	06/17/2016 9:06:35 AM	0.67368	  V 	0.67529	  V 	30.00	
48179	.000	32.000	316367.540	260.010	.000	.000	.000	4.19127184	R	1	06/17/2016 9:06:45 AM	0.67368	  V 	0.67529	  V 	30.01	
48180	.000	32.000	316377.540	270.010	.000	.000	.000	4.19119554	R	1	06/17/2016 9:06:55 AM	0.67368	  V 	0.67513	  V 	30.00	
48181	.000	32.000	316387.540	280.010	.000	.000	.000	4.19104295	R	1	06/17/2016 9:07:05 AM	0.67368	  V 	0.67513	  V 	30.01	
48182	.000	32.000	316397.540	290.010	.000	.000	.000	4.19089036	R	1	06/17/2016 9:07:15 AM	0.67368	  V 	0.67513	  V 	30.01	
48183	.000	32.000	316407.540	300.010	.000	.000	.000	4.19089036	R	1	06/17/2016 9:07:25 AM	0.67368	  V 	0.67529	  V 	30.01	
48184	.000	32.000	316417.540	310.010	.000	.000	.000	4.19081407	R	1	06/17/2016 9:07:35 AM	0.67368	  V 	0.67529	  V 	30.01	
48185	.000	32.000	316427.540	320.010	.000	.000	.000	4.19066148	R	1	06/17/2016 9:07:45 AM	0.67368	  V 	0.67513	  V 	30.01	
48186	.000	32.000	316437.540	330.010	.000	.000	.000	4.19058518	R	1	06/17/2016 9:07:55 AM	0.67352	  V 	0.67529	  V 	30.00	
48187	.000	32.000	316447.540	340.010	.000	.000	.000	4.19050889	R	1	06/17/2016 9:08:05 AM	0.67352	  V 	0.67529	  V 	30.00	
48188	.000	32.000	316457.540	350.010	.000	.000	.000	4.1903563	R	1	06/17/2016 9:08:15 AM	0.67368	  V 	0.67529	  V 	30.00	
48189	.000	32.000	316467.540	360.010	.000	.000	.000	4.1903563	R	1	06/17/2016 9:08:25 AM	0.67352	  V 	0.67513	  V 	30.00	
48190	.000	32.000	316477.540	370.010	.000	.000	.000	4.19005112	R	1	06/17/2016 9:08:35 AM	0.67336	  V 	0.67529	  V 	30.00	
48191	.000	32.000	316487.540	380.010	.000	.000	.000	4.19012741	R	1	06/17/2016 9:08:45 AM	0.67368	  V 	0.67529	  V 	30.00	
48192	.000	32.000	316497.540	390.010	.000	.000	.000	4.19005112	R	1	06/17/2016 9:08:55 AM	0.67352	  V 	0.67529	  V 	30.00	
48193	.000	32.000	316507.540	400.010	.000	.000	.000	4.18997482	R	1	06/17/2016 9:09:05 AM	0.67368	  V 	0.67529	  V 	30.00	
48194	.000	32.000	316517.540	410.010	.000	.000	.000	4.18982223	R	1	06/17/2016 9:09:15 AM	0.67368	  V 	0.67529	  V 	30.01	
48195	.000	32.000	316527.540	420.010	.000	.000	.000	4.18974594	R	1	06/17/2016 9:09:25 AM	0.67352	  V 	0.67529	  V 	30.01	
48196	.000	32.000	316537.540	430.010	.000	.000	.000	4.18974594	R	1	06/17/2016 9:09:35 AM	0.67368	  V 	0.67513	  V 	30.01	
48197	.000	32.000	316547.540	440.010	.000	.000	.000	4.18959335	R	1	06/17/2016 9:09:45 AM	0.67352	  V 	0.67545	  V 	30.00	
48198	.000	32.000	316557.540	450.010	.000	.000	.000	4.18959335	R	1	06/17/2016 9:09:55 AM	0.67368	  V 	0.67529	  V 	30.00	
48199	.000	32.000	316567.540	460.010	.000	.000	.000	4.18944076	R	1	06/17/2016 9:10:05 AM	0.67352	  V 	0.67529	  V 	30.00	
48200	.000	32.000	316577.540	470.010	.000	.000	.000	4.18951705	R	1	06/17/2016 9:10:15 AM	0.67352	  V 	0.67529	  V 	30.01	
48201	.000	32.000	316587.540	480.010	.000	.000	.000	4.18936446	R	1	06/17/2016 9:10:25 AM	0.67368	  V 	0.67529	  V 	30.01	
48202	.000	32.000	316597.540	490.010	.000	.000	.000	4.18944076	R	1	06/17/2016 9:10:35 AM	0.67352	  V 	0.67513	  V 	30.00	
48203	.000	32.000	316607.540	500.010	.000	.000	.000	4.18928817	R	1	06/17/2016 9:10:45 AM	0.67368	  V 	0.67513	  V 	30.00	
48204	.000	32.000	316617.540	510.010	.000	.000	.000	4.18928817	R	1	06/17/2016 9:10:55 AM	0.67352	  V 	0.67513	  V 	30.00	
48205	.000	32.000	316627.540	520.010	.000	.000	.000	4.18921187	R	1	06/17/2016 9:11:05 AM	0.67368	  V 	0.67529	  V 	30.00	
48206	.000	32.000	316637.540	530.010	.000	.000	.000	4.18913558	R	1	06/17/2016 9:11:15 AM	0.67368	  V 	0.67513	  V 	30.00	
48207	.000	32.000	316647.540	540.010	.000	.000	.000	4.18905928	R	1	06/17/2016 9:11:25 AM	0.67368	  V 	0.67513	  V 	30.00	
48208	.000	32.000	316657.540	550.010	.000	.000	.000	4.18905928	R	1	06/17/2016 9:11:35 AM	0.67368	  V 	0.67513	  V 	30.01	
48209	.000	32.000	316667.540	560.010	.000	.000	.000	4.18890669	R	1	06/17/2016 9:11:45 AM	0.67368	  V 	0.67513	  V 	30.01	
48210	.000	32.000	316677.540	570.010	.000	.000	.000	4.1888304	R	1	06/17/2016 9:11:55 AM	0.67352	  V 	0.67529	  V 	30.01	
48211	.000	32.000	316687.540	580.010	.000	.000	.000	4.1887541	R	1	06/17/2016 9:12:05 AM	0.67368	  V 	0.67497	  V 	30.00	
48212	.000	32.000	316697.540	590.010	.000	.000	.000	4.18890669	R	1	06/17/2016 9:12:15 AM	0.67368	  V 	0.67513	  V 	30.00	
48213	.000	32.000	316707.540	600.010	.000	.000	.000	4.1887541	R	1	06/17/2016 9:12:25 AM	0.67352	  V 	0.67513	  V 	30.00	
48214	.000	32.000	316717.540	610.010	.000	.000	.000	4.18860151	R	1	06/17/2016 9:12:35 AM	0.67352	  V 	0.67529	  V 	30.00	
48215	.000	32.000	316727.540	620.010	.000	.000	.000	4.18867781	R	1	06/17/2016 9:12:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48216	.000	32.000	316737.540	630.010	.000	.000	.000	4.18867781	R	1	06/17/2016 9:12:55 AM	0.67368	  V 	0.67529	  V 	29.99	
48217	.000	32.000	316747.540	640.010	.000	.000	.000	4.18844892	R	1	06/17/2016 9:13:05 AM	0.67368	  V 	0.67497	  V 	29.99	
48218	.000	32.000	316757.540	650.010	.000	.000	.000	4.18837263	R	1	06/17/2016 9:13:15 AM	0.67368	  V 	0.67513	  V 	30.00	
48219	.000	32.000	316767.540	660.010	.000	.000	.000	4.18837263	R	1	06/17/2016 9:13:25 AM	0.67368	  V 	0.67529	  V 	30.00	
48220	.000	32.000	316777.540	670.010	.000	.000	.000	4.18844892	R	1	06/17/2016 9:13:35 AM	0.67336	  V 	0.67513	  V 	30.00	
48221	.000	32.000	316787.540	680.010	.000	.000	.000	4.18844892	R	1	06/17/2016 9:13:45 AM	0.67352	  V 	0.67497	  V 	30.00	
48222	.000	32.000	316797.540	690.010	.000	.000	.000	4.18829633	R	1	06/17/2016 9:13:55 AM	0.67368	  V 	0.67529	  V 	30.00	
48223	.000	32.000	316807.540	700.010	.000	.000	.000	4.18822004	R	1	06/17/2016 9:14:05 AM	0.67368	  V 	0.67513	  V 	30.00	
48224	.000	32.000	316817.540	710.010	.000	.000	.000	4.18822004	R	1	06/17/2016 9:14:15 AM	0.67336	  V 	0.67513	  V 	30.00	
48225	.000	32.000	316827.540	720.010	.000	.000	.000	4.18814374	R	1	06/17/2016 9:14:25 AM	0.67352	  V 	0.67513	  V 	30.00	
48226	.000	32.000	316837.540	730.010	.000	.000	.000	4.18799115	R	1	06/17/2016 9:14:35 AM	0.67352	  V 	0.67529	  V 	30.00	
48227	.000	32.000	316847.540	740.010	.000	.000	.000	4.18814374	R	1	06/17/2016 9:14:45 AM	0.67368	  V 	0.67529	  V 	29.99	
48228	.000	32.000	316857.540	750.010	.000	.000	.000	4.18799115	R	1	06/17/2016 9:14:55 AM	0.67352	  V 	0.67513	  V 	30.00	
48229	.000	32.000	316867.540	760.010	.000	.000	.000	4.18799115	R	1	06/17/2016 9:15:05 AM	0.67352	  V 	0.67513	  V 	30.00	
48230	.000	32.000	316877.540	770.010	.000	.000	.000	4.18799115	R	1	06/17/2016 9:15:15 AM	0.67368	  V 	0.67529	  V 	30.00	
48231	.000	32.000	316887.540	780.010	.000	.000	.000	4.18791485	R	1	06/17/2016 9:15:25 AM	0.67368	  V 	0.67513	  V 	30.00	
48232	.000	32.000	316897.540	790.010	.000	.000	.000	4.18776226	R	1	06/17/2016 9:15:35 AM	0.67368	  V 	0.67513	  V 	30.00	
48233	.000	32.000	316907.540	800.010	.000	.000	.000	4.18791485	R	1	06/17/2016 9:15:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48234	.000	32.000	316917.540	810.010	.000	.000	.000	4.18776226	R	1	06/17/2016 9:15:55 AM	0.67368	  V 	0.67513	  V 	30.00	
48235	.000	32.000	316927.540	820.010	.000	.000	.000	4.18776226	R	1	06/17/2016 9:16:05 AM	0.67368	  V 	0.67513	  V 	30.00	
48236	.000	32.000	316937.540	830.010	.000	.000	.000	4.18760967	R	1	06/17/2016 9:16:15 AM	0.67352	  V 	0.67497	  V 	30.00	
48237	.000	32.000	316947.540	840.010	.000	.000	.000	4.18768597	R	1	06/17/2016 9:16:25 AM	0.67352	  V 	0.67529	  V 	30.01	
48238	.000	32.000	316957.540	850.010	.000	.000	.000	4.18760967	R	1	06/17/2016 9:16:35 AM	0.67383	  V 	0.67513	  V 	30.00	
48239	.000	32.000	316967.540	860.010	.000	.000	.000	4.18760967	R	1	06/17/2016 9:16:46 AM	0.67368	  V 	0.67529	  V 	30.00	
48240	.000	32.000	316977.540	870.010	.000	.000	.000	4.18760967	R	1	06/17/2016 9:16:56 AM	0.67368	  V 	0.67513	  V 	30.00	
48241	.000	32.000	316987.540	880.010	.000	.000	.000	4.18745708	R	1	06/17/2016 9:17:05 AM	0.67352	  V 	0.67497	  V 	30.00	
48242	.000	32.000	316997.540	890.010	.000	.000	.000	4.18753338	R	1	06/17/2016 9:17:15 AM	0.67368	  V 	0.67513	  V 	30.00	
48243	.000	32.000	317007.540	900.010	.000	.000	.000	4.18745708	R	1	06/17/2016 9:17:25 AM	0.67368	  V 	0.67497	  V 	30.00	
48244	.000	32.000	317017.540	910.010	.000	.000	.000	4.18738079	R	1	06/17/2016 9:17:35 AM	0.67368	  V 	0.67513	  V 	30.00	
48245	.000	32.000	317027.540	920.010	.000	.000	.000	4.18738079	R	1	06/17/2016 9:17:45 AM	0.67368	  V 	0.67513	  V 	30.00	
48246	.000	32.000	317037.540	930.010	.000	.000	.000	4.18730449	R	1	06/17/2016 9:17:55 AM	0.67352	  V 	0.67497	  V 	29.99	
48247	.000	32.000	317047.540	940.010	.000	.000	.000	4.18730449	R	1	06/17/2016 9:18:05 AM	0.67352	  V 	0.67513	  V 	30.00	
48248	.000	32.000	317057.540	950.010	.000	.000	.000	4.18738079	R	1	06/17/2016 9:18:15 AM	0.67368	  V 	0.67513	  V 	30.00	
48249	.000	32.000	317067.540	960.010	.000	.000	.000	4.1872282	R	1	06/17/2016 9:18:25 AM	0.67336	  V 	0.67513	  V 	30.00	
48250	.000	32.000	317077.540	970.010	.000	.000	.000	4.1872282	R	1	06/17/2016 9:18:35 AM	0.67352	  V 	0.67529	  V 	30.00	
48251	.000	32.000	317087.540	980.010	.000	.000	.000	4.1872282	R	1	06/17/2016 9:18:45 AM	0.67368	  V 	0.67513	  V 	30.00	
48252	.000	32.000	317097.540	990.010	.000	.000	.000	4.18730449	R	1	06/17/2016 9:18:55 AM	0.67336	  V 	0.67529	  V 	30.00	
48253	.000	32.000	317107.540	1000.010	.000	.000	.000	4.1872282	R	1	06/17/2016 9:19:05 AM	0.67368	  V 	0.67513	  V 	30.00	
48254	.000	32.000	317117.540	1010.010	.000	.000	.000	4.18707561	R	1	06/17/2016 9:19:15 AM	0.67368	  V 	0.67513	  V 	30.00	
48255	.000	32.000	317127.540	1020.010	.000	.000	.000	4.1871519	R	1	06/17/2016 9:19:25 AM	0.67352	  V 	0.67513	  V 	30.00	
48256	.000	32.000	317137.540	1030.010	.000	.000	.000	4.18699931	R	1	06/17/2016 9:19:35 AM	0.67352	  V 	0.67529	  V 	30.00	
48257	.000	32.000	317147.540	1040.010	.000	.000	.000	4.18699931	R	1	06/17/2016 9:19:45 AM	0.67368	  V 	0.67513	  V 	30.01	
48258	.000	32.000	317157.540	1050.010	.000	.000	.000	4.18692302	R	1	06/17/2016 9:19:55 AM	0.67352	  V 	0.67513	  V 	30.00	
48259	.000	32.000	317167.540	1060.010	.000	.000	.000	4.18699931	R	1	06/17/2016 9:20:05 AM	0.67352	  V 	0.67481	  V 	30.01	
48260	.000	32.000	317177.540	1070.010	.000	.000	.000	4.18692302	R	1	06/17/2016 9:20:15 AM	0.67352	  V 	0.67513	  V 	30.00	
48261	.000	32.000	317187.540	1080.010	.000	.000	.000	4.18684672	R	1	06/17/2016 9:20:25 AM	0.67368	  V 	0.67513	  V 	30.00	
48262	.000	32.000	317197.540	1090.010	.000	.000	.000	4.18692302	R	1	06/17/2016 9:20:35 AM	0.67368	  V 	0.67513	  V 	30.00	
48263	.000	32.000	317207.540	1100.010	.000	.000	.000	4.18692302	R	1	06/17/2016 9:20:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48264	.000	32.000	317217.540	1110.010	.000	.000	.000	4.18677043	R	1	06/17/2016 9:20:55 AM	0.67352	  V 	0.67529	  V 	29.99	
48265	.000	32.000	317227.540	1120.010	.000	.000	.000	4.18661784	R	1	06/17/2016 9:21:05 AM	0.67368	  V 	0.67513	  V 	29.99	
48266	.000	32.000	317237.540	1130.010	.000	.000	.000	4.18669413	R	1	06/17/2016 9:21:15 AM	0.67368	  V 	0.67513	  V 	29.99	
48267	.000	32.000	317247.540	1140.010	.000	.000	.000	4.18654154	R	1	06/17/2016 9:21:25 AM	0.67336	  V 	0.67513	  V 	29.99	
48268	.000	32.000	317257.540	1150.010	.000	.000	.000	4.18661784	R	1	06/17/2016 9:21:35 AM	0.67336	  V 	0.67513	  V 	29.99	
48269	.000	32.000	317267.540	1160.010	.000	.000	.000	4.18661784	R	1	06/17/2016 9:21:45 AM	0.67368	  V 	0.67529	  V 	29.99	
48270	.000	32.000	317277.540	1170.010	.000	.000	.000	4.18669413	R	1	06/17/2016 9:21:55 AM	0.67352	  V 	0.67497	  V 	29.99	
48271	.000	32.000	317287.540	1180.010	.000	.000	.000	4.18661784	R	1	06/17/2016 9:22:05 AM	0.67352	  V 	0.67513	  V 	30.00	
48272	.000	32.000	317297.540	1190.010	.000	.000	.000	4.18661784	R	1	06/17/2016 9:22:15 AM	0.67352	  V 	0.67513	  V 	30.00	
48273	.000	32.000	317307.540	1200.010	.000	.000	.000	4.18646525	R	1	06/17/2016 9:22:25 AM	0.67352	  V 	0.67513	  V 	30.00	
48274	.000	32.000	317317.540	1210.010	.000	.000	.000	4.18646525	R	1	06/17/2016 9:22:35 AM	0.67352	  V 	0.67513	  V 	30.00	
48275	.000	32.000	317327.540	1220.010	.000	.000	.000	4.18638895	R	1	06/17/2016 9:22:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48276	.000	32.000	317337.540	1230.010	.000	.000	.000	4.18646525	R	1	06/17/2016 9:22:55 AM	0.67368	  V 	0.67513	  V 	30.00	
48277	.000	32.000	317347.540	1240.010	.000	.000	.000	4.18631266	R	1	06/17/2016 9:23:05 AM	0.67352	  V 	0.67513	  V 	30.00	
48278	.000	32.000	317357.540	1250.010	.000	.000	.000	4.18638895	R	1	06/17/2016 9:23:15 AM	0.67368	  V 	0.67497	  V 	30.01	
48279	.000	32.000	317367.540	1260.010	.000	.000	.000	4.18631266	R	1	06/17/2016 9:23:25 AM	0.67352	  V 	0.67513	  V 	30.01	
48280	.000	32.000	317377.540	1270.010	.000	.000	.000	4.18638895	R	1	06/17/2016 9:23:35 AM	0.67352	  V 	0.67529	  V 	30.00	
48281	.000	32.000	317387.540	1280.010	.000	.000	.000	4.18631266	R	1	06/17/2016 9:23:45 AM	0.67368	  V 	0.67497	  V 	30.00	
48282	.000	32.000	317397.540	1290.010	.000	.000	.000	4.18623636	R	1	06/17/2016 9:23:55 AM	0.67368	  V 	0.67513	  V 	30.00	
48283	.000	32.000	317407.540	1300.010	.000	.000	.000	4.18616007	R	1	06/17/2016 9:24:05 AM	0.67352	  V 	0.67529	  V 	30.01	
48284	.000	32.000	317417.540	1310.010	.000	.000	.000	4.18623636	R	1	06/17/2016 9:24:15 AM	0.67352	  V 	0.67513	  V 	30.00	
48285	.000	32.000	317427.540	1320.010	.000	.000	.000	4.18616007	R	1	06/17/2016 9:24:25 AM	0.67368	  V 	0.67513	  V 	30.00	
48286	.000	32.000	317437.540	1330.010	.000	.000	.000	4.18616007	R	1	06/17/2016 9:24:35 AM	0.67368	  V 	0.67529	  V 	30.00	
48287	.000	32.000	317447.540	1340.010	.000	.000	.000	4.18616007	R	1	06/17/2016 9:24:45 AM	0.67368	  V 	0.67513	  V 	30.00	
48288	.000	32.000	317457.540	1350.010	.000	.000	.000	4.18616007	R	1	06/17/2016 9:24:55 AM	0.67368	  V 	0.67513	  V 	30.00	
48289	.000	32.000	317467.540	1360.010	.000	.000	.000	4.18608377	R	1	06/17/2016 9:25:05 AM	0.67368	  V 	0.67513	  V 	30.00	
48290	.000	32.000	317477.540	1370.010	.000	.000	.000	4.18608377	R	1	06/17/2016 9:25:15 AM	0.67352	  V 	0.67513	  V 	30.00	
48291	.000	32.000	317487.540	1380.010	.000	.000	.000	4.18608377	R	1	06/17/2016 9:25:25 AM	0.67368	  V 	0.67529	  V 	30.00	
48292	.000	32.000	317497.540	1390.010	.000	.000	.000	4.18608377	R	1	06/17/2016 9:25:35 AM	0.67352	  V 	0.67513	  V 	30.00	
48293	.000	32.000	317507.540	1400.010	.000	.000	.000	4.18600748	R	1	06/17/2016 9:25:45 AM	0.67368	  V 	0.67497	  V 	30.00	
48294	.000	32.000	317517.540	1410.010	.000	.000	.000	4.18593118	R	1	06/17/2016 9:25:55 AM	0.67352	  V 	0.67529	  V 	30.00	
48295	.000	32.000	317527.540	1420.010	.000	.000	.000	4.18608377	R	1	06/17/2016 9:26:05 AM	0.67336	  V 	0.67513	  V 	30.00	
48296	.000	32.000	317537.540	1430.010	.000	.000	.000	4.18600748	R	1	06/17/2016 9:26:15 AM	0.67352	  V 	0.67513	  V 	30.00	
48297	.000	32.000	317547.540	1440.010	.000	.000	.000	4.18600748	R	1	06/17/2016 9:26:25 AM	0.67368	  V 	0.67529	  V 	30.00	
48298	.000	32.000	317557.540	1450.010	.000	.000	.000	4.18593118	R	1	06/17/2016 9:26:35 AM	0.67352	  V 	0.67513	  V 	30.00	
48299	.000	32.000	317567.540	1460.010	.000	.000	.000	4.18593118	R	1	06/17/2016 9:26:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48300	.000	32.000	317577.540	1470.010	.000	.000	.000	4.18593118	R	1	06/17/2016 9:26:55 AM	0.67352	  V 	0.67513	  V 	30.00	
48301	.000	32.000	317587.540	1480.010	.000	.000	.000	4.18600748	R	1	06/17/2016 9:27:05 AM	0.67368	  V 	0.67513	  V 	30.00	
48302	.000	32.000	317597.540	1490.010	.000	.000	.000	4.18585489	R	1	06/17/2016 9:27:15 AM	0.67368	  V 	0.67513	  V 	30.00	
48303	.000	32.000	317607.540	1500.010	.000	.000	.000	4.18593118	R	1	06/17/2016 9:27:25 AM	0.67352	  V 	0.67513	  V 	30.00	
48304	.000	32.000	317617.540	1510.010	.000	.000	.000	4.18577859	R	1	06/17/2016 9:27:35 AM	0.67352	  V 	0.67513	  V 	30.00	
48305	.000	32.000	317627.540	1520.010	.000	.000	.000	4.18585489	R	1	06/17/2016 9:27:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48306	.000	32.000	317637.540	1530.010	.000	.000	.000	4.18577859	R	1	06/17/2016 9:27:55 AM	0.67368	  V 	0.67529	  V 	30.00	
48307	.000	32.000	317647.540	1540.010	.000	.000	.000	4.1857023	R	1	06/17/2016 9:28:05 AM	0.67352	  V 	0.67529	  V 	30.00	
48308	.000	32.000	317657.540	1550.010	.000	.000	.000	4.18585489	R	1	06/17/2016 9:28:15 AM	0.67352	  V 	0.67513	  V 	30.00	
48309	.000	32.000	317667.540	1560.010	.000	.000	.000	4.18577859	R	1	06/17/2016 9:28:25 AM	0.67352	  V 	0.67513	  V 	30.00	
48310	.000	32.000	317677.540	1570.010	.000	.000	.000	4.18554971	R	1	06/17/2016 9:28:35 AM	0.67368	  V 	0.67513	  V 	30.00	
48311	.000	32.000	317687.540	1580.010	.000	.000	.000	4.1857023	R	1	06/17/2016 9:28:46 AM	0.67368	  V 	0.67513	  V 	30.00	
48312	.000	32.000	317697.540	1590.010	.000	.000	.000	4.185626	R	1	06/17/2016 9:28:56 AM	0.67368	  V 	0.67529	  V 	30.00	
48313	.000	32.000	317707.540	1600.010	.000	.000	.000	4.185626	R	1	06/17/2016 9:29:05 AM	0.67352	  V 	0.67529	  V 	30.00	
48314	.000	32.000	317717.540	1610.010	.000	.000	.000	4.185626	R	1	06/17/2016 9:29:15 AM	0.67368	  V 	0.67513	  V 	30.00	
48315	.000	32.000	317727.540	1620.010	.000	.000	.000	4.18554971	R	1	06/17/2016 9:29:25 AM	0.67352	  V 	0.67513	  V 	30.00	
48316	.000	32.000	317737.540	1630.010	.000	.000	.000	4.185626	R	1	06/17/2016 9:29:35 AM	0.67352	  V 	0.67513	  V 	30.00	
48317	.000	32.000	317747.540	1640.010	.000	.000	.000	4.18554971	R	1	06/17/2016 9:29:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48318	.000	32.000	317757.540	1650.010	.000	.000	.000	4.18539712	R	1	06/17/2016 9:29:55 AM	0.67368	  V 	0.67497	  V 	30.00	
48319	.000	32.000	317767.540	1660.010	.000	.000	.000	4.18554971	R	1	06/17/2016 9:30:05 AM	0.67336	  V 	0.67513	  V 	30.00	
48320	.000	32.000	317777.540	1670.010	.000	.000	.000	4.18554971	R	1	06/17/2016 9:30:15 AM	0.67368	  V 	0.67513	  V 	30.00	
48321	.000	32.000	317787.540	1680.010	.000	.000	.000	4.18547341	R	1	06/17/2016 9:30:25 AM	0.67352	  V 	0.67513	  V 	30.00	
48322	.000	32.000	317797.540	1690.010	.000	.000	.000	4.18539712	R	1	06/17/2016 9:30:35 AM	0.67368	  V 	0.67497	  V 	30.00	
48323	.000	32.000	317807.540	1700.010	.000	.000	.000	4.18539712	R	1	06/17/2016 9:30:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48324	.000	32.000	317817.540	1710.010	.000	.000	.000	4.18547341	R	1	06/17/2016 9:30:55 AM	0.67352	  V 	0.67513	  V 	30.00	
48325	.000	32.000	317827.540	1720.010	.000	.000	.000	4.18532082	R	1	06/17/2016 9:31:05 AM	0.67352	  V 	0.67529	  V 	30.00	
48326	.000	32.000	317837.540	1730.010	.000	.000	.000	4.18539712	R	1	06/17/2016 9:31:15 AM	0.67352	  V 	0.67513	  V 	30.00	
48327	.000	32.000	317847.540	1740.010	.000	.000	.000	4.18532082	R	1	06/17/2016 9:31:25 AM	0.67368	  V 	0.67513	  V 	30.00	
48328	.000	32.000	317857.540	1750.010	.000	.000	.000	4.18524453	R	1	06/17/2016 9:31:35 AM	0.67352	  V 	0.67513	  V 	30.00	
48329	.000	32.000	317867.540	1760.010	.000	.000	.000	4.18532082	R	1	06/17/2016 9:31:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48330	.000	32.000	317877.540	1770.010	.000	.000	.000	4.18532082	R	1	06/17/2016 9:31:55 AM	0.67352	  V 	0.67513	  V 	30.00	
48331	.000	32.000	317887.540	1780.010	.000	.000	.000	4.18532082	R	1	06/17/2016 9:32:05 AM	0.67368	  V 	0.67513	  V 	30.00	
48332	.000	32.000	317897.540	1790.010	.000	.000	.000	4.18524453	R	1	06/17/2016 9:32:15 AM	0.67368	  V 	0.67513	  V 	29.99	
48333	.000	32.000	317907.540	1800.010	.000	.000	.000	4.18524453	R	1	06/17/2016 9:32:25 AM	0.67368	  V 	0.67529	  V 	30.00	
48334	.000	32.000	317917.540	1810.010	.000	.000	.000	4.18524453	R	1	06/17/2016 9:32:35 AM	0.67352	  V 	0.67513	  V 	30.00	
48335	.000	32.000	317927.540	1820.010	.000	.000	.000	4.18524453	R	1	06/17/2016 9:32:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48336	.000	32.000	317937.540	1830.010	.000	.000	.000	4.18532082	R	1	06/17/2016 9:32:55 AM	0.67368	  V 	0.67513	  V 	30.00	
48337	.000	32.000	317947.540	1840.010	.000	.000	.000	4.18516823	R	1	06/17/2016 9:33:05 AM	0.67368	  V 	0.67513	  V 	30.00	
48338	.000	32.000	317957.540	1850.010	.000	.000	.000	4.18509194	R	1	06/17/2016 9:33:15 AM	0.67352	  V 	0.67529	  V 	30.00	
48339	.000	32.000	317967.540	1860.010	.000	.000	.000	4.18516823	R	1	06/17/2016 9:33:25 AM	0.67352	  V 	0.67497	  V 	30.00	
48340	.000	32.000	317977.540	1870.010	.000	.000	.000	4.18516823	R	1	06/17/2016 9:33:35 AM	0.67352	  V 	0.67497	  V 	30.01	
48341	.000	32.000	317987.540	1880.010	.000	.000	.000	4.18524453	R	1	06/17/2016 9:33:45 AM	0.67352	  V 	0.67529	  V 	30.00	
48342	.000	32.000	317997.540	1890.010	.000	.000	.000	4.18509194	R	1	06/17/2016 9:33:55 AM	0.67352	  V 	0.67513	  V 	30.00	
48343	.000	32.000	318007.540	1900.010	.000	.000	.000	4.18516823	R	1	06/17/2016 9:34:05 AM	0.67368	  V 	0.67513	  V 	30.00	
48344	.000	32.000	318017.540	1910.010	.000	.000	.000	4.18516823	R	1	06/17/2016 9:34:15 AM	0.67352	  V 	0.67497	  V 	30.00	
48345	.000	32.000	318027.540	1920.010	.000	.000	.000	4.18509194	R	1	06/17/2016 9:34:25 AM	0.67368	  V 	0.67513	  V 	30.00	
48346	.000	32.000	318037.540	1930.010	.000	.000	.000	4.18516823	R	1	06/17/2016 9:34:35 AM	0.67336	  V 	0.67513	  V 	30.00	
48347	.000	32.000	318047.540	1940.010	.000	.000	.000	4.18493935	R	1	06/17/2016 9:34:45 AM	0.67352	  V 	0.67529	  V 	30.00	
48348	.000	32.000	318057.540	1950.010	.000	.000	.000	4.18493935	R	1	06/17/2016 9:34:55 AM	0.67352	  V 	0.67513	  V 	30.00	
48349	.000	32.000	318067.540	1960.010	.000	.000	.000	4.18509194	R	1	06/17/2016 9:35:05 AM	0.67352	  V 	0.67513	  V 	30.00	
48350	.000	32.000	318077.540	1970.010	.000	.000	.000	4.18501564	R	1	06/17/2016 9:35:15 AM	0.67368	  V 	0.67513	  V 	30.00	
48351	.000	32.000	318087.540	1980.010	.000	.000	.000	4.18493935	R	1	06/17/2016 9:35:25 AM	0.67352	  V 	0.67513	  V 	29.99	
48352	.000	32.000	318097.540	1990.010	.000	.000	.000	4.18493935	R	1	06/17/2016 9:35:35 AM	0.67352	  V 	0.67529	  V 	29.99	
48353	.000	32.000	318107.540	2000.010	.000	.000	.000	4.18493935	R	1	06/17/2016 9:35:45 AM	0.67352	  V 	0.67513	  V 	29.99	
48354	.000	32.000	318117.540	2010.010	.000	.000	.000	4.18486305	R	1	06/17/2016 9:35:55 AM	0.67368	  V 	0.67529	  V 	29.99	
48355	.000	32.000	318127.540	2020.010	.000	.000	.000	4.18493935	R	1	06/17/2016 9:36:05 AM	0.67352	  V 	0.67497	  V 	30.00	
48356	.000	32.000	318137.540	2030.010	.000	.000	.000	4.18486305	R	1	06/17/2016 9:36:15 AM	0.67352	  V 	0.67513	  V 	30.00	
48357	.000	32.000	318147.540	2040.010	.000	.000	.000	4.18486305	R	1	06/17/2016 9:36:25 AM	0.67352	  V 	0.67513	  V 	29.99	
48358	.000	32.000	318157.540	2050.010	.000	.000	.000	4.18478676	R	1	06/17/2016 9:36:35 AM	0.67352	  V 	0.67513	  V 	29.99	
48359	.000	32.000	318167.540	2060.010	.000	.000	.000	4.18486305	R	1	06/17/2016 9:36:45 AM	0.67368	  V 	0.67513	  V 	29.99	
48360	.000	32.000	318177.540	2070.010	.000	.000	.000	4.18486305	R	1	06/17/2016 9:36:55 AM	0.67383	  V 	0.67513	  V 	30.00	
48361	.000	32.000	318187.540	2080.010	.000	.000	.000	4.18486305	R	1	06/17/2016 9:37:05 AM	0.67352	  V 	0.67545	  V 	30.00	
48362	.000	32.000	318197.540	2090.010	.000	.000	.000	4.18486305	R	1	06/17/2016 9:37:15 AM	0.67352	  V 	0.67529	  V 	29.99	
48363	.000	32.000	318207.540	2100.010	.000	.000	.000	4.18471046	R	1	06/17/2016 9:37:25 AM	0.67368	  V 	0.67513	  V 	30.00	
48364	.000	32.000	318217.540	2110.010	.000	.000	.000	4.18478676	R	1	06/17/2016 9:37:35 AM	0.67352	  V 	0.67497	  V 	29.99	
48365	.000	32.000	318227.540	2120.010	.000	.000	.000	4.18471046	R	1	06/17/2016 9:37:45 AM	0.67352	  V 	0.67497	  V 	29.99	
48366	.000	32.000	318237.540	2130.010	.000	.000	.000	4.18471046	R	1	06/17/2016 9:37:55 AM	0.67368	  V 	0.67513	  V 	30.00	
48367	.000	32.000	318247.540	2140.010	.000	.000	.000	4.18471046	R	1	06/17/2016 9:38:05 AM	0.67352	  V 	0.67529	  V 	30.00	
48368	.000	32.000	318257.540	2150.010	.000	.000	.000	4.18471046	R	1	06/17/2016 9:38:15 AM	0.67352	  V 	0.67513	  V 	30.00	
48369	.000	32.000	318267.540	2160.010	.000	.000	.000	4.18463416	R	1	06/17/2016 9:38:25 AM	0.67352	  V 	0.67513	  V 	30.00	
48370	.000	32.000	318277.540	2170.010	.000	.000	.000	4.18471046	R	1	06/17/2016 9:38:35 AM	0.67352	  V 	0.67497	  V 	30.00	
48371	.000	32.000	318287.540	2180.010	.000	.000	.000	4.18478676	R	1	06/17/2016 9:38:45 AM	0.67352	  V 	0.67513	  V 	30.01	
48372	.000	32.000	318297.540	2190.010	.000	.000	.000	4.18471046	R	1	06/17/2016 9:38:55 AM	0.67368	  V 	0.67513	  V 	30.01	
48373	.000	32.000	318307.540	2200.010	.000	.000	.000	4.18471046	R	1	06/17/2016 9:39:05 AM	0.67352	  V 	0.67513	  V 	30.01	
48374	.000	32.000	318317.540	2210.010	.000	.000	.000	4.18463416	R	1	06/17/2016 9:39:15 AM	0.67352	  V 	0.67497	  V 	30.01	
48375	.000	32.000	318327.540	2220.010	.000	.000	.000	4.18463416	R	1	06/17/2016 9:39:25 AM	0.67352	  V 	0.67513	  V 	30.01	
48376	.000	32.000	318337.540	2230.010	.000	.000	.000	4.18455787	R	1	06/17/2016 9:39:35 AM	0.67352	  V 	0.67513	  V 	30.01	
48377	.000	32.000	318347.540	2240.010	.000	.000	.000	4.18455787	R	1	06/17/2016 9:39:45 AM	0.67352	  V 	0.67513	  V 	30.01	
48378	.000	32.000	318357.540	2250.010	.000	.000	.000	4.18463416	R	1	06/17/2016 9:39:55 AM	0.67336	  V 	0.67513	  V 	30.01	
48379	.000	32.000	318367.540	2260.010	.000	.000	.000	4.18455787	R	1	06/17/2016 9:40:05 AM	0.67352	  V 	0.67513	  V 	30.01	
48380	.000	32.000	318377.540	2270.010	.000	.000	.000	4.18455787	R	1	06/17/2016 9:40:15 AM	0.67352	  V 	0.67513	  V 	30.00	
48381	.000	32.000	318387.540	2280.010	.000	.000	.000	4.18448157	R	1	06/17/2016 9:40:25 AM	0.67368	  V 	0.67513	  V 	30.00	
48382	.000	32.000	318397.540	2290.010	.000	.000	.000	4.18455787	R	1	06/17/2016 9:40:35 AM	0.67368	  V 	0.67497	  V 	30.00	
48383	.000	32.000	318407.540	2300.010	.000	.000	.000	4.18455787	R	1	06/17/2016 9:40:45 AM	0.67352	  V 	0.67545	  V 	30.00	
48384	.000	32.000	318417.540	2310.010	.000	.000	.000	4.18455787	R	1	06/17/2016 9:40:56 AM	0.67352	  V 	0.67513	  V 	30.00	
48385	.000	32.000	318427.540	2320.010	.000	.000	.000	4.18455787	R	1	06/17/2016 9:41:06 AM	0.67352	  V 	0.67513	  V 	30.00	
48386	.000	32.000	318437.540	2330.010	.000	.000	.000	4.18448157	R	1	06/17/2016 9:41:15 AM	0.67352	  V 	0.67513	  V 	30.00	
48387	.000	32.000	318447.540	2340.010	.000	.000	.000	4.18448157	R	1	06/17/2016 9:41:25 AM	0.67352	  V 	0.67513	  V 	30.00	
48388	.000	32.000	318457.540	2350.010	.000	.000	.000	4.18455787	R	1	06/17/2016 9:41:35 AM	0.67352	  V 	0.67497	  V 	30.00	
48389	.000	32.000	318467.540	2360.010	.000	.000	.000	4.18440528	R	1	06/17/2016 9:41:45 AM	0.67368	  V 	0.67513	  V 	30.00	
48390	.000	32.000	318477.540	2370.010	.000	.000	.000	4.18440528	R	1	06/17/2016 9:41:55 AM	0.67368	  V 	0.67513	  V 	30.00	
48391	.000	32.000	318487.540	2380.010	.000	.000	.000	4.18448157	R	1	06/17/2016 9:42:05 AM	0.67352	  V 	0.67513	  V 	30.00	
48392	.000	32.000	318497.540	2390.010	.000	.000	.000	4.18440528	R	1	06/17/2016 9:42:15 AM	0.67368	  V 	0.67497	  V 	30.00	
48393	.000	32.000	318507.540	2400.010	.000	.000	.000	4.18448157	R	1	06/17/2016 9:42:25 AM	0.67368	  V 	0.67513	  V 	30.00	
48394	.000	32.000	318517.540	2410.010	.000	.000	.000	4.18440528	R	1	06/17/2016 9:42:35 AM	0.67336	  V 	0.67513	  V 	30.00	
48395	.000	32.000	318527.540	2420.010	.000	.000	.000	4.18432898	R	1	06/17/2016 9:42:45 AM	0.67352	  V 	0.67529	  V 	30.00	
48396	.000	32.000	318537.540	2430.010	.000	.000	.000	4.18440528	R	1	06/17/2016 9:42:55 AM	0.67352	  V 	0.67513	  V 	30.00	
48397	.000	32.000	318547.540	2440.010	.000	.000	.000	4.18432898	R	1	06/17/2016 9:43:05 AM	0.67352	  V 	0.67529	  V 	30.00	
48398	.000	32.000	318557.540	2450.010	.000	.000	.000	4.18425269	R	1	06/17/2016 9:43:15 AM	0.67368	  V 	0.67513	  V 	30.00	
48399	.000	32.000	318567.540	2460.010	.000	.000	.000	4.18432898	R	1	06/17/2016 9:43:25 AM	0.67368	  V 	0.67513	  V 	30.00	
48400	.000	32.000	318577.540	2470.010	.000	.000	.000	4.18432898	R	1	06/17/2016 9:43:35 AM	0.67352	  V 	0.67513	  V 	30.00	
48401	.000	32.000	318587.540	2480.010	.000	.000	.000	4.18432898	R	1	06/17/2016 9:43:45 AM	0.67352	  V 	0.67497	  V 	30.00	
48402	.000	32.000	318597.540	2490.010	.000	.000	.000	4.18417639	R	1	06/17/2016 9:43:55 AM	0.67368	  V 	0.67497	  V 	30.00	
48403	.000	32.000	318607.540	2500.010	.000	.000	.000	4.18432898	R	1	06/17/2016 9:44:05 AM	0.67352	  V 	0.67513	  V 	30.00	
48404	.000	32.000	318617.540	2510.010	.000	.000	.000	4.18432898	R	1	06/17/2016 9:44:15 AM	0.67368	  V 	0.67513	  V 	30.00	
48405	.000	32.000	318627.540	2520.010	.000	.000	.000	4.18417639	R	1	06/17/2016 9:44:25 AM	0.67352	  V 	0.67497	  V 	30.00	
48406	.000	32.000	318637.540	2530.010	.000	.000	.000	4.18432898	R	1	06/17/2016 9:44:35 AM	0.67352	  V 	0.67529	  V 	30.00	
48407	.000	32.000	318647.540	2540.010	.000	.000	.000	4.18417639	R	1	06/17/2016 9:44:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48408	.000	32.000	318657.540	2550.010	.000	.000	.000	4.18417639	R	1	06/17/2016 9:44:55 AM	0.67352	  V 	0.67513	  V 	30.00	
48409	.000	32.000	318667.540	2560.010	.000	.000	.000	4.18417639	R	1	06/17/2016 9:45:05 AM	0.67368	  V 	0.67513	  V 	30.00	
48410	.000	32.000	318677.540	2570.010	.000	.000	.000	4.18417639	R	1	06/17/2016 9:45:15 AM	0.67352	  V 	0.67497	  V 	30.00	
48411	.000	32.000	318687.540	2580.010	.000	.000	.000	4.18417639	R	1	06/17/2016 9:45:25 AM	0.67352	  V 	0.67513	  V 	30.00	
48412	.000	32.000	318697.540	2590.010	.000	.000	.000	4.18417639	R	1	06/17/2016 9:45:35 AM	0.67368	  V 	0.67513	  V 	30.00	
48413	.000	32.000	318707.540	2600.010	.000	.000	.000	4.1841001	R	1	06/17/2016 9:45:45 AM	0.67368	  V 	0.67481	  V 	30.00	
48414	.000	32.000	318717.540	2610.010	.000	.000	.000	4.18417639	R	1	06/17/2016 9:45:55 AM	0.67368	  V 	0.67529	  V 	30.00	
48415	.000	32.000	318727.540	2620.010	.000	.000	.000	4.18417639	R	1	06/17/2016 9:46:05 AM	0.67352	  V 	0.67513	  V 	30.00	
48416	.000	32.000	318737.540	2630.010	.000	.000	.000	4.1841001	R	1	06/17/2016 9:46:15 AM	0.67352	  V 	0.67513	  V 	30.00	
48417	.000	32.000	318747.540	2640.010	.000	.000	.000	4.1840238	R	1	06/17/2016 9:46:25 AM	0.67352	  V 	0.67513	  V 	30.00	
48418	.000	32.000	318757.540	2650.010	.000	.000	.000	4.1841001	R	1	06/17/2016 9:46:35 AM	0.67352	  V 	0.67513	  V 	30.00	
48419	.000	32.000	318767.540	2660.010	.000	.000	.000	4.1840238	R	1	06/17/2016 9:46:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48420	.000	32.000	318777.540	2670.010	.000	.000	.000	4.1840238	R	1	06/17/2016 9:46:55 AM	0.67352	  V 	0.67497	  V 	30.00	
48421	.000	32.000	318787.540	2680.010	.000	.000	.000	4.1841001	R	1	06/17/2016 9:47:05 AM	0.67368	  V 	0.67513	  V 	30.00	
48422	.000	32.000	318797.540	2690.010	.000	.000	.000	4.1840238	R	1	06/17/2016 9:47:15 AM	0.67368	  V 	0.67513	  V 	30.00	
48423	.000	32.000	318807.540	2700.010	.000	.000	.000	4.1840238	R	1	06/17/2016 9:47:25 AM	0.67368	  V 	0.67513	  V 	30.01	
48424	.000	32.000	318817.540	2710.010	.000	.000	.000	4.18394751	R	1	06/17/2016 9:47:35 AM	0.67352	  V 	0.67497	  V 	30.01	
48425	.000	32.000	318827.540	2720.010	.000	.000	.000	4.1840238	R	1	06/17/2016 9:47:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48426	.000	32.000	318837.540	2730.010	.000	.000	.000	4.1840238	R	1	06/17/2016 9:47:55 AM	0.67368	  V 	0.67497	  V 	30.00	
48427	.000	32.000	318847.540	2740.010	.000	.000	.000	4.1840238	R	1	06/17/2016 9:48:05 AM	0.67336	  V 	0.67529	  V 	30.00	
48428	.000	32.000	318857.540	2750.010	.000	.000	.000	4.18387121	R	1	06/17/2016 9:48:15 AM	0.67352	  V 	0.67513	  V 	30.00	
48429	.000	32.000	318867.540	2760.010	.000	.000	.000	4.1840238	R	1	06/17/2016 9:48:25 AM	0.67368	  V 	0.67513	  V 	30.00	
48430	.000	32.000	318877.540	2770.010	.000	.000	.000	4.1840238	R	1	06/17/2016 9:48:35 AM	0.67368	  V 	0.67529	  V 	30.00	
48431	.000	32.000	318887.540	2780.010	.000	.000	.000	4.18387121	R	1	06/17/2016 9:48:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48432	.000	32.000	318897.540	2790.010	.000	.000	.000	4.18394751	R	1	06/17/2016 9:48:55 AM	0.67368	  V 	0.67529	  V 	29.99	
48433	.000	32.000	318907.540	2800.010	.000	.000	.000	4.18394751	R	1	06/17/2016 9:49:05 AM	0.67368	  V 	0.67513	  V 	29.99	
48434	.000	32.000	318917.540	2810.010	.000	.000	.000	4.18394751	R	1	06/17/2016 9:49:15 AM	0.67368	  V 	0.67513	  V 	29.99	
48435	.000	32.000	318927.540	2820.010	.000	.000	.000	4.1840238	R	1	06/17/2016 9:49:25 AM	0.67352	  V 	0.67513	  V 	29.99	
48436	.000	32.000	318937.540	2830.010	.000	.000	.000	4.18387121	R	1	06/17/2016 9:49:35 AM	0.67352	  V 	0.67529	  V 	30.00	
48437	.000	32.000	318947.540	2840.010	.000	.000	.000	4.18394751	R	1	06/17/2016 9:49:45 AM	0.67352	  V 	0.67497	  V 	29.99	
48438	.000	32.000	318957.540	2850.010	.000	.000	.000	4.18387121	R	1	06/17/2016 9:49:55 AM	0.67352	  V 	0.67513	  V 	30.00	
48439	.000	32.000	318967.540	2860.010	.000	.000	.000	4.18387121	R	1	06/17/2016 9:50:05 AM	0.67352	  V 	0.67513	  V 	30.00	
48440	.000	32.000	318977.540	2870.010	.000	.000	.000	4.18394751	R	1	06/17/2016 9:50:15 AM	0.67352	  V 	0.67497	  V 	29.99	
48441	.000	32.000	318987.540	2880.010	.000	.000	.000	4.18379492	R	1	06/17/2016 9:50:25 AM	0.67352	  V 	0.67497	  V 	29.99	
48442	.000	32.000	318997.540	2890.010	.000	.000	.000	4.18379492	R	1	06/17/2016 9:50:35 AM	0.67368	  V 	0.67513	  V 	29.99	
48443	.000	32.000	319007.540	2900.010	.000	.000	.000	4.18387121	R	1	06/17/2016 9:50:45 AM	0.67368	  V 	0.67513	  V 	29.99	
48444	.000	32.000	319017.540	2910.010	.000	.000	.000	4.18387121	R	1	06/17/2016 9:50:55 AM	0.67352	  V 	0.67497	  V 	29.99	
48445	.000	32.000	319027.540	2920.010	.000	.000	.000	4.18387121	R	1	06/17/2016 9:51:05 AM	0.67352	  V 	0.67513	  V 	29.99	
48446	.000	32.000	319037.540	2930.010	.000	.000	.000	4.18379492	R	1	06/17/2016 9:51:15 AM	0.67352	  V 	0.67513	  V 	29.99	
48447	.000	32.000	319047.540	2940.010	.000	.000	.000	4.18387121	R	1	06/17/2016 9:51:25 AM	0.67368	  V 	0.67513	  V 	30.00	
48448	.000	32.000	319057.540	2950.010	.000	.000	.000	4.18371862	R	1	06/17/2016 9:51:35 AM	0.67368	  V 	0.67529	  V 	30.00	
48449	.000	32.000	319067.540	2960.010	.000	.000	.000	4.18371862	R	1	06/17/2016 9:51:45 AM	0.67352	  V 	0.67497	  V 	30.00	
48450	.000	32.000	319077.540	2970.010	.000	.000	.000	4.18379492	R	1	06/17/2016 9:51:55 AM	0.67368	  V 	0.67513	  V 	30.00	
48451	.000	32.000	319087.540	2980.010	.000	.000	.000	4.18371862	R	1	06/17/2016 9:52:05 AM	0.67352	  V 	0.67513	  V 	29.99	
48452	.000	32.000	319097.540	2990.010	.000	.000	.000	4.18371862	R	1	06/17/2016 9:52:15 AM	0.67368	  V 	0.67513	  V 	30.00	
48453	.000	32.000	319107.540	3000.010	.000	.000	.000	4.18379492	R	1	06/17/2016 9:52:25 AM	0.67352	  V 	0.67513	  V 	30.00	
48454	.000	32.000	319117.540	3010.010	.000	.000	.000	4.18371862	R	1	06/17/2016 9:52:35 AM	0.67368	  V 	0.67497	  V 	30.00	
48455	.000	32.000	319127.540	3020.010	.000	.000	.000	4.18371862	R	1	06/17/2016 9:52:45 AM	0.67352	  V 	0.67497	  V 	30.00	
48456	.000	32.000	319137.540	3030.010	.000	.000	.000	4.18371862	R	1	06/17/2016 9:52:56 AM	0.67368	  V 	0.67529	  V 	30.00	
48457	.000	32.000	319147.540	3040.010	.000	.000	.000	4.18364233	R	1	06/17/2016 9:53:06 AM	0.67368	  V 	0.67529	  V 	30.00	
48458	.000	32.000	319157.540	3050.010	.000	.000	.000	4.18387121	R	1	06/17/2016 9:53:15 AM	0.67368	  V 	0.67513	  V 	30.00	
48459	.000	32.000	319167.540	3060.010	.000	.000	.000	4.18356603	R	1	06/17/2016 9:53:25 AM	0.67368	  V 	0.67513	  V 	30.00	
48460	.000	32.000	319177.540	3070.010	.000	.000	.000	4.18364233	R	1	06/17/2016 9:53:35 AM	0.67368	  V 	0.67529	  V 	30.00	
48461	.000	32.000	319187.540	3080.010	.000	.000	.000	4.18356603	R	1	06/17/2016 9:53:45 AM	0.67352	  V 	0.67497	  V 	30.00	
48462	.000	32.000	319197.540	3090.010	.000	.000	.000	4.18364233	R	1	06/17/2016 9:53:55 AM	0.67352	  V 	0.67513	  V 	30.00	
48463	.000	32.000	319207.540	3100.010	.000	.000	.000	4.18348974	R	1	06/17/2016 9:54:05 AM	0.67352	  V 	0.67497	  V 	30.01	
48464	.000	32.000	319217.540	3110.010	.000	.000	.000	4.18356603	R	1	06/17/2016 9:54:15 AM	0.67368	  V 	0.67513	  V 	30.00	
48465	.000	32.000	319227.540	3120.010	.000	.000	.000	4.18356603	R	1	06/17/2016 9:54:25 AM	0.67352	  V 	0.67497	  V 	30.00	
48466	.000	32.000	319237.540	3130.010	.000	.000	.000	4.18356603	R	1	06/17/2016 9:54:35 AM	0.67383	  V 	0.67513	  V 	30.00	
48467	.000	32.000	319247.540	3140.010	.000	.000	.000	4.18356603	R	1	06/17/2016 9:54:45 AM	0.67352	  V 	0.67513	  V 	29.99	
48468	.000	32.000	319257.540	3150.010	.000	.000	.000	4.18364233	R	1	06/17/2016 9:54:55 AM	0.67352	  V 	0.67513	  V 	30.00	
48469	.000	32.000	319267.540	3160.010	.000	.000	.000	4.18348974	R	1	06/17/2016 9:55:05 AM	0.67352	  V 	0.67513	  V 	30.00	
48470	.000	32.000	319277.540	3170.010	.000	.000	.000	4.18348974	R	1	06/17/2016 9:55:15 AM	0.67368	  V 	0.67513	  V 	30.00	
48471	.000	32.000	319287.540	3180.010	.000	.000	.000	4.18364233	R	1	06/17/2016 9:55:25 AM	0.67352	  V 	0.67513	  V 	30.00	
48472	.000	32.000	319297.540	3190.010	.000	.000	.000	4.18356603	R	1	06/17/2016 9:55:35 AM	0.67352	  V 	0.67529	  V 	30.00	
48473	.000	32.000	319307.540	3200.010	.000	.000	.000	4.18348974	R	1	06/17/2016 9:55:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48474	.000	32.000	319317.540	3210.010	.000	.000	.000	4.18341344	R	1	06/17/2016 9:55:55 AM	0.67368	  V 	0.67513	  V 	30.00	
48475	.000	32.000	319327.540	3220.010	.000	.000	.000	4.18356603	R	1	06/17/2016 9:56:05 AM	0.67368	  V 	0.67513	  V 	30.00	
48476	.000	32.000	319337.540	3230.010	.000	.000	.000	4.18348974	R	1	06/17/2016 9:56:15 AM	0.67352	  V 	0.67513	  V 	30.00	
48477	.000	32.000	319347.540	3240.010	.000	.000	.000	4.18341344	R	1	06/17/2016 9:56:25 AM	0.67336	  V 	0.67513	  V 	30.00	
48478	.000	32.000	319357.540	3250.010	.000	.000	.000	4.18348974	R	1	06/17/2016 9:56:35 AM	0.67368	  V 	0.67529	  V 	30.01	
48479	.000	32.000	319367.540	3260.010	.000	.000	.000	4.18348974	R	1	06/17/2016 9:56:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48480	.000	32.000	319377.540	3270.010	.000	.000	.000	4.18341344	R	1	06/17/2016 9:56:55 AM	0.67352	  V 	0.67513	  V 	30.00	
48481	.000	32.000	319387.540	3280.010	.000	.000	.000	4.18341344	R	1	06/17/2016 9:57:05 AM	0.67352	  V 	0.67513	  V 	30.00	
48482	.000	32.000	319397.540	3290.010	.000	.000	.000	4.18341344	R	1	06/17/2016 9:57:15 AM	0.67352	  V 	0.67529	  V 	30.00	
48483	.000	32.000	319407.540	3300.010	.000	.000	.000	4.18341344	R	1	06/17/2016 9:57:25 AM	0.67368	  V 	0.67513	  V 	30.00	
48484	.000	32.000	319417.540	3310.010	.000	.000	.000	4.18348974	R	1	06/17/2016 9:57:35 AM	0.67368	  V 	0.67513	  V 	30.00	
48485	.000	32.000	319427.540	3320.010	.000	.000	.000	4.18341344	R	1	06/17/2016 9:57:45 AM	0.67368	  V 	0.67529	  V 	30.01	
48486	.000	32.000	319437.540	3330.010	.000	.000	.000	4.18333715	R	1	06/17/2016 9:57:55 AM	0.67336	  V 	0.67513	  V 	30.00	
48487	.000	32.000	319447.540	3340.010	.000	.000	.000	4.18348974	R	1	06/17/2016 9:58:05 AM	0.67352	  V 	0.67497	  V 	30.00	
48488	.000	32.000	319457.540	3350.010	.000	.000	.000	4.18333715	R	1	06/17/2016 9:58:15 AM	0.67352	  V 	0.67513	  V 	30.00	
48489	.000	32.000	319467.540	3360.010	.000	.000	.000	4.18326085	R	1	06/17/2016 9:58:25 AM	0.67368	  V 	0.67513	  V 	30.00	
48490	.000	32.000	319477.540	3370.010	.000	.000	.000	4.18333715	R	1	06/17/2016 9:58:35 AM	0.67352	  V 	0.67497	  V 	30.00	
48491	.000	32.000	319487.540	3380.010	.000	.000	.000	4.18341344	R	1	06/17/2016 9:58:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48492	.000	32.000	319497.540	3390.010	.000	.000	.000	4.18333715	R	1	06/17/2016 9:58:55 AM	0.67352	  V 	0.67513	  V 	30.00	
48493	.000	32.000	319507.540	3400.010	.000	.000	.000	4.18348974	R	1	06/17/2016 9:59:05 AM	0.67352	  V 	0.67513	  V 	30.00	
48494	.000	32.000	319517.540	3410.010	.000	.000	.000	4.18333715	R	1	06/17/2016 9:59:15 AM	0.67368	  V 	0.67513	  V 	30.00	
48495	.000	32.000	319527.540	3420.010	.000	.000	.000	4.18333715	R	1	06/17/2016 9:59:25 AM	0.67368	  V 	0.67513	  V 	30.00	
48496	.000	32.000	319537.540	3430.010	.000	.000	.000	4.18326085	R	1	06/17/2016 9:59:35 AM	0.67352	  V 	0.67513	  V 	30.00	
48497	.000	32.000	319547.540	3440.010	.000	.000	.000	4.18326085	R	1	06/17/2016 9:59:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48498	.000	32.000	319557.540	3450.010	.000	.000	.000	4.18341344	R	1	06/17/2016 9:59:55 AM	0.67352	  V 	0.67513	  V 	30.00	
48499	.000	32.000	319567.540	3460.010	.000	.000	.000	4.18318456	R	1	06/17/2016 10:00:05 AM	0.67352	  V 	0.67529	  V 	30.00	
48500	.000	32.000	319577.540	3470.010	.000	.000	.000	4.18318456	R	1	06/17/2016 10:00:15 AM	0.67352	  V 	0.67513	  V 	30.00	
48501	.000	32.000	319587.540	3480.010	.000	.000	.000	4.18318456	R	1	06/17/2016 10:00:25 AM	0.67368	  V 	0.67513	  V 	30.00	
48502	.000	32.000	319597.540	3490.010	.000	.000	.000	4.18318456	R	1	06/17/2016 10:00:35 AM	0.67352	  V 	0.67513	  V 	30.00	
48503	.000	32.000	319607.540	3500.010	.000	.000	.000	4.18326085	R	1	06/17/2016 10:00:45 AM	0.67368	  V 	0.67513	  V 	29.99	
48504	.000	32.000	319617.540	3510.010	.000	.000	.000	4.18333715	R	1	06/17/2016 10:00:55 AM	0.67352	  V 	0.67529	  V 	30.00	
48505	.000	32.000	319627.540	3520.010	.000	.000	.000	4.18326085	R	1	06/17/2016 10:01:05 AM	0.67352	  V 	0.67529	  V 	30.00	
48506	.000	32.000	319637.540	3530.010	.000	.000	.000	4.18326085	R	1	06/17/2016 10:01:15 AM	0.67352	  V 	0.67497	  V 	30.00	
48507	.000	32.000	319647.540	3540.010	.000	.000	.000	4.18318456	R	1	06/17/2016 10:01:25 AM	0.67352	  V 	0.67513	  V 	30.00	
48508	.000	32.000	319657.540	3550.010	.000	.000	.000	4.18318456	R	1	06/17/2016 10:01:35 AM	0.67368	  V 	0.67513	  V 	30.00	
48509	.000	32.000	319667.540	3560.010	.000	.000	.000	4.18326085	R	1	06/17/2016 10:01:45 AM	0.67336	  V 	0.67513	  V 	30.00	
48510	.000	32.000	319677.540	3570.010	.000	.000	.000	4.18318456	R	1	06/17/2016 10:01:55 AM	0.67352	  V 	0.67513	  V 	30.00	
48511	.000	32.000	319687.540	3580.010	.000	.000	.000	4.18318456	R	1	06/17/2016 10:02:05 AM	0.67368	  V 	0.67497	  V 	30.00	
48512	.000	32.000	319697.540	3590.010	.000	.000	.000	4.18310826	R	1	06/17/2016 10:02:15 AM	0.67368	  V 	0.67529	  V 	29.99	
48513	.000	32.000	319707.540	3600.010	.000	.000	.000	4.18310826	R	1	06/17/2016 10:02:25 AM	0.67352	  V 	0.67529	  V 	29.99	
48514	.000	32.000	319717.540	3610.010	.000	.000	.000	4.18310826	R	1	06/17/2016 10:02:35 AM	0.67352	  V 	0.67497	  V 	30.00	
48515	.000	32.000	319727.540	3620.010	.000	.000	.000	4.18310826	R	1	06/17/2016 10:02:45 AM	0.67336	  V 	0.67513	  V 	30.00	
48516	.000	32.000	319737.540	3630.010	.000	.000	.000	4.18318456	R	1	06/17/2016 10:02:55 AM	0.67368	  V 	0.67529	  V 	30.00	
48517	.000	32.000	319747.540	3640.010	.000	.000	.000	4.18310826	R	1	06/17/2016 10:03:05 AM	0.67368	  V 	0.67513	  V 	30.00	
48518	.000	32.000	319757.540	3650.010	.000	.000	.000	4.18303197	R	1	06/17/2016 10:03:15 AM	0.67352	  V 	0.67497	  V 	30.00	
48519	.000	32.000	319767.540	3660.010	.000	.000	.000	4.18303197	R	1	06/17/2016 10:03:25 AM	0.67368	  V 	0.67513	  V 	30.00	
48520	.000	32.000	319777.540	3670.010	.000	.000	.000	4.18310826	R	1	06/17/2016 10:03:35 AM	0.67352	  V 	0.67497	  V 	30.00	
48521	.000	32.000	319787.540	3680.010	.000	.000	.000	4.18303197	R	1	06/17/2016 10:03:45 AM	0.67368	  V 	0.67497	  V 	30.00	
48522	.000	32.000	319797.540	3690.010	.000	.000	.000	4.18310826	R	1	06/17/2016 10:03:55 AM	0.67352	  V 	0.67513	  V 	30.00	
48523	.000	32.000	319807.540	3700.010	.000	.000	.000	4.18310826	R	1	06/17/2016 10:04:05 AM	0.67383	  V 	0.67497	  V 	30.00	
48524	.000	32.000	319817.540	3710.010	.000	.000	.000	4.18310826	R	1	06/17/2016 10:04:15 AM	0.67352	  V 	0.67497	  V 	30.00	
48525	.000	32.000	319827.540	3720.010	.000	.000	.000	4.18303197	R	1	06/17/2016 10:04:25 AM	0.67368	  V 	0.67513	  V 	30.00	
48526	.000	32.000	319837.540	3730.010	.000	.000	.000	4.18303197	R	1	06/17/2016 10:04:35 AM	0.67368	  V 	0.67513	  V 	30.01	
48527	.000	32.000	319847.540	3740.010	.000	.000	.000	4.18310826	R	1	06/17/2016 10:04:45 AM	0.67352	  V 	0.67513	  V 	30.01	
48528	.000	32.000	319857.540	3750.010	.000	.000	.000	4.18310826	R	1	06/17/2016 10:04:56 AM	0.67352	  V 	0.67529	  V 	30.01	
48529	.000	32.000	319867.540	3760.010	.000	.000	.000	4.18318456	R	1	06/17/2016 10:05:06 AM	0.67336	  V 	0.67513	  V 	30.00	
48530	.000	32.000	319877.540	3770.010	.000	.000	.000	4.18310826	R	1	06/17/2016 10:05:16 AM	0.67352	  V 	0.67529	  V 	30.00	
48531	.000	32.000	319887.540	3780.010	.000	.000	.000	4.18303197	R	1	06/17/2016 10:05:25 AM	0.67352	  V 	0.67497	  V 	30.00	
48532	.000	32.000	319897.540	3790.010	.000	.000	.000	4.18303197	R	1	06/17/2016 10:05:35 AM	0.67352	  V 	0.67513	  V 	30.00	
48533	.000	32.000	319907.540	3800.010	.000	.000	.000	4.18303197	R	1	06/17/2016 10:05:45 AM	0.67368	  V 	0.67513	  V 	30.00	
48534	.000	32.000	319917.540	3810.010	.000	.000	.000	4.18303197	R	1	06/17/2016 10:05:55 AM	0.67352	  V 	0.67497	  V 	30.00	
48535	.000	32.000	319927.540	3820.010	.000	.000	.000	4.18295567	R	1	06/17/2016 10:06:05 AM	0.67368	  V 	0.67497	  V 	30.00	
48536	.000	32.000	319937.540	3830.010	.000	.000	.000	4.18295567	R	1	06/17/2016 10:06:15 AM	0.67368	  V 	0.67513	  V 	30.00	
48537	.000	32.000	319947.540	3840.010	.000	.000	.000	4.18303197	R	1	06/17/2016 10:06:25 AM	0.67368	  V 	0.67497	  V 	30.00	
48538	.000	32.000	319957.540	3850.010	.000	.000	.000	4.18303197	R	1	06/17/2016 10:06:35 AM	0.67352	  V 	0.67513	  V 	30.00	
48539	.000	32.000	319967.540	3860.010	.000	.000	.000	4.18303197	R	1	06/17/2016 10:06:45 AM	0.67368	  V 	0.67513	  V 	30.00	
48540	.000	32.000	319977.540	3870.010	.000	.000	.000	4.18287938	R	1	06/17/2016 10:06:55 AM	0.67352	  V 	0.67497	  V 	30.00	
48541	.000	32.000	319987.540	3880.010	.000	.000	.000	4.18287938	R	1	06/17/2016 10:07:05 AM	0.67352	  V 	0.67513	  V 	30.00	
48542	.000	32.000	319997.540	3890.010	.000	.000	.000	4.18287938	R	1	06/17/2016 10:07:15 AM	0.67336	  V 	0.67513	  V 	30.00	
48543	.000	32.000	320007.540	3900.010	.000	.000	.000	4.18295567	R	1	06/17/2016 10:07:25 AM	0.67352	  V 	0.67497	  V 	30.00	
48544	.000	32.000	320017.540	3910.010	.000	.000	.000	4.18287938	R	1	06/17/2016 10:07:35 AM	0.67368	  V 	0.67513	  V 	30.00	
48545	.000	32.000	320027.540	3920.010	.000	.000	.000	4.18287938	R	1	06/17/2016 10:07:45 AM	0.67368	  V 	0.67513	  V 	30.00	
48546	.000	32.000	320037.540	3930.010	.000	.000	.000	4.18287938	R	1	06/17/2016 10:07:55 AM	0.67352	  V 	0.67497	  V 	30.00	
48547	.000	32.000	320047.540	3940.010	.000	.000	.000	4.18287938	R	1	06/17/2016 10:08:05 AM	0.67352	  V 	0.67513	  V 	29.99	
48548	.000	32.000	320057.540	3950.010	.000	.000	.000	4.18280308	R	1	06/17/2016 10:08:15 AM	0.67368	  V 	0.67513	  V 	30.00	
48549	.000	32.000	320067.540	3960.010	.000	.000	.000	4.18303197	R	1	06/17/2016 10:08:25 AM	0.67352	  V 	0.67513	  V 	30.00	
48550	.000	32.000	320077.540	3970.010	.000	.000	.000	4.18287938	R	1	06/17/2016 10:08:35 AM	0.67368	  V 	0.67513	  V 	30.00	
48551	.000	32.000	320087.540	3980.010	.000	.000	.000	4.18280308	R	1	06/17/2016 10:08:45 AM	0.67368	  V 	0.67513	  V 	30.00	
48552	.000	32.000	320097.540	3990.010	.000	.000	.000	4.18280308	R	1	06/17/2016 10:08:55 AM	0.67352	  V 	0.67513	  V 	30.00	
48553	.000	32.000	320107.540	4000.010	.000	.000	.000	4.18280308	R	1	06/17/2016 10:09:05 AM	0.67352	  V 	0.67513	  V 	30.00	
48554	.000	32.000	320117.540	4010.010	.000	.000	.000	4.18287938	R	1	06/17/2016 10:09:15 AM	0.67352	  V 	0.67529	  V 	30.00	
48555	.000	32.000	320127.540	4020.010	.000	.000	.000	4.18287938	R	1	06/17/2016 10:09:25 AM	0.67368	  V 	0.67513	  V 	30.00	
48556	.000	32.000	320137.540	4030.010	.000	.000	.000	4.18272679	R	1	06/17/2016 10:09:35 AM	0.67352	  V 	0.67497	  V 	30.00	
48557	.000	32.000	320147.540	4040.010	.000	.000	.000	4.18280308	R	1	06/17/2016 10:09:45 AM	0.67368	  V 	0.67497	  V 	30.00	
48558	.000	32.000	320157.540	4050.010	.000	.000	.000	4.18287938	R	1	06/17/2016 10:09:55 AM	0.67352	  V 	0.67513	  V 	30.00	
48559	.000	32.000	320167.540	4060.010	.000	.000	.000	4.18272679	R	1	06/17/2016 10:10:05 AM	0.67368	  V 	0.67513	  V 	30.00	
48560	.000	32.000	320177.540	4070.010	.000	.000	.000	4.18272679	R	1	06/17/2016 10:10:15 AM	0.67368	  V 	0.67513	  V 	30.00	
48561	.000	32.000	320187.540	4080.010	.000	.000	.000	4.18287938	R	1	06/17/2016 10:10:25 AM	0.67368	  V 	0.67529	  V 	30.00	
48562	.000	32.000	320197.540	4090.010	.000	.000	.000	4.18265049	R	1	06/17/2016 10:10:35 AM	0.67368	  V 	0.67529	  V 	30.00	
48563	.000	32.000	320207.540	4100.010	.000	.000	.000	4.18280308	R	1	06/17/2016 10:10:45 AM	0.67352	  V 	0.67529	  V 	30.00	
48564	.000	32.000	320217.540	4110.010	.000	.000	.000	4.18272679	R	1	06/17/2016 10:10:55 AM	0.67352	  V 	0.67529	  V 	30.00	
48565	.000	32.000	320227.540	4120.010	.000	.000	.000	4.18272679	R	1	06/17/2016 10:11:05 AM	0.67368	  V 	0.67497	  V 	30.00	
48566	.000	32.000	320237.540	4130.010	.000	.000	.000	4.18272679	R	1	06/17/2016 10:11:15 AM	0.67352	  V 	0.67529	  V 	30.00	
48567	.000	32.000	320247.540	4140.010	.000	.000	.000	4.18265049	R	1	06/17/2016 10:11:25 AM	0.67352	  V 	0.67513	  V 	30.00	
48568	.000	32.000	320257.540	4150.010	.000	.000	.000	4.18265049	R	1	06/17/2016 10:11:35 AM	0.67352	  V 	0.67513	  V 	30.00	
48569	.000	32.000	320267.540	4160.010	.000	.000	.000	4.18265049	R	1	06/17/2016 10:11:45 AM	0.67368	  V 	0.67497	  V 	30.00	
48570	.000	32.000	320277.540	4170.010	.000	.000	.000	4.18265049	R	1	06/17/2016 10:11:55 AM	0.67352	  V 	0.67529	  V 	30.00	
48571	.000	32.000	320287.540	4180.010	.000	.000	.000	4.18272679	R	1	06/17/2016 10:12:05 AM	0.67368	  V 	0.67513	  V 	30.01	
48572	.000	32.000	320297.540	4190.010	.000	.000	.000	4.18272679	R	1	06/17/2016 10:12:15 AM	0.67352	  V 	0.67497	  V 	30.01	
48573	.000	32.000	320307.540	4200.010	.000	.000	.000	4.18265049	R	1	06/17/2016 10:12:25 AM	0.67368	  V 	0.67497	  V 	30.00	
48574	.000	32.000	320317.540	4210.010	.000	.000	.000	4.18265049	R	1	06/17/2016 10:12:35 AM	0.67368	  V 	0.67497	  V 	30.00	
48575	.000	32.000	320327.540	4220.010	.000	.000	.000	4.18265049	R	1	06/17/2016 10:12:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48576	.000	32.000	320337.540	4230.010	.000	.000	.000	4.18272679	R	1	06/17/2016 10:12:55 AM	0.67368	  V 	0.67513	  V 	30.00	
48577	.000	32.000	320347.540	4240.010	.000	.000	.000	4.18265049	R	1	06/17/2016 10:13:05 AM	0.67368	  V 	0.67529	  V 	30.00	
48578	.000	32.000	320357.540	4250.010	.000	.000	.000	4.18272679	R	1	06/17/2016 10:13:15 AM	0.67352	  V 	0.67513	  V 	30.00	
48579	.000	32.000	320367.540	4260.010	.000	.000	.000	4.18265049	R	1	06/17/2016 10:13:25 AM	0.67352	  V 	0.67513	  V 	30.01	
48580	.000	32.000	320377.540	4270.010	.000	.000	.000	4.18272679	R	1	06/17/2016 10:13:35 AM	0.67352	  V 	0.67513	  V 	30.01	
48581	.000	32.000	320387.540	4280.010	.000	.000	.000	4.18272679	R	1	06/17/2016 10:13:45 AM	0.67368	  V 	0.67513	  V 	30.01	
48582	.000	32.000	320397.540	4290.010	.000	.000	.000	4.18265049	R	1	06/17/2016 10:13:55 AM	0.67368	  V 	0.67497	  V 	30.00	
48583	.000	32.000	320407.540	4300.010	.000	.000	.000	4.18272679	R	1	06/17/2016 10:14:05 AM	0.67352	  V 	0.67513	  V 	30.00	
48584	.000	32.000	320417.540	4310.010	.000	.000	.000	4.1824979	R	1	06/17/2016 10:14:15 AM	0.67352	  V 	0.67529	  V 	30.00	
48585	.000	32.000	320427.540	4320.010	.000	.000	.000	4.18265049	R	1	06/17/2016 10:14:25 AM	0.67352	  V 	0.67513	  V 	30.00	
48586	.000	32.000	320437.540	4330.010	.000	.000	.000	4.18272679	R	1	06/17/2016 10:14:35 AM	0.67352	  V 	0.67529	  V 	30.00	
48587	.000	32.000	320447.540	4340.010	.000	.000	.000	4.1825742	R	1	06/17/2016 10:14:45 AM	0.67368	  V 	0.67529	  V 	30.00	
48588	.000	32.000	320457.540	4350.010	.000	.000	.000	4.1824979	R	1	06/17/2016 10:14:55 AM	0.67368	  V 	0.67513	  V 	30.00	
48589	.000	32.000	320467.540	4360.010	.000	.000	.000	4.18265049	R	1	06/17/2016 10:15:05 AM	0.67368	  V 	0.67529	  V 	30.00	
48590	.000	32.000	320477.540	4370.010	.000	.000	.000	4.18265049	R	1	06/17/2016 10:15:15 AM	0.67336	  V 	0.67513	  V 	30.00	
48591	.000	32.000	320487.540	4380.010	.000	.000	.000	4.1824979	R	1	06/17/2016 10:15:25 AM	0.67336	  V 	0.67529	  V 	30.00	
48592	.000	32.000	320497.540	4390.010	.000	.000	.000	4.1825742	R	1	06/17/2016 10:15:35 AM	0.67352	  V 	0.67497	  V 	30.00	
48593	.000	32.000	320507.540	4400.010	.000	.000	.000	4.1825742	R	1	06/17/2016 10:15:45 AM	0.67352	  V 	0.67513	  V 	30.01	
48594	.000	32.000	320517.540	4410.010	.000	.000	.000	4.1824979	R	1	06/17/2016 10:15:55 AM	0.67368	  V 	0.67497	  V 	30.00	
48595	.000	32.000	320527.540	4420.010	.000	.000	.000	4.1824979	R	1	06/17/2016 10:16:05 AM	0.67336	  V 	0.67513	  V 	30.00	
48596	.000	32.000	320537.540	4430.010	.000	.000	.000	4.1824979	R	1	06/17/2016 10:16:15 AM	0.67368	  V 	0.67529	  V 	30.00	
48597	.000	32.000	320547.540	4440.010	.000	.000	.000	4.1824979	R	1	06/17/2016 10:16:25 AM	0.67352	  V 	0.67513	  V 	30.00	
48598	.000	32.000	320557.540	4450.010	.000	.000	.000	4.1824979	R	1	06/17/2016 10:16:35 AM	0.67352	  V 	0.67529	  V 	30.00	
48599	.000	32.000	320567.540	4460.010	.000	.000	.000	4.1825742	R	1	06/17/2016 10:16:45 AM	0.67368	  V 	0.67513	  V 	30.00	
48600	.000	32.000	320577.540	4470.010	.000	.000	.000	4.1824979	R	1	06/17/2016 10:16:56 AM	0.67352	  V 	0.67497	  V 	30.00	
48601	.000	32.000	320587.540	4480.010	.000	.000	.000	4.1825742	R	1	06/17/2016 10:17:06 AM	0.67352	  V 	0.67513	  V 	30.00	
48602	.000	32.000	320597.540	4490.010	.000	.000	.000	4.1825742	R	1	06/17/2016 10:17:16 AM	0.67352	  V 	0.67513	  V 	30.00	
48603	.000	32.000	320607.540	4500.010	.000	.000	.000	4.1824979	R	1	06/17/2016 10:17:25 AM	0.67352	  V 	0.67513	  V 	30.00	
48604	.000	32.000	320617.540	4510.010	.000	.000	.000	4.18242161	R	1	06/17/2016 10:17:35 AM	0.67352	  V 	0.67529	  V 	30.00	
48605	.000	32.000	320627.540	4520.010	.000	.000	.000	4.1825742	R	1	06/17/2016 10:17:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48606	.000	32.000	320637.540	4530.010	.000	.000	.000	4.18234531	R	1	06/17/2016 10:17:55 AM	0.67352	  V 	0.67497	  V 	30.00	
48607	.000	32.000	320647.540	4540.010	.000	.000	.000	4.18234531	R	1	06/17/2016 10:18:05 AM	0.67352	  V 	0.67529	  V 	29.99	
48608	.000	32.000	320657.540	4550.010	.000	.000	.000	4.18242161	R	1	06/17/2016 10:18:15 AM	0.67368	  V 	0.67513	  V 	30.00	
48609	.000	32.000	320667.540	4560.010	.000	.000	.000	4.18234531	R	1	06/17/2016 10:18:25 AM	0.67368	  V 	0.67513	  V 	30.00	
48610	.000	32.000	320677.540	4570.010	.000	.000	.000	4.18242161	R	1	06/17/2016 10:18:35 AM	0.67336	  V 	0.67497	  V 	30.00	
48611	.000	32.000	320687.540	4580.010	.000	.000	.000	4.18242161	R	1	06/17/2016 10:18:45 AM	0.67352	  V 	0.67497	  V 	30.00	
48612	.000	32.000	320697.540	4590.010	.000	.000	.000	4.18242161	R	1	06/17/2016 10:18:55 AM	0.67368	  V 	0.67513	  V 	30.00	
48613	.000	32.000	320707.540	4600.010	.000	.000	.000	4.18234531	R	1	06/17/2016 10:19:05 AM	0.67352	  V 	0.67529	  V 	30.00	
48614	.000	32.000	320717.540	4610.010	.000	.000	.000	4.18234531	R	1	06/17/2016 10:19:15 AM	0.67368	  V 	0.67529	  V 	30.00	
48615	.000	32.000	320727.540	4620.010	.000	.000	.000	4.18234531	R	1	06/17/2016 10:19:25 AM	0.67336	  V 	0.67513	  V 	30.00	
48616	.000	32.000	320737.540	4630.010	.000	.000	.000	4.18242161	R	1	06/17/2016 10:19:35 AM	0.67352	  V 	0.67513	  V 	30.00	
48617	.000	32.000	320747.540	4640.010	.000	.000	.000	4.18234531	R	1	06/17/2016 10:19:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48618	.000	32.000	320757.540	4650.010	.000	.000	.000	4.18234531	R	1	06/17/2016 10:19:55 AM	0.67352	  V 	0.67513	  V 	30.01	
48619	.000	32.000	320767.540	4660.010	.000	.000	.000	4.18242161	R	1	06/17/2016 10:20:05 AM	0.67352	  V 	0.67513	  V 	30.00	
48620	.000	32.000	320777.540	4670.010	.000	.000	.000	4.18234531	R	1	06/17/2016 10:20:15 AM	0.67368	  V 	0.67513	  V 	30.00	
48621	.000	32.000	320787.540	4680.010	.000	.000	.000	4.18242161	R	1	06/17/2016 10:20:25 AM	0.67352	  V 	0.67497	  V 	30.00	
48622	.000	32.000	320797.540	4690.010	.000	.000	.000	4.18234531	R	1	06/17/2016 10:20:35 AM	0.67336	  V 	0.67529	  V 	30.00	
48623	.000	32.000	320807.540	4700.010	.000	.000	.000	4.18234531	R	1	06/17/2016 10:20:45 AM	0.67352	  V 	0.67529	  V 	29.99	
48624	.000	32.000	320817.540	4710.010	.000	.000	.000	4.18234531	R	1	06/17/2016 10:20:55 AM	0.67336	  V 	0.67513	  V 	30.00	
48625	.000	32.000	320827.540	4720.010	.000	.000	.000	4.18234531	R	1	06/17/2016 10:21:05 AM	0.67352	  V 	0.67513	  V 	30.00	
48626	.000	32.000	320837.540	4730.010	.000	.000	.000	4.18242161	R	1	06/17/2016 10:21:15 AM	0.67336	  V 	0.67513	  V 	30.00	
48627	.000	32.000	320847.540	4740.010	.000	.000	.000	4.18242161	R	1	06/17/2016 10:21:25 AM	0.67352	  V 	0.67513	  V 	29.99	
48628	.000	32.000	320857.540	4750.010	.000	.000	.000	4.18226902	R	1	06/17/2016 10:21:35 AM	0.67352	  V 	0.67513	  V 	29.99	
48629	.000	32.000	320867.540	4760.010	.000	.000	.000	4.18234531	R	1	06/17/2016 10:21:45 AM	0.67336	  V 	0.67513	  V 	29.99	
48630	.000	32.000	320877.540	4770.010	.000	.000	.000	4.18234531	R	1	06/17/2016 10:21:55 AM	0.67352	  V 	0.67513	  V 	29.99	
48631	.000	32.000	320887.540	4780.010	.000	.000	.000	4.18226902	R	1	06/17/2016 10:22:05 AM	0.67368	  V 	0.67513	  V 	29.99	
48632	.000	32.000	320897.540	4790.010	.000	.000	.000	4.18219272	R	1	06/17/2016 10:22:15 AM	0.67352	  V 	0.67529	  V 	30.00	
48633	.000	32.000	320907.540	4800.010	.000	.000	.000	4.18226902	R	1	06/17/2016 10:22:25 AM	0.67368	  V 	0.67513	  V 	30.00	
48634	.000	32.000	320917.540	4810.010	.000	.000	.000	4.18226902	R	1	06/17/2016 10:22:35 AM	0.67352	  V 	0.67497	  V 	30.00	
48635	.000	32.000	320927.540	4820.010	.000	.000	.000	4.18234531	R	1	06/17/2016 10:22:45 AM	0.67352	  V 	0.67513	  V 	29.99	
48636	.000	32.000	320937.540	4830.010	.000	.000	.000	4.18234531	R	1	06/17/2016 10:22:55 AM	0.67352	  V 	0.67513	  V 	29.99	
48637	.000	32.000	320947.540	4840.010	.000	.000	.000	4.18234531	R	1	06/17/2016 10:23:05 AM	0.67368	  V 	0.67513	  V 	29.99	
48638	.000	32.000	320957.540	4850.010	.000	.000	.000	4.18226902	R	1	06/17/2016 10:23:15 AM	0.67352	  V 	0.67513	  V 	30.00	
48639	.000	32.000	320967.540	4860.010	.000	.000	.000	4.18219272	R	1	06/17/2016 10:23:25 AM	0.67368	  V 	0.67497	  V 	30.00	
48640	.000	32.000	320977.540	4870.010	.000	.000	.000	4.18234531	R	1	06/17/2016 10:23:35 AM	0.67352	  V 	0.67513	  V 	30.00	
48641	.000	32.000	320987.540	4880.010	.000	.000	.000	4.18219272	R	1	06/17/2016 10:23:45 AM	0.67352	  V 	0.67497	  V 	30.00	
48642	.000	32.000	320997.540	4890.010	.000	.000	.000	4.18219272	R	1	06/17/2016 10:23:55 AM	0.67368	  V 	0.67513	  V 	30.00	
48643	.000	32.000	321007.540	4900.010	.000	.000	.000	4.18234531	R	1	06/17/2016 10:24:05 AM	0.67368	  V 	0.67513	  V 	30.00	
48644	.000	32.000	321017.540	4910.010	.000	.000	.000	4.18226902	R	1	06/17/2016 10:24:15 AM	0.67368	  V 	0.67513	  V 	30.00	
48645	.000	32.000	321027.540	4920.010	.000	.000	.000	4.18226902	R	1	06/17/2016 10:24:25 AM	0.67352	  V 	0.67497	  V 	30.00	
48646	.000	32.000	321037.540	4930.010	.000	.000	.000	4.18219272	R	1	06/17/2016 10:24:35 AM	0.67352	  V 	0.67513	  V 	30.00	
48647	.000	32.000	321047.540	4940.010	.000	.000	.000	4.18226902	R	1	06/17/2016 10:24:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48648	.000	32.000	321057.540	4950.010	.000	.000	.000	4.18226902	R	1	06/17/2016 10:24:55 AM	0.67352	  V 	0.67513	  V 	30.00	
48649	.000	32.000	321067.540	4960.010	.000	.000	.000	4.18219272	R	1	06/17/2016 10:25:05 AM	0.67352	  V 	0.67513	  V 	30.00	
48650	.000	32.000	321077.540	4970.010	.000	.000	.000	4.18211643	R	1	06/17/2016 10:25:15 AM	0.67352	  V 	0.67529	  V 	30.00	
48651	.000	32.000	321087.540	4980.010	.000	.000	.000	4.18226902	R	1	06/17/2016 10:25:25 AM	0.67352	  V 	0.67513	  V 	30.00	
48652	.000	32.000	321097.540	4990.010	.000	.000	.000	4.18226902	R	1	06/17/2016 10:25:35 AM	0.67352	  V 	0.67529	  V 	30.01	
48653	.000	32.000	321107.540	5000.010	.000	.000	.000	4.18226902	R	1	06/17/2016 10:25:45 AM	0.67352	  V 	0.67497	  V 	30.00	
48654	.000	32.000	321117.540	5010.010	.000	.000	.000	4.18219272	R	1	06/17/2016 10:25:55 AM	0.67368	  V 	0.67529	  V 	30.00	
48655	.000	32.000	321127.540	5020.010	.000	.000	.000	4.18226902	R	1	06/17/2016 10:26:05 AM	0.67352	  V 	0.67529	  V 	30.00	
48656	.000	32.000	321137.540	5030.010	.000	.000	.000	4.18219272	R	1	06/17/2016 10:26:15 AM	0.67336	  V 	0.67545	  V 	30.00	
48657	.000	32.000	321147.540	5040.010	.000	.000	.000	4.18219272	R	1	06/17/2016 10:26:25 AM	0.67352	  V 	0.67513	  V 	30.00	
48658	.000	32.000	321157.540	5050.010	.000	.000	.000	4.18219272	R	1	06/17/2016 10:26:35 AM	0.67336	  V 	0.67513	  V 	30.00	
48659	.000	32.000	321167.540	5060.010	.000	.000	.000	4.18226902	R	1	06/17/2016 10:26:45 AM	0.67352	  V 	0.67497	  V 	30.01	
48660	.000	32.000	321177.540	5070.010	.000	.000	.000	4.18211643	R	1	06/17/2016 10:26:55 AM	0.67368	  V 	0.67513	  V 	30.01	
48661	.000	32.000	321187.540	5080.010	.000	.000	.000	4.18219272	R	1	06/17/2016 10:27:05 AM	0.67352	  V 	0.67513	  V 	30.00	
48662	.000	32.000	321197.540	5090.010	.000	.000	.000	4.18211643	R	1	06/17/2016 10:27:15 AM	0.67368	  V 	0.67513	  V 	30.00	
48663	.000	32.000	321207.540	5100.010	.000	.000	.000	4.18211643	R	1	06/17/2016 10:27:25 AM	0.67352	  V 	0.67497	  V 	30.00	
48664	.000	32.000	321217.540	5110.010	.000	.000	.000	4.18211643	R	1	06/17/2016 10:27:35 AM	0.67352	  V 	0.67497	  V 	30.00	
48665	.000	32.000	321227.540	5120.010	.000	.000	.000	4.18226902	R	1	06/17/2016 10:27:45 AM	0.67352	  V 	0.67529	  V 	29.99	
48666	.000	32.000	321237.540	5130.010	.000	.000	.000	4.18211643	R	1	06/17/2016 10:27:55 AM	0.67368	  V 	0.67529	  V 	30.00	
48667	.000	32.000	321247.540	5140.010	.000	.000	.000	4.18211643	R	1	06/17/2016 10:28:05 AM	0.67336	  V 	0.67513	  V 	30.01	
48668	.000	32.000	321257.540	5150.010	.000	.000	.000	4.18219272	R	1	06/17/2016 10:28:15 AM	0.67352	  V 	0.67513	  V 	30.01	
48669	.000	32.000	321267.540	5160.010	.000	.000	.000	4.18219272	R	1	06/17/2016 10:28:25 AM	0.67368	  V 	0.67513	  V 	30.01	
48670	.000	32.000	321277.540	5170.010	.000	.000	.000	4.18211643	R	1	06/17/2016 10:28:35 AM	0.67352	  V 	0.67497	  V 	30.01	
48671	.000	32.000	321287.540	5180.010	.000	.000	.000	4.18211643	R	1	06/17/2016 10:28:45 AM	0.67368	  V 	0.67497	  V 	30.01	
48672	.000	32.000	321297.540	5190.010	.000	.000	.000	4.18211643	R	1	06/17/2016 10:28:56 AM	0.67352	  V 	0.67513	  V 	30.01	
48673	.000	32.000	321307.540	5200.010	.000	.000	.000	4.18196384	R	1	06/17/2016 10:29:06 AM	0.67352	  V 	0.67497	  V 	30.00	
48674	.000	32.000	321317.540	5210.010	.000	.000	.000	4.18211643	R	1	06/17/2016 10:29:16 AM	0.67368	  V 	0.67529	  V 	30.01	
48675	.000	32.000	321327.540	5220.010	.000	.000	.000	4.18211643	R	1	06/17/2016 10:29:25 AM	0.67352	  V 	0.67529	  V 	30.01	
48676	.000	32.000	321337.540	5230.010	.000	.000	.000	4.18211643	R	1	06/17/2016 10:29:35 AM	0.67336	  V 	0.67513	  V 	30.00	
48677	.000	32.000	321347.540	5240.010	.000	.000	.000	4.18204013	R	1	06/17/2016 10:29:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48678	.000	32.000	321357.540	5250.010	.000	.000	.000	4.18204013	R	1	06/17/2016 10:29:55 AM	0.67368	  V 	0.67513	  V 	30.00	
48679	.000	32.000	321367.540	5260.010	.000	.000	.000	4.18196384	R	1	06/17/2016 10:30:05 AM	0.67352	  V 	0.67513	  V 	30.00	
48680	.000	32.000	321377.540	5270.010	.000	.000	.000	4.18211643	R	1	06/17/2016 10:30:15 AM	0.67352	  V 	0.67497	  V 	30.00	
48681	.000	32.000	321387.540	5280.010	.000	.000	.000	4.18226902	R	1	06/17/2016 10:30:25 AM	0.67368	  V 	0.67529	  V 	30.00	
48682	.000	32.000	321397.540	5290.010	.000	.000	.000	4.18204013	R	1	06/17/2016 10:30:35 AM	0.67352	  V 	0.67513	  V 	30.00	
48683	.000	32.000	321407.540	5300.010	.000	.000	.000	4.18204013	R	1	06/17/2016 10:30:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48684	.000	32.000	321417.540	5310.010	.000	.000	.000	4.18204013	R	1	06/17/2016 10:30:55 AM	0.67368	  V 	0.67513	  V 	30.00	
48685	.000	32.000	321427.540	5320.010	.000	.000	.000	4.18211643	R	1	06/17/2016 10:31:05 AM	0.67368	  V 	0.67513	  V 	30.00	
48686	.000	32.000	321437.540	5330.010	.000	.000	.000	4.18204013	R	1	06/17/2016 10:31:15 AM	0.67352	  V 	0.67513	  V 	30.00	
48687	.000	32.000	321447.540	5340.010	.000	.000	.000	4.18204013	R	1	06/17/2016 10:31:25 AM	0.67352	  V 	0.67529	  V 	30.00	
48688	.000	32.000	321457.540	5350.010	.000	.000	.000	4.18204013	R	1	06/17/2016 10:31:35 AM	0.67368	  V 	0.67497	  V 	30.00	
48689	.000	32.000	321467.540	5360.010	.000	.000	.000	4.18196384	R	1	06/17/2016 10:31:45 AM	0.67368	  V 	0.67513	  V 	30.00	
48690	.000	32.000	321477.540	5370.010	.000	.000	.000	4.18204013	R	1	06/17/2016 10:31:55 AM	0.67368	  V 	0.67497	  V 	30.00	
48691	.000	32.000	321487.540	5380.010	.000	.000	.000	4.18196384	R	1	06/17/2016 10:32:05 AM	0.67368	  V 	0.67513	  V 	30.00	
48692	.000	32.000	321497.540	5390.010	.000	.000	.000	4.18196384	R	1	06/17/2016 10:32:15 AM	0.67352	  V 	0.67529	  V 	30.00	
48693	.000	32.000	321507.540	5400.010	.000	.000	.000	4.18204013	R	1	06/17/2016 10:32:25 AM	0.67352	  V 	0.67513	  V 	30.00	
48694	.000	32.000	321517.540	5410.010	.000	.000	.000	4.18196384	R	1	06/17/2016 10:32:35 AM	0.67352	  V 	0.67513	  V 	30.00	
48695	.000	32.000	321527.540	5420.010	.000	.000	.000	4.18196384	R	1	06/17/2016 10:32:45 AM	0.67368	  V 	0.67513	  V 	30.00	
48696	.000	32.000	321537.540	5430.010	.000	.000	.000	4.18196384	R	1	06/17/2016 10:32:55 AM	0.67352	  V 	0.67529	  V 	30.00	
48697	.000	32.000	321547.540	5440.010	.000	.000	.000	4.18204013	R	1	06/17/2016 10:33:05 AM	0.67336	  V 	0.67513	  V 	30.00	
48698	.000	32.000	321557.540	5450.010	.000	.000	.000	4.18196384	R	1	06/17/2016 10:33:15 AM	0.67368	  V 	0.67513	  V 	30.00	
48699	.000	32.000	321567.540	5460.010	.000	.000	.000	4.18188754	R	1	06/17/2016 10:33:25 AM	0.67352	  V 	0.67529	  V 	29.99	
48700	.000	32.000	321577.540	5470.010	.000	.000	.000	4.18204013	R	1	06/17/2016 10:33:35 AM	0.67368	  V 	0.67513	  V 	30.00	
48701	.000	32.000	321587.540	5480.010	.000	.000	.000	4.18196384	R	1	06/17/2016 10:33:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48702	.000	32.000	321597.540	5490.010	.000	.000	.000	4.18196384	R	1	06/17/2016 10:33:55 AM	0.67352	  V 	0.67497	  V 	30.00	
48703	.000	32.000	321607.540	5500.010	.000	.000	.000	4.18196384	R	1	06/17/2016 10:34:05 AM	0.67352	  V 	0.67513	  V 	29.99	
48704	.000	32.000	321617.540	5510.010	.000	.000	.000	4.18188754	R	1	06/17/2016 10:34:15 AM	0.67352	  V 	0.67529	  V 	30.00	
48705	.000	32.000	321627.540	5520.010	.000	.000	.000	4.18196384	R	1	06/17/2016 10:34:25 AM	0.67352	  V 	0.67497	  V 	30.00	
48706	.000	32.000	321637.540	5530.010	.000	.000	.000	4.18196384	R	1	06/17/2016 10:34:35 AM	0.67368	  V 	0.67513	  V 	30.00	
48707	.000	32.000	321647.540	5540.010	.000	.000	.000	4.18204013	R	1	06/17/2016 10:34:45 AM	0.67368	  V 	0.67497	  V 	30.00	
48708	.000	32.000	321657.540	5550.010	.000	.000	.000	4.18188754	R	1	06/17/2016 10:34:55 AM	0.67352	  V 	0.67513	  V 	30.00	
48709	.000	32.000	321667.540	5560.010	.000	.000	.000	4.18196384	R	1	06/17/2016 10:35:05 AM	0.67383	  V 	0.67529	  V 	30.00	
48710	.000	32.000	321677.540	5570.010	.000	.000	.000	4.18196384	R	1	06/17/2016 10:35:15 AM	0.67368	  V 	0.67513	  V 	30.00	
48711	.000	32.000	321687.540	5580.010	.000	.000	.000	4.18188754	R	1	06/17/2016 10:35:25 AM	0.67368	  V 	0.67513	  V 	30.00	
48712	.000	32.000	321697.540	5590.010	.000	.000	.000	4.18188754	R	1	06/17/2016 10:35:35 AM	0.67352	  V 	0.67497	  V 	30.00	
48713	.000	32.000	321707.540	5600.010	.000	.000	.000	4.18181125	R	1	06/17/2016 10:35:45 AM	0.67368	  V 	0.67513	  V 	30.00	
48714	.000	32.000	321717.540	5610.010	.000	.000	.000	4.18204013	R	1	06/17/2016 10:35:55 AM	0.67352	  V 	0.67513	  V 	30.00	
48715	.000	32.000	321727.540	5620.010	.000	.000	.000	4.18188754	R	1	06/17/2016 10:36:05 AM	0.67352	  V 	0.67513	  V 	30.00	
48716	.000	32.000	321737.540	5630.010	.000	.000	.000	4.18181125	R	1	06/17/2016 10:36:15 AM	0.67352	  V 	0.67497	  V 	30.00	
48717	.000	32.000	321747.540	5640.010	.000	.000	.000	4.18196384	R	1	06/17/2016 10:36:25 AM	0.67383	  V 	0.67513	  V 	29.99	
48718	.000	32.000	321757.540	5650.010	.000	.000	.000	4.18188754	R	1	06/17/2016 10:36:35 AM	0.67352	  V 	0.67513	  V 	29.99	
48719	.000	32.000	321767.540	5660.010	.000	.000	.000	4.18181125	R	1	06/17/2016 10:36:45 AM	0.67352	  V 	0.67513	  V 	29.99	
48720	.000	32.000	321777.540	5670.010	.000	.000	.000	4.18188754	R	1	06/17/2016 10:36:55 AM	0.67352	  V 	0.67513	  V 	29.99	
48721	.000	32.000	321787.540	5680.010	.000	.000	.000	4.18196384	R	1	06/17/2016 10:37:05 AM	0.67352	  V 	0.67513	  V 	30.00	
48722	.000	32.000	321797.540	5690.010	.000	.000	.000	4.18196384	R	1	06/17/2016 10:37:15 AM	0.67368	  V 	0.67513	  V 	30.00	
48723	.000	32.000	321807.540	5700.010	.000	.000	.000	4.18188754	R	1	06/17/2016 10:37:25 AM	0.67368	  V 	0.67497	  V 	30.00	
48724	.000	32.000	321817.540	5710.010	.000	.000	.000	4.18188754	R	1	06/17/2016 10:37:35 AM	0.67352	  V 	0.67529	  V 	30.00	
48725	.000	32.000	321827.540	5720.010	.000	.000	.000	4.18188754	R	1	06/17/2016 10:37:45 AM	0.67352	  V 	0.67529	  V 	30.00	
48726	.000	32.000	321837.540	5730.010	.000	.000	.000	4.18188754	R	1	06/17/2016 10:37:55 AM	0.67368	  V 	0.67513	  V 	30.00	
48727	.000	32.000	321847.540	5740.010	.000	.000	.000	4.18181125	R	1	06/17/2016 10:38:05 AM	0.67352	  V 	0.67513	  V 	30.00	
48728	.000	32.000	321857.540	5750.010	.000	.000	.000	4.18181125	R	1	06/17/2016 10:38:15 AM	0.67352	  V 	0.67513	  V 	30.00	
48729	.000	32.000	321867.540	5760.010	.000	.000	.000	4.18188754	R	1	06/17/2016 10:38:25 AM	0.67352	  V 	0.67513	  V 	30.00	
48730	.000	32.000	321877.540	5770.010	.000	.000	.000	4.18173495	R	1	06/17/2016 10:38:35 AM	0.67352	  V 	0.67497	  V 	30.00	
48731	.000	32.000	321887.540	5780.010	.000	.000	.000	4.18188754	R	1	06/17/2016 10:38:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48732	.000	32.000	321897.540	5790.010	.000	.000	.000	4.18188754	R	1	06/17/2016 10:38:55 AM	0.67336	  V 	0.67529	  V 	30.00	
48733	.000	32.000	321907.540	5800.010	.000	.000	.000	4.18188754	R	1	06/17/2016 10:39:05 AM	0.67352	  V 	0.67513	  V 	30.00	
48734	.000	32.000	321917.540	5810.010	.000	.000	.000	4.18181125	R	1	06/17/2016 10:39:15 AM	0.67352	  V 	0.67513	  V 	30.00	
48735	.000	32.000	321927.540	5820.010	.000	.000	.000	4.18188754	R	1	06/17/2016 10:39:25 AM	0.67368	  V 	0.67513	  V 	30.01	
48736	.000	32.000	321937.540	5830.010	.000	.000	.000	4.18181125	R	1	06/17/2016 10:39:35 AM	0.67352	  V 	0.67513	  V 	30.01	
48737	.000	32.000	321947.540	5840.010	.000	.000	.000	4.18173495	R	1	06/17/2016 10:39:45 AM	0.67352	  V 	0.67513	  V 	30.01	
48738	.000	32.000	321957.540	5850.010	.000	.000	.000	4.18173495	R	1	06/17/2016 10:39:55 AM	0.67352	  V 	0.67513	  V 	30.00	
48739	.000	32.000	321967.540	5860.010	.000	.000	.000	4.18181125	R	1	06/17/2016 10:40:05 AM	0.67352	  V 	0.67513	  V 	30.00	
48740	.000	32.000	321977.540	5870.010	.000	.000	.000	4.18181125	R	1	06/17/2016 10:40:15 AM	0.67352	  V 	0.67513	  V 	30.00	
48741	.000	32.000	321987.540	5880.010	.000	.000	.000	4.18181125	R	1	06/17/2016 10:40:25 AM	0.67352	  V 	0.67529	  V 	30.00	
48742	.000	32.000	321997.540	5890.010	.000	.000	.000	4.18181125	R	1	06/17/2016 10:40:35 AM	0.67352	  V 	0.67529	  V 	30.01	
48743	.000	32.000	322007.540	5900.010	.000	.000	.000	4.18188754	R	1	06/17/2016 10:40:45 AM	0.67368	  V 	0.67497	  V 	30.00	
48744	.000	32.000	322017.540	5910.010	.000	.000	.000	4.18181125	R	1	06/17/2016 10:40:55 AM	0.67368	  V 	0.67513	  V 	30.01	
48745	.000	32.000	322027.540	5920.010	.000	.000	.000	4.18181125	R	1	06/17/2016 10:41:06 AM	0.67368	  V 	0.67513	  V 	30.00	
48746	.000	32.000	322037.540	5930.010	.000	.000	.000	4.18173495	R	1	06/17/2016 10:41:16 AM	0.67352	  V 	0.67497	  V 	30.01	
48747	.000	32.000	322047.540	5940.010	.000	.000	.000	4.18173495	R	1	06/17/2016 10:41:26 AM	0.67352	  V 	0.67513	  V 	30.01	
48748	.000	32.000	322057.540	5950.010	.000	.000	.000	4.18181125	R	1	06/17/2016 10:41:35 AM	0.67368	  V 	0.67513	  V 	30.01	
48749	.000	32.000	322067.540	5960.010	.000	.000	.000	4.18188754	R	1	06/17/2016 10:41:45 AM	0.67352	  V 	0.67513	  V 	30.01	
48750	.000	32.000	322077.540	5970.010	.000	.000	.000	4.18173495	R	1	06/17/2016 10:41:55 AM	0.67352	  V 	0.67513	  V 	30.01	
48751	.000	32.000	322087.540	5980.010	.000	.000	.000	4.18181125	R	1	06/17/2016 10:42:05 AM	0.67368	  V 	0.67529	  V 	30.01	
48752	.000	32.000	322097.540	5990.010	.000	.000	.000	4.18181125	R	1	06/17/2016 10:42:15 AM	0.67352	  V 	0.67513	  V 	30.00	
48753	.000	32.000	322107.540	6000.010	.000	.000	.000	4.18188754	R	1	06/17/2016 10:42:25 AM	0.67352	  V 	0.67497	  V 	30.00	
48754	.000	32.000	322117.540	6010.010	.000	.000	.000	4.18181125	R	1	06/17/2016 10:42:35 AM	0.67352	  V 	0.67529	  V 	30.00	
48755	.000	32.000	322127.540	6020.010	.000	.000	.000	4.18181125	R	1	06/17/2016 10:42:45 AM	0.67368	  V 	0.67513	  V 	30.00	
48756	.000	32.000	322137.540	6030.010	.000	.000	.000	4.18165866	R	1	06/17/2016 10:42:55 AM	0.67352	  V 	0.67513	  V 	30.00	
48757	.000	32.000	322147.540	6040.010	.000	.000	.000	4.18173495	R	1	06/17/2016 10:43:05 AM	0.67368	  V 	0.67529	  V 	30.00	
48758	.000	32.000	322157.540	6050.010	.000	.000	.000	4.18173495	R	1	06/17/2016 10:43:15 AM	0.67368	  V 	0.67513	  V 	30.00	
48759	.000	32.000	322167.540	6060.010	.000	.000	.000	4.18181125	R	1	06/17/2016 10:43:25 AM	0.67368	  V 	0.67513	  V 	30.00	
48760	.000	32.000	322177.540	6070.010	.000	.000	.000	4.18173495	R	1	06/17/2016 10:43:35 AM	0.67336	  V 	0.67513	  V 	30.00	
48761	.000	32.000	322187.540	6080.010	.000	.000	.000	4.18181125	R	1	06/17/2016 10:43:45 AM	0.67336	  V 	0.67513	  V 	30.00	
48762	.000	32.000	322197.540	6090.010	.000	.000	.000	4.18181125	R	1	06/17/2016 10:43:55 AM	0.67352	  V 	0.67513	  V 	30.00	
48763	.000	32.000	322207.540	6100.010	.000	.000	.000	4.18181125	R	1	06/17/2016 10:44:05 AM	0.67352	  V 	0.67529	  V 	30.00	
48764	.000	32.000	322217.540	6110.010	.000	.000	.000	4.18165866	R	1	06/17/2016 10:44:15 AM	0.67352	  V 	0.67513	  V 	30.00	
48765	.000	32.000	322227.540	6120.010	.000	.000	.000	4.18165866	R	1	06/17/2016 10:44:25 AM	0.67352	  V 	0.67513	  V 	30.00	
48766	.000	32.000	322237.540	6130.010	.000	.000	.000	4.18173495	R	1	06/17/2016 10:44:35 AM	0.67368	  V 	0.67513	  V 	30.00	
48767	.000	32.000	322247.540	6140.010	.000	.000	.000	4.18173495	R	1	06/17/2016 10:44:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48768	.000	32.000	322257.540	6150.010	.000	.000	.000	4.18165866	R	1	06/17/2016 10:44:55 AM	0.67368	  V 	0.67513	  V 	30.00	
48769	.000	32.000	322267.540	6160.010	.000	.000	.000	4.18173495	R	1	06/17/2016 10:45:05 AM	0.67352	  V 	0.67513	  V 	30.00	
48770	.000	32.000	322277.540	6170.010	.000	.000	.000	4.18181125	R	1	06/17/2016 10:45:15 AM	0.67336	  V 	0.67513	  V 	30.00	
48771	.000	32.000	322287.540	6180.010	.000	.000	.000	4.18150607	R	1	06/17/2016 10:45:25 AM	0.67336	  V 	0.67513	  V 	30.00	
48772	.000	32.000	322297.540	6190.010	.000	.000	.000	4.18173495	R	1	06/17/2016 10:45:35 AM	0.67352	  V 	0.67497	  V 	30.00	
48773	.000	32.000	322307.540	6200.010	.000	.000	.000	4.18165866	R	1	06/17/2016 10:45:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48774	.000	32.000	322317.540	6210.010	.000	.000	.000	4.18173495	R	1	06/17/2016 10:45:55 AM	0.67352	  V 	0.67529	  V 	30.00	
48775	.000	32.000	322327.540	6220.010	.000	.000	.000	4.18165866	R	1	06/17/2016 10:46:05 AM	0.67368	  V 	0.67513	  V 	30.00	
48776	.000	32.000	322337.540	6230.010	.000	.000	.000	4.18165866	R	1	06/17/2016 10:46:15 AM	0.67352	  V 	0.67497	  V 	30.00	
48777	.000	32.000	322347.540	6240.010	.000	.000	.000	4.18173495	R	1	06/17/2016 10:46:25 AM	0.67352	  V 	0.67513	  V 	30.00	
48778	.000	32.000	322357.540	6250.010	.000	.000	.000	4.18165866	R	1	06/17/2016 10:46:35 AM	0.67336	  V 	0.67497	  V 	30.00	
48779	.000	32.000	322367.540	6260.010	.000	.000	.000	4.18158236	R	1	06/17/2016 10:46:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48780	.000	32.000	322377.540	6270.010	.000	.000	.000	4.18165866	R	1	06/17/2016 10:46:55 AM	0.67352	  V 	0.67513	  V 	30.00	
48781	.000	32.000	322387.540	6280.010	.000	.000	.000	4.18165866	R	1	06/17/2016 10:47:05 AM	0.67352	  V 	0.67513	  V 	30.00	
48782	.000	32.000	322397.540	6290.010	.000	.000	.000	4.18173495	R	1	06/17/2016 10:47:15 AM	0.67352	  V 	0.67497	  V 	30.00	
48783	.000	32.000	322407.540	6300.010	.000	.000	.000	4.18158236	R	1	06/17/2016 10:47:25 AM	0.67352	  V 	0.67513	  V 	30.00	
48784	.000	32.000	322417.540	6310.010	.000	.000	.000	4.18165866	R	1	06/17/2016 10:47:35 AM	0.67368	  V 	0.67513	  V 	30.00	
48785	.000	32.000	322427.540	6320.010	.000	.000	.000	4.18150607	R	1	06/17/2016 10:47:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48786	.000	32.000	322437.540	6330.010	.000	.000	.000	4.18165866	R	1	06/17/2016 10:47:55 AM	0.67352	  V 	0.67513	  V 	30.00	
48787	.000	32.000	322447.540	6340.010	.000	.000	.000	4.18173495	R	1	06/17/2016 10:48:05 AM	0.67352	  V 	0.67497	  V 	30.00	
48788	.000	32.000	322457.540	6350.010	.000	.000	.000	4.18158236	R	1	06/17/2016 10:48:15 AM	0.67352	  V 	0.67497	  V 	30.00	
48789	.000	32.000	322467.540	6360.010	.000	.000	.000	4.18158236	R	1	06/17/2016 10:48:25 AM	0.67352	  V 	0.67529	  V 	30.00	
48790	.000	32.000	322477.540	6370.010	.000	.000	.000	4.18165866	R	1	06/17/2016 10:48:35 AM	0.67383	  V 	0.67513	  V 	30.00	
48791	.000	32.000	322487.540	6380.010	.000	.000	.000	4.18158236	R	1	06/17/2016 10:48:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48792	.000	32.000	322497.540	6390.010	.000	.000	.000	4.18158236	R	1	06/17/2016 10:48:55 AM	0.67368	  V 	0.67513	  V 	30.00	
48793	.000	32.000	322507.540	6400.010	.000	.000	.000	4.18173495	R	1	06/17/2016 10:49:05 AM	0.67352	  V 	0.67513	  V 	30.00	
48794	.000	32.000	322517.540	6410.010	.000	.000	.000	4.18158236	R	1	06/17/2016 10:49:15 AM	0.67368	  V 	0.67513	  V 	30.00	
48795	.000	32.000	322527.540	6420.010	.000	.000	.000	4.18158236	R	1	06/17/2016 10:49:25 AM	0.67368	  V 	0.67529	  V 	30.00	
48796	.000	32.000	322537.540	6430.010	.000	.000	.000	4.18158236	R	1	06/17/2016 10:49:35 AM	0.67352	  V 	0.67513	  V 	30.00	
48797	.000	32.000	322547.540	6440.010	.000	.000	.000	4.18165866	R	1	06/17/2016 10:49:45 AM	0.67368	  V 	0.67529	  V 	29.99	
48798	.000	32.000	322557.540	6450.010	.000	.000	.000	4.18150607	R	1	06/17/2016 10:49:55 AM	0.67352	  V 	0.67513	  V 	30.00	
48799	.000	32.000	322567.540	6460.010	.000	.000	.000	4.18158236	R	1	06/17/2016 10:50:05 AM	0.67320	  V 	0.67513	  V 	30.00	
48800	.000	32.000	322577.540	6470.010	.000	.000	.000	4.18158236	R	1	06/17/2016 10:50:15 AM	0.67352	  V 	0.67497	  V 	30.00	
48801	.000	32.000	322587.540	6480.010	.000	.000	.000	4.18135348	R	1	06/17/2016 10:50:25 AM	0.67352	  V 	0.67513	  V 	30.00	
48802	.000	32.000	322597.540	6490.010	.000	.000	.000	4.18150607	R	1	06/17/2016 10:50:35 AM	0.67352	  V 	0.67513	  V 	30.00	
48803	.000	32.000	322607.540	6500.010	.000	.000	.000	4.18150607	R	1	06/17/2016 10:50:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48804	.000	32.000	322617.540	6510.010	.000	.000	.000	4.18158236	R	1	06/17/2016 10:50:55 AM	0.67352	  V 	0.67529	  V 	30.00	
48805	.000	32.000	322627.540	6520.010	.000	.000	.000	4.18150607	R	1	06/17/2016 10:51:05 AM	0.67368	  V 	0.67497	  V 	30.00	
48806	.000	32.000	322637.540	6530.010	.000	.000	.000	4.18142977	R	1	06/17/2016 10:51:15 AM	0.67352	  V 	0.67513	  V 	30.00	
48807	.000	32.000	322647.540	6540.010	.000	.000	.000	4.18150607	R	1	06/17/2016 10:51:25 AM	0.67368	  V 	0.67513	  V 	30.00	
48808	.000	32.000	322657.540	6550.010	.000	.000	.000	4.18150607	R	1	06/17/2016 10:51:35 AM	0.67368	  V 	0.67513	  V 	30.00	
48809	.000	32.000	322667.540	6560.010	.000	.000	.000	4.18150607	R	1	06/17/2016 10:51:45 AM	0.67336	  V 	0.67513	  V 	30.00	
48810	.000	32.000	322677.540	6570.010	.000	.000	.000	4.18142977	R	1	06/17/2016 10:51:55 AM	0.67352	  V 	0.67513	  V 	30.00	
48811	.000	32.000	322687.540	6580.010	.000	.000	.000	4.18142977	R	1	06/17/2016 10:52:05 AM	0.67352	  V 	0.67497	  V 	30.00	
48812	.000	32.000	322697.540	6590.010	.000	.000	.000	4.18150607	R	1	06/17/2016 10:52:15 AM	0.67352	  V 	0.67513	  V 	30.00	
48813	.000	32.000	322707.540	6600.010	.000	.000	.000	4.18150607	R	1	06/17/2016 10:52:25 AM	0.67368	  V 	0.67513	  V 	29.99	
48814	.000	32.000	322717.540	6610.010	.000	.000	.000	4.18142977	R	1	06/17/2016 10:52:35 AM	0.67368	  V 	0.67513	  V 	29.99	
48815	.000	32.000	322727.540	6620.010	.000	.000	.000	4.18150607	R	1	06/17/2016 10:52:45 AM	0.67336	  V 	0.67513	  V 	29.99	
48816	.000	32.000	322737.540	6630.010	.000	.000	.000	4.18142977	R	1	06/17/2016 10:52:55 AM	0.67352	  V 	0.67513	  V 	29.99	
48817	.000	32.000	322747.540	6640.010	.000	.000	.000	4.18150607	R	1	06/17/2016 10:53:06 AM	0.67352	  V 	0.67497	  V 	30.00	
48818	.000	32.000	322757.540	6650.010	.000	.000	.000	4.18142977	R	1	06/17/2016 10:53:16 AM	0.67336	  V 	0.67513	  V 	29.99	
48819	.000	32.000	322767.540	6660.010	.000	.000	.000	4.18150607	R	1	06/17/2016 10:53:26 AM	0.67352	  V 	0.67529	  V 	29.99	
48820	.000	32.000	322777.540	6670.010	.000	.000	.000	4.18158236	R	1	06/17/2016 10:53:35 AM	0.67368	  V 	0.67513	  V 	29.99	
48821	.000	32.000	322787.540	6680.010	.000	.000	.000	4.18158236	R	1	06/17/2016 10:53:45 AM	0.67352	  V 	0.67529	  V 	29.99	
48822	.000	32.000	322797.540	6690.010	.000	.000	.000	4.18150607	R	1	06/17/2016 10:53:55 AM	0.67352	  V 	0.67513	  V 	29.99	
48823	.000	32.000	322807.540	6700.010	.000	.000	.000	4.18135348	R	1	06/17/2016 10:54:05 AM	0.67352	  V 	0.67497	  V 	30.00	
48824	.000	32.000	322817.540	6710.010	.000	.000	.000	4.18158236	R	1	06/17/2016 10:54:15 AM	0.67368	  V 	0.67529	  V 	30.00	
48825	.000	32.000	322827.540	6720.010	.000	.000	.000	4.18135348	R	1	06/17/2016 10:54:25 AM	0.67352	  V 	0.67497	  V 	30.00	
48826	.000	32.000	322837.540	6730.010	.000	.000	.000	4.18135348	R	1	06/17/2016 10:54:35 AM	0.67368	  V 	0.67513	  V 	30.00	
48827	.000	32.000	322847.540	6740.010	.000	.000	.000	4.18150607	R	1	06/17/2016 10:54:45 AM	0.67368	  V 	0.67497	  V 	30.00	
48828	.000	32.000	322857.540	6750.010	.000	.000	.000	4.18142977	R	1	06/17/2016 10:54:55 AM	0.67352	  V 	0.67513	  V 	30.00	
48829	.000	32.000	322867.540	6760.010	.000	.000	.000	4.18150607	R	1	06/17/2016 10:55:05 AM	0.67336	  V 	0.67513	  V 	30.00	
48830	.000	32.000	322877.540	6770.010	.000	.000	.000	4.18142977	R	1	06/17/2016 10:55:15 AM	0.67352	  V 	0.67513	  V 	30.01	
48831	.000	32.000	322887.540	6780.010	.000	.000	.000	4.18135348	R	1	06/17/2016 10:55:25 AM	0.67352	  V 	0.67513	  V 	30.01	
48832	.000	32.000	322897.540	6790.010	.000	.000	.000	4.18142977	R	1	06/17/2016 10:55:35 AM	0.67352	  V 	0.67513	  V 	30.01	
48833	.000	32.000	322907.540	6800.010	.000	.000	.000	4.18142977	R	1	06/17/2016 10:55:45 AM	0.67368	  V 	0.67529	  V 	30.00	
48834	.000	32.000	322917.540	6810.010	.000	.000	.000	4.18135348	R	1	06/17/2016 10:55:55 AM	0.67368	  V 	0.67513	  V 	30.00	
48835	.000	32.000	322927.540	6820.010	.000	.000	.000	4.18135348	R	1	06/17/2016 10:56:05 AM	0.67368	  V 	0.67529	  V 	30.01	
48836	.000	32.000	322937.540	6830.010	.000	.000	.000	4.18135348	R	1	06/17/2016 10:56:15 AM	0.67368	  V 	0.67513	  V 	30.00	
48837	.000	32.000	322947.540	6840.010	.000	.000	.000	4.18135348	R	1	06/17/2016 10:56:25 AM	0.67352	  V 	0.67513	  V 	30.00	
48838	.000	32.000	322957.540	6850.010	.000	.000	.000	4.18142977	R	1	06/17/2016 10:56:35 AM	0.67336	  V 	0.67497	  V 	30.01	
48839	.000	32.000	322967.540	6860.010	.000	.000	.000	4.18142977	R	1	06/17/2016 10:56:45 AM	0.67336	  V 	0.67513	  V 	30.01	
48840	.000	32.000	322977.540	6870.010	.000	.000	.000	4.18135348	R	1	06/17/2016 10:56:55 AM	0.67368	  V 	0.67513	  V 	30.01	
48841	.000	32.000	322987.540	6880.010	.000	.000	.000	4.18142977	R	1	06/17/2016 10:57:05 AM	0.67352	  V 	0.67513	  V 	30.01	
48842	.000	32.000	322997.540	6890.010	.000	.000	.000	4.18135348	R	1	06/17/2016 10:57:15 AM	0.67368	  V 	0.67529	  V 	30.01	
48843	.000	32.000	323007.540	6900.010	.000	.000	.000	4.18127718	R	1	06/17/2016 10:57:25 AM	0.67368	  V 	0.67497	  V 	30.00	
48844	.000	32.000	323017.540	6910.010	.000	.000	.000	4.18135348	R	1	06/17/2016 10:57:35 AM	0.67368	  V 	0.67497	  V 	30.00	
48845	.000	32.000	323027.540	6920.010	.000	.000	.000	4.18135348	R	1	06/17/2016 10:57:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48846	.000	32.000	323037.540	6930.010	.000	.000	.000	4.18135348	R	1	06/17/2016 10:57:55 AM	0.67368	  V 	0.67513	  V 	30.00	
48847	.000	32.000	323047.540	6940.010	.000	.000	.000	4.18127718	R	1	06/17/2016 10:58:05 AM	0.67352	  V 	0.67513	  V 	30.00	
48848	.000	32.000	323057.540	6950.010	.000	.000	.000	4.18127718	R	1	06/17/2016 10:58:15 AM	0.67368	  V 	0.67497	  V 	30.00	
48849	.000	32.000	323067.540	6960.010	.000	.000	.000	4.18135348	R	1	06/17/2016 10:58:25 AM	0.67352	  V 	0.67513	  V 	30.00	
48850	.000	32.000	323077.540	6970.010	.000	.000	.000	4.18120089	R	1	06/17/2016 10:58:35 AM	0.67368	  V 	0.67513	  V 	30.00	
48851	.000	32.000	323087.540	6980.010	.000	.000	.000	4.18127718	R	1	06/17/2016 10:58:45 AM	0.67352	  V 	0.67497	  V 	30.00	
48852	.000	32.000	323097.540	6990.010	.000	.000	.000	4.18127718	R	1	06/17/2016 10:58:55 AM	0.67352	  V 	0.67513	  V 	30.00	
48853	.000	32.000	323107.540	7000.010	.000	.000	.000	4.18135348	R	1	06/17/2016 10:59:05 AM	0.67352	  V 	0.67513	  V 	30.00	
48854	.000	32.000	323117.540	7010.010	.000	.000	.000	4.18127718	R	1	06/17/2016 10:59:15 AM	0.67368	  V 	0.67513	  V 	30.00	
48855	.000	32.000	323127.540	7020.010	.000	.000	.000	4.18127718	R	1	06/17/2016 10:59:25 AM	0.67352	  V 	0.67513	  V 	30.00	
48856	.000	32.000	323137.540	7030.010	.000	.000	.000	4.18135348	R	1	06/17/2016 10:59:35 AM	0.67352	  V 	0.67513	  V 	30.00	
48857	.000	32.000	323147.540	7040.010	.000	.000	.000	4.18127718	R	1	06/17/2016 10:59:45 AM	0.67368	  V 	0.67497	  V 	29.99	
48858	.000	32.000	323157.540	7050.010	.000	.000	.000	4.18142977	R	1	06/17/2016 10:59:55 AM	0.67352	  V 	0.67513	  V 	29.99	
48859	.000	32.000	323167.540	7060.010	.000	.000	.000	4.18127718	R	1	06/17/2016 11:00:05 AM	0.67368	  V 	0.67529	  V 	29.99	
48860	.000	32.000	323177.540	7070.010	.000	.000	.000	4.18127718	R	1	06/17/2016 11:00:15 AM	0.67352	  V 	0.67513	  V 	29.99	
48861	.000	32.000	323187.540	7080.010	.000	.000	.000	4.18127718	R	1	06/17/2016 11:00:25 AM	0.67368	  V 	0.67513	  V 	29.99	
48862	.000	32.000	323197.540	7090.010	.000	.000	.000	4.18127718	R	1	06/17/2016 11:00:35 AM	0.67352	  V 	0.67513	  V 	30.00	
48863	.000	32.000	323207.540	7100.010	.000	.000	.000	4.18135348	R	1	06/17/2016 11:00:45 AM	0.67352	  V 	0.67513	  V 	29.99	
48864	.000	32.000	323217.540	7110.010	.000	.000	.000	4.18135348	R	1	06/17/2016 11:00:55 AM	0.67336	  V 	0.67529	  V 	29.99	
48865	.000	32.000	323227.540	7120.010	.000	.000	.000	4.18135348	R	1	06/17/2016 11:01:05 AM	0.67352	  V 	0.67513	  V 	29.99	
48866	.000	32.000	323237.540	7130.010	.000	.000	.000	4.18135348	R	1	06/17/2016 11:01:15 AM	0.67352	  V 	0.67513	  V 	30.00	
48867	.000	32.000	323247.540	7140.010	.000	.000	.000	4.18127718	R	1	06/17/2016 11:01:25 AM	0.67352	  V 	0.67513	  V 	30.00	
48868	.000	32.000	323257.540	7150.010	.000	.000	.000	4.18127718	R	1	06/17/2016 11:01:35 AM	0.67368	  V 	0.67513	  V 	30.00	
48869	.000	32.000	323267.540	7160.010	.000	.000	.000	4.18127718	R	1	06/17/2016 11:01:45 AM	0.67352	  V 	0.67513	  V 	30.00	
48870	.000	32.000	323277.540	7170.010	.000	.000	.000	4.18127718	R	1	06/17/2016 11:01:55 AM	0.67352	  V 	0.67497	  V 	30.00	
48871	.000	32.000	323287.540	7180.010	.000	.000	.000	4.18135348	R	1	06/17/2016 11:02:05 AM	0.67352	  V 	0.67513	  V 	30.00	
48872	.000	32.000	323297.540	7190.010	.000	.000	.000	4.18127718	R	1	06/17/2016 11:02:15 AM	0.67352	  V 	0.67529	  V 	30.00	
48873	.000	32.000	323307.530	7200.000	.000	.000	.000	4.18135348	R	129	06/17/2016 11:02:25 AM	0.67368	  V 	0.67497	  V 	30.00	
48874	.000	33.000	323307.570	.040	.00007	.00031	9.00435	4.149691	D	0	06/17/2016 11:02:26 AM	0.67368	  V 	0.67513	  V 	30.00	
48875	.000	33.000	323307.860	.330	.0008	.00331	9.00023	4.14435035	D	5	06/17/2016 11:02:26 AM	0.67352	  V 	0.67513	  V 	30.00	
48876	.000	33.000	323310.010	2.480	.00617	.02557	8.99977	4.13916228	D	5	06/17/2016 11:02:28 AM	0.67336	  V 	0.67513	  V 	30.00	
48877	.000	33.000	323313.560	6.030	.01505	.06228	9.00069	4.1341268	D	5	06/17/2016 11:02:32 AM	0.67352	  V 	0.67513	  V 	30.00	
48878	.000	33.000	323318.060	10.530	.0263	.10876	9.000	4.12909133	D	5	06/17/2016 11:02:36 AM	0.67352	  V 	0.67513	  V 	30.00	
48879	.000	33.000	323323.060	15.530	.0388	.16035	9.00023	4.12458991	D	1	06/17/2016 11:02:41 AM	0.67352	  V 	0.67497	  V 	30.00	
48880	.000	33.000	323328.060	20.530	.0513	.21188	9.000	4.12069886	D	1	06/17/2016 11:02:46 AM	0.67383	  V 	0.67513	  V 	30.00	
48881	.000	33.000	323333.060	25.530	.0638	.26337	8.99977	4.11711299	D	1	06/17/2016 11:02:51 AM	0.67368	  V 	0.67513	  V 	30.00	
48882	.000	33.000	323338.060	30.530	.0763	.31481	9.00023	4.11398489	D	1	06/17/2016 11:02:56 AM	0.67368	  V 	0.67513	  V 	30.00	
48883	.000	33.000	323343.060	35.530	.0888	.36621	9.00023	4.11100938	D	1	06/17/2016 11:03:01 AM	0.67368	  V 	0.67529	  V 	30.00	
48884	.000	33.000	323348.060	40.530	.1013	.41758	8.99954	4.10818647	D	1	06/17/2016 11:03:06 AM	0.67352	  V 	0.67529	  V 	30.00	
48885	.000	33.000	323353.060	45.530	.1138	.46892	9.00023	4.10566873	D	1	06/17/2016 11:03:11 AM	0.67368	  V 	0.67529	  V 	30.00	
48886	.000	33.000	323358.060	50.530	.1263	.52022	8.99954	4.10322728	D	1	06/17/2016 11:03:16 AM	0.67368	  V 	0.67529	  V 	30.00	
48887	.000	33.000	323363.060	55.530	.1388	.5715	8.99954	4.10101472	D	1	06/17/2016 11:03:21 AM	0.67368	  V 	0.67545	  V 	30.00	
48888	.000	33.000	323368.060	60.530	.1513	.62275	8.99977	4.09864958	D	1	06/17/2016 11:03:26 AM	0.67368	  V 	0.67529	  V 	30.00	
48889	.000	33.000	323373.060	65.530	.1638	.67397	8.99977	4.0966659	D	1	06/17/2016 11:03:31 AM	0.67368	  V 	0.67545	  V 	30.00	
48890	.000	33.000	323378.060	70.530	.1763	.72516	8.99977	4.09460594	D	1	06/17/2016 11:03:36 AM	0.67352	  V 	0.67545	  V 	30.01	
48891	.000	33.000	323383.060	75.530	.1888	.77634	9.00069	4.09277485	D	1	06/17/2016 11:03:41 AM	0.67368	  V 	0.67545	  V 	30.01	
48892	.000	33.000	323388.060	80.530	.2013	.82748	8.99977	4.09094377	D	1	06/17/2016 11:03:46 AM	0.67368	  V 	0.67560	  V 	30.01	
48893	.000	33.000	323393.060	85.530	.2138	.87861	9.00023	4.08918898	D	1	06/17/2016 11:03:51 AM	0.67383	  V 	0.67545	  V 	30.01	
48894	.000	33.000	323398.060	90.530	.2263	.92972	8.99977	4.08751049	D	1	06/17/2016 11:03:56 AM	0.67399	  V 	0.67560	  V 	30.02	
48895	.000	33.000	323403.060	95.530	.2388	.9808	8.99954	4.08590829	D	1	06/17/2016 11:04:01 AM	0.67383	  V 	0.67545	  V 	30.02	
48896	.000	33.000	323408.060	100.530	.2513	1.03186	9.000	4.0843061	D	1	06/17/2016 11:04:06 AM	0.67368	  V 	0.67560	  V 	30.03	
48897	.000	33.000	323413.060	105.530	.2638	1.08291	8.99977	4.0827039	D	1	06/17/2016 11:04:11 AM	0.67383	  V 	0.67560	  V 	30.03	
48898	.000	33.000	323418.060	110.530	.2763	1.13393	8.99954	4.08125429	D	1	06/17/2016 11:04:16 AM	0.67383	  V 	0.67576	  V 	30.04	
48899	.000	33.000	323423.060	115.530	.2888	1.18494	9.000	4.07972839	D	1	06/17/2016 11:04:21 AM	0.67399	  V 	0.67576	  V 	30.04	
48900	.000	33.000	323428.060	120.530	.3013	1.23592	8.99977	4.07835508	D	1	06/17/2016 11:04:26 AM	0.67383	  V 	0.67576	  V 	30.04	
48901	.000	33.000	323433.060	125.530	.3138	1.28689	9.00023	4.07675288	D	1	06/17/2016 11:04:31 AM	0.67399	  V 	0.67576	  V 	30.04	
48902	.000	33.000	323438.060	130.530	.3263	1.33785	8.99977	4.07545586	D	1	06/17/2016 11:04:36 AM	0.67383	  V 	0.67592	  V 	30.05	
48903	.000	33.000	323443.060	135.530	.3388	1.38878	9.00023	4.07423514	D	1	06/17/2016 11:04:41 AM	0.67383	  V 	0.67560	  V 	30.05	
48904	.000	33.000	323448.060	140.530	.3513	1.4397	9.000	4.07286183	D	1	06/17/2016 11:04:46 AM	0.67399	  V 	0.67608	  V 	30.05	
48905	.000	33.000	323453.060	145.530	.3638	1.4906	8.99954	4.07156481	D	1	06/17/2016 11:04:51 AM	0.67399	  V 	0.67592	  V 	30.05	
48906	.000	33.000	323458.060	150.530	.3763	1.54149	8.99977	4.0701915	D	1	06/17/2016 11:04:56 AM	0.67399	  V 	0.67592	  V 	30.06	
48907	.000	33.000	323463.060	155.530	.3888	1.59236	9.00046	4.06912337	D	1	06/17/2016 11:05:01 AM	0.67399	  V 	0.67608	  V 	30.06	
48908	.000	33.000	323468.060	160.530	.4013	1.64322	9.00023	4.06797894	D	1	06/17/2016 11:05:06 AM	0.67399	  V 	0.67592	  V 	30.06	
48909	.000	33.000	323473.060	165.530	.4138	1.69406	9.00023	4.06668193	D	1	06/17/2016 11:05:11 AM	0.67415	  V 	0.67576	  V 	30.06	
48910	.000	33.000	323478.060	170.530	.4263	1.74488	8.99931	4.0655375	D	1	06/17/2016 11:05:16 AM	0.67399	  V 	0.67592	  V 	30.07	
48911	.000	33.000	323483.060	175.530	.4388	1.7957	9.00023	4.06439307	D	1	06/17/2016 11:05:21 AM	0.67399	  V 	0.67592	  V 	30.07	
48912	.000	33.000	323488.060	180.530	.4513	1.84649	8.99977	4.06317235	D	1	06/17/2016 11:05:26 AM	0.67415	  V 	0.67608	  V 	30.08	
48913	.000	33.000	323493.060	185.530	.46379	1.89728	9.00023	4.06195163	D	1	06/17/2016 11:05:31 AM	0.67399	  V 	0.67608	  V 	30.08	
48914	.000	33.000	323498.060	190.530	.47629	1.94804	8.99977	4.06103609	D	1	06/17/2016 11:05:36 AM	0.67415	  V 	0.67624	  V 	30.08	
48915	.000	33.000	323503.060	195.530	.48879	1.9988	8.99908	4.05973907	D	1	06/17/2016 11:05:41 AM	0.67399	  V 	0.67608	  V 	30.08	
48916	.000	33.000	323508.060	200.530	.50129	2.04954	8.99977	4.05874723	D	1	06/17/2016 11:05:46 AM	0.67415	  V 	0.67624	  V 	30.09	
48917	.000	33.000	323513.060	205.530	.51379	2.10027	8.99954	4.0576791	D	1	06/17/2016 11:05:51 AM	0.67415	  V 	0.67624	  V 	30.09	
48918	.000	33.000	323518.060	210.530	.52629	2.15098	9.000	4.05661097	D	1	06/17/2016 11:05:56 AM	0.67431	  V 	0.67624	  V 	30.08	
48919	.000	33.000	323523.060	215.530	.53879	2.20168	9.00023	4.05554284	D	1	06/17/2016 11:06:01 AM	0.67415	  V 	0.67624	  V 	30.08	
48920	.000	33.000	323528.060	220.530	.55129	2.25237	8.99954	4.054551	D	1	06/17/2016 11:06:06 AM	0.67415	  V 	0.67624	  V 	30.08	
48921	.000	33.000	323533.060	225.530	.56379	2.30304	9.00023	4.05340658	D	1	06/17/2016 11:06:11 AM	0.67415	  V 	0.67624	  V 	30.08	
48922	.000	33.000	323538.060	230.530	.57629	2.3537	8.99977	4.05233845	D	1	06/17/2016 11:06:17 AM	0.67431	  V 	0.67640	  V 	30.08	
48923	.000	33.000	323543.060	235.530	.58879	2.40435	8.99977	4.05134661	D	1	06/17/2016 11:06:21 AM	0.67399	  V 	0.67624	  V 	30.08	
48924	.000	33.000	323548.060	240.530	.60129	2.45498	8.99977	4.05035477	D	1	06/17/2016 11:06:27 AM	0.67415	  V 	0.67624	  V 	30.08	
48925	.000	33.000	323553.060	245.530	.61379	2.50561	9.000	4.04928664	D	1	06/17/2016 11:06:31 AM	0.67431	  V 	0.67624	  V 	30.08	
48926	.000	33.000	323558.060	250.530	.62629	2.55622	8.99931	4.04814221	D	1	06/17/2016 11:06:37 AM	0.67431	  V 	0.67640	  V 	30.08	
48927	.000	33.000	323563.060	255.530	.63879	2.60681	9.000	4.04722667	D	1	06/17/2016 11:06:41 AM	0.67431	  V 	0.67624	  V 	30.08	
48928	.000	33.000	323568.060	260.530	.65129	2.6574	9.00023	4.04615854	D	1	06/17/2016 11:06:47 AM	0.67447	  V 	0.67624	  V 	30.08	
48929	.000	33.000	323573.060	265.530	.66379	2.70797	9.00023	4.0451667	D	1	06/17/2016 11:06:51 AM	0.67431	  V 	0.67640	  V 	30.08	
48930	.000	33.000	323578.060	270.530	.67629	2.75853	8.99908	4.04409857	D	1	06/17/2016 11:06:56 AM	0.67415	  V 	0.67624	  V 	30.08	
48931	.000	33.000	323583.060	275.530	.68879	2.80907	8.99954	4.04318303	D	1	06/17/2016 11:07:01 AM	0.67447	  V 	0.67624	  V 	30.07	
48932	.000	33.000	323588.060	280.530	.70129	2.85961	9.000	4.0421912	D	1	06/17/2016 11:07:06 AM	0.67431	  V 	0.67656	  V 	30.07	
48933	.000	33.000	323593.060	285.530	.71379	2.91013	8.99954	4.04119936	D	1	06/17/2016 11:07:11 AM	0.67431	  V 	0.67640	  V 	30.07	
48934	.000	33.000	323598.060	290.530	.72629	2.96064	9.00023	4.04028382	D	1	06/17/2016 11:07:16 AM	0.67431	  V 	0.67640	  V 	30.07	
48935	.000	33.000	323603.060	295.530	.73879	3.01113	9.000	4.03913939	D	1	06/17/2016 11:07:21 AM	0.67415	  V 	0.67640	  V 	30.06	
48936	.000	33.000	323608.060	300.530	.75129	3.06162	9.000	4.03830014	D	1	06/17/2016 11:07:26 AM	0.67431	  V 	0.67640	  V 	30.06	
48937	.000	33.000	323613.060	305.530	.76379	3.11209	9.000	4.03723201	D	1	06/17/2016 11:07:31 AM	0.67431	  V 	0.67640	  V 	30.05	
48938	.000	33.000	323618.060	310.530	.77629	3.16255	8.99908	4.03624018	D	1	06/17/2016 11:07:36 AM	0.67431	  V 	0.67656	  V 	30.05	
48939	.000	33.000	323623.060	315.530	.78879	3.21299	9.00023	4.03509575	D	1	06/17/2016 11:07:41 AM	0.67431	  V 	0.67624	  V 	30.05	
48940	.000	33.000	323628.060	320.530	.80129	3.26343	9.000	4.03418021	D	1	06/17/2016 11:07:46 AM	0.67447	  V 	0.67640	  V 	30.05	
48941	.000	33.000	323633.060	325.530	.81379	3.31385	8.99931	4.03318837	D	1	06/17/2016 11:07:51 AM	0.67447	  V 	0.67656	  V 	30.04	
48942	.000	33.000	323638.060	330.530	.82629	3.36425	9.00046	4.03227283	D	1	06/17/2016 11:07:56 AM	0.67447	  V 	0.67656	  V 	30.04	
48943	.000	33.000	323643.060	335.530	.83879	3.41465	8.99977	4.0311284	D	1	06/17/2016 11:08:01 AM	0.67431	  V 	0.67656	  V 	30.04	
48944	.000	33.000	323648.060	340.530	.85129	3.46503	9.000	4.03013657	D	1	06/17/2016 11:08:06 AM	0.67431	  V 	0.67656	  V 	30.04	
48945	.000	33.000	323653.060	345.530	.86379	3.5154	9.000	4.02914473	D	1	06/17/2016 11:08:11 AM	0.67431	  V 	0.67640	  V 	30.03	
48946	.000	33.000	323658.060	350.530	.87629	3.56576	8.99977	4.0281529	D	1	06/17/2016 11:08:16 AM	0.67447	  V 	0.67640	  V 	30.03	
48947	.000	33.000	323663.060	355.530	.88879	3.61611	8.99954	4.02716106	D	1	06/17/2016 11:08:21 AM	0.67431	  V 	0.67656	  V 	30.03	
48948	.000	33.000	323668.060	360.530	.90129	3.66644	9.00069	4.02609293	D	1	06/17/2016 11:08:26 AM	0.67447	  V 	0.67656	  V 	30.03	
48949	.000	33.000	323673.060	365.530	.91379	3.71676	8.99977	4.02510109	D	1	06/17/2016 11:08:31 AM	0.67447	  V 	0.67656	  V 	30.03	
48950	.000	33.000	323678.060	370.530	.92629	3.76707	9.00023	4.02403296	D	1	06/17/2016 11:08:36 AM	0.67431	  V 	0.67656	  V 	30.03	
48951	.000	33.000	323683.060	375.530	.93879	3.81736	8.99977	4.02311742	D	1	06/17/2016 11:08:41 AM	0.67431	  V 	0.67640	  V 	30.02	
48952	.000	33.000	323688.060	380.530	.95129	3.86764	8.99977	4.02204929	D	1	06/17/2016 11:08:46 AM	0.67447	  V 	0.67640	  V 	30.02	
48953	.000	33.000	323693.060	385.530	.96379	3.91791	8.99977	4.02098116	D	1	06/17/2016 11:08:51 AM	0.67431	  V 	0.67656	  V 	30.02	
48954	.000	33.000	323698.060	390.530	.97629	3.96817	9.00023	4.01998932	D	1	06/17/2016 11:08:56 AM	0.67431	  V 	0.67656	  V 	30.02	
48955	.000	33.000	323703.060	395.530	.98879	4.01841	8.99977	4.01892119	D	1	06/17/2016 11:09:01 AM	0.67447	  V 	0.67656	  V 	30.02	
48956	.000	33.000	323708.060	400.530	1.00129	4.06864	8.99977	4.01785306	D	1	06/17/2016 11:09:06 AM	0.67447	  V 	0.67656	  V 	30.02	
48957	.000	33.000	323713.060	405.530	1.01379	4.11886	8.99977	4.01678492	D	1	06/17/2016 11:09:11 AM	0.67447	  V 	0.67672	  V 	30.01	
48958	.000	33.000	323718.060	410.530	1.02629	4.16906	8.99977	4.01571679	D	1	06/17/2016 11:09:16 AM	0.67447	  V 	0.67640	  V 	30.01	
48959	.000	33.000	323723.060	415.530	1.03879	4.21925	8.99977	4.01464866	D	1	06/17/2016 11:09:21 AM	0.67463	  V 	0.67656	  V 	30.01	
48960	.000	33.000	323728.060	420.530	1.05129	4.26942	8.99977	4.01358053	D	1	06/17/2016 11:09:26 AM	0.67447	  V 	0.67656	  V 	30.01	
48961	.000	33.000	323733.060	425.530	1.06379	4.31959	8.99977	4.01258869	D	1	06/17/2016 11:09:31 AM	0.67447	  V 	0.67672	  V 	30.01	
48962	.000	33.000	323738.060	430.530	1.07629	4.36974	8.99977	4.01129168	D	1	06/17/2016 11:09:36 AM	0.67463	  V 	0.67656	  V 	30.01	
48963	.000	33.000	323743.060	435.530	1.08879	4.41987	8.99977	4.01029984	D	1	06/17/2016 11:09:41 AM	0.67447	  V 	0.67656	  V 	30.01	
48964	.000	33.000	323748.060	440.530	1.10129	4.46999	9.00046	4.00923171	D	1	06/17/2016 11:09:46 AM	0.67447	  V 	0.67656	  V 	30.01	
48965	.000	33.000	323753.060	445.530	1.11379	4.5201	8.99954	4.00816358	D	1	06/17/2016 11:09:51 AM	0.67431	  V 	0.67656	  V 	30.01	
48966	.000	33.000	323758.060	450.530	1.12629	4.5702	8.99931	4.00701915	D	1	06/17/2016 11:09:56 AM	0.67447	  V 	0.67672	  V 	30.01	
48967	.000	33.000	323763.060	455.530	1.13879	4.62028	8.99954	4.00595102	D	1	06/17/2016 11:10:01 AM	0.67463	  V 	0.67688	  V 	30.00	
48968	.000	33.000	323768.060	460.530	1.15129	4.67035	9.000	4.00480659	D	1	06/17/2016 11:10:06 AM	0.67463	  V 	0.67656	  V 	30.00	
48969	.000	33.000	323773.060	465.530	1.16379	4.7204	8.99954	4.00358587	D	1	06/17/2016 11:10:11 AM	0.67463	  V 	0.67672	  V 	30.00	
48970	.000	33.000	323778.060	470.530	1.17629	4.77044	8.99977	4.00267033	D	1	06/17/2016 11:10:16 AM	0.67447	  V 	0.67656	  V 	30.00	
48971	.000	33.000	323783.060	475.530	1.18879	4.82046	8.99977	4.00137331	D	1	06/17/2016 11:10:21 AM	0.67463	  V 	0.67672	  V 	30.00	
48972	.000	33.000	323788.060	480.530	1.20129	4.87048	9.000	4.00038148	D	1	06/17/2016 11:10:26 AM	0.67447	  V 	0.67672	  V 	30.00	
48973	.000	33.000	323793.060	485.530	1.21379	4.92047	9.000	3.99923705	D	1	06/17/2016 11:10:31 AM	0.67447	  V 	0.67672	  V 	30.00	
48974	.000	33.000	323798.060	490.530	1.22629	4.97045	8.99977	3.99801633	D	1	06/17/2016 11:10:36 AM	0.67447	  V 	0.67672	  V 	30.00	
48975	.000	33.000	323803.060	495.530	1.23879	5.02042	9.00069	3.9968719	D	1	06/17/2016 11:10:41 AM	0.67447	  V 	0.67656	  V 	30.00	
48976	.000	33.000	323808.060	500.530	1.25129	5.07037	9.000	3.99572747	D	1	06/17/2016 11:10:46 AM	0.67447	  V 	0.67672	  V 	30.00	
48977	.000	33.000	323813.060	505.530	1.26379	5.12031	9.00023	3.99458305	D	1	06/17/2016 11:10:51 AM	0.67463	  V 	0.67672	  V 	30.00	
48978	.000	33.000	323818.060	510.530	1.27629	5.17024	8.99977	3.99336233	D	1	06/17/2016 11:10:56 AM	0.67463	  V 	0.67688	  V 	30.00	
48979	.000	33.000	323823.060	515.530	1.28879	5.22015	9.00023	3.9922179	D	1	06/17/2016 11:11:01 AM	0.67463	  V 	0.67672	  V 	30.00	
48980	.000	33.000	323828.060	520.530	1.30129	5.27004	9.000	3.99107347	D	1	06/17/2016 11:11:06 AM	0.67447	  V 	0.67704	  V 	30.00	
48981	.000	33.000	323833.060	525.530	1.31379	5.31993	8.99954	3.98985275	D	1	06/17/2016 11:11:11 AM	0.67463	  V 	0.67688	  V 	30.00	
48982	.000	33.000	323838.060	530.530	1.32629	5.36979	9.00114	3.98878462	D	1	06/17/2016 11:11:16 AM	0.67479	  V 	0.67688	  V 	30.00	
48983	.000	33.000	323843.060	535.530	1.33879	5.41964	9.00023	3.9875639	D	1	06/17/2016 11:11:21 AM	0.67463	  V 	0.67688	  V 	29.99	
48984	.000	33.000	323848.060	540.530	1.35129	5.46948	9.00023	3.98649577	D	1	06/17/2016 11:11:26 AM	0.67463	  V 	0.67672	  V 	29.99	
48985	.000	33.000	323853.060	545.530	1.36379	5.5193	8.99977	3.98519875	D	1	06/17/2016 11:11:31 AM	0.67463	  V 	0.67688	  V 	30.00	
48986	.000	33.000	323858.060	550.530	1.37629	5.56911	8.99977	3.98397803	D	1	06/17/2016 11:11:36 AM	0.67463	  V 	0.67672	  V 	30.00	
48987	.000	33.000	323863.060	555.530	1.38879	5.61891	9.00069	3.98298619	D	1	06/17/2016 11:11:41 AM	0.67447	  V 	0.67672	  V 	30.00	
48988	.000	33.000	323868.060	560.530	1.40129	5.66868	8.99977	3.98161288	D	1	06/17/2016 11:11:46 AM	0.67463	  V 	0.67688	  V 	30.00	
48989	.000	33.000	323873.060	565.530	1.41379	5.71845	8.99954	3.98054475	D	1	06/17/2016 11:11:51 AM	0.67479	  V 	0.67688	  V 	30.00	
48990	.000	33.000	323878.060	570.530	1.42629	5.7682	8.99931	3.97940032	D	1	06/17/2016 11:11:56 AM	0.67463	  V 	0.67688	  V 	30.00	
48991	.000	33.000	323883.060	575.530	1.43879	5.81793	8.99931	3.9781033	D	1	06/17/2016 11:12:01 AM	0.67463	  V 	0.67672	  V 	29.99	
48992	.000	33.000	323888.060	580.530	1.45129	5.86765	8.99931	3.97711147	D	1	06/17/2016 11:12:06 AM	0.67479	  V 	0.67688	  V 	29.99	
48993	.000	33.000	323893.060	585.530	1.46379	5.91735	9.00023	3.97573816	D	1	06/17/2016 11:12:11 AM	0.67463	  V 	0.67672	  V 	29.99	
48994	.000	33.000	323898.060	590.530	1.47629	5.96704	9.00092	3.97459373	D	1	06/17/2016 11:12:16 AM	0.67479	  V 	0.67688	  V 	29.99	
48995	.000	33.000	323903.060	595.530	1.48879	6.01672	9.00023	3.9734493	D	1	06/17/2016 11:12:22 AM	0.67463	  V 	0.67672	  V 	30.00	
48996	.000	33.000	323908.060	600.530	1.50129	6.06637	9.00023	3.97215229	D	1	06/17/2016 11:12:26 AM	0.67463	  V 	0.67672	  V 	30.00	
48997	.000	33.000	323913.060	605.530	1.51378	6.11602	9.00023	3.97093156	D	1	06/17/2016 11:12:32 AM	0.67479	  V 	0.67688	  V 	30.00	
48998	.000	33.000	323918.060	610.530	1.52628	6.16565	8.99977	3.96971084	D	1	06/17/2016 11:12:36 AM	0.67463	  V 	0.67688	  V 	30.00	
48999	.000	33.000	323923.060	615.530	1.53878	6.21526	9.000	3.96849012	D	1	06/17/2016 11:12:42 AM	0.67479	  V 	0.67672	  V 	30.00	
49000	.000	33.000	323928.060	620.530	1.55128	6.26486	9.00023	3.9672694	D	1	06/17/2016 11:12:46 AM	0.67479	  V 	0.67704	  V 	30.00	
49001	.000	33.000	323933.060	625.530	1.56378	6.31444	9.000	3.96612497	D	1	06/17/2016 11:12:52 AM	0.67447	  V 	0.67720	  V 	30.00	
49002	.000	33.000	323938.060	630.530	1.57628	6.36401	9.00046	3.96490425	D	1	06/17/2016 11:12:56 AM	0.67463	  V 	0.67688	  V 	30.00	
49003	.000	33.000	323943.060	635.530	1.58878	6.41357	9.00023	3.96375982	D	1	06/17/2016 11:13:01 AM	0.67479	  V 	0.67704	  V 	30.00	
49004	.000	33.000	323948.060	640.530	1.60128	6.4631	8.99954	3.96231022	D	1	06/17/2016 11:13:06 AM	0.67463	  V 	0.67688	  V 	30.00	
49005	.000	33.000	323953.060	645.530	1.61378	6.51263	9.00023	3.96124208	D	1	06/17/2016 11:13:11 AM	0.67479	  V 	0.67688	  V 	30.00	
49006	.000	33.000	323958.060	650.530	1.62628	6.56213	8.99977	3.96002136	D	1	06/17/2016 11:13:16 AM	0.67479	  V 	0.67688	  V 	30.00	
49007	.000	33.000	323963.060	655.530	1.63878	6.61163	8.99954	3.95864805	D	1	06/17/2016 11:13:21 AM	0.67463	  V 	0.67720	  V 	30.00	
49008	.000	33.000	323968.060	660.530	1.65128	6.6611	8.99954	3.95757992	D	1	06/17/2016 11:13:26 AM	0.67463	  V 	0.67704	  V 	30.00	
49009	.000	33.000	323973.060	665.530	1.66378	6.71056	9.00023	3.9563592	D	1	06/17/2016 11:13:31 AM	0.67463	  V 	0.67688	  V 	30.00	
49010	.000	33.000	323978.060	670.530	1.67628	6.76001	9.00023	3.95506218	D	1	06/17/2016 11:13:36 AM	0.67463	  V 	0.67704	  V 	30.00	
49011	.000	33.000	323983.060	675.530	1.68878	6.80944	8.99977	3.95391775	D	1	06/17/2016 11:13:41 AM	0.67479	  V 	0.67704	  V 	30.00	
49012	.000	33.000	323988.060	680.530	1.70128	6.85886	9.00023	3.95262074	D	1	06/17/2016 11:13:46 AM	0.67463	  V 	0.67688	  V 	30.00	
49013	.000	33.000	323993.060	685.530	1.71378	6.90826	9.00023	3.95147631	D	1	06/17/2016 11:13:51 AM	0.67463	  V 	0.67672	  V 	30.00	
49014	.000	33.000	323998.060	690.530	1.72628	6.95764	9.000	3.95025559	D	1	06/17/2016 11:13:56 AM	0.67463	  V 	0.67688	  V 	30.00	
49015	.000	33.000	324003.060	695.530	1.73878	7.00702	9.00023	3.94895857	D	1	06/17/2016 11:14:01 AM	0.67495	  V 	0.67672	  V 	30.00	
49016	.000	33.000	324008.060	700.530	1.75128	7.05637	8.99977	3.94781415	D	1	06/17/2016 11:14:06 AM	0.67463	  V 	0.67720	  V 	30.00	
49017	.000	33.000	324013.060	705.530	1.76378	7.10571	8.99977	3.94659342	D	1	06/17/2016 11:14:11 AM	0.67463	  V 	0.67688	  V 	30.00	
49018	.000	33.000	324018.060	710.530	1.77628	7.15503	8.99977	3.94529641	D	1	06/17/2016 11:14:16 AM	0.67479	  V 	0.67704	  V 	30.00	
49019	.000	33.000	324023.060	715.530	1.78878	7.20434	9.00023	3.94415198	D	1	06/17/2016 11:14:21 AM	0.67479	  V 	0.67688	  V 	30.00	
49020	.000	33.000	324028.060	720.530	1.80128	7.25364	8.99931	3.94300755	D	1	06/17/2016 11:14:26 AM	0.67479	  V 	0.67704	  V 	30.00	
49021	.000	33.000	324033.060	725.530	1.81378	7.30292	9.00023	3.94186313	D	1	06/17/2016 11:14:31 AM	0.67463	  V 	0.67704	  V 	30.00	
49022	.000	33.000	324038.060	730.530	1.82628	7.35218	9.000	3.94048981	D	1	06/17/2016 11:14:36 AM	0.67479	  V 	0.67688	  V 	30.00	
49023	.000	33.000	324043.060	735.530	1.83878	7.40143	8.99931	3.93926909	D	1	06/17/2016 11:14:41 AM	0.67479	  V 	0.67704	  V 	30.00	
49024	.000	33.000	324048.060	740.530	1.85128	7.45066	8.99931	3.93804837	D	1	06/17/2016 11:14:46 AM	0.67479	  V 	0.67688	  V 	30.00	
49025	.000	33.000	324053.060	745.530	1.86378	7.49988	9.00023	3.93690394	D	1	06/17/2016 11:14:51 AM	0.67479	  V 	0.67688	  V 	30.00	
49026	.000	33.000	324058.060	750.530	1.87628	7.54909	9.000	3.93575952	D	1	06/17/2016 11:14:56 AM	0.67479	  V 	0.67720	  V 	30.01	
49027	.000	33.000	324063.060	755.530	1.88878	7.59828	8.99954	3.9345388	D	1	06/17/2016 11:15:01 AM	0.67479	  V 	0.67704	  V 	30.01	
49028	.000	33.000	324068.060	760.530	1.90128	7.64745	9.00023	3.93339437	D	1	06/17/2016 11:15:06 AM	0.67479	  V 	0.67688	  V 	30.01	
49029	.000	33.000	324073.060	765.530	1.91378	7.69661	9.00023	3.93209735	D	1	06/17/2016 11:15:11 AM	0.67479	  V 	0.67704	  V 	30.01	
49030	.000	33.000	324078.060	770.530	1.92628	7.74575	8.99954	3.93095293	D	1	06/17/2016 11:15:16 AM	0.67495	  V 	0.67720	  V 	30.01	
49031	.000	33.000	324083.060	775.530	1.93878	7.79488	9.00023	3.9297322	D	1	06/17/2016 11:15:21 AM	0.67463	  V 	0.67704	  V 	30.01	
49032	.000	33.000	324088.060	780.530	1.95128	7.84399	9.00023	3.92843519	D	1	06/17/2016 11:15:26 AM	0.67479	  V 	0.67720	  V 	30.01	
49033	.000	33.000	324093.060	785.530	1.96378	7.89309	9.00023	3.92729076	D	1	06/17/2016 11:15:31 AM	0.67511	  V 	0.67704	  V 	30.01	
49034	.000	33.000	324098.060	790.530	1.97628	7.94218	9.000	3.92622263	D	1	06/17/2016 11:15:36 AM	0.67495	  V 	0.67720	  V 	30.01	
49035	.000	33.000	324103.060	795.530	1.98878	7.99125	8.99977	3.92500191	D	1	06/17/2016 11:15:41 AM	0.67495	  V 	0.67720	  V 	30.01	
49036	.000	33.000	324108.060	800.530	2.00128	8.0403	8.99977	3.92385748	D	1	06/17/2016 11:15:46 AM	0.67495	  V 	0.67704	  V 	30.01	
49037	.000	33.000	324113.060	805.530	2.01378	8.08934	8.99977	3.92263676	D	1	06/17/2016 11:15:51 AM	0.67479	  V 	0.67704	  V 	30.01	
49038	.000	33.000	324118.060	810.530	2.02628	8.13837	8.99931	3.92133974	D	1	06/17/2016 11:15:56 AM	0.67479	  V 	0.67720	  V 	30.01	
49039	.000	33.000	324123.060	815.530	2.03878	8.18738	9.00023	3.92034791	D	1	06/17/2016 11:16:01 AM	0.67479	  V 	0.67720	  V 	30.01	
49040	.000	33.000	324128.060	820.530	2.05128	8.23637	9.00046	3.91905089	D	1	06/17/2016 11:16:06 AM	0.67479	  V 	0.67720	  V 	30.00	
49041	.000	33.000	324133.060	825.530	2.06378	8.28535	9.00023	3.91775387	D	1	06/17/2016 11:16:11 AM	0.67463	  V 	0.67704	  V 	30.00	
49042	.000	33.000	324138.060	830.530	2.07628	8.33432	9.000	3.91668574	D	1	06/17/2016 11:16:16 AM	0.67479	  V 	0.67688	  V 	30.00	
49043	.000	33.000	324143.060	835.530	2.08878	8.38327	9.000	3.91546502	D	1	06/17/2016 11:16:21 AM	0.67495	  V 	0.67720	  V 	30.00	
49044	.000	33.000	324148.060	840.530	2.10128	8.43221	8.99931	3.91432059	D	1	06/17/2016 11:16:26 AM	0.67495	  V 	0.67704	  V 	30.00	
49045	.000	33.000	324153.060	845.530	2.11378	8.48113	8.99954	3.91309987	D	1	06/17/2016 11:16:31 AM	0.67479	  V 	0.67720	  V 	30.00	
49046	.000	33.000	324158.060	850.530	2.12628	8.53004	8.99977	3.91203174	D	1	06/17/2016 11:16:36 AM	0.67479	  V 	0.67720	  V 	30.01	
49047	.000	33.000	324163.060	855.530	2.13878	8.57893	8.99954	3.91088731	D	1	06/17/2016 11:16:41 AM	0.67479	  V 	0.67704	  V 	30.01	
49048	.000	33.000	324168.060	860.530	2.15128	8.62781	9.000	3.90966659	D	1	06/17/2016 11:16:46 AM	0.67479	  V 	0.67720	  V 	30.01	
49049	.000	33.000	324173.060	865.530	2.16378	8.67667	9.00023	3.90859846	D	1	06/17/2016 11:16:51 AM	0.67479	  V 	0.67720	  V 	30.01	
49050	.000	33.000	324178.060	870.530	2.17628	8.72552	9.00023	3.90745403	D	1	06/17/2016 11:16:56 AM	0.67479	  V 	0.67720	  V 	30.01	
49051	.000	33.000	324183.060	875.530	2.18878	8.77436	8.99954	3.9063859	D	1	06/17/2016 11:17:01 AM	0.67479	  V 	0.67720	  V 	30.01	
49052	.000	33.000	324188.060	880.530	2.20128	8.82318	8.99977	3.90524147	D	1	06/17/2016 11:17:06 AM	0.67495	  V 	0.67720	  V 	30.01	
49053	.000	33.000	324193.060	885.530	2.21378	8.87199	9.00023	3.90417334	D	1	06/17/2016 11:17:11 AM	0.67479	  V 	0.67720	  V 	30.01	
49054	.000	33.000	324198.060	890.530	2.22628	8.92078	8.99954	3.90287633	D	1	06/17/2016 11:17:16 AM	0.67479	  V 	0.67720	  V 	30.01	
49055	.000	33.000	324203.060	895.530	2.23878	8.96956	8.99908	3.90180819	D	1	06/17/2016 11:17:21 AM	0.67495	  V 	0.67704	  V 	30.01	
49056	.000	33.000	324208.060	900.530	2.25128	9.01833	9.00023	3.90074006	D	1	06/17/2016 11:17:26 AM	0.67479	  V 	0.67720	  V 	30.01	
49057	.000	33.000	324213.060	905.530	2.26378	9.06708	9.000	3.89951934	D	1	06/17/2016 11:17:31 AM	0.67479	  V 	0.67720	  V 	30.01	
49058	.000	33.000	324218.060	910.530	2.27628	9.11582	9.00023	3.8985275	D	1	06/17/2016 11:17:36 AM	0.67495	  V 	0.67704	  V 	30.00	
49059	.000	33.000	324223.060	915.530	2.28878	9.16454	9.00046	3.89745937	D	1	06/17/2016 11:17:41 AM	0.67479	  V 	0.67688	  V 	30.00	
49060	.000	33.000	324228.060	920.530	2.30128	9.21325	9.00046	3.89616236	D	1	06/17/2016 11:17:46 AM	0.67495	  V 	0.67704	  V 	30.00	
49061	.000	33.000	324233.060	925.530	2.31378	9.26195	8.99954	3.89517052	D	1	06/17/2016 11:17:51 AM	0.67479	  V 	0.67704	  V 	30.00	
49062	.000	33.000	324238.060	930.530	2.32628	9.31063	8.99954	3.89410239	D	1	06/17/2016 11:17:56 AM	0.67479	  V 	0.67720	  V 	30.00	
49063	.000	33.000	324243.060	935.530	2.33878	9.3593	9.00023	3.89303426	D	1	06/17/2016 11:18:01 AM	0.67495	  V 	0.67704	  V 	30.00	
49064	.000	33.000	324248.060	940.530	2.35128	9.40795	8.99954	3.89181353	D	1	06/17/2016 11:18:06 AM	0.67479	  V 	0.67704	  V 	30.00	
49065	.000	33.000	324253.060	945.530	2.36378	9.45659	9.000	3.8908217	D	1	06/17/2016 11:18:11 AM	0.67479	  V 	0.67704	  V 	30.00	
49066	.000	33.000	324258.060	950.530	2.37628	9.50522	8.99954	3.88960098	D	1	06/17/2016 11:18:17 AM	0.67479	  V 	0.67704	  V 	30.00	
49067	.000	33.000	324263.060	955.530	2.38878	9.55384	9.00023	3.88868544	D	1	06/17/2016 11:18:21 AM	0.67479	  V 	0.67720	  V 	30.00	
49068	.000	33.000	324268.060	960.530	2.40128	9.60244	9.000	3.8876173	D	1	06/17/2016 11:18:27 AM	0.67479	  V 	0.67735	  V 	30.00	
49069	.000	33.000	324273.060	965.530	2.41378	9.65102	9.00023	3.88639658	D	1	06/17/2016 11:18:31 AM	0.67479	  V 	0.67720	  V 	30.00	
49070	.000	33.000	324278.060	970.530	2.42628	9.6996	9.00069	3.88540475	D	1	06/17/2016 11:18:37 AM	0.67495	  V 	0.67720	  V 	30.00	
49071	.000	33.000	324283.060	975.530	2.43878	9.74816	9.00023	3.88433661	D	1	06/17/2016 11:18:41 AM	0.67511	  V 	0.67735	  V 	30.00	
49072	.000	33.000	324288.060	980.530	2.45128	9.79671	9.00023	3.88334478	D	1	06/17/2016 11:18:47 AM	0.67479	  V 	0.67704	  V 	30.00	
49073	.000	33.000	324293.060	985.530	2.46378	9.84524	8.99931	3.88227665	D	1	06/17/2016 11:18:51 AM	0.67479	  V 	0.67720	  V 	30.00	
49074	.000	33.000	324298.060	990.530	2.47628	9.89376	9.00069	3.88113222	D	1	06/17/2016 11:18:56 AM	0.67479	  V 	0.67720	  V 	30.00	
49075	.000	33.000	324303.060	995.530	2.48878	9.94227	9.00023	3.87998779	D	1	06/17/2016 11:19:01 AM	0.67495	  V 	0.67720	  V 	30.00	
49076	.000	33.000	324308.060	1000.530	2.50128	9.99076	9.00023	3.87899596	D	1	06/17/2016 11:19:06 AM	0.67479	  V 	0.67720	  V 	30.00	
49077	.000	33.000	324313.060	1005.530	2.51378	10.03924	9.00023	3.87808042	D	1	06/17/2016 11:19:11 AM	0.67495	  V 	0.67720	  V 	30.00	
49078	.000	33.000	324318.060	1010.530	2.52628	10.08771	8.99908	3.87701228	D	1	06/17/2016 11:19:16 AM	0.67479	  V 	0.67735	  V 	30.00	
49079	.000	33.000	324323.060	1015.530	2.53878	10.13617	8.99931	3.87579156	D	1	06/17/2016 11:19:21 AM	0.67479	  V 	0.67720	  V 	30.00	
49080	.000	33.000	324328.060	1020.530	2.55128	10.18461	8.99977	3.87479973	D	1	06/17/2016 11:19:26 AM	0.67479	  V 	0.67704	  V 	30.00	
49081	.000	33.000	324333.060	1025.530	2.56377	10.23304	9.00046	3.87373159	D	1	06/17/2016 11:19:31 AM	0.67495	  V 	0.67704	  V 	30.00	
49082	.000	33.000	324338.060	1030.530	2.57627	10.28145	9.00069	3.87281605	D	1	06/17/2016 11:19:36 AM	0.67495	  V 	0.67720	  V 	30.00	
49083	.000	33.000	324343.060	1035.530	2.58877	10.32986	8.99977	3.87182422	D	1	06/17/2016 11:19:41 AM	0.67479	  V 	0.67720	  V 	30.00	
49084	.000	33.000	324348.060	1040.530	2.60127	10.37825	8.99931	3.87060349	D	1	06/17/2016 11:19:46 AM	0.67495	  V 	0.67735	  V 	30.00	
49085	.000	33.000	324353.060	1045.530	2.61377	10.42662	9.00023	3.86961166	D	1	06/17/2016 11:19:51 AM	0.67511	  V 	0.67704	  V 	30.00	
49086	.000	33.000	324358.060	1050.530	2.62627	10.47499	8.99977	3.86861982	D	1	06/17/2016 11:19:56 AM	0.67479	  V 	0.67704	  V 	30.00	
49087	.000	33.000	324363.060	1055.530	2.63877	10.52334	9.00092	3.86762799	D	1	06/17/2016 11:20:01 AM	0.67511	  V 	0.67704	  V 	30.00	
49088	.000	33.000	324368.060	1060.530	2.65127	10.57168	9.00023	3.86671244	D	1	06/17/2016 11:20:06 AM	0.67495	  V 	0.67735	  V 	30.00	
49089	.000	33.000	324373.060	1065.530	2.66377	10.62001	9.000	3.86572061	D	1	06/17/2016 11:20:11 AM	0.67495	  V 	0.67720	  V 	30.00	
49090	.000	33.000	324378.060	1070.530	2.67627	10.66832	9.00023	3.86472877	D	1	06/17/2016 11:20:16 AM	0.67495	  V 	0.67735	  V 	30.00	
49091	.000	33.000	324383.060	1075.530	2.68877	10.71663	9.00046	3.86350805	D	1	06/17/2016 11:20:21 AM	0.67495	  V 	0.67704	  V 	30.00	
49092	.000	33.000	324388.060	1080.530	2.70127	10.76492	8.99954	3.8626688	D	1	06/17/2016 11:20:26 AM	0.67495	  V 	0.67720	  V 	30.00	
49093	.000	33.000	324393.060	1085.530	2.71377	10.81319	9.000	3.86175326	D	1	06/17/2016 11:20:31 AM	0.67495	  V 	0.67720	  V 	30.00	
49094	.000	33.000	324398.060	1090.530	2.72627	10.86146	9.00046	3.86076143	D	1	06/17/2016 11:20:36 AM	0.67479	  V 	0.67720	  V 	30.00	
49095	.000	33.000	324403.060	1095.530	2.73877	10.90971	8.99863	3.85969329	D	1	06/17/2016 11:20:41 AM	0.67495	  V 	0.67704	  V 	30.00	
49096	.000	33.000	324408.060	1100.530	2.75127	10.95795	9.000	3.85877775	D	1	06/17/2016 11:20:46 AM	0.67511	  V 	0.67704	  V 	30.00	
49097	.000	33.000	324413.060	1105.530	2.76377	11.00618	9.00023	3.85770962	D	1	06/17/2016 11:20:51 AM	0.67463	  V 	0.67720	  V 	30.00	
49098	.000	33.000	324418.060	1110.530	2.77627	11.0544	8.99954	3.85679408	D	1	06/17/2016 11:20:56 AM	0.67495	  V 	0.67704	  V 	30.00	
49099	.000	33.000	324423.060	1115.530	2.78877	11.1026	9.00046	3.85587854	D	1	06/17/2016 11:21:01 AM	0.67495	  V 	0.67720	  V 	30.00	
49100	.000	33.000	324428.060	1120.530	2.80127	11.15079	9.000	3.8548867	D	1	06/17/2016 11:21:06 AM	0.67495	  V 	0.67704	  V 	30.00	
49101	.000	33.000	324433.060	1125.530	2.81377	11.19897	9.000	3.85389487	D	1	06/17/2016 11:21:11 AM	0.67495	  V 	0.67735	  V 	30.00	
49102	.000	33.000	324438.060	1130.530	2.82627	11.24714	9.000	3.85282673	D	1	06/17/2016 11:21:16 AM	0.67495	  V 	0.67720	  V 	30.00	
49103	.000	33.000	324443.060	1135.530	2.83877	11.2953	9.000	3.85206378	D	1	06/17/2016 11:21:21 AM	0.67479	  V 	0.67720	  V 	30.00	
49104	.000	33.000	324448.060	1140.530	2.85127	11.34344	8.99954	3.85099565	D	1	06/17/2016 11:21:26 AM	0.67495	  V 	0.67720	  V 	30.00	
49105	.000	33.000	324453.060	1145.530	2.86377	11.39157	8.99931	3.85000381	D	1	06/17/2016 11:21:31 AM	0.67495	  V 	0.67735	  V 	30.00	
49106	.000	33.000	324458.060	1150.530	2.87627	11.43969	9.000	3.84924086	D	1	06/17/2016 11:21:36 AM	0.67511	  V 	0.67735	  V 	30.00	
49107	.000	33.000	324463.060	1155.530	2.88877	11.4878	9.00023	3.84817273	D	1	06/17/2016 11:21:41 AM	0.67495	  V 	0.67704	  V 	30.00	
49108	.000	33.000	324468.060	1160.530	2.90127	11.53589	9.00046	3.8471809	D	1	06/17/2016 11:21:46 AM	0.67495	  V 	0.67735	  V 	30.00	
49109	.000	33.000	324473.060	1165.530	2.91377	11.58398	8.99954	3.84626535	D	1	06/17/2016 11:21:51 AM	0.67495	  V 	0.67720	  V 	30.00	
49110	.000	33.000	324478.060	1170.530	2.92627	11.63205	8.99977	3.84542611	D	1	06/17/2016 11:21:56 AM	0.67495	  V 	0.67720	  V 	30.00	
49111	.000	33.000	324483.060	1175.530	2.93877	11.68011	8.99931	3.84435798	D	1	06/17/2016 11:22:01 AM	0.67511	  V 	0.67720	  V 	30.00	
49112	.000	33.000	324488.060	1180.530	2.95127	11.72816	9.000	3.84351873	D	1	06/17/2016 11:22:06 AM	0.67511	  V 	0.67688	  V 	30.00	
49113	.000	33.000	324493.060	1185.530	2.96377	11.7762	8.99954	3.84252689	D	1	06/17/2016 11:22:11 AM	0.67495	  V 	0.67720	  V 	29.99	
49114	.000	33.000	324498.060	1190.530	2.97627	11.82423	9.000	3.84153506	D	1	06/17/2016 11:22:16 AM	0.67479	  V 	0.67704	  V 	29.99	
49115	.000	33.000	324503.060	1195.530	2.98877	11.87224	9.000	3.84069581	D	1	06/17/2016 11:22:21 AM	0.67495	  V 	0.67735	  V 	29.99	
49116	.000	33.000	324508.060	1200.530	3.00127	11.92024	8.99908	3.83970397	D	1	06/17/2016 11:22:26 AM	0.67495	  V 	0.67720	  V 	29.99	
49117	.000	33.000	324513.060	1205.530	3.01377	11.96823	8.99954	3.83886473	D	1	06/17/2016 11:22:31 AM	0.67479	  V 	0.67720	  V 	29.99	
49118	.000	33.000	324518.060	1210.530	3.02627	12.01621	8.99954	3.83787289	D	1	06/17/2016 11:22:36 AM	0.67495	  V 	0.67704	  V 	29.99	
49119	.000	33.000	324523.060	1215.530	3.03877	12.06418	9.000	3.83695735	D	1	06/17/2016 11:22:41 AM	0.67495	  V 	0.67720	  V 	29.99	
49120	.000	33.000	324528.060	1220.530	3.05127	12.11213	9.000	3.83604181	D	1	06/17/2016 11:22:46 AM	0.67495	  V 	0.67704	  V 	29.99	
49121	.000	33.000	324533.060	1225.530	3.06377	12.16008	9.000	3.83520256	D	1	06/17/2016 11:22:51 AM	0.67511	  V 	0.67720	  V 	30.00	
49122	.000	33.000	324538.060	1230.530	3.07627	12.20801	8.99954	3.83413443	D	1	06/17/2016 11:22:56 AM	0.67495	  V 	0.67720	  V 	30.00	
49123	.000	33.000	324543.060	1235.530	3.08877	12.25593	9.00023	3.83329519	D	1	06/17/2016 11:23:01 AM	0.67495	  V 	0.67735	  V 	29.99	
49124	.000	33.000	324548.060	1240.530	3.10127	12.30384	8.99908	3.83245594	D	1	06/17/2016 11:23:06 AM	0.67495	  V 	0.67720	  V 	29.99	
49125	.000	33.000	324553.060	1245.530	3.11377	12.35174	9.00069	3.83138781	D	1	06/17/2016 11:23:11 AM	0.67479	  V 	0.67720	  V 	30.00	
49126	.000	33.000	324558.060	1250.530	3.12627	12.39963	8.99977	3.83054856	D	1	06/17/2016 11:23:16 AM	0.67495	  V 	0.67720	  V 	30.00	
49127	.000	33.000	324563.060	1255.530	3.13877	12.4475	8.99931	3.82955673	D	1	06/17/2016 11:23:21 AM	0.67495	  V 	0.67720	  V 	30.00	
49128	.000	33.000	324568.060	1260.530	3.15127	12.49537	9.000	3.82864118	D	1	06/17/2016 11:23:26 AM	0.67495	  V 	0.67720	  V 	30.00	
49129	.000	33.000	324573.060	1265.530	3.16377	12.54322	8.99977	3.82780194	D	1	06/17/2016 11:23:31 AM	0.67479	  V 	0.67720	  V 	30.00	
49130	.000	33.000	324578.060	1270.530	3.17627	12.59106	9.000	3.8268101	D	1	06/17/2016 11:23:36 AM	0.67495	  V 	0.67704	  V 	30.00	
49131	.000	33.000	324583.060	1275.530	3.18877	12.63889	8.99977	3.82597086	D	1	06/17/2016 11:23:41 AM	0.67495	  V 	0.67735	  V 	30.00	
49132	.000	33.000	324588.060	1280.530	3.20127	12.68671	9.000	3.82497902	D	1	06/17/2016 11:23:46 AM	0.67479	  V 	0.67720	  V 	30.00	
49133	.000	33.000	324593.060	1285.530	3.21377	12.73452	8.99977	3.82406348	D	1	06/17/2016 11:23:51 AM	0.67495	  V 	0.67735	  V 	30.00	
49134	.000	33.000	324598.060	1290.530	3.22627	12.78231	9.000	3.82330053	D	1	06/17/2016 11:23:56 AM	0.67495	  V 	0.67720	  V 	30.00	
49135	.000	33.000	324603.060	1295.530	3.23877	12.8301	9.000	3.82246128	D	1	06/17/2016 11:24:01 AM	0.67511	  V 	0.67735	  V 	30.00	
49136	.000	33.000	324608.060	1300.530	3.25127	12.87787	8.99977	3.82146944	D	1	06/17/2016 11:24:06 AM	0.67495	  V 	0.67735	  V 	30.00	
49137	.000	33.000	324613.060	1305.530	3.26377	12.92563	9.00114	3.8205539	D	1	06/17/2016 11:24:11 AM	0.67479	  V 	0.67735	  V 	30.00	
49138	.000	33.000	324618.060	1310.530	3.27627	12.97339	9.000	3.81971466	D	1	06/17/2016 11:24:16 AM	0.67495	  V 	0.67720	  V 	30.00	
49139	.000	33.000	324623.060	1315.530	3.28877	13.02113	8.99954	3.81872282	D	1	06/17/2016 11:24:22 AM	0.67511	  V 	0.67720	  V 	30.00	
49140	.000	33.000	324628.060	1320.530	3.30127	13.06885	8.99954	3.81788357	D	1	06/17/2016 11:24:26 AM	0.67495	  V 	0.67735	  V 	30.00	
49141	.000	33.000	324633.060	1325.530	3.31377	13.11657	9.00023	3.81704433	D	1	06/17/2016 11:24:32 AM	0.67511	  V 	0.67735	  V 	30.00	
49142	.000	33.000	324638.060	1330.530	3.32627	13.16428	9.000	3.81612879	D	1	06/17/2016 11:24:36 AM	0.67495	  V 	0.67735	  V 	30.00	
49143	.000	33.000	324643.060	1335.530	3.33877	13.21197	8.99954	3.81506065	D	1	06/17/2016 11:24:42 AM	0.67495	  V 	0.67720	  V 	30.00	
49144	.000	33.000	324648.060	1340.530	3.35127	13.25966	9.000	3.81422141	D	1	06/17/2016 11:24:46 AM	0.67495	  V 	0.67720	  V 	30.00	
49145	.000	33.000	324653.060	1345.530	3.36377	13.30733	8.99977	3.81338216	D	1	06/17/2016 11:24:52 AM	0.67511	  V 	0.67720	  V 	30.00	
49146	.000	33.000	324658.060	1350.530	3.37627	13.35499	8.99931	3.81246662	D	1	06/17/2016 11:24:56 AM	0.67495	  V 	0.67735	  V 	30.00	
49147	.000	33.000	324663.060	1355.530	3.38877	13.40264	9.00046	3.81147478	D	1	06/17/2016 11:25:01 AM	0.67495	  V 	0.67735	  V 	30.00	
49148	.000	33.000	324668.060	1360.530	3.40127	13.45028	9.00069	3.81063554	D	1	06/17/2016 11:25:06 AM	0.67511	  V 	0.67720	  V 	30.00	
49149	.000	33.000	324673.060	1365.530	3.41377	13.4979	9.00114	3.8096437	D	1	06/17/2016 11:25:11 AM	0.67479	  V 	0.67735	  V 	30.00	
49150	.000	33.000	324678.060	1370.530	3.42627	13.54552	9.00023	3.80888075	D	1	06/17/2016 11:25:16 AM	0.67495	  V 	0.67735	  V 	30.01	
49151	.000	33.000	324683.060	1375.530	3.43877	13.59313	9.000	3.80796521	D	1	06/17/2016 11:25:21 AM	0.67479	  V 	0.67735	  V 	30.01	
49152	.000	33.000	324688.060	1380.530	3.45127	13.64072	9.00046	3.80704967	D	1	06/17/2016 11:25:26 AM	0.67511	  V 	0.67735	  V 	30.00	
49153	.000	33.000	324693.060	1385.530	3.46377	13.6883	9.00023	3.80621042	D	1	06/17/2016 11:25:31 AM	0.67495	  V 	0.67735	  V 	30.00	
49154	.000	33.000	324698.060	1390.530	3.47627	13.73587	9.000	3.80529488	D	1	06/17/2016 11:25:36 AM	0.67495	  V 	0.67735	  V 	30.01	
49155	.000	33.000	324703.060	1395.530	3.48877	13.78343	8.99954	3.80430304	D	1	06/17/2016 11:25:41 AM	0.67479	  V 	0.67735	  V 	30.01	
49156	.000	33.000	324708.060	1400.530	3.50127	13.83098	8.99931	3.8034638	D	1	06/17/2016 11:25:46 AM	0.67495	  V 	0.67704	  V 	30.00	
49157	.000	33.000	324713.060	1405.530	3.51377	13.87852	9.000	3.80254826	D	1	06/17/2016 11:25:51 AM	0.67495	  V 	0.67704	  V 	30.00	
49158	.000	33.000	324718.060	1410.530	3.52627	13.92604	8.99954	3.80170901	D	1	06/17/2016 11:25:56 AM	0.67495	  V 	0.67720	  V 	30.01	
49159	.000	33.000	324723.060	1415.530	3.53877	13.97356	8.99977	3.80071717	D	1	06/17/2016 11:26:01 AM	0.67495	  V 	0.67735	  V 	30.01	
49160	.000	33.000	324728.060	1420.530	3.55127	14.02106	8.99977	3.79980163	D	1	06/17/2016 11:26:06 AM	0.67511	  V 	0.67735	  V 	30.00	
49161	.000	33.000	324733.060	1425.530	3.56377	14.06856	8.99977	3.79888609	D	1	06/17/2016 11:26:11 AM	0.67511	  V 	0.67720	  V 	30.00	
49162	.000	33.000	324738.060	1430.530	3.57627	14.11604	8.99977	3.79797055	D	1	06/17/2016 11:26:16 AM	0.67511	  V 	0.67720	  V 	30.01	
49163	.000	33.000	324743.060	1435.530	3.58877	14.1635	8.99977	3.7972076	D	1	06/17/2016 11:26:21 AM	0.67479	  V 	0.67720	  V 	30.01	
49164	.000	33.000	324748.060	1440.530	3.60126	14.21096	9.00069	3.79621576	D	1	06/17/2016 11:26:26 AM	0.67511	  V 	0.67735	  V 	30.01	
49165	.000	33.000	324753.060	1445.530	3.61376	14.25841	8.99954	3.79530022	D	1	06/17/2016 11:26:31 AM	0.67511	  V 	0.67704	  V 	30.01	
49166	.000	33.000	324758.060	1450.530	3.62626	14.30585	9.00046	3.79446098	D	1	06/17/2016 11:26:36 AM	0.67495	  V 	0.67735	  V 	30.00	
49167	.000	33.000	324763.060	1455.530	3.63876	14.35327	8.99977	3.79362173	D	1	06/17/2016 11:26:41 AM	0.67495	  V 	0.67735	  V 	30.00	
49168	.000	33.000	324768.060	1460.530	3.65126	14.40068	8.99931	3.79262989	D	1	06/17/2016 11:26:46 AM	0.67479	  V 	0.67735	  V 	30.00	
49169	.000	33.000	324773.060	1465.530	3.66376	14.44808	8.99954	3.79163806	D	1	06/17/2016 11:26:51 AM	0.67495	  V 	0.67735	  V 	30.00	
49170	.000	33.000	324778.060	1470.530	3.67626	14.49547	8.99954	3.79072251	D	1	06/17/2016 11:26:56 AM	0.67495	  V 	0.67735	  V 	30.01	
49171	.000	33.000	324783.060	1475.530	3.68876	14.54285	9.000	3.78995956	D	1	06/17/2016 11:27:01 AM	0.67511	  V 	0.67704	  V 	30.01	
49172	.000	33.000	324788.060	1480.530	3.70126	14.59022	8.99977	3.78881514	D	1	06/17/2016 11:27:06 AM	0.67511	  V 	0.67735	  V 	30.01	
49173	.000	33.000	324793.060	1485.530	3.71376	14.63758	8.99954	3.78812848	D	1	06/17/2016 11:27:11 AM	0.67495	  V 	0.67735	  V 	30.01	
49174	.000	33.000	324798.060	1490.530	3.72626	14.68492	9.00046	3.78721294	D	1	06/17/2016 11:27:16 AM	0.67495	  V 	0.67735	  V 	30.01	
49175	.000	33.000	324803.060	1495.530	3.73876	14.73226	8.99977	3.78637369	D	1	06/17/2016 11:27:21 AM	0.67511	  V 	0.67751	  V 	30.01	
49176	.000	33.000	324808.060	1500.530	3.75126	14.77958	9.00069	3.78530556	D	1	06/17/2016 11:27:26 AM	0.67511	  V 	0.67720	  V 	30.01	
49177	.000	33.000	324813.060	1505.530	3.76376	14.82689	8.99931	3.78454261	D	1	06/17/2016 11:27:31 AM	0.67495	  V 	0.67735	  V 	30.01	
49178	.000	33.000	324818.060	1510.530	3.77626	14.87419	8.99954	3.78355077	D	1	06/17/2016 11:27:36 AM	0.67495	  V 	0.67735	  V 	30.01	
49179	.000	33.000	324823.060	1515.530	3.78876	14.92148	9.00046	3.78255894	D	1	06/17/2016 11:27:41 AM	0.67495	  V 	0.67751	  V 	30.01	
49180	.000	33.000	324828.060	1520.530	3.80126	14.96876	8.99977	3.78171969	D	1	06/17/2016 11:27:46 AM	0.67511	  V 	0.67735	  V 	30.01	
49181	.000	33.000	324833.060	1525.530	3.81376	15.01602	9.000	3.78088045	D	1	06/17/2016 11:27:51 AM	0.67495	  V 	0.67735	  V 	30.01	
49182	.000	33.000	324838.060	1530.530	3.82626	15.06328	9.00023	3.7799649	D	1	06/17/2016 11:27:56 AM	0.67511	  V 	0.67720	  V 	30.01	
49183	.000	33.000	324843.060	1535.530	3.83876	15.11052	9.00023	3.77897307	D	1	06/17/2016 11:28:01 AM	0.67511	  V 	0.67735	  V 	30.01	
49184	.000	33.000	324848.060	1540.530	3.85126	15.15775	9.000	3.77813382	D	1	06/17/2016 11:28:06 AM	0.67495	  V 	0.67735	  V 	30.01	
49185	.000	33.000	324853.060	1545.530	3.86376	15.20497	8.99977	3.77721828	D	1	06/17/2016 11:28:11 AM	0.67495	  V 	0.67735	  V 	30.01	
49186	.000	33.000	324858.060	1550.530	3.87626	15.25218	8.99954	3.77622644	D	1	06/17/2016 11:28:16 AM	0.67527	  V 	0.67735	  V 	30.01	
49187	.000	33.000	324863.060	1555.530	3.88876	15.29938	8.99977	3.7753872	D	1	06/17/2016 11:28:21 AM	0.67479	  V 	0.67735	  V 	30.01	
49188	.000	33.000	324868.060	1560.530	3.90126	15.34656	8.99954	3.77439536	D	1	06/17/2016 11:28:26 AM	0.67495	  V 	0.67720	  V 	30.02	
49189	.000	33.000	324873.060	1565.530	3.91376	15.39374	9.000	3.77347982	D	1	06/17/2016 11:28:31 AM	0.67495	  V 	0.67735	  V 	30.02	
49190	.000	33.000	324878.060	1570.530	3.92626	15.4409	9.00046	3.77264057	D	1	06/17/2016 11:28:36 AM	0.67511	  V 	0.67751	  V 	30.02	
49191	.000	33.000	324883.060	1575.530	3.93876	15.48805	9.000	3.77164874	D	1	06/17/2016 11:28:41 AM	0.67511	  V 	0.67720	  V 	30.02	
49192	.000	33.000	324888.060	1580.530	3.95126	15.53519	9.00023	3.7707332	D	1	06/17/2016 11:28:46 AM	0.67479	  V 	0.67735	  V 	30.01	
49193	.000	33.000	324893.060	1585.530	3.96376	15.58232	8.99977	3.76966506	D	1	06/17/2016 11:28:51 AM	0.67495	  V 	0.67720	  V 	30.01	
49194	.000	33.000	324898.060	1590.530	3.97626	15.62943	8.99954	3.76890211	D	1	06/17/2016 11:28:56 AM	0.67511	  V 	0.67735	  V 	30.01	
49195	.000	33.000	324903.060	1595.530	3.98876	15.67654	9.000	3.76798657	D	1	06/17/2016 11:29:01 AM	0.67495	  V 	0.67735	  V 	30.01	
49196	.000	33.000	324908.060	1600.530	4.00126	15.72363	8.99977	3.76699474	D	1	06/17/2016 11:29:06 AM	0.67511	  V 	0.67720	  V 	30.01	
49197	.000	33.000	324913.060	1605.530	4.01376	15.77072	9.00023	3.76615549	D	1	06/17/2016 11:29:11 AM	0.67511	  V 	0.67720	  V 	30.01	
49198	.000	33.000	324918.060	1610.530	4.02626	15.81779	8.99977	3.76523995	D	1	06/17/2016 11:29:16 AM	0.67495	  V 	0.67735	  V 	30.00	
49199	.000	33.000	324923.060	1615.530	4.03876	15.86484	9.00069	3.76424811	D	1	06/17/2016 11:29:21 AM	0.67511	  V 	0.67720	  V 	30.00	
49200	.000	33.000	324928.060	1620.530	4.05126	15.91189	8.99977	3.76325628	D	1	06/17/2016 11:29:26 AM	0.67511	  V 	0.67735	  V 	30.00	
49201	.000	33.000	324933.060	1625.530	4.06376	15.95893	9.000	3.76226444	D	1	06/17/2016 11:29:31 AM	0.67495	  V 	0.67735	  V 	30.00	
49202	.000	33.000	324938.060	1630.530	4.07626	16.00595	8.99977	3.76150149	D	1	06/17/2016 11:29:36 AM	0.67511	  V 	0.67720	  V 	30.01	
49203	.000	33.000	324943.060	1635.530	4.08876	16.05296	9.00046	3.76050965	D	1	06/17/2016 11:29:41 AM	0.67511	  V 	0.67720	  V 	30.01	
49204	.000	33.000	324948.060	1640.530	4.10126	16.09996	9.00023	3.75951781	D	1	06/17/2016 11:29:46 AM	0.67495	  V 	0.67735	  V 	30.01	
49205	.000	33.000	324953.060	1645.530	4.11376	16.14695	9.00023	3.75860227	D	1	06/17/2016 11:29:51 AM	0.67495	  V 	0.67735	  V 	30.01	
49206	.000	33.000	324958.060	1650.530	4.12626	16.19393	9.000	3.75745785	D	1	06/17/2016 11:29:56 AM	0.67495	  V 	0.67720	  V 	30.01	
49207	.000	33.000	324963.060	1655.530	4.13876	16.24089	9.00046	3.75677119	D	1	06/17/2016 11:30:01 AM	0.67479	  V 	0.67720	  V 	30.01	
49208	.000	33.000	324968.060	1660.530	4.15126	16.28784	9.000	3.75577935	D	1	06/17/2016 11:30:06 AM	0.67495	  V 	0.67720	  V 	30.00	
49209	.000	33.000	324973.060	1665.530	4.16376	16.33479	9.00023	3.75494011	D	1	06/17/2016 11:30:11 AM	0.67495	  V 	0.67735	  V 	30.00	
49210	.000	33.000	324978.060	1670.530	4.17626	16.38171	9.00046	3.75402457	D	1	06/17/2016 11:30:16 AM	0.67495	  V 	0.67735	  V 	30.00	
49211	.000	33.000	324983.060	1675.530	4.18876	16.42863	9.00023	3.75295644	D	1	06/17/2016 11:30:21 AM	0.67479	  V 	0.67720	  V 	30.00	
49212	.000	33.000	324988.060	1680.530	4.20126	16.47554	9.00046	3.7519646	D	1	06/17/2016 11:30:27 AM	0.67495	  V 	0.67735	  V 	29.99	
49213	.000	33.000	324993.060	1685.530	4.21376	16.52243	9.000	3.75112535	D	1	06/17/2016 11:30:31 AM	0.67495	  V 	0.67704	  V 	29.99	
49214	.000	33.000	324998.060	1690.530	4.22626	16.56932	8.99954	3.75005722	D	1	06/17/2016 11:30:37 AM	0.67495	  V 	0.67735	  V 	29.99	
49215	.000	33.000	325003.060	1695.530	4.23876	16.61619	9.00023	3.74921798	D	1	06/17/2016 11:30:41 AM	0.67479	  V 	0.67720	  V 	29.99	
49216	.000	33.000	325008.060	1700.530	4.25126	16.66304	9.000	3.74822614	D	1	06/17/2016 11:30:47 AM	0.67511	  V 	0.67735	  V 	29.99	
49217	.000	33.000	325013.060	1705.530	4.26376	16.70989	8.99977	3.74738689	D	1	06/17/2016 11:30:51 AM	0.67479	  V 	0.67720	  V 	29.99	
49218	.000	33.000	325018.060	1710.530	4.27626	16.75673	8.99954	3.74624247	D	1	06/17/2016 11:30:57 AM	0.67495	  V 	0.67704	  V 	29.99	
49219	.000	33.000	325023.060	1715.530	4.28876	16.80355	9.000	3.74540322	D	1	06/17/2016 11:31:01 AM	0.67479	  V 	0.67720	  V 	29.99	
49220	.000	33.000	325028.060	1720.530	4.30126	16.85036	9.00023	3.74441138	D	1	06/17/2016 11:31:06 AM	0.67511	  V 	0.67735	  V 	29.99	
49221	.000	33.000	325033.060	1725.530	4.31376	16.89716	8.99977	3.74349584	D	1	06/17/2016 11:31:11 AM	0.67511	  V 	0.67720	  V 	29.99	
49222	.000	33.000	325038.060	1730.530	4.32626	16.94395	9.000	3.74242771	D	1	06/17/2016 11:31:16 AM	0.67495	  V 	0.67735	  V 	29.99	
49223	.000	33.000	325043.060	1735.530	4.33876	16.99072	9.00046	3.74166476	D	1	06/17/2016 11:31:21 AM	0.67495	  V 	0.67735	  V 	29.99	
49224	.000	33.000	325048.060	1740.530	4.35126	17.03749	9.00046	3.74067292	D	1	06/17/2016 11:31:26 AM	0.67511	  V 	0.67735	  V 	29.99	
49225	.000	33.000	325053.060	1745.530	4.36376	17.08424	8.99954	3.73968109	D	1	06/17/2016 11:31:31 AM	0.67511	  V 	0.67720	  V 	29.99	
49226	.000	33.000	325058.060	1750.530	4.37626	17.13098	8.99954	3.73868925	D	1	06/17/2016 11:31:36 AM	0.67511	  V 	0.67735	  V 	29.99	
49227	.000	33.000	325063.060	1755.530	4.38876	17.17771	9.000	3.73785	D	1	06/17/2016 11:31:41 AM	0.67495	  V 	0.67704	  V 	29.99	
49228	.000	33.000	325068.060	1760.530	4.40126	17.22442	9.000	3.73678187	D	1	06/17/2016 11:31:46 AM	0.67511	  V 	0.67720	  V 	29.99	
49229	.000	33.000	325073.060	1765.530	4.41376	17.27113	8.99977	3.73579004	D	1	06/17/2016 11:31:51 AM	0.67495	  V 	0.67720	  V 	29.99	
49230	.000	33.000	325078.060	1770.530	4.42626	17.31782	8.99977	3.73502708	D	1	06/17/2016 11:31:56 AM	0.67511	  V 	0.67720	  V 	29.99	
49231	.000	33.000	325083.060	1775.530	4.43876	17.3645	9.00023	3.73395895	D	1	06/17/2016 11:32:01 AM	0.67495	  V 	0.67720	  V 	29.99	
49232	.000	33.000	325088.060	1780.530	4.45126	17.41117	9.000	3.73304341	D	1	06/17/2016 11:32:06 AM	0.67495	  V 	0.67720	  V 	29.99	
49233	.000	33.000	325093.060	1785.530	4.46376	17.45782	9.000	3.73197528	D	1	06/17/2016 11:32:11 AM	0.67479	  V 	0.67735	  V 	29.99	
49234	.000	33.000	325098.060	1790.530	4.47626	17.50447	8.99954	3.73121233	D	1	06/17/2016 11:32:16 AM	0.67495	  V 	0.67735	  V 	29.99	
49235	.000	33.000	325103.060	1795.530	4.48876	17.5511	9.000	3.7300679	D	1	06/17/2016 11:32:21 AM	0.67511	  V 	0.67735	  V 	29.99	
49236	.000	33.000	325108.060	1800.530	4.50126	17.59772	9.00069	3.72915236	D	1	06/17/2016 11:32:26 AM	0.67495	  V 	0.67720	  V 	29.99	
49237	.000	33.000	325113.060	1805.530	4.51376	17.64433	8.99954	3.72816052	D	1	06/17/2016 11:32:31 AM	0.67495	  V 	0.67720	  V 	30.00	
49238	.000	33.000	325118.060	1810.530	4.52626	17.69092	9.00023	3.72716869	D	1	06/17/2016 11:32:36 AM	0.67511	  V 	0.67735	  V 	30.00	
49239	.000	33.000	325123.060	1815.530	4.53876	17.73751	8.99954	3.72617685	D	1	06/17/2016 11:32:41 AM	0.67495	  V 	0.67720	  V 	30.00	
49240	.000	33.000	325128.060	1820.530	4.55126	17.78408	9.00069	3.72533761	D	1	06/17/2016 11:32:46 AM	0.67495	  V 	0.67704	  V 	30.00	
49241	.000	33.000	325133.060	1825.530	4.56376	17.83064	9.000	3.72434577	D	1	06/17/2016 11:32:51 AM	0.67495	  V 	0.67735	  V 	30.00	
49242	.000	33.000	325138.060	1830.530	4.57626	17.87719	9.00046	3.72327764	D	1	06/17/2016 11:32:56 AM	0.67511	  V 	0.67735	  V 	30.00	
49243	.000	33.000	325143.060	1835.530	4.58876	17.92372	9.00023	3.7223621	D	1	06/17/2016 11:33:01 AM	0.67511	  V 	0.67720	  V 	29.99	
49244	.000	33.000	325148.060	1840.530	4.60126	17.97024	9.000	3.72152285	D	1	06/17/2016 11:33:06 AM	0.67495	  V 	0.67735	  V 	29.99	
49245	.000	33.000	325153.060	1845.530	4.61376	18.01676	9.00023	3.72037842	D	1	06/17/2016 11:33:11 AM	0.67511	  V 	0.67704	  V 	29.99	
49246	.000	33.000	325158.060	1850.530	4.62626	18.06326	9.000	3.71938659	D	1	06/17/2016 11:33:16 AM	0.67495	  V 	0.67720	  V 	29.99	
49247	.000	33.000	325163.060	1855.530	4.63876	18.10974	9.000	3.71847105	D	1	06/17/2016 11:33:21 AM	0.67495	  V 	0.67735	  V 	29.99	
49248	.000	33.000	325168.060	1860.530	4.65125	18.15622	9.00046	3.7175555	D	1	06/17/2016 11:33:26 AM	0.67479	  V 	0.67720	  V 	29.99	
49249	.000	33.000	325173.060	1865.530	4.66375	18.20268	9.00046	3.71656367	D	1	06/17/2016 11:33:31 AM	0.67495	  V 	0.67735	  V 	29.99	
49250	.000	33.000	325178.060	1870.530	4.67625	18.24913	8.99954	3.71564813	D	1	06/17/2016 11:33:36 AM	0.67495	  V 	0.67720	  V 	29.99	
49251	.000	33.000	325183.060	1875.530	4.68875	18.29557	9.000	3.7145037	D	1	06/17/2016 11:33:41 AM	0.67495	  V 	0.67720	  V 	29.99	
49252	.000	33.000	325188.060	1880.530	4.70125	18.34199	9.000	3.71374075	D	1	06/17/2016 11:33:46 AM	0.67495	  V 	0.67735	  V 	29.99	
49253	.000	33.000	325193.060	1885.530	4.71375	18.38841	8.99954	3.71259632	D	1	06/17/2016 11:33:51 AM	0.67495	  V 	0.67704	  V 	29.99	
49254	.000	33.000	325198.060	1890.530	4.72625	18.43481	8.99931	3.71168078	D	1	06/17/2016 11:33:56 AM	0.67495	  V 	0.67720	  V 	29.99	
49255	.000	33.000	325203.060	1895.530	4.73875	18.4812	8.99977	3.71061265	D	1	06/17/2016 11:34:01 AM	0.67495	  V 	0.67704	  V 	29.99	
49256	.000	33.000	325208.060	1900.530	4.75125	18.52758	9.000	3.7097734	D	1	06/17/2016 11:34:06 AM	0.67495	  V 	0.67735	  V 	29.99	
49257	.000	33.000	325213.060	1905.530	4.76375	18.57394	8.99908	3.70870527	D	1	06/17/2016 11:34:11 AM	0.67495	  V 	0.67735	  V 	29.99	
49258	.000	33.000	325218.060	1910.530	4.77625	18.6203	8.99977	3.70786603	D	1	06/17/2016 11:34:16 AM	0.67495	  V 	0.67720	  V 	29.99	
49259	.000	33.000	325223.060	1915.530	4.78875	18.66664	8.99954	3.70687419	D	1	06/17/2016 11:34:21 AM	0.67495	  V 	0.67735	  V 	30.00	
49260	.000	33.000	325228.060	1920.530	4.80125	18.71297	9.000	3.70595865	D	1	06/17/2016 11:34:26 AM	0.67495	  V 	0.67735	  V 	30.00	
49261	.000	33.000	325233.060	1925.530	4.81375	18.75929	9.00023	3.70489052	D	1	06/17/2016 11:34:31 AM	0.67495	  V 	0.67720	  V 	30.00	
49262	.000	33.000	325238.060	1930.530	4.82625	18.80559	9.00069	3.70405127	D	1	06/17/2016 11:34:36 AM	0.67495	  V 	0.67720	  V 	30.00	
49263	.000	33.000	325243.060	1935.530	4.83875	18.85188	9.00046	3.70298314	D	1	06/17/2016 11:34:41 AM	0.67495	  V 	0.67720	  V 	30.00	
49264	.000	33.000	325248.060	1940.530	4.85125	18.89817	8.99954	3.7019913	D	1	06/17/2016 11:34:46 AM	0.67495	  V 	0.67704	  V 	30.00	
49265	.000	33.000	325253.060	1945.530	4.86375	18.94444	8.99954	3.70092317	D	1	06/17/2016 11:34:51 AM	0.67495	  V 	0.67735	  V 	30.00	
49266	.000	33.000	325258.060	1950.530	4.87625	18.99069	8.99908	3.70008392	D	1	06/17/2016 11:34:56 AM	0.67479	  V 	0.67735	  V 	30.00	
49267	.000	33.000	325263.060	1955.530	4.88875	19.03694	9.00046	3.69901579	D	1	06/17/2016 11:35:01 AM	0.67495	  V 	0.67720	  V 	30.00	
49268	.000	33.000	325268.060	1960.530	4.90125	19.08317	9.00046	3.69825284	D	1	06/17/2016 11:35:06 AM	0.67479	  V 	0.67720	  V 	30.00	
49269	.000	33.000	325273.060	1965.530	4.91375	19.12939	8.99954	3.69726101	D	1	06/17/2016 11:35:11 AM	0.67495	  V 	0.67704	  V 	30.00	
49270	.000	33.000	325278.060	1970.530	4.92625	19.1756	8.99977	3.69626917	D	1	06/17/2016 11:35:16 AM	0.67479	  V 	0.67704	  V 	30.00	
49271	.000	33.000	325283.060	1975.530	4.93875	19.2218	8.99954	3.69527733	D	1	06/17/2016 11:35:21 AM	0.67479	  V 	0.67720	  V 	30.00	
49272	.000	33.000	325288.060	1980.530	4.95125	19.26798	8.99977	3.6942855	D	1	06/17/2016 11:35:26 AM	0.67479	  V 	0.67720	  V 	30.00	
49273	.000	33.000	325293.060	1985.530	4.96375	19.31415	8.99954	3.69321736	D	1	06/17/2016 11:35:31 AM	0.67479	  V 	0.67720	  V 	30.00	
49274	.000	33.000	325298.060	1990.530	4.97625	19.36031	8.99977	3.69237812	D	1	06/17/2016 11:35:36 AM	0.67495	  V 	0.67720	  V 	30.00	
49275	.000	33.000	325303.060	1995.530	4.98875	19.40646	9.00023	3.69146258	D	1	06/17/2016 11:35:41 AM	0.67495	  V 	0.67704	  V 	30.01	
49276	.000	33.000	325308.060	2000.530	5.00125	19.4526	8.99977	3.69047074	D	1	06/17/2016 11:35:46 AM	0.67495	  V 	0.67720	  V 	30.01	
49277	.000	33.000	325313.060	2005.530	5.01375	19.49872	9.00046	3.6894789	D	1	06/17/2016 11:35:51 AM	0.67479	  V 	0.67720	  V 	30.00	
49278	.000	33.000	325318.060	2010.530	5.02625	19.54483	8.99954	3.68856336	D	1	06/17/2016 11:35:56 AM	0.67495	  V 	0.67735	  V 	30.00	
49279	.000	33.000	325323.060	2015.530	5.03875	19.59094	9.00046	3.68757153	D	1	06/17/2016 11:36:01 AM	0.67479	  V 	0.67720	  V 	30.00	
49280	.000	33.000	325328.060	2020.530	5.05125	19.63702	9.00023	3.68657969	D	1	06/17/2016 11:36:06 AM	0.67479	  V 	0.67688	  V 	30.00	
49281	.000	33.000	325333.060	2025.530	5.06375	19.6831	8.99977	3.68566415	D	1	06/17/2016 11:36:11 AM	0.67495	  V 	0.67704	  V 	30.00	
49282	.000	33.000	325338.060	2030.530	5.07625	19.72916	8.99977	3.68467231	D	1	06/17/2016 11:36:16 AM	0.67495	  V 	0.67704	  V 	30.00	
49283	.000	33.000	325343.060	2035.530	5.08875	19.77522	9.000	3.68383307	D	1	06/17/2016 11:36:22 AM	0.67495	  V 	0.67735	  V 	30.00	
49284	.000	33.000	325348.060	2040.530	5.10125	19.82126	8.99954	3.68276493	D	1	06/17/2016 11:36:26 AM	0.67495	  V 	0.67735	  V 	30.00	
49285	.000	33.000	325353.060	2045.530	5.11375	19.86729	9.000	3.6817731	D	1	06/17/2016 11:36:32 AM	0.67495	  V 	0.67720	  V 	30.00	
49286	.000	33.000	325358.060	2050.530	5.12625	19.9133	9.00023	3.68070497	D	1	06/17/2016 11:36:36 AM	0.67511	  V 	0.67720	  V 	30.00	
49287	.000	33.000	325363.060	2055.530	5.13875	19.95931	9.000	3.67978943	D	1	06/17/2016 11:36:42 AM	0.67495	  V 	0.67735	  V 	30.01	
49288	.000	33.000	325368.060	2060.530	5.15125	20.0053	9.00023	3.67879759	D	1	06/17/2016 11:36:46 AM	0.67479	  V 	0.67720	  V 	30.01	
49289	.000	33.000	325373.060	2065.530	5.16375	20.05128	9.00023	3.67788205	D	1	06/17/2016 11:36:52 AM	0.67479	  V 	0.67704	  V 	30.00	
49290	.000	33.000	325378.060	2070.530	5.17625	20.09725	8.99954	3.67696651	D	1	06/17/2016 11:36:56 AM	0.67495	  V 	0.67720	  V 	30.00	
49291	.000	33.000	325383.060	2075.530	5.18875	20.1432	8.99954	3.67612726	D	1	06/17/2016 11:37:02 AM	0.67479	  V 	0.67704	  V 	30.00	
49292	.000	33.000	325388.060	2080.530	5.20125	20.18915	9.00023	3.67521172	D	1	06/17/2016 11:37:06 AM	0.67479	  V 	0.67688	  V 	30.00	
49293	.000	33.000	325393.060	2085.530	5.21375	20.23508	9.000	3.67414359	D	1	06/17/2016 11:37:11 AM	0.67495	  V 	0.67720	  V 	30.00	
49294	.000	33.000	325398.060	2090.530	5.22625	20.281	9.000	3.67322805	D	1	06/17/2016 11:37:16 AM	0.67495	  V 	0.67704	  V 	30.00	
49295	.000	33.000	325403.060	2095.530	5.23875	20.32691	9.00023	3.6723125	D	1	06/17/2016 11:37:21 AM	0.67495	  V 	0.67720	  V 	30.00	
49296	.000	33.000	325408.060	2100.530	5.25125	20.3728	8.99977	3.67124437	D	1	06/17/2016 11:37:26 AM	0.67479	  V 	0.67720	  V 	30.00	
49297	.000	33.000	325413.060	2105.530	5.26375	20.41869	9.000	3.67032883	D	1	06/17/2016 11:37:31 AM	0.67495	  V 	0.67704	  V 	30.00	
49298	.000	33.000	325418.060	2110.530	5.27625	20.46456	8.99954	3.669337	D	1	06/17/2016 11:37:36 AM	0.67479	  V 	0.67688	  V 	30.00	
49299	.000	33.000	325423.060	2115.530	5.28875	20.51042	8.99977	3.66857404	D	1	06/17/2016 11:37:41 AM	0.67479	  V 	0.67720	  V 	30.00	
49300	.000	33.000	325428.060	2120.530	5.30125	20.55627	8.99886	3.66758221	D	1	06/17/2016 11:37:46 AM	0.67495	  V 	0.67688	  V 	30.00	
49301	.000	33.000	325433.060	2125.530	5.31375	20.60211	8.99977	3.66659037	D	1	06/17/2016 11:37:51 AM	0.67495	  V 	0.67720	  V 	30.00	
49302	.000	33.000	325438.060	2130.530	5.32625	20.64794	9.00046	3.66575113	D	1	06/17/2016 11:37:56 AM	0.67495	  V 	0.67704	  V 	30.00	
49303	.000	33.000	325443.060	2135.530	5.33875	20.69375	8.99931	3.66468299	D	1	06/17/2016 11:38:01 AM	0.67495	  V 	0.67688	  V 	30.00	
49304	.000	33.000	325448.060	2140.530	5.35125	20.73956	9.00069	3.66376745	D	1	06/17/2016 11:38:06 AM	0.67479	  V 	0.67704	  V 	30.00	
49305	.000	33.000	325453.060	2145.530	5.36375	20.78535	8.99977	3.66285191	D	1	06/17/2016 11:38:11 AM	0.67479	  V 	0.67720	  V 	30.00	
49306	.000	33.000	325458.060	2150.530	5.37625	20.83113	9.00046	3.66193637	D	1	06/17/2016 11:38:16 AM	0.67495	  V 	0.67704	  V 	29.99	
49307	.000	33.000	325463.060	2155.530	5.38875	20.8769	9.000	3.66102083	D	1	06/17/2016 11:38:21 AM	0.67495	  V 	0.67704	  V 	29.99	
49308	.000	33.000	325468.060	2160.530	5.40125	20.92265	8.99977	3.66010529	D	1	06/17/2016 11:38:26 AM	0.67479	  V 	0.67720	  V 	29.99	
49309	.000	33.000	325473.060	2165.530	5.41375	20.9684	9.00046	3.65926604	D	1	06/17/2016 11:38:31 AM	0.67479	  V 	0.67735	  V 	29.99	
49310	.000	33.000	325478.060	2170.530	5.42625	21.01413	9.00046	3.65819791	D	1	06/17/2016 11:38:36 AM	0.67479	  V 	0.67688	  V 	30.00	
49311	.000	33.000	325483.060	2175.530	5.43875	21.05985	8.99977	3.65728237	D	1	06/17/2016 11:38:41 AM	0.67479	  V 	0.67720	  V 	30.00	
49312	.000	33.000	325488.060	2180.530	5.45125	21.10556	8.99908	3.65644312	D	1	06/17/2016 11:38:46 AM	0.67479	  V 	0.67720	  V 	30.00	
49313	.000	33.000	325493.060	2185.530	5.46375	21.15126	9.000	3.65568017	D	1	06/17/2016 11:38:51 AM	0.67479	  V 	0.67704	  V 	30.00	
49314	.000	33.000	325498.060	2190.530	5.47625	21.19695	8.99931	3.65453574	D	1	06/17/2016 11:38:56 AM	0.67495	  V 	0.67704	  V 	30.00	
49315	.000	33.000	325503.060	2195.530	5.48875	21.24263	9.00023	3.6536965	D	1	06/17/2016 11:39:01 AM	0.67479	  V 	0.67720	  V 	30.00	
49316	.000	33.000	325508.060	2200.530	5.50125	21.28829	8.99977	3.65270466	D	1	06/17/2016 11:39:06 AM	0.67495	  V 	0.67720	  V 	30.00	
49317	.000	33.000	325513.060	2205.530	5.51375	21.33394	9.00023	3.65186542	D	1	06/17/2016 11:39:11 AM	0.67495	  V 	0.67704	  V 	30.00	
49318	.000	33.000	325518.060	2210.530	5.52625	21.37959	9.000	3.65094987	D	1	06/17/2016 11:39:16 AM	0.67511	  V 	0.67720	  V 	30.00	
49319	.000	33.000	325523.060	2215.530	5.53875	21.42522	9.000	3.65011063	D	1	06/17/2016 11:39:21 AM	0.67463	  V 	0.67720	  V 	30.00	
49320	.000	33.000	325528.060	2220.530	5.55125	21.47084	8.99954	3.64911879	D	1	06/17/2016 11:39:26 AM	0.67479	  V 	0.67720	  V 	30.00	
49321	.000	33.000	325533.060	2225.530	5.56375	21.51645	8.99954	3.64827955	D	1	06/17/2016 11:39:31 AM	0.67495	  V 	0.67704	  V 	30.00	
49322	.000	33.000	325538.060	2230.530	5.57625	21.56204	9.00046	3.64728771	D	1	06/17/2016 11:39:36 AM	0.67479	  V 	0.67720	  V 	29.99	
49323	.000	33.000	325543.060	2235.530	5.58875	21.60763	8.99977	3.64660105	D	1	06/17/2016 11:39:41 AM	0.67479	  V 	0.67704	  V 	29.99	
49324	.000	33.000	325548.060	2240.530	5.60125	21.6532	8.99931	3.64568551	D	1	06/17/2016 11:39:46 AM	0.67479	  V 	0.67720	  V 	29.99	
49325	.000	33.000	325553.060	2245.530	5.61375	21.69877	9.000	3.64469368	D	1	06/17/2016 11:39:51 AM	0.67463	  V 	0.67704	  V 	29.99	
49326	.000	33.000	325558.060	2250.530	5.62625	21.74432	9.000	3.64370184	D	1	06/17/2016 11:39:56 AM	0.67479	  V 	0.67704	  V 	30.00	
49327	.000	33.000	325563.060	2255.530	5.63875	21.78986	9.000	3.64293889	D	1	06/17/2016 11:40:01 AM	0.67479	  V 	0.67688	  V 	30.00	
49328	.000	33.000	325568.060	2260.530	5.65125	21.83539	9.000	3.64194705	D	1	06/17/2016 11:40:06 AM	0.67479	  V 	0.67704	  V 	30.00	
49329	.000	33.000	325573.060	2265.530	5.66375	21.88091	9.00069	3.64103151	D	1	06/17/2016 11:40:11 AM	0.67479	  V 	0.67704	  V 	30.00	
49330	.000	33.000	325578.060	2270.530	5.67625	21.92642	9.00023	3.64019226	D	1	06/17/2016 11:40:16 AM	0.67495	  V 	0.67688	  V 	30.00	
49331	.000	33.000	325583.060	2275.530	5.68875	21.97192	8.99977	3.63935302	D	1	06/17/2016 11:40:21 AM	0.67479	  V 	0.67704	  V 	30.00	
49332	.000	33.000	325588.060	2280.530	5.70125	22.0174	8.99931	3.63836118	D	1	06/17/2016 11:40:26 AM	0.67495	  V 	0.67704	  V 	30.00	
49333	.000	33.000	325593.060	2285.530	5.71374	22.06288	8.99977	3.63752193	D	1	06/17/2016 11:40:31 AM	0.67479	  V 	0.67720	  V 	30.00	
49334	.000	33.000	325598.060	2290.530	5.72624	22.10834	9.00023	3.63660639	D	1	06/17/2016 11:40:36 AM	0.67479	  V 	0.67704	  V 	30.00	
49335	.000	33.000	325603.060	2295.530	5.73874	22.1538	9.00046	3.63599603	D	1	06/17/2016 11:40:41 AM	0.67479	  V 	0.67704	  V 	30.00	
49336	.000	33.000	325608.060	2300.530	5.75124	22.19924	8.99977	3.63485161	D	1	06/17/2016 11:40:46 AM	0.67479	  V 	0.67720	  V 	30.00	
49337	.000	33.000	325613.060	2305.530	5.76374	22.24467	9.00046	3.63416495	D	1	06/17/2016 11:40:51 AM	0.67463	  V 	0.67688	  V 	30.00	
49338	.000	33.000	325618.060	2310.530	5.77624	22.29009	9.00023	3.63324941	D	1	06/17/2016 11:40:56 AM	0.67479	  V 	0.67720	  V 	30.00	
49339	.000	33.000	325623.060	2315.530	5.78874	22.3355	8.99954	3.63248646	D	1	06/17/2016 11:41:01 AM	0.67463	  V 	0.67688	  V 	30.00	
49340	.000	33.000	325628.060	2320.530	5.80124	22.3809	9.00046	3.63149462	D	1	06/17/2016 11:41:06 AM	0.67479	  V 	0.67720	  V 	30.00	
49341	.000	33.000	325633.060	2325.530	5.81374	22.42629	8.99954	3.63065537	D	1	06/17/2016 11:41:11 AM	0.67479	  V 	0.67688	  V 	30.00	
49342	.000	33.000	325638.060	2330.530	5.82624	22.47167	9.000	3.62981613	D	1	06/17/2016 11:41:16 AM	0.67479	  V 	0.67704	  V 	30.00	
49343	.000	33.000	325643.060	2335.530	5.83874	22.51704	8.99977	3.62905318	D	1	06/17/2016 11:41:21 AM	0.67479	  V 	0.67704	  V 	30.00	
49344	.000	33.000	325648.060	2340.530	5.85124	22.56239	9.00069	3.62821393	D	1	06/17/2016 11:41:26 AM	0.67479	  V 	0.67720	  V 	30.00	
49345	.000	33.000	325653.060	2345.530	5.86374	22.60774	9.000	3.62729839	D	1	06/17/2016 11:41:31 AM	0.67479	  V 	0.67688	  V 	30.00	
49346	.000	33.000	325658.060	2350.530	5.87624	22.65308	8.99977	3.62653544	D	1	06/17/2016 11:41:36 AM	0.67479	  V 	0.67704	  V 	30.00	
49347	.000	33.000	325663.060	2355.530	5.88874	22.69841	9.000	3.62569619	D	1	06/17/2016 11:41:41 AM	0.67479	  V 	0.67688	  V 	30.00	
49348	.000	33.000	325668.060	2360.530	5.90124	22.74372	8.99977	3.62478065	D	1	06/17/2016 11:41:46 AM	0.67479	  V 	0.67688	  V 	30.00	
49349	.000	33.000	325673.060	2365.530	5.91374	22.78903	9.000	3.62394141	D	1	06/17/2016 11:41:51 AM	0.67479	  V 	0.67688	  V 	30.00	
49350	.000	33.000	325678.060	2370.530	5.92624	22.83432	9.00023	3.62317845	D	1	06/17/2016 11:41:56 AM	0.67463	  V 	0.67688	  V 	30.00	
49351	.000	33.000	325683.060	2375.530	5.93874	22.87961	8.99931	3.62233921	D	1	06/17/2016 11:42:01 AM	0.67479	  V 	0.67704	  V 	30.00	
49352	.000	33.000	325688.060	2380.530	5.95124	22.92488	9.000	3.62157626	D	1	06/17/2016 11:42:06 AM	0.67463	  V 	0.67688	  V 	30.00	
49353	.000	33.000	325693.060	2385.530	5.96374	22.97014	9.00023	3.62073701	D	1	06/17/2016 11:42:11 AM	0.67463	  V 	0.67688	  V 	30.00	
49354	.000	33.000	325698.060	2390.530	5.97624	23.0154	9.000	3.62005035	D	1	06/17/2016 11:42:16 AM	0.67463	  V 	0.67720	  V 	30.00	
49355	.000	33.000	325703.060	2395.530	5.98874	23.06064	8.99977	3.61905852	D	1	06/17/2016 11:42:21 AM	0.67479	  V 	0.67720	  V 	30.00	
49356	.000	33.000	325708.060	2400.530	6.00124	23.10588	8.99908	3.61829557	D	1	06/17/2016 11:42:27 AM	0.67479	  V 	0.67720	  V 	29.99	
49357	.000	33.000	325713.060	2405.530	6.01374	23.1511	9.000	3.61753262	D	1	06/17/2016 11:42:31 AM	0.67463	  V 	0.67704	  V 	29.99	
49358	.000	33.000	325718.060	2410.530	6.02624	23.19631	9.00114	3.61669337	D	1	06/17/2016 11:42:37 AM	0.67463	  V 	0.67672	  V 	30.00	
49359	.000	33.000	325723.060	2415.530	6.03874	23.24152	8.99977	3.61585412	D	1	06/17/2016 11:42:41 AM	0.67479	  V 	0.67704	  V 	30.00	
49360	.000	33.000	325728.060	2420.530	6.05124	23.28671	8.99954	3.61509117	D	1	06/17/2016 11:42:47 AM	0.67479	  V 	0.67688	  V 	30.00	
49361	.000	33.000	325733.060	2425.530	6.06374	23.33189	8.99931	3.61432822	D	1	06/17/2016 11:42:51 AM	0.67495	  V 	0.67704	  V 	30.00	
49362	.000	33.000	325738.060	2430.530	6.07624	23.37707	9.000	3.61364157	D	1	06/17/2016 11:42:57 AM	0.67479	  V 	0.67688	  V 	30.00	
49363	.000	33.000	325743.060	2435.530	6.08874	23.42223	9.00023	3.61264973	D	1	06/17/2016 11:43:01 AM	0.67479	  V 	0.67688	  V 	30.00	
49364	.000	33.000	325748.060	2440.530	6.10124	23.46739	9.00023	3.61196307	D	1	06/17/2016 11:43:06 AM	0.67463	  V 	0.67720	  V 	30.00	
49365	.000	33.000	325753.060	2445.530	6.11374	23.51253	8.99954	3.61120012	D	1	06/17/2016 11:43:11 AM	0.67479	  V 	0.67688	  V 	30.00	
49366	.000	33.000	325758.060	2450.530	6.12624	23.55767	8.99931	3.61051347	D	1	06/17/2016 11:43:16 AM	0.67463	  V 	0.67688	  V 	30.00	
49367	.000	33.000	325763.060	2455.530	6.13874	23.60279	9.00023	3.60959792	D	1	06/17/2016 11:43:21 AM	0.67479	  V 	0.67688	  V 	30.00	
49368	.000	33.000	325768.060	2460.530	6.15124	23.64791	9.00092	3.60891127	D	1	06/17/2016 11:43:26 AM	0.67479	  V 	0.67720	  V 	30.00	
49369	.000	33.000	325773.060	2465.530	6.16374	23.69301	9.000	3.60807202	D	1	06/17/2016 11:43:31 AM	0.67463	  V 	0.67688	  V 	30.00	
49370	.000	33.000	325778.060	2470.530	6.17624	23.73811	9.00023	3.60730907	D	1	06/17/2016 11:43:36 AM	0.67479	  V 	0.67704	  V 	30.00	
49371	.000	33.000	325783.060	2475.530	6.18874	23.7832	9.00023	3.60662242	D	1	06/17/2016 11:43:41 AM	0.67463	  V 	0.67688	  V 	30.00	
49372	.000	33.000	325788.060	2480.530	6.20124	23.82827	8.99954	3.60570687	D	1	06/17/2016 11:43:46 AM	0.67463	  V 	0.67672	  V 	30.00	
49373	.000	33.000	325793.060	2485.530	6.21374	23.87334	8.99954	3.60502022	D	1	06/17/2016 11:43:51 AM	0.67479	  V 	0.67688	  V 	30.00	
49374	.000	33.000	325798.060	2490.530	6.22624	23.9184	8.99954	3.60433356	D	1	06/17/2016 11:43:56 AM	0.67463	  V 	0.67688	  V 	30.00	
49375	.000	33.000	325803.060	2495.530	6.23874	23.96345	8.99931	3.60357061	D	1	06/17/2016 11:44:01 AM	0.67463	  V 	0.67688	  V 	29.99	
49376	.000	33.000	325808.060	2500.530	6.25124	24.00849	9.000	3.60273136	D	1	06/17/2016 11:44:06 AM	0.67463	  V 	0.67704	  V 	29.99	
49377	.000	33.000	325813.060	2505.530	6.26374	24.05352	8.99931	3.60204471	D	1	06/17/2016 11:44:11 AM	0.67463	  V 	0.67688	  V 	29.99	
49378	.000	33.000	325818.060	2510.530	6.27624	24.09854	9.00023	3.60120546	D	1	06/17/2016 11:44:16 AM	0.67463	  V 	0.67704	  V 	29.99	
49379	.000	33.000	325823.060	2515.530	6.28874	24.14355	9.00023	3.6005951	D	1	06/17/2016 11:44:21 AM	0.67479	  V 	0.67704	  V 	29.99	
49380	.000	33.000	325828.060	2520.530	6.30124	24.18855	8.99977	3.59967956	D	1	06/17/2016 11:44:26 AM	0.67479	  V 	0.67688	  V 	29.99	
49381	.000	33.000	325833.060	2525.530	6.31374	24.23354	8.99977	3.5990692	D	1	06/17/2016 11:44:31 AM	0.67495	  V 	0.67688	  V 	29.99	
49382	.000	33.000	325838.060	2530.530	6.32624	24.27852	8.99908	3.59822995	D	1	06/17/2016 11:44:36 AM	0.67463	  V 	0.67688	  V 	29.99	
49383	.000	33.000	325843.060	2535.530	6.33874	24.3235	8.99977	3.5975433	D	1	06/17/2016 11:44:41 AM	0.67479	  V 	0.67688	  V 	30.00	
49384	.000	33.000	325848.060	2540.530	6.35124	24.36846	9.000	3.59685664	D	1	06/17/2016 11:44:46 AM	0.67447	  V 	0.67704	  V 	30.00	
49385	.000	33.000	325853.060	2545.530	6.36374	24.41342	8.99977	3.5960174	D	1	06/17/2016 11:44:51 AM	0.67479	  V 	0.67704	  V 	30.00	
49386	.000	33.000	325858.060	2550.530	6.37624	24.45836	9.000	3.59525444	D	1	06/17/2016 11:44:56 AM	0.67463	  V 	0.67688	  V 	30.00	
49387	.000	33.000	325863.060	2555.530	6.38874	24.5033	9.00023	3.59456779	D	1	06/17/2016 11:45:01 AM	0.67463	  V 	0.67672	  V 	30.00	
49388	.000	33.000	325868.060	2560.530	6.40124	24.54823	9.000	3.59388113	D	1	06/17/2016 11:45:06 AM	0.67447	  V 	0.67704	  V 	30.00	
49389	.000	33.000	325873.060	2565.530	6.41374	24.59314	9.000	3.59342336	D	1	06/17/2016 11:45:11 AM	0.67463	  V 	0.67720	  V 	30.01	
49390	.000	33.000	325878.060	2570.530	6.42624	24.63805	8.99931	3.59243153	D	1	06/17/2016 11:45:16 AM	0.67463	  V 	0.67704	  V 	30.01	
49391	.000	33.000	325883.060	2575.530	6.43874	24.68295	9.000	3.59159228	D	1	06/17/2016 11:45:21 AM	0.67479	  V 	0.67704	  V 	30.00	
49392	.000	33.000	325888.060	2580.530	6.45124	24.72785	9.000	3.59098192	D	1	06/17/2016 11:45:26 AM	0.67479	  V 	0.67704	  V 	30.00	
49393	.000	33.000	325893.060	2585.530	6.46374	24.77273	8.99977	3.59021897	D	1	06/17/2016 11:45:31 AM	0.67463	  V 	0.67688	  V 	30.00	
49394	.000	33.000	325898.060	2590.530	6.47624	24.8176	8.99977	3.58953231	D	1	06/17/2016 11:45:36 AM	0.67463	  V 	0.67688	  V 	30.00	
49395	.000	33.000	325903.060	2595.530	6.48874	24.86247	9.000	3.58884565	D	1	06/17/2016 11:45:41 AM	0.67479	  V 	0.67688	  V 	30.00	
49396	.000	33.000	325908.060	2600.530	6.50124	24.90732	9.00046	3.5880827	D	1	06/17/2016 11:45:46 AM	0.67463	  V 	0.67704	  V 	30.00	
49397	.000	33.000	325913.060	2605.530	6.51374	24.95217	9.00023	3.58754864	D	1	06/17/2016 11:45:51 AM	0.67463	  V 	0.67720	  V 	30.00	
49398	.000	33.000	325918.060	2610.530	6.52624	24.99701	9.00023	3.58670939	D	1	06/17/2016 11:45:56 AM	0.67463	  V 	0.67672	  V 	30.00	
49399	.000	33.000	325923.060	2615.530	6.53874	25.04184	8.99954	3.58602274	D	1	06/17/2016 11:46:01 AM	0.67479	  V 	0.67688	  V 	30.00	
49400	.000	33.000	325928.060	2620.530	6.55124	25.08666	8.99954	3.58533608	D	1	06/17/2016 11:46:06 AM	0.67463	  V 	0.67720	  V 	30.00	
49401	.000	33.000	325933.060	2625.530	6.56374	25.13147	8.99977	3.58472572	D	1	06/17/2016 11:46:11 AM	0.67463	  V 	0.67688	  V 	30.00	
49402	.000	33.000	325938.060	2630.530	6.57624	25.17628	9.000	3.58403906	D	1	06/17/2016 11:46:16 AM	0.67447	  V 	0.67688	  V 	30.00	
49403	.000	33.000	325943.060	2635.530	6.58874	25.22107	9.000	3.58327611	D	1	06/17/2016 11:46:21 AM	0.67463	  V 	0.67704	  V 	30.00	
49404	.000	33.000	325948.060	2640.530	6.60124	25.26586	9.00023	3.58251316	D	1	06/17/2016 11:46:26 AM	0.67479	  V 	0.67672	  V 	30.00	
49405	.000	33.000	325953.060	2645.530	6.61374	25.31064	9.00069	3.5819791	D	1	06/17/2016 11:46:31 AM	0.67463	  V 	0.67688	  V 	30.00	
49406	.000	33.000	325958.060	2650.530	6.62624	25.35541	9.000	3.58121614	D	1	06/17/2016 11:46:36 AM	0.67463	  V 	0.67704	  V 	30.00	
49407	.000	33.000	325963.060	2655.530	6.63874	25.40017	8.99977	3.58052949	D	1	06/17/2016 11:46:41 AM	0.67463	  V 	0.67688	  V 	30.00	
49408	.000	33.000	325968.060	2660.530	6.65124	25.44492	8.99954	3.57969024	D	1	06/17/2016 11:46:46 AM	0.67463	  V 	0.67704	  V 	30.00	
49409	.000	33.000	325973.060	2665.530	6.66374	25.48967	9.000	3.57907988	D	1	06/17/2016 11:46:51 AM	0.67479	  V 	0.67688	  V 	30.00	
49410	.000	33.000	325978.060	2670.530	6.67624	25.5344	9.00046	3.57854582	D	1	06/17/2016 11:46:56 AM	0.67447	  V 	0.67688	  V 	30.00	
49411	.000	33.000	325983.060	2675.530	6.68874	25.57913	9.00046	3.57778286	D	1	06/17/2016 11:47:01 AM	0.67463	  V 	0.67720	  V 	30.00	
49412	.000	33.000	325988.060	2680.530	6.70124	25.62385	8.99931	3.5771725	D	1	06/17/2016 11:47:06 AM	0.67463	  V 	0.67720	  V 	30.00	
49413	.000	33.000	325993.060	2685.530	6.71374	25.66856	8.99977	3.57640955	D	1	06/17/2016 11:47:11 AM	0.67479	  V 	0.67688	  V 	30.00	
49414	.000	33.000	325998.060	2690.530	6.72624	25.71326	9.000	3.57587549	D	1	06/17/2016 11:47:16 AM	0.67463	  V 	0.67688	  V 	30.00	
49415	.000	33.000	326003.060	2695.530	6.73874	25.75795	8.99977	3.57518883	D	1	06/17/2016 11:47:21 AM	0.67479	  V 	0.67704	  V 	30.00	
49416	.000	33.000	326008.060	2700.530	6.75123	25.80264	8.99977	3.57442588	D	1	06/17/2016 11:47:26 AM	0.67463	  V 	0.67688	  V 	30.00	
49417	.000	33.000	326013.060	2705.530	6.76373	25.84731	9.000	3.57366293	D	1	06/17/2016 11:47:31 AM	0.67479	  V 	0.67688	  V 	30.00	
49418	.000	33.000	326018.060	2710.530	6.77623	25.89198	9.00046	3.57328145	D	1	06/17/2016 11:47:36 AM	0.67463	  V 	0.67672	  V 	30.00	
49419	.000	33.000	326023.060	2715.530	6.78873	25.93664	9.00069	3.57236591	D	1	06/17/2016 11:47:41 AM	0.67463	  V 	0.67704	  V 	30.00	
49420	.000	33.000	326028.060	2720.530	6.80123	25.98129	8.99954	3.57175555	D	1	06/17/2016 11:47:46 AM	0.67463	  V 	0.67688	  V 	30.00	
49421	.000	33.000	326033.060	2725.530	6.81373	26.02594	9.00023	3.57114519	D	1	06/17/2016 11:47:51 AM	0.67479	  V 	0.67704	  V 	30.00	
49422	.000	33.000	326038.060	2730.530	6.82623	26.07057	9.00046	3.57068742	D	1	06/17/2016 11:47:56 AM	0.67463	  V 	0.67688	  V 	30.00	
49423	.000	33.000	326043.060	2735.530	6.83873	26.1152	8.99908	3.56977188	D	1	06/17/2016 11:48:01 AM	0.67479	  V 	0.67704	  V 	30.00	
49424	.000	33.000	326048.060	2740.530	6.85123	26.15982	8.99977	3.56916152	D	1	06/17/2016 11:48:06 AM	0.67479	  V 	0.67672	  V 	30.00	
49425	.000	33.000	326053.060	2745.530	6.86373	26.20443	8.99977	3.56855116	D	1	06/17/2016 11:48:11 AM	0.67463	  V 	0.67688	  V 	30.00	
49426	.000	33.000	326058.060	2750.530	6.87623	26.24903	9.00023	3.56794079	D	1	06/17/2016 11:48:16 AM	0.67479	  V 	0.67688	  V 	30.00	
49427	.000	33.000	326063.060	2755.530	6.88873	26.29363	9.00023	3.56725414	D	1	06/17/2016 11:48:22 AM	0.67479	  V 	0.67688	  V 	30.00	
49428	.000	33.000	326068.060	2760.530	6.90123	26.33821	8.99977	3.56656748	D	1	06/17/2016 11:48:26 AM	0.67479	  V 	0.67688	  V 	30.00	
49429	.000	33.000	326073.060	2765.530	6.91373	26.38279	8.99977	3.56580453	D	1	06/17/2016 11:48:32 AM	0.67479	  V 	0.67688	  V 	30.00	
49430	.000	33.000	326078.060	2770.530	6.92623	26.42736	9.000	3.56519417	D	1	06/17/2016 11:48:36 AM	0.67479	  V 	0.67720	  V 	30.00	
49431	.000	33.000	326083.060	2775.530	6.93873	26.47192	9.00023	3.5647364	D	1	06/17/2016 11:48:42 AM	0.67463	  V 	0.67704	  V 	30.00	
49432	.000	33.000	326088.060	2780.530	6.95123	26.51648	8.99977	3.56389715	D	1	06/17/2016 11:48:46 AM	0.67463	  V 	0.67704	  V 	30.00	
49433	.000	33.000	326093.060	2785.530	6.96373	26.56102	9.000	3.56343938	D	1	06/17/2016 11:48:52 AM	0.67463	  V 	0.67688	  V 	29.99	
49434	.000	33.000	326098.060	2790.530	6.97623	26.60556	8.99954	3.56282902	D	1	06/17/2016 11:48:56 AM	0.67479	  V 	0.67688	  V 	29.99	
49435	.000	33.000	326103.060	2795.530	6.98873	26.65009	9.00023	3.56206607	D	1	06/17/2016 11:49:02 AM	0.67447	  V 	0.67704	  V 	30.00	
49436	.000	33.000	326108.060	2800.530	7.00123	26.69461	8.99931	3.56153201	D	1	06/17/2016 11:49:06 AM	0.67479	  V 	0.67672	  V 	30.00	
49437	.000	33.000	326113.060	2805.530	7.01373	26.73913	9.000	3.56084535	D	1	06/17/2016 11:49:11 AM	0.67479	  V 	0.67704	  V 	30.00	
49438	.000	33.000	326118.060	2810.530	7.02623	26.78363	9.00023	3.56015869	D	1	06/17/2016 11:49:16 AM	0.67479	  V 	0.67704	  V 	30.00	
49439	.000	33.000	326123.060	2815.530	7.03873	26.82813	8.99954	3.55947204	D	1	06/17/2016 11:49:21 AM	0.67463	  V 	0.67704	  V 	30.00	
49440	.000	33.000	326128.060	2820.530	7.05123	26.87262	8.99954	3.55886168	D	1	06/17/2016 11:49:26 AM	0.67463	  V 	0.67704	  V 	30.00	
49441	.000	33.000	326133.060	2825.530	7.06373	26.9171	9.000	3.55825132	D	1	06/17/2016 11:49:31 AM	0.67479	  V 	0.67704	  V 	30.00	
49442	.000	33.000	326138.060	2830.530	7.07623	26.96158	8.99977	3.55764096	D	1	06/17/2016 11:49:36 AM	0.67463	  V 	0.67720	  V 	30.00	
49443	.000	33.000	326143.060	2835.530	7.08873	27.00604	9.00046	3.556878	D	1	06/17/2016 11:49:41 AM	0.67447	  V 	0.67688	  V 	30.00	
49444	.000	33.000	326148.060	2840.530	7.10123	27.0505	8.99908	3.55634394	D	1	06/17/2016 11:49:46 AM	0.67479	  V 	0.67704	  V 	30.00	
49445	.000	33.000	326153.060	2845.530	7.11373	27.09495	9.000	3.55580987	D	1	06/17/2016 11:49:51 AM	0.67463	  V 	0.67704	  V 	30.00	
49446	.000	33.000	326158.060	2850.530	7.12623	27.13939	8.99977	3.55497063	D	1	06/17/2016 11:49:56 AM	0.67463	  V 	0.67688	  V 	30.00	
49447	.000	33.000	326163.060	2855.530	7.13873	27.18383	9.000	3.55451286	D	1	06/17/2016 11:50:01 AM	0.67495	  V 	0.67688	  V 	30.00	
49448	.000	33.000	326168.060	2860.530	7.15123	27.22825	8.99977	3.5538262	D	1	06/17/2016 11:50:06 AM	0.67479	  V 	0.67688	  V 	30.00	
49449	.000	33.000	326173.060	2865.530	7.16373	27.27267	9.00023	3.55313954	D	1	06/17/2016 11:50:11 AM	0.67479	  V 	0.67688	  V 	30.00	
49450	.000	33.000	326178.060	2870.530	7.17623	27.31708	9.000	3.55252918	D	1	06/17/2016 11:50:16 AM	0.67479	  V 	0.67720	  V 	30.00	
49451	.000	33.000	326183.060	2875.530	7.18873	27.36149	8.99977	3.55191882	D	1	06/17/2016 11:50:21 AM	0.67463	  V 	0.67672	  V 	30.00	
49452	.000	33.000	326188.060	2880.530	7.20123	27.40588	8.99954	3.55153735	D	1	06/17/2016 11:50:26 AM	0.67463	  V 	0.67688	  V 	30.00	
49453	.000	33.000	326193.060	2885.530	7.21373	27.45027	8.99977	3.5507744	D	1	06/17/2016 11:50:31 AM	0.67479	  V 	0.67688	  V 	30.00	
49454	.000	33.000	326198.060	2890.530	7.22623	27.49465	9.00092	3.55001144	D	1	06/17/2016 11:50:36 AM	0.67463	  V 	0.67704	  V 	30.00	
49455	.000	33.000	326203.060	2895.530	7.23873	27.53902	8.99954	3.54940108	D	1	06/17/2016 11:50:41 AM	0.67447	  V 	0.67704	  V 	30.00	
49456	.000	33.000	326208.060	2900.530	7.25123	27.58339	9.000	3.54886702	D	1	06/17/2016 11:50:46 AM	0.67479	  V 	0.67672	  V 	30.00	
49457	.000	33.000	326213.060	2905.530	7.26373	27.62774	9.00046	3.54840925	D	1	06/17/2016 11:50:51 AM	0.67463	  V 	0.67688	  V 	30.00	
49458	.000	33.000	326218.060	2910.530	7.27623	27.67209	9.000	3.54772259	D	1	06/17/2016 11:50:56 AM	0.67479	  V 	0.67704	  V 	30.00	
49459	.000	33.000	326223.060	2915.530	7.28873	27.71643	9.00023	3.54695964	D	1	06/17/2016 11:51:01 AM	0.67463	  V 	0.67688	  V 	30.00	
49460	.000	33.000	326228.060	2920.530	7.30123	27.76077	8.99977	3.54642557	D	1	06/17/2016 11:51:06 AM	0.67479	  V 	0.67704	  V 	30.00	
49461	.000	33.000	326233.060	2925.530	7.31373	27.80509	9.000	3.54581521	D	1	06/17/2016 11:51:11 AM	0.67479	  V 	0.67704	  V 	30.00	
49462	.000	33.000	326238.060	2930.530	7.32623	27.84941	9.000	3.54535744	D	1	06/17/2016 11:51:16 AM	0.67479	  V 	0.67720	  V 	30.00	
49463	.000	33.000	326243.060	2935.530	7.33873	27.89372	8.99977	3.5445182	D	1	06/17/2016 11:51:21 AM	0.67479	  V 	0.67704	  V 	30.00	
49464	.000	33.000	326248.060	2940.530	7.35123	27.93803	9.000	3.54398413	D	1	06/17/2016 11:51:26 AM	0.67479	  V 	0.67688	  V 	30.00	
49465	.000	33.000	326253.060	2945.530	7.36373	27.98232	9.000	3.54329747	D	1	06/17/2016 11:51:31 AM	0.67479	  V 	0.67704	  V 	30.00	
49466	.000	33.000	326258.060	2950.530	7.37623	28.02661	8.99931	3.54261082	D	1	06/17/2016 11:51:36 AM	0.67479	  V 	0.67688	  V 	30.00	
49467	.000	33.000	326263.060	2955.530	7.38873	28.07089	9.00023	3.54215305	D	1	06/17/2016 11:51:41 AM	0.67479	  V 	0.67688	  V 	30.00	
49468	.000	33.000	326268.060	2960.530	7.40123	28.11516	8.99977	3.54169528	D	1	06/17/2016 11:51:46 AM	0.67463	  V 	0.67704	  V 	30.00	
49469	.000	33.000	326273.060	2965.530	7.41373	28.15943	9.00023	3.54100862	D	1	06/17/2016 11:51:51 AM	0.67479	  V 	0.67688	  V 	30.00	
49470	.000	33.000	326278.060	2970.530	7.42623	28.20369	9.000	3.54032197	D	1	06/17/2016 11:51:56 AM	0.67463	  V 	0.67672	  V 	30.00	
49471	.000	33.000	326283.060	2975.530	7.43873	28.24794	8.99977	3.53963531	D	1	06/17/2016 11:52:01 AM	0.67479	  V 	0.67720	  V 	30.00	
49472	.000	33.000	326288.060	2980.530	7.45123	28.29218	8.99931	3.53910124	D	1	06/17/2016 11:52:06 AM	0.67479	  V 	0.67704	  V 	30.01	
49473	.000	33.000	326293.060	2985.530	7.46373	28.33641	8.99977	3.53841459	D	1	06/17/2016 11:52:11 AM	0.67479	  V 	0.67688	  V 	30.01	
49474	.000	33.000	326298.060	2990.530	7.47623	28.38064	9.000	3.53788052	D	1	06/17/2016 11:52:16 AM	0.67463	  V 	0.67688	  V 	30.01	
49475	.000	33.000	326303.060	2995.530	7.48873	28.42486	9.00046	3.53719387	D	1	06/17/2016 11:52:21 AM	0.67463	  V 	0.67688	  V 	30.01	
49476	.000	33.000	326308.060	3000.530	7.50123	28.46907	9.00069	3.5366598	D	1	06/17/2016 11:52:26 AM	0.67479	  V 	0.67720	  V 	30.01	
49477	.000	33.000	326313.060	3005.530	7.51373	28.51328	8.99931	3.53612573	D	1	06/17/2016 11:52:31 AM	0.67479	  V 	0.67688	  V 	30.01	
49478	.000	33.000	326318.060	3010.530	7.52623	28.55747	8.99954	3.53543908	D	1	06/17/2016 11:52:36 AM	0.67479	  V 	0.67720	  V 	30.00	
49479	.000	33.000	326323.060	3015.530	7.53873	28.60166	9.000	3.53482872	D	1	06/17/2016 11:52:41 AM	0.67495	  V 	0.67688	  V 	30.00	
49480	.000	33.000	326328.060	3020.530	7.55123	28.64585	8.99977	3.53421836	D	1	06/17/2016 11:52:46 AM	0.67479	  V 	0.67704	  V 	30.00	
49481	.000	33.000	326333.060	3025.530	7.56373	28.69002	8.99977	3.533608	D	1	06/17/2016 11:52:51 AM	0.67463	  V 	0.67704	  V 	30.00	
49482	.000	33.000	326338.060	3030.530	7.57623	28.73419	8.99908	3.53307393	D	1	06/17/2016 11:52:56 AM	0.67463	  V 	0.67672	  V 	30.00	
49483	.000	33.000	326343.060	3035.530	7.58873	28.77835	8.99977	3.53238727	D	1	06/17/2016 11:53:01 AM	0.67495	  V 	0.67720	  V 	30.00	
49484	.000	33.000	326348.060	3040.530	7.60123	28.8225	8.99954	3.53177691	D	1	06/17/2016 11:53:06 AM	0.67495	  V 	0.67704	  V 	30.00	
49485	.000	33.000	326353.060	3045.530	7.61373	28.86664	9.000	3.53131914	D	1	06/17/2016 11:53:11 AM	0.67479	  V 	0.67704	  V 	30.00	
49486	.000	33.000	326358.060	3050.530	7.62623	28.91078	8.99954	3.53070878	D	1	06/17/2016 11:53:16 AM	0.67463	  V 	0.67704	  V 	30.00	
49487	.000	33.000	326363.060	3055.530	7.63873	28.95491	8.99931	3.52994583	D	1	06/17/2016 11:53:21 AM	0.67479	  V 	0.67688	  V 	30.00	
49488	.000	33.000	326368.060	3060.530	7.65123	28.99903	9.00023	3.52948806	D	1	06/17/2016 11:53:26 AM	0.67479	  V 	0.67672	  V 	30.00	
49489	.000	33.000	326373.060	3065.530	7.66373	29.04315	8.99977	3.5288777	D	1	06/17/2016 11:53:31 AM	0.67495	  V 	0.67735	  V 	30.00	
49490	.000	33.000	326378.060	3070.530	7.67623	29.08725	9.00046	3.52834363	D	1	06/17/2016 11:53:36 AM	0.67479	  V 	0.67704	  V 	30.00	
49491	.000	33.000	326383.060	3075.530	7.68873	29.13135	9.000	3.52765698	D	1	06/17/2016 11:53:41 AM	0.67479	  V 	0.67672	  V 	30.00	
49492	.000	33.000	326388.060	3080.530	7.70123	29.17545	8.99931	3.52704662	D	1	06/17/2016 11:53:46 AM	0.67463	  V 	0.67704	  V 	30.00	
49493	.000	33.000	326393.060	3085.530	7.71373	29.21953	9.00069	3.52651255	D	1	06/17/2016 11:53:51 AM	0.67479	  V 	0.67704	  V 	30.00	
49494	.000	33.000	326398.060	3090.530	7.72623	29.26361	9.000	3.52590219	D	1	06/17/2016 11:53:56 AM	0.67479	  V 	0.67688	  V 	30.00	
49495	.000	33.000	326403.060	3095.530	7.73873	29.30768	9.00023	3.52536812	D	1	06/17/2016 11:54:01 AM	0.67463	  V 	0.67688	  V 	30.00	
49496	.000	33.000	326408.060	3100.530	7.75123	29.35174	9.00069	3.52468147	D	1	06/17/2016 11:54:06 AM	0.67463	  V 	0.67720	  V 	30.00	
49497	.000	33.000	326413.060	3105.530	7.76373	29.39579	9.00023	3.52399481	D	1	06/17/2016 11:54:11 AM	0.67463	  V 	0.67688	  V 	30.00	
49498	.000	33.000	326418.060	3110.530	7.77623	29.43984	8.99908	3.52346075	D	1	06/17/2016 11:54:16 AM	0.67463	  V 	0.67704	  V 	30.00	
49499	.000	33.000	326423.060	3115.530	7.78873	29.48388	8.99931	3.52285039	D	1	06/17/2016 11:54:21 AM	0.67479	  V 	0.67720	  V 	30.00	
49500	.000	33.000	326428.060	3120.530	7.80122	29.52791	9.000	3.52231632	D	1	06/17/2016 11:54:27 AM	0.67463	  V 	0.67720	  V 	30.00	
49501	.000	33.000	326433.060	3125.530	7.81372	29.57194	9.00023	3.52170596	D	1	06/17/2016 11:54:31 AM	0.67495	  V 	0.67688	  V 	30.00	
49502	.000	33.000	326438.060	3130.530	7.82622	29.61596	8.99977	3.5210193	D	1	06/17/2016 11:54:37 AM	0.67479	  V 	0.67704	  V 	30.00	
49503	.000	33.000	326443.060	3135.530	7.83872	29.65996	9.00023	3.52048524	D	1	06/17/2016 11:54:41 AM	0.67463	  V 	0.67704	  V 	30.00	
49504	.000	33.000	326448.060	3140.530	7.85122	29.70397	8.99931	3.51979858	D	1	06/17/2016 11:54:47 AM	0.67479	  V 	0.67704	  V 	30.00	
49505	.000	33.000	326453.060	3145.530	7.86372	29.74796	8.99977	3.51918822	D	1	06/17/2016 11:54:51 AM	0.67479	  V 	0.67688	  V 	30.00	
49506	.000	33.000	326458.060	3150.530	7.87622	29.79195	9.00023	3.51865415	D	1	06/17/2016 11:54:57 AM	0.67479	  V 	0.67720	  V 	30.00	
49507	.000	33.000	326463.060	3155.530	7.88872	29.83592	9.00023	3.51804379	D	1	06/17/2016 11:55:01 AM	0.67479	  V 	0.67704	  V 	30.00	
49508	.000	33.000	326468.060	3160.530	7.90122	29.8799	9.00023	3.51735714	D	1	06/17/2016 11:55:07 AM	0.67479	  V 	0.67688	  V 	30.00	
49509	.000	33.000	326473.060	3165.530	7.91372	29.92386	8.99931	3.51674678	D	1	06/17/2016 11:55:11 AM	0.67479	  V 	0.67704	  V 	30.00	
49510	.000	33.000	326478.060	3170.530	7.92622	29.96781	9.00046	3.51621271	D	1	06/17/2016 11:55:16 AM	0.67479	  V 	0.67704	  V 	30.00	
49511	.000	33.000	326483.060	3175.530	7.93872	30.01176	9.000	3.51560235	D	1	06/17/2016 11:55:21 AM	0.67479	  V 	0.67720	  V 	29.99	
49512	.000	33.000	326488.060	3180.530	7.95122	30.05571	9.000	3.51491569	D	1	06/17/2016 11:55:26 AM	0.67479	  V 	0.67735	  V 	29.99	
49513	.000	33.000	326493.060	3185.530	7.96372	30.09964	9.00092	3.51430533	D	1	06/17/2016 11:55:31 AM	0.67479	  V 	0.67720	  V 	30.00	
49514	.000	33.000	326498.060	3190.530	7.97622	30.14356	9.00023	3.51384756	D	1	06/17/2016 11:55:36 AM	0.67479	  V 	0.67720	  V 	30.00	
49515	.000	33.000	326503.060	3195.530	7.98872	30.18748	8.99977	3.51316091	D	1	06/17/2016 11:55:41 AM	0.67479	  V 	0.67720	  V 	30.00	
49516	.000	33.000	326508.060	3200.530	8.00122	30.23139	8.99977	3.51262684	D	1	06/17/2016 11:55:46 AM	0.67479	  V 	0.67720	  V 	30.00	
49517	.000	33.000	326513.060	3205.530	8.01372	30.2753	9.00023	3.51201648	D	1	06/17/2016 11:55:51 AM	0.67479	  V 	0.67688	  V 	30.00	
49518	.000	33.000	326518.060	3210.530	8.02622	30.31919	9.00023	3.51132982	D	1	06/17/2016 11:55:56 AM	0.67479	  V 	0.67720	  V 	30.00	
49519	.000	33.000	326523.060	3215.530	8.03872	30.36308	9.000	3.51079576	D	1	06/17/2016 11:56:01 AM	0.67479	  V 	0.67704	  V 	30.00	
49520	.000	33.000	326528.060	3220.530	8.05122	30.40696	8.99954	3.5101091	D	1	06/17/2016 11:56:06 AM	0.67479	  V 	0.67704	  V 	30.00	
49521	.000	33.000	326533.060	3225.530	8.06372	30.45083	9.00092	3.50949874	D	1	06/17/2016 11:56:11 AM	0.67495	  V 	0.67704	  V 	30.00	
49522	.000	33.000	326538.060	3230.530	8.07622	30.4947	9.00023	3.50888838	D	1	06/17/2016 11:56:16 AM	0.67479	  V 	0.67720	  V 	30.00	
49523	.000	33.000	326543.060	3235.530	8.08872	30.53856	8.99977	3.50843061	D	1	06/17/2016 11:56:21 AM	0.67479	  V 	0.67704	  V 	30.00	
49524	.000	33.000	326548.060	3240.530	8.10122	30.58241	8.99931	3.50774395	D	1	06/17/2016 11:56:26 AM	0.67463	  V 	0.67720	  V 	30.00	
49525	.000	33.000	326553.060	3245.530	8.11372	30.62625	8.99954	3.5070573	D	1	06/17/2016 11:56:31 AM	0.67479	  V 	0.67688	  V 	30.00	
49526	.000	33.000	326558.060	3250.530	8.12622	30.67008	8.99954	3.50652323	D	1	06/17/2016 11:56:36 AM	0.67495	  V 	0.67704	  V 	30.00	
49527	.000	33.000	326563.060	3255.530	8.13872	30.71391	9.000	3.50583658	D	1	06/17/2016 11:56:41 AM	0.67463	  V 	0.67704	  V 	30.00	
49528	.000	33.000	326568.060	3260.530	8.15122	30.75773	9.00046	3.50522621	D	1	06/17/2016 11:56:46 AM	0.67479	  V 	0.67704	  V 	30.00	
49529	.000	33.000	326573.060	3265.530	8.16372	30.80154	8.99954	3.50453956	D	1	06/17/2016 11:56:51 AM	0.67479	  V 	0.67688	  V 	30.00	
49530	.000	33.000	326578.060	3270.530	8.17622	30.84534	8.99954	3.5039292	D	1	06/17/2016 11:56:56 AM	0.67463	  V 	0.67704	  V 	30.00	
49531	.000	33.000	326583.060	3275.530	8.18872	30.88914	9.00023	3.50339513	D	1	06/17/2016 11:57:01 AM	0.67495	  V 	0.67720	  V 	30.00	
49532	.000	33.000	326588.060	3280.530	8.20122	30.93293	9.00023	3.50286107	D	1	06/17/2016 11:57:06 AM	0.67479	  V 	0.67704	  V 	30.00	
49533	.000	33.000	326593.060	3285.530	8.21372	30.97671	8.99977	3.50217441	D	1	06/17/2016 11:57:11 AM	0.67463	  V 	0.67704	  V 	30.01	
49534	.000	33.000	326598.060	3290.530	8.22622	31.02048	9.00023	3.50148775	D	1	06/17/2016 11:57:16 AM	0.67479	  V 	0.67688	  V 	30.01	
49535	.000	33.000	326603.060	3295.530	8.23872	31.06425	9.000	3.50087739	D	1	06/17/2016 11:57:21 AM	0.67479	  V 	0.67720	  V 	30.00	
49536	.000	33.000	326608.060	3300.530	8.25122	31.10801	8.99977	3.50026703	D	1	06/17/2016 11:57:26 AM	0.67479	  V 	0.67720	  V 	30.00	
49537	.000	33.000	326613.060	3305.530	8.26372	31.15176	8.99931	3.49973297	D	1	06/17/2016 11:57:31 AM	0.67495	  V 	0.67704	  V 	30.00	
49538	.000	33.000	326618.060	3310.530	8.27622	31.1955	8.99954	3.49912261	D	1	06/17/2016 11:57:36 AM	0.67479	  V 	0.67704	  V 	30.00	
49539	.000	33.000	326623.060	3315.530	8.28872	31.23923	9.00023	3.49835966	D	1	06/17/2016 11:57:41 AM	0.67495	  V 	0.67704	  V 	30.00	
49540	.000	33.000	326628.060	3320.530	8.30122	31.28296	9.000	3.497673	D	1	06/17/2016 11:57:46 AM	0.67479	  V 	0.67704	  V 	30.00	
49541	.000	33.000	326633.060	3325.530	8.31372	31.32667	9.00023	3.49721523	D	1	06/17/2016 11:57:51 AM	0.67479	  V 	0.67704	  V 	30.00	
49542	.000	33.000	326638.060	3330.530	8.32622	31.37038	9.000	3.49652857	D	1	06/17/2016 11:57:56 AM	0.67479	  V 	0.67720	  V 	30.00	
49543	.000	33.000	326643.060	3335.530	8.33872	31.41409	8.99954	3.49584192	D	1	06/17/2016 11:58:01 AM	0.67495	  V 	0.67720	  V 	30.01	
49544	.000	33.000	326648.060	3340.530	8.35122	31.45778	8.99977	3.49523156	D	1	06/17/2016 11:58:06 AM	0.67479	  V 	0.67720	  V 	30.01	
49545	.000	33.000	326653.060	3345.530	8.36372	31.50147	9.000	3.49469749	D	1	06/17/2016 11:58:11 AM	0.67495	  V 	0.67720	  V 	30.01	
49546	.000	33.000	326658.060	3350.530	8.37622	31.54515	8.99977	3.49393454	D	1	06/17/2016 11:58:16 AM	0.67495	  V 	0.67720	  V 	30.01	
49547	.000	33.000	326663.060	3355.530	8.38872	31.58882	9.00046	3.49340047	D	1	06/17/2016 11:58:21 AM	0.67495	  V 	0.67720	  V 	30.01	
49548	.000	33.000	326668.060	3360.530	8.40122	31.63248	9.000	3.49279011	D	1	06/17/2016 11:58:26 AM	0.67479	  V 	0.67720	  V 	30.01	
49549	.000	33.000	326673.060	3365.530	8.41372	31.67613	8.99977	3.49217975	D	1	06/17/2016 11:58:31 AM	0.67479	  V 	0.67704	  V 	30.01	
49550	.000	33.000	326678.060	3370.530	8.42622	31.71978	8.99931	3.49118791	D	1	06/17/2016 11:58:36 AM	0.67495	  V 	0.67720	  V 	30.01	
49551	.000	33.000	326683.060	3375.530	8.43872	31.76342	8.99977	3.49073014	D	1	06/17/2016 11:58:41 AM	0.67511	  V 	0.67704	  V 	30.01	
49552	.000	33.000	326688.060	3380.530	8.45122	31.80705	9.000	3.49004349	D	1	06/17/2016 11:58:46 AM	0.67479	  V 	0.67735	  V 	30.01	
49553	.000	33.000	326693.060	3385.530	8.46372	31.85067	8.99908	3.48950942	D	1	06/17/2016 11:58:51 AM	0.67495	  V 	0.67704	  V 	30.01	
49554	.000	33.000	326698.060	3390.530	8.47622	31.89428	8.99954	3.48882277	D	1	06/17/2016 11:58:56 AM	0.67479	  V 	0.67720	  V 	30.01	
49555	.000	33.000	326703.060	3395.530	8.48872	31.93789	8.99954	3.48813611	D	1	06/17/2016 11:59:01 AM	0.67479	  V 	0.67704	  V 	30.01	
49556	.000	33.000	326708.060	3400.530	8.50122	31.98149	8.99977	3.48744945	D	1	06/17/2016 11:59:06 AM	0.67495	  V 	0.67735	  V 	30.01	
49557	.000	33.000	326713.060	3405.530	8.51372	32.02508	8.99977	3.48683909	D	1	06/17/2016 11:59:11 AM	0.67495	  V 	0.67720	  V 	30.01	
49558	.000	33.000	326718.060	3410.530	8.52622	32.06866	9.00023	3.48615244	D	1	06/17/2016 11:59:16 AM	0.67495	  V 	0.67720	  V 	30.01	
49559	.000	33.000	326723.060	3415.530	8.53872	32.11223	9.000	3.48546578	D	1	06/17/2016 11:59:21 AM	0.67479	  V 	0.67704	  V 	30.00	
49560	.000	33.000	326728.060	3420.530	8.55122	32.15579	9.00046	3.48470283	D	1	06/17/2016 11:59:26 AM	0.67479	  V 	0.67720	  V 	30.00	
49561	.000	33.000	326733.060	3425.530	8.56372	32.19935	9.00023	3.48416876	D	1	06/17/2016 11:59:31 AM	0.67511	  V 	0.67720	  V 	30.01	
49562	.000	33.000	326738.060	3430.530	8.57622	32.2429	9.00046	3.48348211	D	1	06/17/2016 11:59:36 AM	0.67495	  V 	0.67720	  V 	30.01	
49563	.000	33.000	326743.060	3435.530	8.58872	32.28644	9.00023	3.48271916	D	1	06/17/2016 11:59:41 AM	0.67479	  V 	0.67720	  V 	30.00	
49564	.000	33.000	326748.060	3440.530	8.60122	32.32997	9.00092	3.4821088	D	1	06/17/2016 11:59:46 AM	0.67463	  V 	0.67704	  V 	30.00	
49565	.000	33.000	326753.060	3445.530	8.61372	32.37349	8.99954	3.48157473	D	1	06/17/2016 11:59:51 AM	0.67479	  V 	0.67720	  V 	30.01	
49566	.000	33.000	326758.060	3450.530	8.62622	32.417	9.000	3.48073548	D	1	06/17/2016 11:59:56 AM	0.67495	  V 	0.67720	  V 	30.01	
49567	.000	33.000	326763.060	3455.530	8.63872	32.46051	9.000	3.48004883	D	1	06/17/2016 12:00:01 PM	0.67479	  V 	0.67720	  V 	30.00	
49568	.000	33.000	326768.060	3460.530	8.65122	32.504	8.99977	3.47936217	D	1	06/17/2016 12:00:06 PM	0.67511	  V 	0.67688	  V 	30.00	
49569	.000	33.000	326773.060	3465.530	8.66372	32.54749	9.000	3.47875181	D	1	06/17/2016 12:00:11 PM	0.67495	  V 	0.67720	  V 	30.00	
49570	.000	33.000	326778.060	3470.530	8.67622	32.59097	8.99954	3.47791257	D	1	06/17/2016 12:00:16 PM	0.67495	  V 	0.67735	  V 	30.00	
49571	.000	33.000	326783.060	3475.530	8.68872	32.63444	9.00023	3.4773022	D	1	06/17/2016 12:00:22 PM	0.67479	  V 	0.67720	  V 	30.00	
49572	.000	33.000	326788.060	3480.530	8.70122	32.6779	8.99977	3.47661555	D	1	06/17/2016 12:00:26 PM	0.67495	  V 	0.67720	  V 	30.00	
49573	.000	33.000	326793.060	3485.530	8.71372	32.72136	8.99931	3.47592889	D	1	06/17/2016 12:00:32 PM	0.67495	  V 	0.67704	  V 	30.01	
49574	.000	33.000	326798.060	3490.530	8.72622	32.7648	9.000	3.47508965	D	1	06/17/2016 12:00:36 PM	0.67495	  V 	0.67720	  V 	30.01	
49575	.000	33.000	326803.060	3495.530	8.73872	32.80824	8.99954	3.47440299	D	1	06/17/2016 12:00:42 PM	0.67479	  V 	0.67688	  V 	30.01	
49576	.000	33.000	326808.060	3500.530	8.75122	32.85166	8.99977	3.47386893	D	1	06/17/2016 12:00:46 PM	0.67479	  V 	0.67735	  V 	30.01	
49577	.000	33.000	326813.060	3505.530	8.76372	32.89508	8.99977	3.47302968	D	1	06/17/2016 12:00:52 PM	0.67511	  V 	0.67720	  V 	30.00	
49578	.000	33.000	326818.060	3510.530	8.77622	32.93849	9.000	3.47234302	D	1	06/17/2016 12:00:56 PM	0.67495	  V 	0.67704	  V 	30.00	
49579	.000	33.000	326823.060	3515.530	8.78872	32.98189	8.99977	3.47173266	D	1	06/17/2016 12:01:02 PM	0.67495	  V 	0.67720	  V 	30.00	
49580	.000	33.000	326828.060	3520.530	8.80122	33.02528	9.000	3.47096971	D	1	06/17/2016 12:01:06 PM	0.67495	  V 	0.67735	  V 	30.00	
49581	.000	33.000	326833.060	3525.530	8.81372	33.06866	9.00023	3.47020676	D	1	06/17/2016 12:01:11 PM	0.67511	  V 	0.67735	  V 	30.00	
49582	.000	33.000	326838.060	3530.530	8.82622	33.11204	8.99977	3.4695964	D	1	06/17/2016 12:01:16 PM	0.67495	  V 	0.67735	  V 	30.00	
49583	.000	33.000	326843.060	3535.530	8.83872	33.1554	9.000	3.46875715	D	1	06/17/2016 12:01:21 PM	0.67511	  V 	0.67735	  V 	30.00	
49584	.000	33.000	326848.060	3540.530	8.85121	33.19876	9.000	3.46791791	D	1	06/17/2016 12:01:26 PM	0.67495	  V 	0.67720	  V 	30.00	
49585	.000	33.000	326853.060	3545.530	8.86371	33.2421	9.000	3.46730755	D	1	06/17/2016 12:01:31 PM	0.67479	  V 	0.67704	  V 	30.00	
49586	.000	33.000	326858.060	3550.530	8.87621	33.28544	8.99977	3.46654459	D	1	06/17/2016 12:01:36 PM	0.67495	  V 	0.67720	  V 	30.00	
49587	.000	33.000	326863.060	3555.530	8.88871	33.32877	9.00069	3.46601053	D	1	06/17/2016 12:01:41 PM	0.67511	  V 	0.67720	  V 	30.00	
49588	.000	33.000	326868.060	3560.530	8.90121	33.37209	9.000	3.46501869	D	1	06/17/2016 12:01:46 PM	0.67495	  V 	0.67735	  V 	30.00	
49589	.000	33.000	326873.060	3565.530	8.91371	33.41539	8.99954	3.46425574	D	1	06/17/2016 12:01:51 PM	0.67495	  V 	0.67720	  V 	30.00	
49590	.000	33.000	326878.060	3570.530	8.92621	33.45869	9.00023	3.46356909	D	1	06/17/2016 12:01:56 PM	0.67495	  V 	0.67735	  V 	30.00	
49591	.000	33.000	326883.060	3575.530	8.93871	33.50198	8.99977	3.46288243	D	1	06/17/2016 12:02:01 PM	0.67511	  V 	0.67735	  V 	30.00	
49592	.000	33.000	326888.060	3580.530	8.95121	33.54526	9.00046	3.46211948	D	1	06/17/2016 12:02:06 PM	0.67495	  V 	0.67720	  V 	30.00	
49593	.000	33.000	326893.060	3585.530	8.96371	33.58854	9.000	3.46128023	D	1	06/17/2016 12:02:11 PM	0.67511	  V 	0.67720	  V 	30.00	
49594	.000	33.000	326898.060	3590.530	8.97621	33.6318	9.00046	3.46059358	D	1	06/17/2016 12:02:16 PM	0.67511	  V 	0.67735	  V 	30.01	
49595	.000	33.000	326903.060	3595.530	8.98871	33.67505	9.00069	3.45983062	D	1	06/17/2016 12:02:21 PM	0.67495	  V 	0.67735	  V 	30.01	
49596	.000	33.000	326908.060	3600.530	9.00121	33.71829	9.000	3.45891508	D	1	06/17/2016 12:02:26 PM	0.67511	  V 	0.67735	  V 	30.01	
49597	.000	33.000	326913.060	3605.530	9.01371	33.76152	8.99977	3.45822843	D	1	06/17/2016 12:02:31 PM	0.67511	  V 	0.67735	  V 	30.01	
49598	.000	33.000	326918.060	3610.530	9.02621	33.80475	8.99977	3.45746548	D	1	06/17/2016 12:02:36 PM	0.67511	  V 	0.67735	  V 	30.01	
49599	.000	33.000	326923.060	3615.530	9.03871	33.84796	8.99954	3.45662623	D	1	06/17/2016 12:02:41 PM	0.67511	  V 	0.67735	  V 	30.01	
49600	.000	33.000	326928.060	3620.530	9.05121	33.89116	8.99931	3.45571069	D	1	06/17/2016 12:02:46 PM	0.67495	  V 	0.67704	  V 	30.00	
49601	.000	33.000	326933.060	3625.530	9.06371	33.93436	9.000	3.45510033	D	1	06/17/2016 12:02:51 PM	0.67511	  V 	0.67735	  V 	30.00	
49602	.000	33.000	326938.060	3630.530	9.07621	33.97754	8.99954	3.45426108	D	1	06/17/2016 12:02:56 PM	0.67495	  V 	0.67735	  V 	30.00	
49603	.000	33.000	326943.060	3635.530	9.08871	34.02071	9.000	3.45349813	D	1	06/17/2016 12:03:01 PM	0.67511	  V 	0.67735	  V 	30.00	
49604	.000	33.000	326948.060	3640.530	9.10121	34.06388	8.99977	3.45281147	D	1	06/17/2016 12:03:06 PM	0.67511	  V 	0.67720	  V 	30.00	
49605	.000	33.000	326953.060	3645.530	9.11371	34.10703	8.99931	3.45181964	D	1	06/17/2016 12:03:11 PM	0.67511	  V 	0.67735	  V 	30.00	
49606	.000	33.000	326958.060	3650.530	9.12621	34.15017	8.99954	3.45105669	D	1	06/17/2016 12:03:16 PM	0.67495	  V 	0.67720	  V 	30.00	
49607	.000	33.000	326963.060	3655.530	9.13871	34.19331	9.000	3.45021744	D	1	06/17/2016 12:03:21 PM	0.67527	  V 	0.67751	  V 	30.00	
49608	.000	33.000	326968.060	3660.530	9.15121	34.23643	9.00046	3.44937819	D	1	06/17/2016 12:03:26 PM	0.67495	  V 	0.67720	  V 	30.00	
49609	.000	33.000	326973.060	3665.530	9.16371	34.27954	8.99908	3.44861524	D	1	06/17/2016 12:03:31 PM	0.67511	  V 	0.67735	  V 	30.00	
49610	.000	33.000	326978.060	3670.530	9.17621	34.32264	8.99931	3.447776	D	1	06/17/2016 12:03:36 PM	0.67511	  V 	0.67751	  V 	30.00	
49611	.000	33.000	326983.060	3675.530	9.18871	34.36574	8.99931	3.44701305	D	1	06/17/2016 12:03:41 PM	0.67511	  V 	0.67735	  V 	30.00	
49612	.000	33.000	326988.060	3680.530	9.20121	34.40882	9.000	3.44609751	D	1	06/17/2016 12:03:46 PM	0.67511	  V 	0.67751	  V 	30.00	
49613	.000	33.000	326993.060	3685.530	9.21371	34.45189	9.00046	3.44510567	D	1	06/17/2016 12:03:51 PM	0.67511	  V 	0.67751	  V 	30.00	
49614	.000	33.000	326998.060	3690.530	9.22621	34.49495	8.99977	3.44434272	D	1	06/17/2016 12:03:56 PM	0.67511	  V 	0.67735	  V 	30.00	
49615	.000	33.000	327003.060	3695.530	9.23871	34.53799	9.00023	3.44350347	D	1	06/17/2016 12:04:01 PM	0.67511	  V 	0.67735	  V 	30.00	
49616	.000	33.000	327008.060	3700.530	9.25121	34.58103	9.000	3.44258793	D	1	06/17/2016 12:04:06 PM	0.67511	  V 	0.67735	  V 	30.00	
49617	.000	33.000	327013.060	3705.530	9.26371	34.62406	9.00023	3.44167239	D	1	06/17/2016 12:04:11 PM	0.67527	  V 	0.67735	  V 	30.00	
49618	.000	33.000	327018.060	3710.530	9.27621	34.66708	9.000	3.44090944	D	1	06/17/2016 12:04:16 PM	0.67511	  V 	0.67735	  V 	30.00	
49619	.000	33.000	327023.060	3715.530	9.28871	34.71008	9.00046	3.4399939	D	1	06/17/2016 12:04:21 PM	0.67511	  V 	0.67751	  V 	30.00	
49620	.000	33.000	327028.060	3720.530	9.30121	34.75307	8.99931	3.43900206	D	1	06/17/2016 12:04:26 PM	0.67527	  V 	0.67735	  V 	30.00	
49621	.000	33.000	327033.060	3725.530	9.31371	34.79606	9.000	3.43816281	D	1	06/17/2016 12:04:31 PM	0.67511	  V 	0.67735	  V 	30.00	
49622	.000	33.000	327038.060	3730.530	9.32621	34.83903	8.99977	3.43717098	D	1	06/17/2016 12:04:36 PM	0.67511	  V 	0.67751	  V 	30.00	
49623	.000	33.000	327043.060	3735.530	9.33871	34.88199	9.000	3.43640803	D	1	06/17/2016 12:04:41 PM	0.67511	  V 	0.67751	  V 	30.00	
49624	.000	33.000	327048.060	3740.530	9.35121	34.92494	8.99977	3.43541619	D	1	06/17/2016 12:04:46 PM	0.67495	  V 	0.67720	  V 	30.00	
49625	.000	33.000	327053.060	3745.530	9.36371	34.96787	9.000	3.43450065	D	1	06/17/2016 12:04:51 PM	0.67527	  V 	0.67751	  V 	30.00	
49626	.000	33.000	327058.060	3750.530	9.37621	35.0108	8.99977	3.4336614	D	1	06/17/2016 12:04:56 PM	0.67511	  V 	0.67751	  V 	30.00	
49627	.000	33.000	327063.060	3755.530	9.38871	35.05371	8.99908	3.43266957	D	1	06/17/2016 12:05:01 PM	0.67511	  V 	0.67751	  V 	30.00	
49628	.000	33.000	327068.060	3760.530	9.40121	35.09662	9.000	3.43175402	D	1	06/17/2016 12:05:06 PM	0.67495	  V 	0.67735	  V 	30.01	
49629	.000	33.000	327073.060	3765.530	9.41371	35.13951	9.000	3.43076219	D	1	06/17/2016 12:05:11 PM	0.67511	  V 	0.67735	  V 	30.01	
49630	.000	33.000	327078.060	3770.530	9.42621	35.18239	8.99931	3.42999924	D	1	06/17/2016 12:05:16 PM	0.67527	  V 	0.67735	  V 	30.00	
49631	.000	33.000	327083.060	3775.530	9.43871	35.22525	9.000	3.42893111	D	1	06/17/2016 12:05:21 PM	0.67527	  V 	0.67751	  V 	30.00	
49632	.000	33.000	327088.060	3780.530	9.45121	35.26811	8.99954	3.42793927	D	1	06/17/2016 12:05:26 PM	0.67527	  V 	0.67751	  V 	30.00	
49633	.000	33.000	327093.060	3785.530	9.46371	35.31095	8.99931	3.42694743	D	1	06/17/2016 12:05:31 PM	0.67511	  V 	0.67751	  V 	30.00	
49634	.000	33.000	327098.060	3790.530	9.47621	35.35378	8.99954	3.42603189	D	1	06/17/2016 12:05:36 PM	0.67527	  V 	0.67735	  V 	30.00	
49635	.000	33.000	327103.060	3795.530	9.48871	35.3966	8.99931	3.42488746	D	1	06/17/2016 12:05:41 PM	0.67511	  V 	0.67735	  V 	30.00	
49636	.000	33.000	327108.060	3800.530	9.50121	35.4394	9.000	3.42404822	D	1	06/17/2016 12:05:46 PM	0.67511	  V 	0.67751	  V 	30.00	
49637	.000	33.000	327113.060	3805.530	9.51371	35.4822	9.000	3.42290379	D	1	06/17/2016 12:05:51 PM	0.67527	  V 	0.67751	  V 	30.00	
49638	.000	33.000	327118.060	3810.530	9.52621	35.52498	9.00023	3.42191196	D	1	06/17/2016 12:05:56 PM	0.67511	  V 	0.67751	  V 	30.01	
49639	.000	33.000	327123.060	3815.530	9.53871	35.56775	8.99977	3.42092012	D	1	06/17/2016 12:06:01 PM	0.67527	  V 	0.67751	  V 	30.01	
49640	.000	33.000	327128.060	3820.530	9.55121	35.6105	8.99954	3.41992828	D	1	06/17/2016 12:06:06 PM	0.67542	  V 	0.67767	  V 	30.00	
49641	.000	33.000	327133.060	3825.530	9.56371	35.65324	8.99977	3.41886015	D	1	06/17/2016 12:06:11 PM	0.67511	  V 	0.67751	  V 	30.00	
49642	.000	33.000	327138.060	3830.530	9.57621	35.69597	9.00046	3.41794461	D	1	06/17/2016 12:06:16 PM	0.67527	  V 	0.67751	  V 	30.00	
49643	.000	33.000	327143.060	3835.530	9.58871	35.73869	8.99977	3.41687648	D	1	06/17/2016 12:06:21 PM	0.67527	  V 	0.67751	  V 	30.00	
49644	.000	33.000	327148.060	3840.530	9.60121	35.78139	8.99954	3.41565576	D	1	06/17/2016 12:06:27 PM	0.67527	  V 	0.67751	  V 	30.00	
49645	.000	33.000	327153.060	3845.530	9.61371	35.82408	9.00046	3.41466392	D	1	06/17/2016 12:06:31 PM	0.67527	  V 	0.67767	  V 	30.00	
49646	.000	33.000	327158.060	3850.530	9.62621	35.86676	8.99977	3.41359579	D	1	06/17/2016 12:06:37 PM	0.67527	  V 	0.67767	  V 	30.00	
49647	.000	33.000	327163.060	3855.530	9.63871	35.90942	8.99908	3.41252766	D	1	06/17/2016 12:06:41 PM	0.67527	  V 	0.67751	  V 	30.00	
49648	.000	33.000	327168.060	3860.530	9.65121	35.95207	8.99977	3.41145953	D	1	06/17/2016 12:06:47 PM	0.67527	  V 	0.67751	  V 	30.00	
49649	.000	33.000	327173.060	3865.530	9.66371	35.99471	9.00023	3.41054398	D	1	06/17/2016 12:06:51 PM	0.67527	  V 	0.67751	  V 	30.00	
49650	.000	33.000	327178.060	3870.530	9.67621	36.03733	9.000	3.40932326	D	1	06/17/2016 12:06:57 PM	0.67527	  V 	0.67767	  V 	30.01	
49651	.000	33.000	327183.060	3875.530	9.68871	36.07994	9.000	3.40825513	D	1	06/17/2016 12:07:01 PM	0.67542	  V 	0.67751	  V 	30.01	
49652	.000	33.000	327188.060	3880.530	9.70121	36.12254	9.00023	3.40688182	D	1	06/17/2016 12:07:07 PM	0.67527	  V 	0.67767	  V 	30.01	
49653	.000	33.000	327193.060	3885.530	9.71371	36.16512	8.99977	3.40596628	D	1	06/17/2016 12:07:11 PM	0.67542	  V 	0.67767	  V 	30.01	
49654	.000	33.000	327198.060	3890.530	9.72621	36.20769	9.00069	3.40482185	D	1	06/17/2016 12:07:16 PM	0.67527	  V 	0.67767	  V 	30.01	
49655	.000	33.000	327203.060	3895.530	9.73871	36.25024	9.000	3.40375372	D	1	06/17/2016 12:07:21 PM	0.67542	  V 	0.67767	  V 	30.01	
49656	.000	33.000	327208.060	3900.530	9.75121	36.29278	8.99977	3.4024567	D	1	06/17/2016 12:07:26 PM	0.67542	  V 	0.67751	  V 	30.01	
49657	.000	33.000	327213.060	3905.530	9.76371	36.3353	9.00023	3.40131228	D	1	06/17/2016 12:07:31 PM	0.67542	  V 	0.67767	  V 	30.01	
49658	.000	33.000	327218.060	3910.530	9.77621	36.37781	8.99954	3.40001526	D	1	06/17/2016 12:07:36 PM	0.67542	  V 	0.67767	  V 	30.01	
49659	.000	33.000	327223.060	3915.530	9.78871	36.4203	8.99977	3.39887083	D	1	06/17/2016 12:07:41 PM	0.67542	  V 	0.67783	  V 	30.01	
49660	.000	33.000	327228.060	3920.530	9.80121	36.46278	9.000	3.39772641	D	1	06/17/2016 12:07:46 PM	0.67542	  V 	0.67751	  V 	30.01	
49661	.000	33.000	327233.060	3925.530	9.81371	36.50524	8.99977	3.39650568	D	1	06/17/2016 12:07:51 PM	0.67542	  V 	0.67767	  V 	30.01	
49662	.000	33.000	327238.060	3930.530	9.82621	36.54769	8.99977	3.39528496	D	1	06/17/2016 12:07:56 PM	0.67542	  V 	0.67767	  V 	30.01	
49663	.000	33.000	327243.060	3935.530	9.83871	36.59013	9.000	3.39406424	D	1	06/17/2016 12:08:01 PM	0.67542	  V 	0.67783	  V 	30.00	
49664	.000	33.000	327248.060	3940.530	9.85121	36.63254	8.99977	3.39284352	D	1	06/17/2016 12:08:06 PM	0.67542	  V 	0.67783	  V 	30.00	
49665	.000	33.000	327253.060	3945.530	9.86371	36.67495	8.99954	3.39147021	D	1	06/17/2016 12:08:11 PM	0.67558	  V 	0.67767	  V 	30.00	
49666	.000	33.000	327258.060	3950.530	9.87621	36.71733	9.000	3.39032578	D	1	06/17/2016 12:08:16 PM	0.67542	  V 	0.67767	  V 	30.00	
49667	.000	33.000	327263.060	3955.530	9.88871	36.7597	9.00023	3.38902876	D	1	06/17/2016 12:08:21 PM	0.67542	  V 	0.67783	  V 	30.00	
49668	.000	33.000	327268.060	3960.530	9.9012	36.80206	9.00023	3.38773175	D	1	06/17/2016 12:08:26 PM	0.67558	  V 	0.67783	  V 	30.00	
49669	.000	33.000	327273.060	3965.530	9.9137	36.8444	9.00023	3.38643473	D	1	06/17/2016 12:08:31 PM	0.67542	  V 	0.67751	  V 	30.00	
49670	.000	33.000	327278.060	3970.530	9.9262	36.88672	9.000	3.3852903	D	1	06/17/2016 12:08:36 PM	0.67542	  V 	0.67767	  V 	30.00	
49671	.000	33.000	327283.060	3975.530	9.9387	36.92902	9.000	3.3837644	D	1	06/17/2016 12:08:41 PM	0.67542	  V 	0.67767	  V 	30.00	
49672	.000	33.000	327288.060	3980.530	9.9512	36.97131	8.99977	3.38246738	D	1	06/17/2016 12:08:46 PM	0.67558	  V 	0.67783	  V 	30.00	
49673	.000	33.000	327293.060	3985.530	9.9637	37.01359	8.99977	3.38117037	D	1	06/17/2016 12:08:51 PM	0.67542	  V 	0.67783	  V 	30.00	
49674	.000	33.000	327298.060	3990.530	9.9762	37.05584	9.000	3.37964446	D	1	06/17/2016 12:08:56 PM	0.67527	  V 	0.67767	  V 	30.00	
49675	.000	33.000	327303.060	3995.530	9.9887	37.09808	9.000	3.37827115	D	1	06/17/2016 12:09:01 PM	0.67558	  V 	0.67783	  V 	30.01	
49676	.000	33.000	327308.060	4000.530	10.0012	37.1403	8.99977	3.37697414	D	1	06/17/2016 12:09:06 PM	0.67558	  V 	0.67783	  V 	30.01	
49677	.000	33.000	327313.060	4005.530	10.0137	37.1825	8.99977	3.37552453	D	1	06/17/2016 12:09:11 PM	0.67558	  V 	0.67783	  V 	30.00	
49678	.000	33.000	327318.060	4010.530	10.0262	37.22469	9.000	3.37407492	D	1	06/17/2016 12:09:16 PM	0.67558	  V 	0.67783	  V 	30.00	
49679	.000	33.000	327323.060	4015.530	10.0387	37.26686	9.000	3.37270161	D	1	06/17/2016 12:09:21 PM	0.67558	  V 	0.67767	  V 	30.00	
49680	.000	33.000	327328.060	4020.530	10.0512	37.309	9.00069	3.3713283	D	1	06/17/2016 12:09:26 PM	0.67558	  V 	0.67799	  V 	30.00	
49681	.000	33.000	327333.060	4025.530	10.0637	37.35114	9.000	3.36964981	D	1	06/17/2016 12:09:31 PM	0.67558	  V 	0.67783	  V 	30.00	
49682	.000	33.000	327338.060	4030.530	10.0762	37.39325	9.00069	3.36835279	D	1	06/17/2016 12:09:36 PM	0.67558	  V 	0.67783	  V 	30.00	
49683	.000	33.000	327343.060	4035.530	10.0887	37.43534	8.99977	3.3666743	D	1	06/17/2016 12:09:41 PM	0.67558	  V 	0.67783	  V 	30.00	
49684	.000	33.000	327348.060	4040.530	10.1012	37.47742	9.000	3.36522469	D	1	06/17/2016 12:09:46 PM	0.67558	  V 	0.67783	  V 	30.00	
49685	.000	33.000	327353.060	4045.530	10.1137	37.51947	8.99977	3.36377508	D	1	06/17/2016 12:09:51 PM	0.67574	  V 	0.67783	  V 	30.01	
49686	.000	33.000	327358.060	4050.530	10.1262	37.56151	9.00023	3.36217288	D	1	06/17/2016 12:09:56 PM	0.67558	  V 	0.67767	  V 	30.01	
49687	.000	33.000	327363.060	4055.530	10.1387	37.60353	8.99954	3.36057069	D	1	06/17/2016 12:10:01 PM	0.67574	  V 	0.67783	  V 	30.01	
49688	.000	33.000	327368.060	4060.530	10.1512	37.64552	9.00023	3.3588922	D	1	06/17/2016 12:10:06 PM	0.67574	  V 	0.67767	  V 	30.01	
49689	.000	33.000	327373.060	4065.530	10.1637	37.6875	8.99977	3.35729	D	1	06/17/2016 12:10:11 PM	0.67574	  V 	0.67783	  V 	30.01	
49690	.000	33.000	327378.060	4070.530	10.1762	37.72945	8.99931	3.3556878	D	1	06/17/2016 12:10:16 PM	0.67558	  V 	0.67799	  V 	30.01	
49691	.000	33.000	327383.060	4075.530	10.1887	37.77139	9.00069	3.35385672	D	1	06/17/2016 12:10:21 PM	0.67558	  V 	0.67783	  V 	30.01	
49692	.000	33.000	327388.060	4080.530	10.2012	37.8133	9.00046	3.35225452	D	1	06/17/2016 12:10:26 PM	0.67590	  V 	0.67799	  V 	30.01	
49693	.000	33.000	327393.060	4085.530	10.2137	37.85519	8.99931	3.35042344	D	1	06/17/2016 12:10:31 PM	0.67574	  V 	0.67783	  V 	30.01	
49694	.000	33.000	327398.060	4090.530	10.2262	37.89706	8.99954	3.34866865	D	1	06/17/2016 12:10:36 PM	0.67574	  V 	0.67783	  V 	30.01	
49695	.000	33.000	327403.060	4095.530	10.2387	37.93891	9.00046	3.34691386	D	1	06/17/2016 12:10:41 PM	0.67590	  V 	0.67799	  V 	30.00	
49696	.000	33.000	327408.060	4100.530	10.2512	37.98074	9.00023	3.34523537	D	1	06/17/2016 12:10:46 PM	0.67558	  V 	0.67799	  V 	30.00	
49697	.000	33.000	327413.060	4105.530	10.2637	38.02254	9.000	3.34340429	D	1	06/17/2016 12:10:51 PM	0.67574	  V 	0.67783	  V 	30.01	
49698	.000	33.000	327418.060	4110.530	10.2762	38.06432	9.000	3.34142061	D	1	06/17/2016 12:10:56 PM	0.67590	  V 	0.67799	  V 	30.01	
49699	.000	33.000	327423.060	4115.530	10.2887	38.10608	8.99977	3.33951324	D	1	06/17/2016 12:11:01 PM	0.67558	  V 	0.67799	  V 	30.01	
49700	.000	33.000	327428.060	4120.530	10.3012	38.14781	9.00023	3.33760586	D	1	06/17/2016 12:11:06 PM	0.67590	  V 	0.67799	  V 	30.01	
49701	.000	33.000	327433.060	4125.530	10.3137	38.18952	8.99977	3.33577478	D	1	06/17/2016 12:11:11 PM	0.67574	  V 	0.67783	  V 	30.01	
49702	.000	33.000	327438.060	4130.530	10.3262	38.2312	9.000	3.33371481	D	1	06/17/2016 12:11:16 PM	0.67574	  V 	0.67815	  V 	30.01	
49703	.000	33.000	327443.060	4135.530	10.3387	38.27286	9.00046	3.33180743	D	1	06/17/2016 12:11:21 PM	0.67590	  V 	0.67799	  V 	30.01	
49704	.000	33.000	327448.060	4140.530	10.3512	38.3145	9.00069	3.32967117	D	1	06/17/2016 12:11:26 PM	0.67606	  V 	0.67799	  V 	30.01	
49705	.000	33.000	327453.060	4145.530	10.3637	38.3561	8.99954	3.32753491	D	1	06/17/2016 12:11:31 PM	0.67574	  V 	0.67783	  V 	30.01	
49706	.000	33.000	327458.060	4150.530	10.3762	38.39769	8.99977	3.32547494	D	1	06/17/2016 12:11:36 PM	0.67590	  V 	0.67815	  V 	30.01	
49707	.000	33.000	327463.060	4155.530	10.3887	38.43924	9.00023	3.32333867	D	1	06/17/2016 12:11:41 PM	0.67574	  V 	0.67815	  V 	30.01	
49708	.000	33.000	327468.060	4160.530	10.4012	38.48077	9.00046	3.32112612	D	1	06/17/2016 12:11:46 PM	0.67558	  V 	0.67815	  V 	30.01	
49709	.000	33.000	327473.060	4165.530	10.4137	38.52227	8.99977	3.31891356	D	1	06/17/2016 12:11:51 PM	0.67574	  V 	0.67815	  V 	30.01	
49710	.000	33.000	327478.060	4170.530	10.4262	38.56374	8.99931	3.31654841	D	1	06/17/2016 12:11:56 PM	0.67590	  V 	0.67783	  V 	30.01	
49711	.000	33.000	327483.060	4175.530	10.4387	38.60518	8.99954	3.31425956	D	1	06/17/2016 12:12:01 PM	0.67590	  V 	0.67815	  V 	30.01	
49712	.000	33.000	327488.060	4180.530	10.4512	38.64659	8.99977	3.31181811	D	1	06/17/2016 12:12:06 PM	0.67590	  V 	0.67815	  V 	30.01	
49713	.000	33.000	327493.060	4185.530	10.4637	38.68798	8.99931	3.30930037	D	1	06/17/2016 12:12:11 PM	0.67590	  V 	0.67799	  V 	30.01	
49714	.000	33.000	327498.060	4190.530	10.4762	38.72933	8.99977	3.30685893	D	1	06/17/2016 12:12:16 PM	0.67606	  V 	0.67815	  V 	30.01	
49715	.000	33.000	327503.060	4195.530	10.4887	38.77065	9.000	3.30434119	D	1	06/17/2016 12:12:21 PM	0.67590	  V 	0.67799	  V 	30.01	
49716	.000	33.000	327508.060	4200.530	10.5012	38.81194	9.000	3.30174716	D	1	06/17/2016 12:12:26 PM	0.67590	  V 	0.67815	  V 	30.01	
49717	.000	33.000	327513.060	4205.530	10.5137	38.85319	9.00023	3.29915312	D	1	06/17/2016 12:12:32 PM	0.67606	  V 	0.67815	  V 	30.01	
49718	.000	33.000	327518.060	4210.530	10.5262	38.89441	9.000	3.29633021	D	1	06/17/2016 12:12:36 PM	0.67590	  V 	0.67815	  V 	30.01	
49719	.000	33.000	327523.060	4215.530	10.5387	38.9356	8.99931	3.29365988	D	1	06/17/2016 12:12:42 PM	0.67606	  V 	0.67815	  V 	30.01	
49720	.000	33.000	327528.060	4220.530	10.5512	38.97675	9.00023	3.29083696	D	1	06/17/2016 12:12:46 PM	0.67590	  V 	0.67831	  V 	30.01	
49721	.000	33.000	327533.060	4225.530	10.5637	39.01787	8.99954	3.28793774	D	1	06/17/2016 12:12:52 PM	0.67590	  V 	0.67799	  V 	30.01	
49722	.000	33.000	327538.060	4230.530	10.5762	39.05895	8.99977	3.28488594	D	1	06/17/2016 12:12:56 PM	0.67606	  V 	0.67799	  V 	30.01	
49723	.000	33.000	327543.060	4235.530	10.5887	39.09999	8.99931	3.28198672	D	1	06/17/2016 12:13:02 PM	0.67606	  V 	0.67815	  V 	30.02	
49724	.000	33.000	327548.060	4240.530	10.6012	39.141	8.99931	3.27870603	D	1	06/17/2016 12:13:06 PM	0.67606	  V 	0.67815	  V 	30.02	
49725	.000	33.000	327553.060	4245.530	10.6137	39.18196	8.99931	3.27557794	D	1	06/17/2016 12:13:12 PM	0.67622	  V 	0.67815	  V 	30.02	
49726	.000	33.000	327558.060	4250.530	10.6262	39.22289	9.00114	3.27244984	D	1	06/17/2016 12:13:16 PM	0.67606	  V 	0.67831	  V 	30.02	
49727	.000	33.000	327563.060	4255.530	10.6387	39.26377	9.00023	3.26901656	D	1	06/17/2016 12:13:21 PM	0.67590	  V 	0.67831	  V 	30.02	
49728	.000	33.000	327568.060	4260.530	10.6512	39.30461	9.000	3.26573587	D	1	06/17/2016 12:13:26 PM	0.67606	  V 	0.67831	  V 	30.02	
49729	.000	33.000	327573.060	4265.530	10.6637	39.34541	8.99977	3.2620737	D	1	06/17/2016 12:13:31 PM	0.67622	  V 	0.67815	  V 	30.02	
49730	.000	33.000	327578.060	4270.530	10.6762	39.38617	8.99954	3.25856413	D	1	06/17/2016 12:13:36 PM	0.67606	  V 	0.67847	  V 	30.01	
49731	.000	33.000	327583.060	4275.530	10.6887	39.42688	9.000	3.25490196	D	1	06/17/2016 12:13:41 PM	0.67606	  V 	0.67831	  V 	30.01	
49732	.000	33.000	327588.060	4280.530	10.7012	39.46754	9.00069	3.2512398	D	1	06/17/2016 12:13:46 PM	0.67622	  V 	0.67831	  V 	30.01	
49733	.000	33.000	327593.060	4285.530	10.7137	39.50815	9.00069	3.24727245	D	1	06/17/2016 12:13:51 PM	0.67606	  V 	0.67815	  V 	30.01	
49734	.000	33.000	327598.060	4290.530	10.7262	39.54872	8.99931	3.2433051	D	1	06/17/2016 12:13:56 PM	0.67606	  V 	0.67815	  V 	30.02	
49735	.000	33.000	327603.060	4295.530	10.7387	39.58924	8.99954	3.23903258	D	1	06/17/2016 12:14:01 PM	0.67622	  V 	0.67831	  V 	30.02	
49736	.000	33.000	327608.060	4300.530	10.7512	39.6297	9.000	3.23506523	D	1	06/17/2016 12:14:06 PM	0.67606	  V 	0.67815	  V 	30.02	
49737	.000	33.000	327613.060	4305.530	10.7637	39.67011	8.99977	3.230869	D	1	06/17/2016 12:14:11 PM	0.67622	  V 	0.67831	  V 	30.02	
49738	.000	33.000	327618.060	4310.530	10.7762	39.71047	8.99931	3.22644388	D	1	06/17/2016 12:14:16 PM	0.67638	  V 	0.67815	  V 	30.02	
49739	.000	33.000	327623.060	4315.530	10.7887	39.75077	8.99977	3.22194247	D	1	06/17/2016 12:14:21 PM	0.67622	  V 	0.67831	  V 	30.02	
49740	.000	33.000	327628.060	4320.530	10.8012	39.79102	8.99931	3.21744106	D	1	06/17/2016 12:14:26 PM	0.67622	  V 	0.67831	  V 	30.02	
49741	.000	33.000	327633.060	4325.530	10.8137	39.8312	8.99931	3.21255818	D	1	06/17/2016 12:14:31 PM	0.67638	  V 	0.67815	  V 	30.02	
49742	.000	33.000	327638.060	4330.530	10.8262	39.87133	8.99977	3.20782788	D	1	06/17/2016 12:14:36 PM	0.67622	  V 	0.67831	  V 	30.02	
49743	.000	33.000	327643.060	4335.530	10.8387	39.9114	8.99931	3.2027924	D	1	06/17/2016 12:14:41 PM	0.67638	  V 	0.67831	  V 	30.02	
49744	.000	33.000	327647.970	4340.440	10.85097	39.95068	8.99954	3.19768063	D	5	06/17/2016 12:14:46 PM	0.67622	  V 	0.67831	  V 	30.02	
49745	.000	33.000	327652.890	4345.360	10.86327	39.98998	8.99977	3.19264515	D	5	06/17/2016 12:14:51 PM	0.67622	  V 	0.67847	  V 	30.02	
49746	.000	33.000	327657.570	4350.040	10.87497	40.0273	9.000	3.18745708	D	5	06/17/2016 12:14:56 PM	0.67638	  V 	0.67847	  V 	30.01	
49747	.000	33.000	327662.240	4354.710	10.88665	40.06449	9.000	3.18234531	D	5	06/17/2016 12:15:00 PM	0.67622	  V 	0.67863	  V 	30.01	
49748	.000	33.000	327666.820	4359.290	10.8981	40.1009	9.000	3.17723354	D	5	06/17/2016 12:15:05 PM	0.67622	  V 	0.67847	  V 	30.01	
49749	.000	33.000	327671.300	4363.770	10.9093	40.13645	9.00023	3.17219806	D	5	06/17/2016 12:15:09 PM	0.67638	  V 	0.67847	  V 	30.01	
49750	.000	33.000	327675.560	4368.030	10.91995	40.17021	8.99977	3.16708629	D	5	06/17/2016 12:15:14 PM	0.67638	  V 	0.67847	  V 	30.01	
49751	.000	33.000	327679.860	4372.330	10.9307	40.20423	9.00046	3.16197452	D	5	06/17/2016 12:15:18 PM	0.67638	  V 	0.67847	  V 	30.01	
49752	.000	33.000	327683.980	4376.450	10.941	40.23677	8.99977	3.15678645	D	5	06/17/2016 12:15:22 PM	0.67654	  V 	0.67847	  V 	30.01	
49753	.000	33.000	327688.020	4380.490	10.95109	40.26863	8.99977	3.15167468	D	5	06/17/2016 12:15:26 PM	0.67654	  V 	0.67879	  V 	30.01	
49754	.000	33.000	327692.000	4384.470	10.96104	40.29996	8.99977	3.14648661	D	5	06/17/2016 12:15:30 PM	0.67654	  V 	0.67863	  V 	30.01	
49755	.000	33.000	327695.850	4388.320	10.97067	40.33022	9.000	3.14137484	D	5	06/17/2016 12:15:34 PM	0.67654	  V 	0.67879	  V 	30.02	
49756	.000	33.000	327699.730	4392.200	10.98037	40.36067	8.99908	3.13626307	D	5	06/17/2016 12:15:38 PM	0.67654	  V 	0.67879	  V 	30.02	
49757	.000	33.000	327703.530	4396.000	10.98987	40.39044	9.000	3.13115129	D	5	06/17/2016 12:15:42 PM	0.67654	  V 	0.67847	  V 	30.02	
49758	.000	33.000	327707.150	4399.620	10.99892	40.41875	8.99908	3.12596323	D	5	06/17/2016 12:15:45 PM	0.67670	  V 	0.67863	  V 	30.02	
49759	.000	33.000	327710.780	4403.250	11.00799	40.44709	9.00023	3.12085145	D	5	06/17/2016 12:15:49 PM	0.67654	  V 	0.67863	  V 	30.02	
49760	.000	33.000	327714.250	4406.720	11.01667	40.47414	9.00023	3.11558709	D	5	06/17/2016 12:15:52 PM	0.67654	  V 	0.67863	  V 	30.02	
49761	.000	33.000	327717.820	4410.290	11.02559	40.50193	9.00023	3.11047532	D	5	06/17/2016 12:15:56 PM	0.67670	  V 	0.67879	  V 	30.01	
49762	.000	33.000	327721.090	4413.560	11.03377	40.52733	8.99954	3.10536355	D	5	06/17/2016 12:15:59 PM	0.67654	  V 	0.67879	  V 	30.01	
49763	.000	33.000	327724.470	4416.940	11.04222	40.55355	9.000	3.10017548	D	5	06/17/2016 12:16:03 PM	0.67670	  V 	0.67879	  V 	30.01	
49764	.000	33.000	327727.780	4420.250	11.05049	40.57919	9.00023	3.09483482	D	5	06/17/2016 12:16:06 PM	0.67670	  V 	0.67879	  V 	30.01	
49765	.000	33.000	327731.050	4423.520	11.05867	40.60446	9.000	3.08964675	D	5	06/17/2016 12:16:09 PM	0.67670	  V 	0.67879	  V 	30.01	
49766	.000	33.000	327734.200	4426.670	11.06654	40.62878	9.000	3.08453498	D	5	06/17/2016 12:16:12 PM	0.67670	  V 	0.67879	  V 	30.01	
49767	.000	33.000	327737.270	4429.740	11.07422	40.65243	9.000	3.07927062	D	5	06/17/2016 12:16:15 PM	0.67670	  V 	0.67879	  V 	30.01	
49768	.000	33.000	327740.340	4432.810	11.08189	40.67604	8.99954	3.07408255	D	5	06/17/2016 12:16:18 PM	0.67670	  V 	0.67894	  V 	30.01	
49769	.000	33.000	327743.310	4435.780	11.08932	40.69885	9.00023	3.06881819	D	5	06/17/2016 12:16:21 PM	0.67686	  V 	0.67879	  V 	30.01	
49770	.000	33.000	327746.280	4438.750	11.09674	40.72162	8.99977	3.06370642	D	5	06/17/2016 12:16:25 PM	0.67686	  V 	0.67894	  V 	30.01	
49771	.000	33.000	327749.150	4441.620	11.10392	40.74358	8.99954	3.05859464	D	5	06/17/2016 12:16:27 PM	0.67670	  V 	0.67894	  V 	30.01	
49772	.000	33.000	327751.890	4444.360	11.11077	40.76451	9.00023	3.05340658	D	5	06/17/2016 12:16:30 PM	0.67686	  V 	0.67894	  V 	30.01	
49773	.000	33.000	327754.720	4447.190	11.11784	40.7861	8.99954	3.0482948	D	5	06/17/2016 12:16:33 PM	0.67702	  V 	0.67894	  V 	30.01	
49774	.000	33.000	327757.430	4449.900	11.12462	40.80673	9.00069	3.04303044	D	5	06/17/2016 12:16:36 PM	0.67686	  V 	0.67910	  V 	30.01	
49775	.000	33.000	327760.110	4452.580	11.13132	40.8271	9.00023	3.03776608	D	5	06/17/2016 12:16:38 PM	0.67670	  V 	0.67894	  V 	30.01	
49776	.000	33.000	327762.760	4455.230	11.13794	40.84721	8.99977	3.03257801	D	5	06/17/2016 12:16:41 PM	0.67670	  V 	0.67894	  V 	30.01	
49777	.000	33.000	327765.350	4457.820	11.14442	40.86683	9.000	3.02716106	D	5	06/17/2016 12:16:43 PM	0.67686	  V 	0.67910	  V 	30.01	
49778	.000	33.000	327767.960	4460.430	11.15094	40.88656	9.000	3.02212558	D	5	06/17/2016 12:16:46 PM	0.67686	  V 	0.67910	  V 	30.01	
49779	.000	33.000	327770.410	4462.880	11.15707	40.90506	9.00023	3.01686122	D	5	06/17/2016 12:16:49 PM	0.67686	  V 	0.67910	  V 	30.01	
49780	.000	33.000	327772.910	4465.380	11.16332	40.9239	9.000	3.01167315	D	5	06/17/2016 12:16:51 PM	0.67717	  V 	0.67910	  V 	30.01	
49781	.000	33.000	327775.290	4467.760	11.16927	40.9418	9.000	3.00656138	D	5	06/17/2016 12:16:53 PM	0.67702	  V 	0.67910	  V 	30.01	
49782	.000	33.000	327777.650	4470.120	11.17517	40.95952	9.000	3.00129702	D	5	06/17/2016 12:16:56 PM	0.67686	  V 	0.67910	  V 	30.01	
49783	.000	33.000	327779.990	4472.460	11.18102	40.97707	9.000	2.99610895	D	5	06/17/2016 12:16:58 PM	0.67702	  V 	0.67910	  V 	30.01	
49784	.000	33.000	327782.260	4474.730	11.18669	40.99405	8.99931	2.99092088	D	5	06/17/2016 12:17:00 PM	0.67733	  V 	0.67910	  V 	30.01	
49785	.000	33.000	327784.590	4477.060	11.19252	41.01146	9.00023	2.98573281	D	5	06/17/2016 12:17:03 PM	0.67717	  V 	0.67926	  V 	30.01	
49786	.000	33.000	327786.770	4479.240	11.19797	41.02772	9.000	2.98039216	D	5	06/17/2016 12:17:05 PM	0.67717	  V 	0.67910	  V 	30.01	
49787	.000	33.000	327789.040	4481.510	11.20364	41.04462	8.99977	2.9749752	D	5	06/17/2016 12:17:07 PM	0.67717	  V 	0.67926	  V 	30.01	
49788	.000	33.000	327791.230	4483.700	11.20912	41.06089	8.99977	2.96978714	D	5	06/17/2016 12:17:09 PM	0.67702	  V 	0.67926	  V 	30.01	
49789	.000	33.000	327793.330	4485.800	11.21437	41.07647	9.00046	2.96467536	D	5	06/17/2016 12:17:11 PM	0.67702	  V 	0.67910	  V 	30.01	
49790	.000	33.000	327795.390	4487.860	11.21952	41.09172	9.00046	2.9594873	D	5	06/17/2016 12:17:14 PM	0.67733	  V 	0.67926	  V 	30.01	
49791	.000	33.000	327797.440	4489.910	11.22464	41.10688	9.00023	2.95422293	D	5	06/17/2016 12:17:16 PM	0.67733	  V 	0.67926	  V 	30.01	
49792	.000	33.000	327799.450	4491.920	11.22967	41.12171	8.99977	2.94903487	D	5	06/17/2016 12:17:18 PM	0.67717	  V 	0.67926	  V 	30.01	
49793	.000	33.000	327801.420	4493.890	11.23459	41.13622	9.000	2.9437705	D	5	06/17/2016 12:17:20 PM	0.67717	  V 	0.67926	  V 	30.01	
49794	.000	33.000	327803.390	4495.860	11.23952	41.1507	8.99977	2.93858244	D	5	06/17/2016 12:17:22 PM	0.67733	  V 	0.67942	  V 	30.01	
49795	.000	33.000	327805.320	4497.790	11.24434	41.16487	9.00069	2.93347066	D	5	06/17/2016 12:17:24 PM	0.67717	  V 	0.67926	  V 	30.01	
49796	.000	33.000	327807.180	4499.650	11.24899	41.1785	8.99977	2.9282826	D	5	06/17/2016 12:17:26 PM	0.67717	  V 	0.67958	  V 	30.02	
49797	.000	33.000	327809.050	4501.520	11.25367	41.19218	8.99954	2.92309453	D	5	06/17/2016 12:17:27 PM	0.67717	  V 	0.67942	  V 	30.02	
49798	.000	33.000	327810.860	4503.330	11.25819	41.20539	8.99954	2.91783017	D	5	06/17/2016 12:17:29 PM	0.67733	  V 	0.67926	  V 	30.02	
49799	.000	33.000	327812.690	4505.160	11.26277	41.21873	9.000	2.9125658	D	5	06/17/2016 12:17:31 PM	0.67717	  V 	0.67926	  V 	30.02	
49800	.000	33.000	327814.500	4506.970	11.26729	41.23189	8.99954	2.90730144	D	5	06/17/2016 12:17:33 PM	0.67733	  V 	0.67942	  V 	30.02	
49801	.000	33.000	327816.230	4508.700	11.27162	41.24446	9.000	2.90211337	D	5	06/17/2016 12:17:34 PM	0.67733	  V 	0.67942	  V 	30.02	
49802	.000	33.000	327817.960	4510.430	11.27594	41.257	9.000	2.89692531	D	5	06/17/2016 12:17:36 PM	0.67749	  V 	0.67958	  V 	30.02	
49803	.000	33.000	327819.660	4512.130	11.28019	41.2693	9.00046	2.89166094	D	5	06/17/2016 12:17:38 PM	0.67717	  V 	0.67958	  V 	30.02	
49804	.000	33.000	327821.350	4513.820	11.28442	41.2815	8.99908	2.88647288	D	5	06/17/2016 12:17:40 PM	0.67749	  V 	0.67958	  V 	30.02	
49805	.000	33.000	327823.020	4515.490	11.28859	41.29354	8.99954	2.88128481	D	5	06/17/2016 12:17:41 PM	0.67733	  V 	0.67942	  V 	30.02	
49806	.000	33.000	327824.620	4517.090	11.29259	41.30506	9.00023	2.87602045	D	5	06/17/2016 12:17:43 PM	0.67749	  V 	0.67974	  V 	30.02	
49807	.000	33.000	327826.230	4518.700	11.29662	41.31662	8.99931	2.87083238	D	5	06/17/2016 12:17:44 PM	0.67765	  V 	0.67974	  V 	30.02	
49808	.000	33.000	327827.830	4520.300	11.30062	41.32809	9.00046	2.86556802	D	5	06/17/2016 12:17:46 PM	0.67765	  V 	0.67974	  V 	30.02	
49809	.000	33.000	327829.400	4521.870	11.30454	41.33933	8.99977	2.86015106	D	5	06/17/2016 12:17:48 PM	0.67749	  V 	0.67958	  V 	30.02	
49810	.000	33.000	327830.970	4523.440	11.30847	41.35055	9.000	2.85481041	D	5	06/17/2016 12:17:49 PM	0.67749	  V 	0.67974	  V 	30.02	
49811	.000	33.000	327832.550	4525.020	11.31242	41.36181	8.99931	2.84946975	D	5	06/17/2016 12:17:51 PM	0.67765	  V 	0.67974	  V 	30.02	
49812	.000	33.000	327834.050	4526.520	11.31617	41.37249	9.000	2.84412909	D	5	06/17/2016 12:17:52 PM	0.67749	  V 	0.67974	  V 	30.02	
49813	.000	33.000	327835.540	4528.010	11.31989	41.38307	8.99954	2.83878843	D	5	06/17/2016 12:17:54 PM	0.67765	  V 	0.67974	  V 	30.02	
49814	.000	33.000	327837.030	4529.500	11.32362	41.39364	9.000	2.83344778	D	5	06/17/2016 12:17:56 PM	0.67749	  V 	0.67974	  V 	30.02	
49815	.000	33.000	327838.490	4530.960	11.32727	41.40397	9.00023	2.82818341	D	5	06/17/2016 12:17:57 PM	0.67765	  V 	0.67974	  V 	30.02	
49816	.000	33.000	327839.900	4532.370	11.33079	41.41393	9.00023	2.82284276	D	5	06/17/2016 12:17:58 PM	0.67765	  V 	0.67990	  V 	30.02	
49817	.000	33.000	327841.360	4533.830	11.33444	41.42422	9.00023	2.8175021	D	5	06/17/2016 12:18:00 PM	0.67765	  V 	0.67990	  V 	30.02	
49818	.000	33.000	327842.780	4535.250	11.33799	41.43421	8.99977	2.81208515	D	5	06/17/2016 12:18:01 PM	0.67765	  V 	0.67974	  V 	30.02	
49819	.000	33.000	327844.160	4536.630	11.34144	41.44391	9.000	2.80674449	D	5	06/17/2016 12:18:02 PM	0.67781	  V 	0.67974	  V 	30.02	
49820	.000	33.000	327845.540	4538.010	11.34489	41.45358	9.00023	2.80140383	D	5	06/17/2016 12:18:04 PM	0.67781	  V 	0.67990	  V 	30.02	
49821	.000	33.000	327846.860	4539.330	11.34819	41.46282	9.000	2.79606317	D	5	06/17/2016 12:18:05 PM	0.67765	  V 	0.67990	  V 	30.02	
49822	.000	33.000	327848.190	4540.660	11.35152	41.4721	9.000	2.79079881	D	5	06/17/2016 12:18:06 PM	0.67765	  V 	0.67974	  V 	30.03	
49823	.000	33.000	327849.500	4541.970	11.35479	41.48123	9.00023	2.78538186	D	5	06/17/2016 12:18:08 PM	0.67765	  V 	0.67990	  V 	30.03	
49824	.000	33.000	327850.810	4543.280	11.35807	41.49035	9.00046	2.7800412	D	5	06/17/2016 12:18:09 PM	0.67765	  V 	0.67990	  V 	30.03	
49825	.000	33.000	327852.070	4544.540	11.36122	41.4991	8.99977	2.77470054	D	5	06/17/2016 12:18:10 PM	0.67765	  V 	0.67990	  V 	30.03	
49826	.000	33.000	327853.350	4545.820	11.36442	41.50797	8.99954	2.76935988	D	5	06/17/2016 12:18:12 PM	0.67781	  V 	0.67990	  V 	30.03	
49827	.000	33.000	327854.590	4547.060	11.36752	41.51654	8.99977	2.76394293	D	5	06/17/2016 12:18:13 PM	0.67781	  V 	0.67990	  V 	30.03	
49828	.000	33.000	327855.810	4548.280	11.37057	41.52496	8.99954	2.75852598	D	5	06/17/2016 12:18:14 PM	0.67781	  V 	0.68006	  V 	30.03	
49829	.000	33.000	327857.070	4549.540	11.37372	41.53364	9.00023	2.75310903	D	5	06/17/2016 12:18:15 PM	0.67781	  V 	0.68006	  V 	30.03	
49830	.000	33.000	327858.240	4550.710	11.37664	41.54169	8.99977	2.74792096	D	5	06/17/2016 12:18:16 PM	0.67797	  V 	0.68006	  V 	30.02	
49831	.000	33.000	327859.420	4551.890	11.37959	41.54979	8.99954	2.74250401	D	5	06/17/2016 12:18:18 PM	0.67765	  V 	0.67990	  V 	30.02	
49832	.000	33.000	327860.610	4553.080	11.38257	41.55794	9.000	2.73701076	D	5	06/17/2016 12:18:19 PM	0.67781	  V 	0.68006	  V 	30.02	
49833	.000	33.000	327861.790	4554.260	11.38552	41.566	9.00023	2.7316701	D	5	06/17/2016 12:18:20 PM	0.67781	  V 	0.68006	  V 	30.02	
49834	.000	33.000	327862.910	4555.380	11.38832	41.57364	9.000	2.72632944	D	5	06/17/2016 12:18:21 PM	0.67813	  V 	0.68006	  V 	30.02	
49835	.000	33.000	327864.070	4556.540	11.39122	41.58154	9.00069	2.72091249	D	5	06/17/2016 12:18:22 PM	0.67797	  V 	0.67990	  V 	30.02	
49836	.000	33.000	327865.160	4557.630	11.39394	41.58895	9.000	2.71557183	D	5	06/17/2016 12:18:23 PM	0.67797	  V 	0.67990	  V 	30.02	
49837	.000	33.000	327866.320	4558.790	11.39684	41.59682	9.000	2.71000229	D	5	06/17/2016 12:18:24 PM	0.67781	  V 	0.68006	  V 	30.02	
49838	.000	33.000	327867.410	4559.880	11.39957	41.60419	9.00046	2.70473793	D	5	06/17/2016 12:18:27 PM	0.67797	  V 	0.68022	  V 	30.02	
49839	.000	33.000	327868.340	4560.810	11.40189	41.61048	9.00023	2.70000763	D	133	06/17/2016 12:18:27 PM	0.67797	  V 	0.68022	  V 	30.02	
49840	.000	34.000	327868.350	.010	.000	.000	.000	2.7270161	R	0	06/17/2016 12:18:27 PM	0.67797	  V 	0.68022	  V 	30.02	
49841	.000	34.000	327868.510	.170	.000	.000	.000	2.77943084	R	5	06/17/2016 12:18:27 PM	0.67813	  V 	0.68006	  V 	30.02	
49842	.000	34.000	327868.610	.270	.000	.000	.000	2.8081178	R	5	06/17/2016 12:18:27 PM	0.67797	  V 	0.68006	  V 	30.02	
49843	.000	34.000	327868.710	.370	.000	.000	.000	2.83352407	R	5	06/17/2016 12:18:27 PM	0.67797	  V 	0.68006	  V 	30.02	
49844	.000	34.000	327868.820	.480	.000	.000	.000	2.85893034	R	5	06/17/2016 12:18:27 PM	0.67797	  V 	0.68022	  V 	30.02	
49845	.000	34.000	327868.930	.590	.000	.000	.000	2.88197147	R	5	06/17/2016 12:18:27 PM	0.67797	  V 	0.68022	  V 	30.02	
49846	.000	34.000	327869.040	.700	.000	.000	.000	2.90310521	R	5	06/17/2016 12:18:27 PM	0.67797	  V 	0.68022	  V 	30.02	
49847	.000	34.000	327869.150	.810	.000	.000	.000	2.92263676	R	5	06/17/2016 12:18:27 PM	0.67797	  V 	0.68022	  V 	30.02	
49848	.000	34.000	327869.270	.930	.000	.000	.000	2.94201572	R	5	06/17/2016 12:18:27 PM	0.67797	  V 	0.68006	  V 	30.02	
49849	.000	34.000	327869.390	1.050	.000	.000	.000	2.96009766	R	5	06/17/2016 12:18:28 PM	0.67797	  V 	0.68006	  V 	30.02	
49850	.000	34.000	327869.510	1.170	.000	.000	.000	2.97695888	R	5	06/17/2016 12:18:28 PM	0.67797	  V 	0.68006	  V 	30.02	
49851	.000	34.000	327869.630	1.290	.000	.000	.000	2.99275196	R	5	06/17/2016 12:18:28 PM	0.67797	  V 	0.68006	  V 	30.02	
49852	.000	34.000	327869.750	1.410	.000	.000	.000	3.00762951	R	5	06/17/2016 12:18:28 PM	0.67797	  V 	0.68006	  V 	30.02	
49853	.000	34.000	327869.880	1.540	.000	.000	.000	3.02250706	R	5	06/17/2016 12:18:28 PM	0.67797	  V 	0.68006	  V 	30.02	
49854	.000	34.000	327870.010	1.670	.000	.000	.000	3.03654536	R	5	06/17/2016 12:18:28 PM	0.67797	  V 	0.68006	  V 	30.02	
49855	.000	34.000	327870.140	1.800	.000	.000	.000	3.04974441	R	5	06/17/2016 12:18:28 PM	0.67797	  V 	0.68006	  V 	30.02	
49856	.000	34.000	327870.280	1.940	.000	.000	.000	3.06324865	R	5	06/17/2016 12:18:28 PM	0.67797	  V 	0.68006	  V 	30.02	
49857	.000	34.000	327870.420	2.080	.000	.000	.000	3.07591363	R	5	06/17/2016 12:18:29 PM	0.67797	  V 	0.68006	  V 	30.02	
49858	.000	34.000	327870.560	2.220	.000	.000	.000	3.08758679	R	5	06/17/2016 12:18:29 PM	0.67797	  V 	0.68006	  V 	30.02	
49859	.000	34.000	327870.700	2.360	.000	.000	.000	3.09887846	R	5	06/17/2016 12:18:29 PM	0.67797	  V 	0.68006	  V 	30.02	
49860	.000	34.000	327870.850	2.510	.000	.000	.000	3.11017014	R	5	06/17/2016 12:18:29 PM	0.67797	  V 	0.68022	  V 	30.02	
49861	.000	34.000	327871.000	2.660	.000	.000	.000	3.12085145	R	5	06/17/2016 12:18:29 PM	0.67797	  V 	0.68022	  V 	30.02	
49862	.000	34.000	327871.160	2.820	.000	.000	.000	3.13145647	R	5	06/17/2016 12:18:29 PM	0.67797	  V 	0.68022	  V 	30.02	
49863	.000	34.000	327871.330	2.990	.000	.000	.000	3.1419852	R	5	06/17/2016 12:18:29 PM	0.67813	  V 	0.68022	  V 	30.02	
49864	.000	34.000	327871.500	3.160	.000	.000	.000	3.15175097	R	5	06/17/2016 12:18:30 PM	0.67813	  V 	0.68022	  V 	30.02	
49865	.000	34.000	327871.680	3.340	.000	.000	.000	3.16151675	R	5	06/17/2016 12:18:30 PM	0.67813	  V 	0.68022	  V 	30.02	
49866	.000	34.000	327871.860	3.520	.000	.000	.000	3.17044327	R	5	06/17/2016 12:18:30 PM	0.67797	  V 	0.68006	  V 	30.02	
49867	.000	34.000	327872.050	3.710	.000	.000	.000	3.17929351	R	5	06/17/2016 12:18:30 PM	0.67797	  V 	0.68006	  V 	30.02	
49868	.000	34.000	327872.250	3.910	.000	.000	.000	3.18783856	R	5	06/17/2016 12:18:30 PM	0.67797	  V 	0.68006	  V 	30.02	
49869	.000	34.000	327872.450	4.110	.000	.000	.000	3.19592584	R	5	06/17/2016 12:18:31 PM	0.67797	  V 	0.68022	  V 	30.02	
49870	.000	34.000	327872.670	4.330	.000	.000	.000	3.20386053	R	5	06/17/2016 12:18:31 PM	0.67797	  V 	0.68022	  V 	30.02	
49871	.000	34.000	327872.900	4.560	.000	.000	.000	3.21149004	R	5	06/17/2016 12:18:31 PM	0.67797	  V 	0.68022	  V 	30.02	
49872	.000	34.000	327873.150	4.810	.000	.000	.000	3.21889067	R	5	06/17/2016 12:18:31 PM	0.67797	  V 	0.68022	  V 	30.02	
49873	.000	34.000	327873.420	5.080	.000	.000	.000	3.2261387	R	5	06/17/2016 12:18:32 PM	0.67797	  V 	0.68022	  V 	30.02	
49874	.000	34.000	327873.710	5.370	.000	.000	.000	3.23292897	R	5	06/17/2016 12:18:32 PM	0.67797	  V 	0.68022	  V 	30.02	
49875	.000	34.000	327874.030	5.690	.000	.000	.000	3.23949035	R	5	06/17/2016 12:18:32 PM	0.67813	  V 	0.68006	  V 	30.02	
49876	.000	34.000	327874.380	6.040	.000	.000	.000	3.24589914	R	5	06/17/2016 12:18:33 PM	0.67813	  V 	0.68006	  V 	30.02	
49877	.000	34.000	327874.780	6.440	.000	.000	.000	3.25207904	R	5	06/17/2016 12:18:33 PM	0.67797	  V 	0.68006	  V 	30.02	
49878	.000	34.000	327875.250	6.910	.000	.000	.000	3.25810636	R	5	06/17/2016 12:18:33 PM	0.67813	  V 	0.68022	  V 	30.02	
49879	.000	34.000	327875.800	7.460	.000	.000	.000	3.26382849	R	5	06/17/2016 12:18:34 PM	0.67797	  V 	0.68006	  V 	30.02	
49880	.000	34.000	327876.470	8.130	.000	.000	.000	3.26939803	R	5	06/17/2016 12:18:35 PM	0.67813	  V 	0.68006	  V 	30.02	
49881	.000	34.000	327877.310	8.970	.000	.000	.000	3.27489128	R	5	06/17/2016 12:18:35 PM	0.67797	  V 	0.68022	  V 	30.02	
49882	.000	34.000	327878.400	10.060	.000	.000	.000	3.28038453	R	5	06/17/2016 12:18:37 PM	0.67813	  V 	0.68006	  V 	30.03	
49883	.000	34.000	327879.850	11.510	.000	.000	.000	3.28580148	R	5	06/17/2016 12:18:38 PM	0.67813	  V 	0.68022	  V 	30.03	
49884	.000	34.000	327881.880	13.540	.000	.000	.000	3.29114214	R	5	06/17/2016 12:18:40 PM	0.67813	  V 	0.68006	  V 	30.03	
49885	.000	34.000	327884.470	16.130	.000	.000	.000	3.29625391	R	5	06/17/2016 12:18:43 PM	0.67797	  V 	0.68022	  V 	30.03	
49886	.000	34.000	327888.010	19.670	.000	.000	.000	3.30136568	R	5	06/17/2016 12:18:47 PM	0.67813	  V 	0.68022	  V 	30.03	
49887	.000	34.000	327892.610	24.270	.000	.000	.000	3.30647745	R	5	06/17/2016 12:18:51 PM	0.67813	  V 	0.67990	  V 	30.03	
49888	.000	34.000	327899.030	30.690	.000	.000	.000	3.31151293	R	5	06/17/2016 12:18:57 PM	0.67797	  V 	0.68006	  V 	30.03	
49889	.000	34.000	327907.470	39.130	.000	.000	.000	3.3166247	R	5	06/17/2016 12:19:06 PM	0.67781	  V 	0.67990	  V 	30.03	
49890	.000	34.000	327917.470	49.130	.000	.000	.000	3.32089723	R	1	06/17/2016 12:19:16 PM	0.67781	  V 	0.67974	  V 	30.03	
49891	.000	34.000	327927.470	59.130	.000	.000	.000	3.32425422	R	1	06/17/2016 12:19:26 PM	0.67781	  V 	0.67942	  V 	30.03	
49892	.000	34.000	327937.470	69.130	.000	.000	.000	3.32677195	R	1	06/17/2016 12:19:36 PM	0.67765	  V 	0.67926	  V 	30.02	
49893	.000	34.000	327947.470	79.130	.000	.000	.000	3.32898451	R	1	06/17/2016 12:19:46 PM	0.67749	  V 	0.67894	  V 	30.01	
49894	.000	34.000	327957.470	89.130	.000	.000	.000	3.330663	R	1	06/17/2016 12:19:56 PM	0.67749	  V 	0.67894	  V 	30.01	
49895	.000	34.000	327967.470	99.130	.000	.000	.000	3.33203632	R	1	06/17/2016 12:20:06 PM	0.67733	  V 	0.67894	  V 	30.00	
49896	.000	34.000	327977.470	109.130	.000	.000	.000	3.33318074	R	1	06/17/2016 12:20:16 PM	0.67717	  V 	0.67863	  V 	29.99	
49897	.000	34.000	327987.470	119.130	.000	.000	.000	3.33417258	R	1	06/17/2016 12:20:26 PM	0.67686	  V 	0.67863	  V 	29.97	
49898	.000	34.000	327997.470	129.130	.000	.000	.000	3.33516442	R	1	06/17/2016 12:20:36 PM	0.67686	  V 	0.67831	  V 	29.96	
49899	.000	34.000	328007.470	139.130	.000	.000	.000	3.33592737	R	1	06/17/2016 12:20:46 PM	0.67670	  V 	0.67815	  V 	29.95	
49900	.000	34.000	328017.470	149.130	.000	.000	.000	3.33661402	R	1	06/17/2016 12:20:56 PM	0.67638	  V 	0.67799	  V 	29.94	
49901	.000	34.000	328027.470	159.130	.000	.000	.000	3.33714809	R	1	06/17/2016 12:21:06 PM	0.67638	  V 	0.67799	  V 	29.93	
49902	.000	34.000	328037.470	169.130	.000	.000	.000	3.33768215	R	1	06/17/2016 12:21:16 PM	0.67606	  V 	0.67783	  V 	29.92	
49903	.000	34.000	328047.470	179.130	.000	.000	.000	3.33821622	R	1	06/17/2016 12:21:26 PM	0.67622	  V 	0.67783	  V 	29.90	
49904	.000	34.000	328057.470	189.130	.000	.000	.000	3.33867399	R	1	06/17/2016 12:21:36 PM	0.67622	  V 	0.67767	  V 	29.90	
49905	.000	34.000	328067.470	199.130	.000	.000	.000	3.33913176	R	1	06/17/2016 12:21:46 PM	0.67590	  V 	0.67751	  V 	29.89	
49906	.000	34.000	328077.470	209.130	.000	.000	.000	3.33943694	R	1	06/17/2016 12:21:56 PM	0.67574	  V 	0.67735	  V 	29.89	
49907	.000	34.000	328087.470	219.130	.000	.000	.000	3.33974212	R	1	06/17/2016 12:22:06 PM	0.67574	  V 	0.67720	  V 	29.88	
49908	.000	34.000	328097.470	229.130	.000	.000	.000	3.3400473	R	1	06/17/2016 12:22:16 PM	0.67574	  V 	0.67735	  V 	29.88	
49909	.000	34.000	328107.470	239.130	.000	.000	.000	3.34042878	R	1	06/17/2016 12:22:26 PM	0.67574	  V 	0.67720	  V 	29.88	
49910	.000	34.000	328117.470	249.130	.000	.000	.000	3.34058137	R	1	06/17/2016 12:22:36 PM	0.67542	  V 	0.67704	  V 	29.87	
49911	.000	34.000	328127.470	259.130	.000	.000	.000	3.34096284	R	1	06/17/2016 12:22:46 PM	0.67558	  V 	0.67720	  V 	29.87	
49912	.000	34.000	328137.470	269.130	.000	.000	.000	3.34119173	R	1	06/17/2016 12:22:56 PM	0.67527	  V 	0.67704	  V 	29.87	
49913	.000	34.000	328147.470	279.130	.000	.000	.000	3.34142061	R	1	06/17/2016 12:23:06 PM	0.67527	  V 	0.67704	  V 	29.88	
49914	.000	34.000	328157.470	289.130	.000	.000	.000	3.3416495	R	1	06/17/2016 12:23:16 PM	0.67542	  V 	0.67672	  V 	29.88	
49915	.000	34.000	328167.470	299.130	.000	.000	.000	3.34187839	R	1	06/17/2016 12:23:26 PM	0.67527	  V 	0.67688	  V 	29.89	
49916	.000	34.000	328177.470	309.130	.000	.000	.000	3.34203098	R	1	06/17/2016 12:23:36 PM	0.67542	  V 	0.67672	  V 	29.90	
49917	.000	34.000	328187.470	319.130	.000	.000	.000	3.34210727	R	1	06/17/2016 12:23:46 PM	0.67511	  V 	0.67656	  V 	29.90	
49918	.000	34.000	328197.470	329.130	.000	.000	.000	3.34233616	R	1	06/17/2016 12:23:56 PM	0.67495	  V 	0.67656	  V 	29.91	
49919	.000	34.000	328207.470	339.130	.000	.000	.000	3.34256504	R	1	06/17/2016 12:24:06 PM	0.67511	  V 	0.67656	  V 	29.92	
49920	.000	34.000	328217.470	349.130	.000	.000	.000	3.34256504	R	1	06/17/2016 12:24:16 PM	0.67495	  V 	0.67640	  V 	29.92	
49921	.000	34.000	328227.470	359.130	.000	.000	.000	3.34271763	R	1	06/17/2016 12:24:26 PM	0.67495	  V 	0.67656	  V 	29.93	
49922	.000	34.000	328237.470	369.130	.000	.000	.000	3.34287022	R	1	06/17/2016 12:24:36 PM	0.67511	  V 	0.67640	  V 	29.94	
49923	.000	34.000	328247.470	379.130	.000	.000	.000	3.34309911	R	1	06/17/2016 12:24:46 PM	0.67479	  V 	0.67624	  V 	29.95	
49924	.000	34.000	328257.470	389.130	.000	.000	.000	3.3432517	R	1	06/17/2016 12:24:56 PM	0.67511	  V 	0.67640	  V 	29.95	
49925	.000	34.000	328267.470	399.130	.000	.000	.000	3.34332799	R	1	06/17/2016 12:25:06 PM	0.67463	  V 	0.67624	  V 	29.96	
49926	.000	34.000	328277.470	409.130	.000	.000	.000	3.34348058	R	1	06/17/2016 12:25:16 PM	0.67479	  V 	0.67640	  V 	29.97	
49927	.000	34.000	328287.470	419.130	.000	.000	.000	3.34340429	R	1	06/17/2016 12:25:26 PM	0.67479	  V 	0.67608	  V 	29.98	
49928	.000	34.000	328297.470	429.130	.000	.000	.000	3.34363317	R	1	06/17/2016 12:25:36 PM	0.67463	  V 	0.67608	  V 	29.99	
49929	.000	34.000	328307.470	439.130	.000	.000	.000	3.34363317	R	1	06/17/2016 12:25:46 PM	0.67479	  V 	0.67608	  V 	29.99	
49930	.000	34.000	328317.470	449.130	.000	.000	.000	3.34386206	R	1	06/17/2016 12:25:56 PM	0.67463	  V 	0.67608	  V 	30.00	
49931	.000	34.000	328327.470	459.130	.000	.000	.000	3.34386206	R	1	06/17/2016 12:26:06 PM	0.67463	  V 	0.67608	  V 	30.00	
49932	.000	34.000	328337.470	469.130	.000	.000	.000	3.34401465	R	1	06/17/2016 12:26:16 PM	0.67463	  V 	0.67592	  V 	30.00	
49933	.000	34.000	328347.470	479.130	.000	.000	.000	3.34401465	R	1	06/17/2016 12:26:26 PM	0.67463	  V 	0.67608	  V 	30.00	
49934	.000	34.000	328357.470	489.130	.000	.000	.000	3.34416724	R	1	06/17/2016 12:26:36 PM	0.67463	  V 	0.67592	  V 	30.01	
49935	.000	34.000	328367.470	499.130	.000	.000	.000	3.34431983	R	1	06/17/2016 12:26:46 PM	0.67447	  V 	0.67592	  V 	30.01	
49936	.000	34.000	328377.470	509.130	.000	.000	.000	3.34424353	R	1	06/17/2016 12:26:56 PM	0.67463	  V 	0.67576	  V 	30.01	
49937	.000	34.000	328387.470	519.130	.000	.000	.000	3.34439612	R	1	06/17/2016 12:27:06 PM	0.67463	  V 	0.67592	  V 	30.01	
49938	.000	34.000	328397.470	529.130	.000	.000	.000	3.34447242	R	1	06/17/2016 12:27:16 PM	0.67447	  V 	0.67576	  V 	30.01	
49939	.000	34.000	328407.470	539.130	.000	.000	.000	3.34462501	R	1	06/17/2016 12:27:26 PM	0.67463	  V 	0.67592	  V 	30.01	
49940	.000	34.000	328417.470	549.130	.000	.000	.000	3.34462501	R	1	06/17/2016 12:27:36 PM	0.67447	  V 	0.67592	  V 	30.01	
49941	.000	34.000	328427.470	559.130	.000	.000	.000	3.3447013	R	1	06/17/2016 12:27:46 PM	0.67431	  V 	0.67592	  V 	30.01	
49942	.000	34.000	328437.470	569.130	.000	.000	.000	3.3447776	R	1	06/17/2016 12:27:56 PM	0.67431	  V 	0.67576	  V 	30.01	
49943	.000	34.000	328447.470	579.130	.000	.000	.000	3.34485389	R	1	06/17/2016 12:28:06 PM	0.67431	  V 	0.67576	  V 	30.01	
49944	.000	34.000	328457.470	589.130	.000	.000	.000	3.34500649	R	1	06/17/2016 12:28:16 PM	0.67415	  V 	0.67576	  V 	30.01	
49945	.000	34.000	328467.470	599.130	.000	.000	.000	3.34493019	R	1	06/17/2016 12:28:26 PM	0.67415	  V 	0.67576	  V 	30.01	
49946	.000	34.000	328477.470	609.130	.000	.000	.000	3.34508278	R	1	06/17/2016 12:28:36 PM	0.67415	  V 	0.67592	  V 	30.01	
49947	.000	34.000	328487.470	619.130	.000	.000	.000	3.34508278	R	1	06/17/2016 12:28:46 PM	0.67415	  V 	0.67576	  V 	30.01	
49948	.000	34.000	328497.470	629.130	.000	.000	.000	3.34515908	R	1	06/17/2016 12:28:56 PM	0.67415	  V 	0.67560	  V 	30.00	
49949	.000	34.000	328507.470	639.130	.000	.000	.000	3.34515908	R	1	06/17/2016 12:29:06 PM	0.67415	  V 	0.67592	  V 	30.00	
49950	.000	34.000	328517.470	649.130	.000	.000	.000	3.34538796	R	1	06/17/2016 12:29:16 PM	0.67399	  V 	0.67545	  V 	29.99	
49951	.000	34.000	328527.470	659.130	.000	.000	.000	3.34538796	R	1	06/17/2016 12:29:26 PM	0.67399	  V 	0.67560	  V 	29.99	
49952	.000	34.000	328537.470	669.130	.000	.000	.000	3.34538796	R	1	06/17/2016 12:29:36 PM	0.67399	  V 	0.67576	  V 	29.99	
49953	.000	34.000	328547.470	679.130	.000	.000	.000	3.34546426	R	1	06/17/2016 12:29:46 PM	0.67399	  V 	0.67560	  V 	29.99	
49954	.000	34.000	328557.470	689.130	.000	.000	.000	3.34554055	R	1	06/17/2016 12:29:56 PM	0.67399	  V 	0.67576	  V 	29.99	
49955	.000	34.000	328567.470	699.130	.000	.000	.000	3.34546426	R	1	06/17/2016 12:30:06 PM	0.67399	  V 	0.67545	  V 	29.99	
49956	.000	34.000	328577.470	709.130	.000	.000	.000	3.34554055	R	1	06/17/2016 12:30:16 PM	0.67399	  V 	0.67545	  V 	29.99	
49957	.000	34.000	328587.470	719.130	.000	.000	.000	3.34569314	R	1	06/17/2016 12:30:27 PM	0.67399	  V 	0.67545	  V 	29.99	
49958	.000	34.000	328597.470	729.130	.000	.000	.000	3.34569314	R	1	06/17/2016 12:30:37 PM	0.67399	  V 	0.67529	  V 	29.99	
49959	.000	34.000	328607.470	739.130	.000	.000	.000	3.34569314	R	1	06/17/2016 12:30:46 PM	0.67383	  V 	0.67545	  V 	29.99	
49960	.000	34.000	328617.470	749.130	.000	.000	.000	3.34576944	R	1	06/17/2016 12:30:56 PM	0.67399	  V 	0.67545	  V 	29.99	
49961	.000	34.000	328627.470	759.130	.000	.000	.000	3.34584573	R	1	06/17/2016 12:31:06 PM	0.67383	  V 	0.67545	  V 	29.99	
49962	.000	34.000	328637.470	769.130	.000	.000	.000	3.34592203	R	1	06/17/2016 12:31:16 PM	0.67383	  V 	0.67545	  V 	30.00	
49963	.000	34.000	328647.470	779.130	.000	.000	.000	3.34592203	R	1	06/17/2016 12:31:26 PM	0.67383	  V 	0.67529	  V 	30.00	
49964	.000	34.000	328657.470	789.130	.000	.000	.000	3.34584573	R	1	06/17/2016 12:31:36 PM	0.67383	  V 	0.67560	  V 	30.00	
49965	.000	34.000	328667.470	799.130	.000	.000	.000	3.34592203	R	1	06/17/2016 12:31:46 PM	0.67383	  V 	0.67529	  V 	30.00	
49966	.000	34.000	328677.470	809.130	.000	.000	.000	3.34599832	R	1	06/17/2016 12:31:56 PM	0.67383	  V 	0.67529	  V 	30.00	
49967	.000	34.000	328687.470	819.130	.000	.000	.000	3.34599832	R	1	06/17/2016 12:32:06 PM	0.67399	  V 	0.67545	  V 	30.00	
49968	.000	34.000	328697.470	829.130	.000	.000	.000	3.34607462	R	1	06/17/2016 12:32:16 PM	0.67383	  V 	0.67545	  V 	30.00	
49969	.000	34.000	328707.470	839.130	.000	.000	.000	3.34615091	R	1	06/17/2016 12:32:26 PM	0.67383	  V 	0.67529	  V 	30.00	
49970	.000	34.000	328717.470	849.130	.000	.000	.000	3.34615091	R	1	06/17/2016 12:32:36 PM	0.67383	  V 	0.67545	  V 	30.00	
49971	.000	34.000	328727.470	859.130	.000	.000	.000	3.34622721	R	1	06/17/2016 12:32:46 PM	0.67383	  V 	0.67545	  V 	30.00	
49972	.000	34.000	328737.470	869.130	.000	.000	.000	3.34615091	R	1	06/17/2016 12:32:56 PM	0.67383	  V 	0.67529	  V 	30.00	
49973	.000	34.000	328747.470	879.130	.000	.000	.000	3.3463035	R	1	06/17/2016 12:33:06 PM	0.67383	  V 	0.67545	  V 	30.00	
49974	.000	34.000	328757.470	889.130	.000	.000	.000	3.34622721	R	1	06/17/2016 12:33:16 PM	0.67383	  V 	0.67545	  V 	30.00	
49975	.000	34.000	328767.470	899.130	.000	.000	.000	3.3463035	R	1	06/17/2016 12:33:26 PM	0.67383	  V 	0.67545	  V 	30.00	
49976	.000	34.000	328777.470	909.130	.000	.000	.000	3.3463798	R	1	06/17/2016 12:33:36 PM	0.67399	  V 	0.67529	  V 	30.00	
49977	.000	34.000	328787.470	919.130	.000	.000	.000	3.3463798	R	1	06/17/2016 12:33:46 PM	0.67368	  V 	0.67529	  V 	30.00	
49978	.000	34.000	328797.470	929.130	.000	.000	.000	3.3463798	R	1	06/17/2016 12:33:56 PM	0.67368	  V 	0.67529	  V 	29.99	
49979	.000	34.000	328807.470	939.130	.000	.000	.000	3.34660868	R	1	06/17/2016 12:34:06 PM	0.67383	  V 	0.67529	  V 	29.99	
49980	.000	34.000	328817.470	949.130	.000	.000	.000	3.34660868	R	1	06/17/2016 12:34:16 PM	0.67368	  V 	0.67529	  V 	29.99	
49981	.000	34.000	328827.470	959.130	.000	.000	.000	3.34660868	R	1	06/17/2016 12:34:26 PM	0.67368	  V 	0.67529	  V 	30.00	
49982	.000	34.000	328837.470	969.130	.000	.000	.000	3.34660868	R	1	06/17/2016 12:34:36 PM	0.67399	  V 	0.67545	  V 	30.00	
49983	.000	34.000	328847.470	979.130	.000	.000	.000	3.34660868	R	1	06/17/2016 12:34:46 PM	0.67383	  V 	0.67513	  V 	30.00	
49984	.000	34.000	328857.470	989.130	.000	.000	.000	3.34660868	R	1	06/17/2016 12:34:56 PM	0.67368	  V 	0.67529	  V 	30.00	
49985	.000	34.000	328867.470	999.130	.000	.000	.000	3.34676127	R	1	06/17/2016 12:35:06 PM	0.67368	  V 	0.67529	  V 	29.99	
49986	.000	34.000	328877.470	1009.130	.000	.000	.000	3.34668498	R	1	06/17/2016 12:35:16 PM	0.67383	  V 	0.67513	  V 	29.99	
49987	.000	34.000	328887.470	1019.130	.000	.000	.000	3.34676127	R	1	06/17/2016 12:35:26 PM	0.67368	  V 	0.67529	  V 	29.99	
49988	.000	34.000	328897.470	1029.130	.000	.000	.000	3.34683757	R	1	06/17/2016 12:35:36 PM	0.67368	  V 	0.67529	  V 	30.00	
49989	.000	34.000	328907.470	1039.130	.000	.000	.000	3.34676127	R	1	06/17/2016 12:35:46 PM	0.67368	  V 	0.67529	  V 	30.00	
49990	.000	34.000	328917.470	1049.130	.000	.000	.000	3.34683757	R	1	06/17/2016 12:35:56 PM	0.67383	  V 	0.67529	  V 	29.99	
49991	.000	34.000	328927.470	1059.130	.000	.000	.000	3.34691386	R	1	06/17/2016 12:36:06 PM	0.67383	  V 	0.67529	  V 	30.00	
49992	.000	34.000	328937.470	1069.130	.000	.000	.000	3.34691386	R	1	06/17/2016 12:36:16 PM	0.67368	  V 	0.67513	  V 	29.99	
49993	.000	34.000	328947.470	1079.130	.000	.000	.000	3.34691386	R	1	06/17/2016 12:36:26 PM	0.67368	  V 	0.67529	  V 	30.00	
49994	.000	34.000	328957.470	1089.130	.000	.000	.000	3.34699016	R	1	06/17/2016 12:36:36 PM	0.67368	  V 	0.67529	  V 	30.00	
49995	.000	34.000	328967.470	1099.130	.000	.000	.000	3.34691386	R	1	06/17/2016 12:36:46 PM	0.67368	  V 	0.67529	  V 	29.99	
49996	.000	34.000	328977.470	1109.130	.000	.000	.000	3.34691386	R	1	06/17/2016 12:36:56 PM	0.67352	  V 	0.67545	  V 	30.00	
49997	.000	34.000	328987.470	1119.130	.000	.000	.000	3.34706645	R	1	06/17/2016 12:37:06 PM	0.67368	  V 	0.67529	  V 	30.00	
49998	.000	34.000	328997.470	1129.130	.000	.000	.000	3.34706645	R	1	06/17/2016 12:37:16 PM	0.67368	  V 	0.67513	  V 	30.00	
49999	.000	34.000	329007.470	1139.130	.000	.000	.000	3.34714275	R	1	06/17/2016 12:37:26 PM	0.67368	  V 	0.67529	  V 	30.00	
50000	.000	34.000	329017.470	1149.130	.000	.000	.000	3.34706645	R	1	06/17/2016 12:37:36 PM	0.67368	  V 	0.67513	  V 	30.00	
50001	.000	34.000	329027.470	1159.130	.000	.000	.000	3.34706645	R	1	06/17/2016 12:37:46 PM	0.67368	  V 	0.67529	  V 	30.00	
50002	.000	34.000	329037.470	1169.130	.000	.000	.000	3.34706645	R	1	06/17/2016 12:37:56 PM	0.67368	  V 	0.67513	  V 	29.99	
50003	.000	34.000	329047.470	1179.130	.000	.000	.000	3.34714275	R	1	06/17/2016 12:38:06 PM	0.67352	  V 	0.67513	  V 	30.00	
50004	.000	34.000	329057.470	1189.130	.000	.000	.000	3.34721904	R	1	06/17/2016 12:38:16 PM	0.67352	  V 	0.67513	  V 	30.00	
50005	.000	34.000	329067.470	1199.130	.000	.000	.000	3.34729534	R	1	06/17/2016 12:38:26 PM	0.67352	  V 	0.67529	  V 	30.00	
50006	.000	34.000	329077.470	1209.130	.000	.000	.000	3.34729534	R	1	06/17/2016 12:38:36 PM	0.67368	  V 	0.67529	  V 	30.00	
50007	.000	34.000	329087.470	1219.130	.000	.000	.000	3.34729534	R	1	06/17/2016 12:38:46 PM	0.67368	  V 	0.67513	  V 	30.00	
50008	.000	34.000	329097.470	1229.130	.000	.000	.000	3.34729534	R	1	06/17/2016 12:38:56 PM	0.67368	  V 	0.67513	  V 	30.00	
50009	.000	34.000	329107.470	1239.130	.000	.000	.000	3.34721904	R	1	06/17/2016 12:39:06 PM	0.67368	  V 	0.67513	  V 	30.00	
50010	.000	34.000	329117.470	1249.130	.000	.000	.000	3.34729534	R	1	06/17/2016 12:39:16 PM	0.67368	  V 	0.67529	  V 	30.01	
50011	.000	34.000	329127.470	1259.130	.000	.000	.000	3.34729534	R	1	06/17/2016 12:39:26 PM	0.67352	  V 	0.67513	  V 	30.00	
50012	.000	34.000	329137.470	1269.130	.000	.000	.000	3.34737163	R	1	06/17/2016 12:39:36 PM	0.67368	  V 	0.67513	  V 	30.01	
50013	.000	34.000	329147.470	1279.130	.000	.000	.000	3.34744793	R	1	06/17/2016 12:39:46 PM	0.67368	  V 	0.67529	  V 	30.01	
50014	.000	34.000	329157.470	1289.130	.000	.000	.000	3.34744793	R	1	06/17/2016 12:39:56 PM	0.67352	  V 	0.67529	  V 	30.01	
50015	.000	34.000	329167.470	1299.130	.000	.000	.000	3.34744793	R	1	06/17/2016 12:40:06 PM	0.67368	  V 	0.67529	  V 	30.01	
50016	.000	34.000	329177.470	1309.130	.000	.000	.000	3.34744793	R	1	06/17/2016 12:40:16 PM	0.67352	  V 	0.67513	  V 	30.01	
50017	.000	34.000	329187.470	1319.130	.000	.000	.000	3.34752422	R	1	06/17/2016 12:40:26 PM	0.67368	  V 	0.67497	  V 	30.01	
50018	.000	34.000	329197.470	1329.130	.000	.000	.000	3.34752422	R	1	06/17/2016 12:40:36 PM	0.67352	  V 	0.67513	  V 	30.01	
50019	.000	34.000	329207.470	1339.130	.000	.000	.000	3.34760052	R	1	06/17/2016 12:40:46 PM	0.67383	  V 	0.67513	  V 	30.00	
50020	.000	34.000	329217.470	1349.130	.000	.000	.000	3.34744793	R	1	06/17/2016 12:40:56 PM	0.67352	  V 	0.67513	  V 	30.01	
50021	.000	34.000	329227.470	1359.130	.000	.000	.000	3.34744793	R	1	06/17/2016 12:41:06 PM	0.67368	  V 	0.67529	  V 	30.00	
50022	.000	34.000	329237.470	1369.130	.000	.000	.000	3.34752422	R	1	06/17/2016 12:41:16 PM	0.67368	  V 	0.67513	  V 	30.01	
50023	.000	34.000	329247.470	1379.130	.000	.000	.000	3.34767681	R	1	06/17/2016 12:41:26 PM	0.67352	  V 	0.67513	  V 	30.00	
50024	.000	34.000	329257.470	1389.130	.000	.000	.000	3.34760052	R	1	06/17/2016 12:41:36 PM	0.67368	  V 	0.67513	  V 	30.00	
50025	.000	34.000	329267.470	1399.130	.000	.000	.000	3.34760052	R	1	06/17/2016 12:41:46 PM	0.67352	  V 	0.67497	  V 	30.00	
50026	.000	34.000	329277.470	1409.130	.000	.000	.000	3.34767681	R	1	06/17/2016 12:41:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50027	.000	34.000	329287.470	1419.130	.000	.000	.000	3.34760052	R	1	06/17/2016 12:42:06 PM	0.67368	  V 	0.67513	  V 	30.00	
50028	.000	34.000	329297.470	1429.130	.000	.000	.000	3.34767681	R	1	06/17/2016 12:42:16 PM	0.67352	  V 	0.67513	  V 	30.00	
50029	.000	34.000	329307.470	1439.130	.000	.000	.000	3.34760052	R	1	06/17/2016 12:42:26 PM	0.67368	  V 	0.67513	  V 	30.00	
50030	.000	34.000	329317.470	1449.130	.000	.000	.000	3.34767681	R	1	06/17/2016 12:42:37 PM	0.67368	  V 	0.67529	  V 	30.00	
50031	.000	34.000	329327.470	1459.130	.000	.000	.000	3.34775311	R	1	06/17/2016 12:42:46 PM	0.67368	  V 	0.67513	  V 	30.00	
50032	.000	34.000	329337.470	1469.130	.000	.000	.000	3.3478294	R	1	06/17/2016 12:42:56 PM	0.67368	  V 	0.67513	  V 	30.00	
50033	.000	34.000	329347.470	1479.130	.000	.000	.000	3.3478294	R	1	06/17/2016 12:43:06 PM	0.67368	  V 	0.67513	  V 	30.00	
50034	.000	34.000	329357.470	1489.130	.000	.000	.000	3.3479057	R	1	06/17/2016 12:43:16 PM	0.67352	  V 	0.67513	  V 	29.99	
50035	.000	34.000	329367.470	1499.130	.000	.000	.000	3.3478294	R	1	06/17/2016 12:43:26 PM	0.67352	  V 	0.67513	  V 	29.99	
50036	.000	34.000	329377.470	1509.130	.000	.000	.000	3.3479057	R	1	06/17/2016 12:43:36 PM	0.67352	  V 	0.67513	  V 	29.99	
50037	.000	34.000	329387.470	1519.130	.000	.000	.000	3.34798199	R	1	06/17/2016 12:43:46 PM	0.67368	  V 	0.67497	  V 	29.99	
50038	.000	34.000	329397.470	1529.130	.000	.000	.000	3.34798199	R	1	06/17/2016 12:43:56 PM	0.67368	  V 	0.67545	  V 	29.99	
50039	.000	34.000	329407.470	1539.130	.000	.000	.000	3.34798199	R	1	06/17/2016 12:44:06 PM	0.67352	  V 	0.67513	  V 	29.99	
50040	.000	34.000	329417.470	1549.130	.000	.000	.000	3.34798199	R	1	06/17/2016 12:44:16 PM	0.67352	  V 	0.67529	  V 	29.99	
50041	.000	34.000	329427.470	1559.130	.000	.000	.000	3.34805829	R	1	06/17/2016 12:44:26 PM	0.67352	  V 	0.67513	  V 	29.99	
50042	.000	34.000	329437.470	1569.130	.000	.000	.000	3.34798199	R	1	06/17/2016 12:44:36 PM	0.67352	  V 	0.67513	  V 	29.99	
50043	.000	34.000	329447.470	1579.130	.000	.000	.000	3.34798199	R	1	06/17/2016 12:44:46 PM	0.67368	  V 	0.67529	  V 	29.99	
50044	.000	34.000	329457.470	1589.130	.000	.000	.000	3.34813458	R	1	06/17/2016 12:44:56 PM	0.67368	  V 	0.67513	  V 	30.00	
50045	.000	34.000	329467.470	1599.130	.000	.000	.000	3.34813458	R	1	06/17/2016 12:45:06 PM	0.67352	  V 	0.67513	  V 	30.00	
50046	.000	34.000	329477.470	1609.130	.000	.000	.000	3.34805829	R	1	06/17/2016 12:45:16 PM	0.67368	  V 	0.67497	  V 	30.00	
50047	.000	34.000	329487.470	1619.130	.000	.000	.000	3.34813458	R	1	06/17/2016 12:45:26 PM	0.67352	  V 	0.67513	  V 	30.00	
50048	.000	34.000	329497.470	1629.130	.000	.000	.000	3.34813458	R	1	06/17/2016 12:45:36 PM	0.67368	  V 	0.67529	  V 	30.00	
50049	.000	34.000	329507.470	1639.130	.000	.000	.000	3.34813458	R	1	06/17/2016 12:45:46 PM	0.67352	  V 	0.67513	  V 	30.00	
50050	.000	34.000	329517.470	1649.130	.000	.000	.000	3.34821088	R	1	06/17/2016 12:45:56 PM	0.67368	  V 	0.67513	  V 	30.00	
50051	.000	34.000	329527.470	1659.130	.000	.000	.000	3.34828717	R	1	06/17/2016 12:46:06 PM	0.67368	  V 	0.67513	  V 	30.00	
50052	.000	34.000	329537.470	1669.130	.000	.000	.000	3.34813458	R	1	06/17/2016 12:46:16 PM	0.67352	  V 	0.67513	  V 	30.00	
50053	.000	34.000	329547.470	1679.130	.000	.000	.000	3.34821088	R	1	06/17/2016 12:46:26 PM	0.67352	  V 	0.67513	  V 	30.00	
50054	.000	34.000	329557.470	1689.130	.000	.000	.000	3.34828717	R	1	06/17/2016 12:46:36 PM	0.67352	  V 	0.67513	  V 	30.00	
50055	.000	34.000	329567.470	1699.130	.000	.000	.000	3.34828717	R	1	06/17/2016 12:46:46 PM	0.67336	  V 	0.67497	  V 	30.00	
50056	.000	34.000	329577.470	1709.130	.000	.000	.000	3.34828717	R	1	06/17/2016 12:46:56 PM	0.67336	  V 	0.67529	  V 	30.00	
50057	.000	34.000	329587.470	1719.130	.000	.000	.000	3.34836347	R	1	06/17/2016 12:47:06 PM	0.67368	  V 	0.67545	  V 	30.00	
50058	.000	34.000	329597.470	1729.130	.000	.000	.000	3.34821088	R	1	06/17/2016 12:47:16 PM	0.67352	  V 	0.67529	  V 	30.01	
50059	.000	34.000	329607.470	1739.130	.000	.000	.000	3.34836347	R	1	06/17/2016 12:47:26 PM	0.67368	  V 	0.67545	  V 	30.01	
50060	.000	34.000	329617.470	1749.130	.000	.000	.000	3.34836347	R	1	06/17/2016 12:47:36 PM	0.67352	  V 	0.67513	  V 	30.01	
50061	.000	34.000	329627.470	1759.130	.000	.000	.000	3.34843977	R	1	06/17/2016 12:47:46 PM	0.67352	  V 	0.67513	  V 	30.00	
50062	.000	34.000	329637.470	1769.130	.000	.000	.000	3.34843977	R	1	06/17/2016 12:47:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50063	.000	34.000	329647.470	1779.130	.000	.000	.000	3.34828717	R	1	06/17/2016 12:48:06 PM	0.67352	  V 	0.67513	  V 	30.01	
50064	.000	34.000	329657.470	1789.130	.000	.000	.000	3.34843977	R	1	06/17/2016 12:48:16 PM	0.67336	  V 	0.67513	  V 	30.00	
50065	.000	34.000	329667.470	1799.130	.000	.000	.000	3.34843977	R	1	06/17/2016 12:48:26 PM	0.67352	  V 	0.67497	  V 	30.00	
50066	.000	34.000	329677.470	1809.130	.000	.000	.000	3.34843977	R	1	06/17/2016 12:48:36 PM	0.67352	  V 	0.67513	  V 	30.00	
50067	.000	34.000	329687.470	1819.130	.000	.000	.000	3.34851606	R	1	06/17/2016 12:48:46 PM	0.67352	  V 	0.67497	  V 	30.00	
50068	.000	34.000	329697.470	1829.130	.000	.000	.000	3.34859236	R	1	06/17/2016 12:48:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50069	.000	34.000	329707.470	1839.130	.000	.000	.000	3.34843977	R	1	06/17/2016 12:49:06 PM	0.67368	  V 	0.67513	  V 	29.99	
50070	.000	34.000	329717.470	1849.130	.000	.000	.000	3.34843977	R	1	06/17/2016 12:49:16 PM	0.67352	  V 	0.67513	  V 	29.99	
50071	.000	34.000	329727.470	1859.130	.000	.000	.000	3.34851606	R	1	06/17/2016 12:49:26 PM	0.67352	  V 	0.67529	  V 	30.00	
50072	.000	34.000	329737.470	1869.130	.000	.000	.000	3.34866865	R	1	06/17/2016 12:49:36 PM	0.67352	  V 	0.67529	  V 	30.00	
50073	.000	34.000	329747.470	1879.130	.000	.000	.000	3.34851606	R	1	06/17/2016 12:49:46 PM	0.67352	  V 	0.67513	  V 	30.00	
50074	.000	34.000	329757.470	1889.130	.000	.000	.000	3.34866865	R	1	06/17/2016 12:49:56 PM	0.67368	  V 	0.67497	  V 	29.99	
50075	.000	34.000	329767.470	1899.130	.000	.000	.000	3.34859236	R	1	06/17/2016 12:50:06 PM	0.67352	  V 	0.67497	  V 	29.99	
50076	.000	34.000	329777.470	1909.130	.000	.000	.000	3.34851606	R	1	06/17/2016 12:50:16 PM	0.67368	  V 	0.67513	  V 	29.99	
50077	.000	34.000	329787.470	1919.130	.000	.000	.000	3.34851606	R	1	06/17/2016 12:50:26 PM	0.67352	  V 	0.67513	  V 	29.99	
50078	.000	34.000	329797.470	1929.130	.000	.000	.000	3.34866865	R	1	06/17/2016 12:50:36 PM	0.67368	  V 	0.67513	  V 	29.99	
50079	.000	34.000	329807.470	1939.130	.000	.000	.000	3.34851606	R	1	06/17/2016 12:50:46 PM	0.67368	  V 	0.67513	  V 	29.99	
50080	.000	34.000	329817.470	1949.130	.000	.000	.000	3.34866865	R	1	06/17/2016 12:50:56 PM	0.67336	  V 	0.67529	  V 	30.00	
50081	.000	34.000	329827.470	1959.130	.000	.000	.000	3.34859236	R	1	06/17/2016 12:51:06 PM	0.67368	  V 	0.67513	  V 	30.00	
50082	.000	34.000	329837.470	1969.130	.000	.000	.000	3.34874495	R	1	06/17/2016 12:51:16 PM	0.67368	  V 	0.67545	  V 	30.00	
50083	.000	34.000	329847.470	1979.130	.000	.000	.000	3.34866865	R	1	06/17/2016 12:51:26 PM	0.67352	  V 	0.67513	  V 	30.00	
50084	.000	34.000	329857.470	1989.130	.000	.000	.000	3.34874495	R	1	06/17/2016 12:51:36 PM	0.67352	  V 	0.67513	  V 	29.99	
50085	.000	34.000	329867.470	1999.130	.000	.000	.000	3.34866865	R	1	06/17/2016 12:51:46 PM	0.67352	  V 	0.67513	  V 	29.99	
50086	.000	34.000	329877.470	2009.130	.000	.000	.000	3.34874495	R	1	06/17/2016 12:51:56 PM	0.67336	  V 	0.67513	  V 	29.99	
50087	.000	34.000	329887.470	2019.130	.000	.000	.000	3.34874495	R	1	06/17/2016 12:52:06 PM	0.67352	  V 	0.67513	  V 	30.00	
50088	.000	34.000	329897.470	2029.130	.000	.000	.000	3.34874495	R	1	06/17/2016 12:52:16 PM	0.67352	  V 	0.67513	  V 	30.00	
50089	.000	34.000	329907.470	2039.130	.000	.000	.000	3.34866865	R	1	06/17/2016 12:52:26 PM	0.67368	  V 	0.67513	  V 	30.00	
50090	.000	34.000	329917.470	2049.130	.000	.000	.000	3.34874495	R	1	06/17/2016 12:52:36 PM	0.67368	  V 	0.67513	  V 	30.00	
50091	.000	34.000	329927.470	2059.130	.000	.000	.000	3.34874495	R	1	06/17/2016 12:52:46 PM	0.67368	  V 	0.67513	  V 	30.00	
50092	.000	34.000	329937.470	2069.130	.000	.000	.000	3.34882124	R	1	06/17/2016 12:52:56 PM	0.67352	  V 	0.67497	  V 	30.00	
50093	.000	34.000	329947.470	2079.130	.000	.000	.000	3.34874495	R	1	06/17/2016 12:53:06 PM	0.67352	  V 	0.67529	  V 	30.00	
50094	.000	34.000	329957.470	2089.130	.000	.000	.000	3.34882124	R	1	06/17/2016 12:53:16 PM	0.67352	  V 	0.67513	  V 	30.00	
50095	.000	34.000	329967.470	2099.130	.000	.000	.000	3.34874495	R	1	06/17/2016 12:53:26 PM	0.67336	  V 	0.67513	  V 	30.00	
50096	.000	34.000	329977.470	2109.130	.000	.000	.000	3.34897383	R	1	06/17/2016 12:53:36 PM	0.67336	  V 	0.67513	  V 	30.00	
50097	.000	34.000	329987.470	2119.130	.000	.000	.000	3.34889754	R	1	06/17/2016 12:53:46 PM	0.67368	  V 	0.67513	  V 	30.00	
50098	.000	34.000	329997.470	2129.130	.000	.000	.000	3.34882124	R	1	06/17/2016 12:53:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50099	.000	34.000	330007.470	2139.130	.000	.000	.000	3.34882124	R	1	06/17/2016 12:54:06 PM	0.67352	  V 	0.67513	  V 	30.00	
50100	.000	34.000	330017.470	2149.130	.000	.000	.000	3.34889754	R	1	06/17/2016 12:54:16 PM	0.67352	  V 	0.67513	  V 	30.00	
50101	.000	34.000	330027.470	2159.130	.000	.000	.000	3.34882124	R	1	06/17/2016 12:54:26 PM	0.67368	  V 	0.67513	  V 	30.00	
50102	.000	34.000	330037.470	2169.130	.000	.000	.000	3.34897383	R	1	06/17/2016 12:54:37 PM	0.67352	  V 	0.67513	  V 	30.00	
50103	.000	34.000	330047.470	2179.130	.000	.000	.000	3.34897383	R	1	06/17/2016 12:54:47 PM	0.67352	  V 	0.67513	  V 	30.00	
50104	.000	34.000	330057.470	2189.130	.000	.000	.000	3.34897383	R	1	06/17/2016 12:54:56 PM	0.67368	  V 	0.67513	  V 	30.00	
50105	.000	34.000	330067.470	2199.130	.000	.000	.000	3.34905013	R	1	06/17/2016 12:55:06 PM	0.67352	  V 	0.67497	  V 	30.00	
50106	.000	34.000	330077.470	2209.130	.000	.000	.000	3.34889754	R	1	06/17/2016 12:55:16 PM	0.67368	  V 	0.67513	  V 	30.00	
50107	.000	34.000	330087.470	2219.130	.000	.000	.000	3.34889754	R	1	06/17/2016 12:55:26 PM	0.67368	  V 	0.67529	  V 	30.00	
50108	.000	34.000	330097.470	2229.130	.000	.000	.000	3.34897383	R	1	06/17/2016 12:55:36 PM	0.67352	  V 	0.67513	  V 	30.01	
50109	.000	34.000	330107.470	2239.130	.000	.000	.000	3.34897383	R	1	06/17/2016 12:55:46 PM	0.67368	  V 	0.67497	  V 	30.01	
50110	.000	34.000	330117.470	2249.130	.000	.000	.000	3.34905013	R	1	06/17/2016 12:55:56 PM	0.67368	  V 	0.67497	  V 	30.00	
50111	.000	34.000	330127.470	2259.130	.000	.000	.000	3.34905013	R	1	06/17/2016 12:56:06 PM	0.67368	  V 	0.67513	  V 	30.00	
50112	.000	34.000	330137.470	2269.130	.000	.000	.000	3.34905013	R	1	06/17/2016 12:56:16 PM	0.67336	  V 	0.67513	  V 	30.00	
50113	.000	34.000	330147.470	2279.130	.000	.000	.000	3.34905013	R	1	06/17/2016 12:56:26 PM	0.67352	  V 	0.67513	  V 	30.00	
50114	.000	34.000	330157.470	2289.130	.000	.000	.000	3.34912642	R	1	06/17/2016 12:56:36 PM	0.67352	  V 	0.67513	  V 	30.00	
50115	.000	34.000	330167.470	2299.130	.000	.000	.000	3.34905013	R	1	06/17/2016 12:56:46 PM	0.67352	  V 	0.67497	  V 	30.00	
50116	.000	34.000	330177.470	2309.130	.000	.000	.000	3.34920272	R	1	06/17/2016 12:56:56 PM	0.67352	  V 	0.67497	  V 	30.00	
50117	.000	34.000	330187.470	2319.130	.000	.000	.000	3.34905013	R	1	06/17/2016 12:57:06 PM	0.67368	  V 	0.67529	  V 	29.99	
50118	.000	34.000	330197.470	2329.130	.000	.000	.000	3.34912642	R	1	06/17/2016 12:57:16 PM	0.67368	  V 	0.67497	  V 	30.00	
50119	.000	34.000	330207.470	2339.130	.000	.000	.000	3.34912642	R	1	06/17/2016 12:57:26 PM	0.67368	  V 	0.67513	  V 	30.00	
50120	.000	34.000	330217.470	2349.130	.000	.000	.000	3.34905013	R	1	06/17/2016 12:57:36 PM	0.67368	  V 	0.67529	  V 	30.00	
50121	.000	34.000	330227.470	2359.130	.000	.000	.000	3.34920272	R	1	06/17/2016 12:57:46 PM	0.67352	  V 	0.67513	  V 	30.00	
50122	.000	34.000	330237.470	2369.130	.000	.000	.000	3.34905013	R	1	06/17/2016 12:57:56 PM	0.67352	  V 	0.67529	  V 	30.00	
50123	.000	34.000	330247.470	2379.130	.000	.000	.000	3.34912642	R	1	06/17/2016 12:58:06 PM	0.67368	  V 	0.67513	  V 	30.00	
50124	.000	34.000	330257.470	2389.130	.000	.000	.000	3.34920272	R	1	06/17/2016 12:58:16 PM	0.67352	  V 	0.67529	  V 	30.00	
50125	.000	34.000	330267.470	2399.130	.000	.000	.000	3.34927901	R	1	06/17/2016 12:58:26 PM	0.67368	  V 	0.67513	  V 	30.00	
50126	.000	34.000	330277.470	2409.130	.000	.000	.000	3.34912642	R	1	06/17/2016 12:58:36 PM	0.67352	  V 	0.67513	  V 	30.00	
50127	.000	34.000	330287.470	2419.130	.000	.000	.000	3.34927901	R	1	06/17/2016 12:58:46 PM	0.67352	  V 	0.67497	  V 	30.00	
50128	.000	34.000	330297.470	2429.130	.000	.000	.000	3.34927901	R	1	06/17/2016 12:58:56 PM	0.67352	  V 	0.67529	  V 	29.99	
50129	.000	34.000	330307.470	2439.130	.000	.000	.000	3.34912642	R	1	06/17/2016 12:59:06 PM	0.67368	  V 	0.67497	  V 	29.99	
50130	.000	34.000	330317.470	2449.130	.000	.000	.000	3.34927901	R	1	06/17/2016 12:59:16 PM	0.67368	  V 	0.67513	  V 	30.00	
50131	.000	34.000	330327.470	2459.130	.000	.000	.000	3.34912642	R	1	06/17/2016 12:59:26 PM	0.67352	  V 	0.67497	  V 	30.00	
50132	.000	34.000	330337.470	2469.130	.000	.000	.000	3.34927901	R	1	06/17/2016 12:59:36 PM	0.67336	  V 	0.67513	  V 	30.00	
50133	.000	34.000	330347.470	2479.130	.000	.000	.000	3.34920272	R	1	06/17/2016 12:59:46 PM	0.67352	  V 	0.67497	  V 	30.00	
50134	.000	34.000	330357.470	2489.130	.000	.000	.000	3.34927901	R	1	06/17/2016 12:59:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50135	.000	34.000	330367.470	2499.130	.000	.000	.000	3.34920272	R	1	06/17/2016 1:00:06 PM	0.67336	  V 	0.67513	  V 	30.00	
50136	.000	34.000	330377.470	2509.130	.000	.000	.000	3.34935531	R	1	06/17/2016 1:00:16 PM	0.67352	  V 	0.67513	  V 	30.01	
50137	.000	34.000	330387.470	2519.130	.000	.000	.000	3.34920272	R	1	06/17/2016 1:00:26 PM	0.67352	  V 	0.67529	  V 	30.01	
50138	.000	34.000	330397.470	2529.130	.000	.000	.000	3.34927901	R	1	06/17/2016 1:00:36 PM	0.67352	  V 	0.67513	  V 	30.01	
50139	.000	34.000	330407.470	2539.130	.000	.000	.000	3.34935531	R	1	06/17/2016 1:00:46 PM	0.67352	  V 	0.67529	  V 	30.01	
50140	.000	34.000	330417.470	2549.130	.000	.000	.000	3.34927901	R	1	06/17/2016 1:00:56 PM	0.67352	  V 	0.67513	  V 	30.01	
50141	.000	34.000	330427.470	2559.130	.000	.000	.000	3.34935531	R	1	06/17/2016 1:01:06 PM	0.67368	  V 	0.67513	  V 	30.01	
50142	.000	34.000	330437.470	2569.130	.000	.000	.000	3.34927901	R	1	06/17/2016 1:01:16 PM	0.67336	  V 	0.67497	  V 	30.01	
50143	.000	34.000	330447.470	2579.130	.000	.000	.000	3.3494316	R	1	06/17/2016 1:01:26 PM	0.67336	  V 	0.67513	  V 	30.00	
50144	.000	34.000	330457.470	2589.130	.000	.000	.000	3.34927901	R	1	06/17/2016 1:01:36 PM	0.67352	  V 	0.67497	  V 	30.00	
50145	.000	34.000	330467.470	2599.130	.000	.000	.000	3.34935531	R	1	06/17/2016 1:01:46 PM	0.67368	  V 	0.67513	  V 	30.00	
50146	.000	34.000	330477.470	2609.130	.000	.000	.000	3.3494316	R	1	06/17/2016 1:01:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50147	.000	34.000	330487.470	2619.130	.000	.000	.000	3.34935531	R	1	06/17/2016 1:02:06 PM	0.67352	  V 	0.67513	  V 	30.00	
50148	.000	34.000	330497.470	2629.130	.000	.000	.000	3.3495079	R	1	06/17/2016 1:02:16 PM	0.67352	  V 	0.67513	  V 	30.00	
50149	.000	34.000	330507.470	2639.130	.000	.000	.000	3.3494316	R	1	06/17/2016 1:02:26 PM	0.67352	  V 	0.67513	  V 	30.00	
50150	.000	34.000	330517.470	2649.130	.000	.000	.000	3.3494316	R	1	06/17/2016 1:02:36 PM	0.67352	  V 	0.67513	  V 	30.00	
50151	.000	34.000	330527.470	2659.130	.000	.000	.000	3.3494316	R	1	06/17/2016 1:02:46 PM	0.67368	  V 	0.67513	  V 	30.00	
50152	.000	34.000	330537.470	2669.130	.000	.000	.000	3.3495079	R	1	06/17/2016 1:02:56 PM	0.67352	  V 	0.67497	  V 	30.00	
50153	.000	34.000	330547.470	2679.130	.000	.000	.000	3.3495079	R	1	06/17/2016 1:03:06 PM	0.67352	  V 	0.67497	  V 	29.99	
50154	.000	34.000	330557.470	2689.130	.000	.000	.000	3.3494316	R	1	06/17/2016 1:03:16 PM	0.67352	  V 	0.67513	  V 	30.00	
50155	.000	34.000	330567.470	2699.130	.000	.000	.000	3.3495079	R	1	06/17/2016 1:03:26 PM	0.67368	  V 	0.67529	  V 	30.00	
50156	.000	34.000	330577.470	2709.130	.000	.000	.000	3.3494316	R	1	06/17/2016 1:03:36 PM	0.67368	  V 	0.67513	  V 	30.00	
50157	.000	34.000	330587.470	2719.130	.000	.000	.000	3.3494316	R	1	06/17/2016 1:03:46 PM	0.67352	  V 	0.67497	  V 	30.00	
50158	.000	34.000	330597.470	2729.130	.000	.000	.000	3.3495079	R	1	06/17/2016 1:03:56 PM	0.67368	  V 	0.67497	  V 	29.99	
50159	.000	34.000	330607.470	2739.130	.000	.000	.000	3.3495079	R	1	06/17/2016 1:04:06 PM	0.67368	  V 	0.67513	  V 	30.00	
50160	.000	34.000	330617.470	2749.130	.000	.000	.000	3.3494316	R	1	06/17/2016 1:04:16 PM	0.67368	  V 	0.67529	  V 	30.00	
50161	.000	34.000	330627.470	2759.130	.000	.000	.000	3.34958419	R	1	06/17/2016 1:04:26 PM	0.67368	  V 	0.67513	  V 	30.00	
50162	.000	34.000	330637.470	2769.130	.000	.000	.000	3.34958419	R	1	06/17/2016 1:04:36 PM	0.67352	  V 	0.67513	  V 	30.00	
50163	.000	34.000	330647.470	2779.130	.000	.000	.000	3.34966049	R	1	06/17/2016 1:04:46 PM	0.67368	  V 	0.67513	  V 	30.00	
50164	.000	34.000	330657.470	2789.130	.000	.000	.000	3.3495079	R	1	06/17/2016 1:04:56 PM	0.67368	  V 	0.67513	  V 	30.00	
50165	.000	34.000	330667.470	2799.130	.000	.000	.000	3.34966049	R	1	06/17/2016 1:05:06 PM	0.67352	  V 	0.67529	  V 	30.00	
50166	.000	34.000	330677.470	2809.130	.000	.000	.000	3.34966049	R	1	06/17/2016 1:05:16 PM	0.67383	  V 	0.67513	  V 	29.99	
50167	.000	34.000	330687.470	2819.130	.000	.000	.000	3.34958419	R	1	06/17/2016 1:05:26 PM	0.67368	  V 	0.67529	  V 	29.99	
50168	.000	34.000	330697.470	2829.130	.000	.000	.000	3.34966049	R	1	06/17/2016 1:05:36 PM	0.67352	  V 	0.67513	  V 	29.99	
50169	.000	34.000	330707.470	2839.130	.000	.000	.000	3.34966049	R	1	06/17/2016 1:05:46 PM	0.67352	  V 	0.67513	  V 	29.99	
50170	.000	34.000	330717.470	2849.130	.000	.000	.000	3.34966049	R	1	06/17/2016 1:05:56 PM	0.67336	  V 	0.67529	  V 	29.99	
50171	.000	34.000	330727.470	2859.130	.000	.000	.000	3.34966049	R	1	06/17/2016 1:06:06 PM	0.67368	  V 	0.67529	  V 	30.00	
50172	.000	34.000	330737.470	2869.130	.000	.000	.000	3.34958419	R	1	06/17/2016 1:06:16 PM	0.67352	  V 	0.67513	  V 	30.00	
50173	.000	34.000	330747.470	2879.130	.000	.000	.000	3.34966049	R	1	06/17/2016 1:06:26 PM	0.67368	  V 	0.67497	  V 	30.00	
50174	.000	34.000	330757.470	2889.130	.000	.000	.000	3.34958419	R	1	06/17/2016 1:06:37 PM	0.67368	  V 	0.67513	  V 	30.00	
50175	.000	34.000	330767.470	2899.130	.000	.000	.000	3.34958419	R	1	06/17/2016 1:06:47 PM	0.67352	  V 	0.67497	  V 	30.00	
50176	.000	34.000	330777.470	2909.130	.000	.000	.000	3.34958419	R	1	06/17/2016 1:06:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50177	.000	34.000	330787.470	2919.130	.000	.000	.000	3.34958419	R	1	06/17/2016 1:07:06 PM	0.67368	  V 	0.67513	  V 	30.00	
50178	.000	34.000	330797.470	2929.130	.000	.000	.000	3.34966049	R	1	06/17/2016 1:07:16 PM	0.67352	  V 	0.67513	  V 	30.00	
50179	.000	34.000	330807.470	2939.130	.000	.000	.000	3.34973678	R	1	06/17/2016 1:07:26 PM	0.67352	  V 	0.67529	  V 	30.00	
50180	.000	34.000	330817.470	2949.130	.000	.000	.000	3.34973678	R	1	06/17/2016 1:07:36 PM	0.67352	  V 	0.67513	  V 	30.00	
50181	.000	34.000	330827.470	2959.130	.000	.000	.000	3.34981308	R	1	06/17/2016 1:07:46 PM	0.67352	  V 	0.67513	  V 	30.00	
50182	.000	34.000	330837.470	2969.130	.000	.000	.000	3.34966049	R	1	06/17/2016 1:07:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50183	.000	34.000	330847.470	2979.130	.000	.000	.000	3.34973678	R	1	06/17/2016 1:08:06 PM	0.67368	  V 	0.67529	  V 	30.00	
50184	.000	34.000	330857.470	2989.130	.000	.000	.000	3.34966049	R	1	06/17/2016 1:08:16 PM	0.67368	  V 	0.67529	  V 	30.00	
50185	.000	34.000	330867.470	2999.130	.000	.000	.000	3.34981308	R	1	06/17/2016 1:08:26 PM	0.67352	  V 	0.67513	  V 	29.99	
50186	.000	34.000	330877.470	3009.130	.000	.000	.000	3.34973678	R	1	06/17/2016 1:08:36 PM	0.67352	  V 	0.67513	  V 	29.99	
50187	.000	34.000	330887.470	3019.130	.000	.000	.000	3.34973678	R	1	06/17/2016 1:08:46 PM	0.67352	  V 	0.67481	  V 	29.99	
50188	.000	34.000	330897.470	3029.130	.000	.000	.000	3.34981308	R	1	06/17/2016 1:08:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50189	.000	34.000	330907.470	3039.130	.000	.000	.000	3.34981308	R	1	06/17/2016 1:09:06 PM	0.67368	  V 	0.67513	  V 	29.99	
50190	.000	34.000	330917.470	3049.130	.000	.000	.000	3.34981308	R	1	06/17/2016 1:09:16 PM	0.67368	  V 	0.67513	  V 	30.00	
50191	.000	34.000	330927.470	3059.130	.000	.000	.000	3.34981308	R	1	06/17/2016 1:09:26 PM	0.67352	  V 	0.67513	  V 	30.00	
50192	.000	34.000	330937.470	3069.130	.000	.000	.000	3.34981308	R	1	06/17/2016 1:09:36 PM	0.67352	  V 	0.67513	  V 	30.01	
50193	.000	34.000	330947.470	3079.130	.000	.000	.000	3.34981308	R	1	06/17/2016 1:09:46 PM	0.67352	  V 	0.67497	  V 	30.00	
50194	.000	34.000	330957.470	3089.130	.000	.000	.000	3.34981308	R	1	06/17/2016 1:09:56 PM	0.67368	  V 	0.67513	  V 	30.00	
50195	.000	34.000	330967.470	3099.130	.000	.000	.000	3.34981308	R	1	06/17/2016 1:10:06 PM	0.67368	  V 	0.67513	  V 	30.00	
50196	.000	34.000	330977.470	3109.130	.000	.000	.000	3.34988937	R	1	06/17/2016 1:10:16 PM	0.67352	  V 	0.67513	  V 	30.00	
50197	.000	34.000	330987.470	3119.130	.000	.000	.000	3.34981308	R	1	06/17/2016 1:10:26 PM	0.67352	  V 	0.67513	  V 	30.00	
50198	.000	34.000	330997.470	3129.130	.000	.000	.000	3.34973678	R	1	06/17/2016 1:10:36 PM	0.67352	  V 	0.67529	  V 	30.00	
50199	.000	34.000	331007.470	3139.130	.000	.000	.000	3.34981308	R	1	06/17/2016 1:10:46 PM	0.67352	  V 	0.67513	  V 	30.01	
50200	.000	34.000	331017.470	3149.130	.000	.000	.000	3.34988937	R	1	06/17/2016 1:10:56 PM	0.67368	  V 	0.67513	  V 	30.01	
50201	.000	34.000	331027.470	3159.130	.000	.000	.000	3.34988937	R	1	06/17/2016 1:11:06 PM	0.67352	  V 	0.67513	  V 	30.01	
50202	.000	34.000	331037.470	3169.130	.000	.000	.000	3.34988937	R	1	06/17/2016 1:11:16 PM	0.67352	  V 	0.67513	  V 	30.01	
50203	.000	34.000	331047.470	3179.130	.000	.000	.000	3.34988937	R	1	06/17/2016 1:11:26 PM	0.67368	  V 	0.67513	  V 	30.00	
50204	.000	34.000	331057.470	3189.130	.000	.000	.000	3.34988937	R	1	06/17/2016 1:11:36 PM	0.67368	  V 	0.67513	  V 	30.00	
50205	.000	34.000	331067.470	3199.130	.000	.000	.000	3.34996567	R	1	06/17/2016 1:11:46 PM	0.67352	  V 	0.67513	  V 	30.00	
50206	.000	34.000	331077.470	3209.130	.000	.000	.000	3.34996567	R	1	06/17/2016 1:11:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50207	.000	34.000	331087.470	3219.130	.000	.000	.000	3.34996567	R	1	06/17/2016 1:12:06 PM	0.67368	  V 	0.67513	  V 	30.00	
50208	.000	34.000	331097.470	3229.130	.000	.000	.000	3.34996567	R	1	06/17/2016 1:12:16 PM	0.67368	  V 	0.67513	  V 	30.00	
50209	.000	34.000	331107.470	3239.130	.000	.000	.000	3.34988937	R	1	06/17/2016 1:12:26 PM	0.67352	  V 	0.67513	  V 	29.99	
50210	.000	34.000	331117.470	3249.130	.000	.000	.000	3.34996567	R	1	06/17/2016 1:12:36 PM	0.67352	  V 	0.67513	  V 	30.00	
50211	.000	34.000	331127.470	3259.130	.000	.000	.000	3.34996567	R	1	06/17/2016 1:12:46 PM	0.67352	  V 	0.67529	  V 	30.00	
50212	.000	34.000	331137.470	3269.130	.000	.000	.000	3.34988937	R	1	06/17/2016 1:12:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50213	.000	34.000	331147.470	3279.130	.000	.000	.000	3.34988937	R	1	06/17/2016 1:13:06 PM	0.67352	  V 	0.67497	  V 	30.00	
50214	.000	34.000	331157.470	3289.130	.000	.000	.000	3.34996567	R	1	06/17/2016 1:13:16 PM	0.67368	  V 	0.67513	  V 	30.00	
50215	.000	34.000	331167.470	3299.130	.000	.000	.000	3.34996567	R	1	06/17/2016 1:13:26 PM	0.67368	  V 	0.67497	  V 	30.00	
50216	.000	34.000	331177.470	3309.130	.000	.000	.000	3.35004196	R	1	06/17/2016 1:13:36 PM	0.67352	  V 	0.67513	  V 	30.01	
50217	.000	34.000	331187.470	3319.130	.000	.000	.000	3.34988937	R	1	06/17/2016 1:13:46 PM	0.67368	  V 	0.67513	  V 	30.01	
50218	.000	34.000	331197.470	3329.130	.000	.000	.000	3.34996567	R	1	06/17/2016 1:13:56 PM	0.67352	  V 	0.67513	  V 	30.01	
50219	.000	34.000	331207.470	3339.130	.000	.000	.000	3.35004196	R	1	06/17/2016 1:14:06 PM	0.67383	  V 	0.67513	  V 	30.00	
50220	.000	34.000	331217.470	3349.130	.000	.000	.000	3.35004196	R	1	06/17/2016 1:14:16 PM	0.67336	  V 	0.67497	  V 	30.01	
50221	.000	34.000	331227.470	3359.130	.000	.000	.000	3.35004196	R	1	06/17/2016 1:14:26 PM	0.67368	  V 	0.67513	  V 	30.00	
50222	.000	34.000	331237.470	3369.130	.000	.000	.000	3.35019455	R	1	06/17/2016 1:14:36 PM	0.67352	  V 	0.67513	  V 	30.00	
50223	.000	34.000	331247.470	3379.130	.000	.000	.000	3.35004196	R	1	06/17/2016 1:14:46 PM	0.67336	  V 	0.67529	  V 	30.00	
50224	.000	34.000	331257.470	3389.130	.000	.000	.000	3.35004196	R	1	06/17/2016 1:14:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50225	.000	34.000	331267.470	3399.130	.000	.000	.000	3.34996567	R	1	06/17/2016 1:15:06 PM	0.67336	  V 	0.67497	  V 	30.00	
50226	.000	34.000	331277.470	3409.130	.000	.000	.000	3.34996567	R	1	06/17/2016 1:15:16 PM	0.67368	  V 	0.67513	  V 	30.00	
50227	.000	34.000	331287.470	3419.130	.000	.000	.000	3.35004196	R	1	06/17/2016 1:15:26 PM	0.67336	  V 	0.67513	  V 	30.00	
50228	.000	34.000	331297.470	3429.130	.000	.000	.000	3.35019455	R	1	06/17/2016 1:15:36 PM	0.67368	  V 	0.67497	  V 	30.00	
50229	.000	34.000	331307.470	3439.130	.000	.000	.000	3.35004196	R	1	06/17/2016 1:15:46 PM	0.67352	  V 	0.67529	  V 	30.00	
50230	.000	34.000	331317.470	3449.130	.000	.000	.000	3.35011826	R	1	06/17/2016 1:15:56 PM	0.67352	  V 	0.67497	  V 	29.99	
50231	.000	34.000	331327.470	3459.130	.000	.000	.000	3.34996567	R	1	06/17/2016 1:16:06 PM	0.67336	  V 	0.67513	  V 	29.99	
50232	.000	34.000	331337.470	3469.130	.000	.000	.000	3.35011826	R	1	06/17/2016 1:16:16 PM	0.67352	  V 	0.67513	  V 	29.99	
50233	.000	34.000	331347.470	3479.130	.000	.000	.000	3.35011826	R	1	06/17/2016 1:16:26 PM	0.67352	  V 	0.67497	  V 	30.00	
50234	.000	34.000	331357.470	3489.130	.000	.000	.000	3.35004196	R	1	06/17/2016 1:16:36 PM	0.67352	  V 	0.67513	  V 	29.99	
50235	.000	34.000	331367.470	3499.130	.000	.000	.000	3.35004196	R	1	06/17/2016 1:16:46 PM	0.67368	  V 	0.67497	  V 	29.99	
50236	.000	34.000	331377.470	3509.130	.000	.000	.000	3.35004196	R	1	06/17/2016 1:16:56 PM	0.67352	  V 	0.67513	  V 	29.99	
50237	.000	34.000	331387.470	3519.130	.000	.000	.000	3.35019455	R	1	06/17/2016 1:17:06 PM	0.67368	  V 	0.67513	  V 	30.00	
50238	.000	34.000	331397.470	3529.130	.000	.000	.000	3.35011826	R	1	06/17/2016 1:17:16 PM	0.67352	  V 	0.67497	  V 	29.99	
50239	.000	34.000	331407.470	3539.130	.000	.000	.000	3.35011826	R	1	06/17/2016 1:17:26 PM	0.67352	  V 	0.67513	  V 	29.99	
50240	.000	34.000	331417.470	3549.130	.000	.000	.000	3.35019455	R	1	06/17/2016 1:17:36 PM	0.67352	  V 	0.67529	  V 	29.99	
50241	.000	34.000	331427.470	3559.130	.000	.000	.000	3.35019455	R	1	06/17/2016 1:17:46 PM	0.67352	  V 	0.67513	  V 	30.00	
50242	.000	34.000	331437.470	3569.130	.000	.000	.000	3.35019455	R	1	06/17/2016 1:17:56 PM	0.67368	  V 	0.67497	  V 	30.00	
50243	.000	34.000	331447.470	3579.130	.000	.000	.000	3.35011826	R	1	06/17/2016 1:18:06 PM	0.67352	  V 	0.67545	  V 	30.00	
50244	.000	34.000	331457.470	3589.130	.000	.000	.000	3.35019455	R	1	06/17/2016 1:18:16 PM	0.67352	  V 	0.67529	  V 	30.00	
50245	.000	34.000	331467.470	3599.130	.000	.000	.000	3.35004196	R	1	06/17/2016 1:18:26 PM	0.67352	  V 	0.67529	  V 	30.00	
50246	.000	34.000	331477.470	3609.130	.000	.000	.000	3.35027085	R	1	06/17/2016 1:18:37 PM	0.67336	  V 	0.67513	  V 	30.00	
50247	.000	34.000	331487.470	3619.130	.000	.000	.000	3.35019455	R	1	06/17/2016 1:18:47 PM	0.67352	  V 	0.67513	  V 	30.00	
50248	.000	34.000	331497.470	3629.130	.000	.000	.000	3.35019455	R	1	06/17/2016 1:18:56 PM	0.67368	  V 	0.67513	  V 	30.00	
50249	.000	34.000	331507.470	3639.130	.000	.000	.000	3.35019455	R	1	06/17/2016 1:19:06 PM	0.67352	  V 	0.67529	  V 	30.00	
50250	.000	34.000	331517.470	3649.130	.000	.000	.000	3.35019455	R	1	06/17/2016 1:19:16 PM	0.67352	  V 	0.67497	  V 	30.00	
50251	.000	34.000	331527.470	3659.130	.000	.000	.000	3.35034714	R	1	06/17/2016 1:19:26 PM	0.67352	  V 	0.67529	  V 	30.00	
50252	.000	34.000	331537.470	3669.130	.000	.000	.000	3.35019455	R	1	06/17/2016 1:19:36 PM	0.67368	  V 	0.67497	  V 	30.00	
50253	.000	34.000	331547.470	3679.130	.000	.000	.000	3.35011826	R	1	06/17/2016 1:19:46 PM	0.67352	  V 	0.67497	  V 	30.00	
50254	.000	34.000	331557.470	3689.130	.000	.000	.000	3.35027085	R	1	06/17/2016 1:19:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50255	.000	34.000	331567.470	3699.130	.000	.000	.000	3.35019455	R	1	06/17/2016 1:20:06 PM	0.67368	  V 	0.67513	  V 	30.00	
50256	.000	34.000	331577.470	3709.130	.000	.000	.000	3.35019455	R	1	06/17/2016 1:20:16 PM	0.67352	  V 	0.67497	  V 	30.00	
50257	.000	34.000	331587.470	3719.130	.000	.000	.000	3.35027085	R	1	06/17/2016 1:20:26 PM	0.67368	  V 	0.67497	  V 	30.00	
50258	.000	34.000	331597.470	3729.130	.000	.000	.000	3.35019455	R	1	06/17/2016 1:20:36 PM	0.67352	  V 	0.67529	  V 	30.00	
50259	.000	34.000	331607.470	3739.130	.000	.000	.000	3.35034714	R	1	06/17/2016 1:20:46 PM	0.67352	  V 	0.67497	  V 	30.00	
50260	.000	34.000	331617.470	3749.130	.000	.000	.000	3.35019455	R	1	06/17/2016 1:20:56 PM	0.67368	  V 	0.67529	  V 	30.00	
50261	.000	34.000	331627.470	3759.130	.000	.000	.000	3.35027085	R	1	06/17/2016 1:21:06 PM	0.67368	  V 	0.67513	  V 	29.99	
50262	.000	34.000	331637.470	3769.130	.000	.000	.000	3.35034714	R	1	06/17/2016 1:21:16 PM	0.67352	  V 	0.67513	  V 	30.00	
50263	.000	34.000	331647.470	3779.130	.000	.000	.000	3.35027085	R	1	06/17/2016 1:21:26 PM	0.67352	  V 	0.67513	  V 	30.00	
50264	.000	34.000	331657.470	3789.130	.000	.000	.000	3.35027085	R	1	06/17/2016 1:21:36 PM	0.67352	  V 	0.67513	  V 	30.00	
50265	.000	34.000	331667.470	3799.130	.000	.000	.000	3.35034714	R	1	06/17/2016 1:21:46 PM	0.67368	  V 	0.67497	  V 	30.00	
50266	.000	34.000	331677.470	3809.130	.000	.000	.000	3.35027085	R	1	06/17/2016 1:21:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50267	.000	34.000	331687.470	3819.130	.000	.000	.000	3.35034714	R	1	06/17/2016 1:22:06 PM	0.67352	  V 	0.67497	  V 	30.00	
50268	.000	34.000	331697.470	3829.130	.000	.000	.000	3.35042344	R	1	06/17/2016 1:22:16 PM	0.67368	  V 	0.67513	  V 	29.99	
50269	.000	34.000	331707.470	3839.130	.000	.000	.000	3.35034714	R	1	06/17/2016 1:22:26 PM	0.67352	  V 	0.67513	  V 	29.99	
50270	.000	34.000	331717.470	3849.130	.000	.000	.000	3.35034714	R	1	06/17/2016 1:22:36 PM	0.67352	  V 	0.67513	  V 	30.00	
50271	.000	34.000	331727.470	3859.130	.000	.000	.000	3.35034714	R	1	06/17/2016 1:22:46 PM	0.67352	  V 	0.67513	  V 	30.00	
50272	.000	34.000	331737.470	3869.130	.000	.000	.000	3.35019455	R	1	06/17/2016 1:22:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50273	.000	34.000	331747.470	3879.130	.000	.000	.000	3.35027085	R	1	06/17/2016 1:23:06 PM	0.67352	  V 	0.67513	  V 	30.00	
50274	.000	34.000	331757.470	3889.130	.000	.000	.000	3.35034714	R	1	06/17/2016 1:23:16 PM	0.67352	  V 	0.67513	  V 	30.00	
50275	.000	34.000	331767.470	3899.130	.000	.000	.000	3.35019455	R	1	06/17/2016 1:23:26 PM	0.67368	  V 	0.67513	  V 	30.00	
50276	.000	34.000	331777.470	3909.130	.000	.000	.000	3.35034714	R	1	06/17/2016 1:23:36 PM	0.67336	  V 	0.67513	  V 	30.00	
50277	.000	34.000	331787.470	3919.130	.000	.000	.000	3.35034714	R	1	06/17/2016 1:23:46 PM	0.67352	  V 	0.67513	  V 	29.99	
50278	.000	34.000	331797.470	3929.130	.000	.000	.000	3.35042344	R	1	06/17/2016 1:23:56 PM	0.67336	  V 	0.67497	  V 	30.00	
50279	.000	34.000	331807.470	3939.130	.000	.000	.000	3.35034714	R	1	06/17/2016 1:24:06 PM	0.67336	  V 	0.67513	  V 	30.00	
50280	.000	34.000	331817.470	3949.130	.000	.000	.000	3.35042344	R	1	06/17/2016 1:24:16 PM	0.67352	  V 	0.67513	  V 	30.00	
50281	.000	34.000	331827.470	3959.130	.000	.000	.000	3.35042344	R	1	06/17/2016 1:24:26 PM	0.67352	  V 	0.67513	  V 	30.00	
50282	.000	34.000	331837.470	3969.130	.000	.000	.000	3.35042344	R	1	06/17/2016 1:24:36 PM	0.67352	  V 	0.67497	  V 	30.00	
50283	.000	34.000	331847.470	3979.130	.000	.000	.000	3.35034714	R	1	06/17/2016 1:24:46 PM	0.67336	  V 	0.67513	  V 	30.00	
50284	.000	34.000	331857.470	3989.130	.000	.000	.000	3.35042344	R	1	06/17/2016 1:24:56 PM	0.67368	  V 	0.67513	  V 	30.00	
50285	.000	34.000	331867.470	3999.130	.000	.000	.000	3.35034714	R	1	06/17/2016 1:25:06 PM	0.67352	  V 	0.67513	  V 	30.00	
50286	.000	34.000	331877.470	4009.130	.000	.000	.000	3.35042344	R	1	06/17/2016 1:25:16 PM	0.67352	  V 	0.67513	  V 	30.00	
50287	.000	34.000	331887.470	4019.130	.000	.000	.000	3.35042344	R	1	06/17/2016 1:25:26 PM	0.67368	  V 	0.67513	  V 	30.00	
50288	.000	34.000	331897.470	4029.130	.000	.000	.000	3.35034714	R	1	06/17/2016 1:25:36 PM	0.67352	  V 	0.67513	  V 	30.00	
50289	.000	34.000	331907.470	4039.130	.000	.000	.000	3.35034714	R	1	06/17/2016 1:25:46 PM	0.67352	  V 	0.67529	  V 	30.00	
50290	.000	34.000	331917.470	4049.130	.000	.000	.000	3.35049973	R	1	06/17/2016 1:25:56 PM	0.67336	  V 	0.67513	  V 	30.00	
50291	.000	34.000	331927.470	4059.130	.000	.000	.000	3.35042344	R	1	06/17/2016 1:26:06 PM	0.67336	  V 	0.67513	  V 	30.01	
50292	.000	34.000	331937.470	4069.130	.000	.000	.000	3.35049973	R	1	06/17/2016 1:26:16 PM	0.67336	  V 	0.67513	  V 	30.01	
50293	.000	34.000	331947.470	4079.130	.000	.000	.000	3.35057603	R	1	06/17/2016 1:26:26 PM	0.67368	  V 	0.67513	  V 	30.01	
50294	.000	34.000	331957.470	4089.130	.000	.000	.000	3.35049973	R	1	06/17/2016 1:26:36 PM	0.67368	  V 	0.67513	  V 	30.01	
50295	.000	34.000	331967.470	4099.130	.000	.000	.000	3.35042344	R	1	06/17/2016 1:26:46 PM	0.67368	  V 	0.67513	  V 	30.01	
50296	.000	34.000	331977.470	4109.130	.000	.000	.000	3.35042344	R	1	06/17/2016 1:26:56 PM	0.67352	  V 	0.67513	  V 	30.01	
50297	.000	34.000	331987.470	4119.130	.000	.000	.000	3.35034714	R	1	06/17/2016 1:27:06 PM	0.67352	  V 	0.67497	  V 	30.00	
50298	.000	34.000	331997.470	4129.130	.000	.000	.000	3.35049973	R	1	06/17/2016 1:27:16 PM	0.67368	  V 	0.67497	  V 	30.00	
50299	.000	34.000	332007.470	4139.130	.000	.000	.000	3.35042344	R	1	06/17/2016 1:27:26 PM	0.67368	  V 	0.67513	  V 	30.00	
50300	.000	34.000	332017.470	4149.130	.000	.000	.000	3.35049973	R	1	06/17/2016 1:27:36 PM	0.67336	  V 	0.67513	  V 	30.00	
50301	.000	34.000	332027.470	4159.130	.000	.000	.000	3.35049973	R	1	06/17/2016 1:27:46 PM	0.67352	  V 	0.67513	  V 	30.00	
50302	.000	34.000	332037.470	4169.130	.000	.000	.000	3.35057603	R	1	06/17/2016 1:27:56 PM	0.67368	  V 	0.67513	  V 	30.00	
50303	.000	34.000	332047.470	4179.130	.000	.000	.000	3.35042344	R	1	06/17/2016 1:28:06 PM	0.67368	  V 	0.67513	  V 	30.00	
50304	.000	34.000	332057.470	4189.130	.000	.000	.000	3.35042344	R	1	06/17/2016 1:28:16 PM	0.67368	  V 	0.67513	  V 	30.01	
50305	.000	34.000	332067.470	4199.130	.000	.000	.000	3.35057603	R	1	06/17/2016 1:28:26 PM	0.67352	  V 	0.67513	  V 	30.01	
50306	.000	34.000	332077.470	4209.130	.000	.000	.000	3.35057603	R	1	06/17/2016 1:28:36 PM	0.67368	  V 	0.67529	  V 	30.01	
50307	.000	34.000	332087.470	4219.130	.000	.000	.000	3.35049973	R	1	06/17/2016 1:28:46 PM	0.67368	  V 	0.67513	  V 	30.00	
50308	.000	34.000	332097.470	4229.130	.000	.000	.000	3.35049973	R	1	06/17/2016 1:28:56 PM	0.67368	  V 	0.67513	  V 	30.00	
50309	.000	34.000	332107.470	4239.130	.000	.000	.000	3.35057603	R	1	06/17/2016 1:29:06 PM	0.67352	  V 	0.67497	  V 	30.00	
50310	.000	34.000	332117.470	4249.130	.000	.000	.000	3.35049973	R	1	06/17/2016 1:29:16 PM	0.67352	  V 	0.67497	  V 	30.00	
50311	.000	34.000	332127.470	4259.130	.000	.000	.000	3.35057603	R	1	06/17/2016 1:29:26 PM	0.67368	  V 	0.67513	  V 	30.00	
50312	.000	34.000	332137.470	4269.130	.000	.000	.000	3.35057603	R	1	06/17/2016 1:29:36 PM	0.67352	  V 	0.67513	  V 	30.00	
50313	.000	34.000	332147.470	4279.130	.000	.000	.000	3.35065232	R	1	06/17/2016 1:29:46 PM	0.67336	  V 	0.67513	  V 	29.99	
50314	.000	34.000	332157.470	4289.130	.000	.000	.000	3.35072862	R	1	06/17/2016 1:29:56 PM	0.67352	  V 	0.67497	  V 	29.99	
50315	.000	34.000	332167.470	4299.130	.000	.000	.000	3.35065232	R	1	06/17/2016 1:30:06 PM	0.67368	  V 	0.67513	  V 	30.00	
50316	.000	34.000	332177.470	4309.130	.000	.000	.000	3.35057603	R	1	06/17/2016 1:30:16 PM	0.67368	  V 	0.67513	  V 	30.00	
50317	.000	34.000	332187.470	4319.130	.000	.000	.000	3.35057603	R	1	06/17/2016 1:30:26 PM	0.67352	  V 	0.67529	  V 	29.99	
50318	.000	34.000	332197.470	4329.130	.000	.000	.000	3.35065232	R	1	06/17/2016 1:30:36 PM	0.67352	  V 	0.67513	  V 	30.00	
50319	.000	34.000	332207.470	4339.130	.000	.000	.000	3.35057603	R	1	06/17/2016 1:30:47 PM	0.67336	  V 	0.67497	  V 	30.00	
50320	.000	34.000	332217.470	4349.130	.000	.000	.000	3.35057603	R	1	06/17/2016 1:30:57 PM	0.67368	  V 	0.67513	  V 	30.00	
50321	.000	34.000	332227.470	4359.130	.000	.000	.000	3.35049973	R	1	06/17/2016 1:31:06 PM	0.67352	  V 	0.67513	  V 	30.00	
50322	.000	34.000	332237.470	4369.130	.000	.000	.000	3.35065232	R	1	06/17/2016 1:31:16 PM	0.67368	  V 	0.67513	  V 	30.00	
50323	.000	34.000	332247.470	4379.130	.000	.000	.000	3.35065232	R	1	06/17/2016 1:31:26 PM	0.67383	  V 	0.67513	  V 	30.00	
50324	.000	34.000	332257.470	4389.130	.000	.000	.000	3.35065232	R	1	06/17/2016 1:31:36 PM	0.67352	  V 	0.67513	  V 	30.00	
50325	.000	34.000	332267.470	4399.130	.000	.000	.000	3.35065232	R	1	06/17/2016 1:31:46 PM	0.67368	  V 	0.67513	  V 	30.00	
50326	.000	34.000	332277.470	4409.130	.000	.000	.000	3.35057603	R	1	06/17/2016 1:31:56 PM	0.67368	  V 	0.67529	  V 	30.00	
50327	.000	34.000	332287.470	4419.130	.000	.000	.000	3.35065232	R	1	06/17/2016 1:32:06 PM	0.67368	  V 	0.67497	  V 	30.00	
50328	.000	34.000	332297.470	4429.130	.000	.000	.000	3.35065232	R	1	06/17/2016 1:32:16 PM	0.67352	  V 	0.67513	  V 	30.00	
50329	.000	34.000	332307.470	4439.130	.000	.000	.000	3.35065232	R	1	06/17/2016 1:32:26 PM	0.67352	  V 	0.67513	  V 	30.00	
50330	.000	34.000	332317.470	4449.130	.000	.000	.000	3.35065232	R	1	06/17/2016 1:32:36 PM	0.67352	  V 	0.67513	  V 	30.00	
50331	.000	34.000	332327.470	4459.130	.000	.000	.000	3.35065232	R	1	06/17/2016 1:32:46 PM	0.67352	  V 	0.67513	  V 	30.00	
50332	.000	34.000	332337.470	4469.130	.000	.000	.000	3.35072862	R	1	06/17/2016 1:32:56 PM	0.67352	  V 	0.67497	  V 	30.01	
50333	.000	34.000	332347.470	4479.130	.000	.000	.000	3.35072862	R	1	06/17/2016 1:33:06 PM	0.67368	  V 	0.67529	  V 	30.01	
50334	.000	34.000	332357.470	4489.130	.000	.000	.000	3.35072862	R	1	06/17/2016 1:33:16 PM	0.67352	  V 	0.67497	  V 	30.00	
50335	.000	34.000	332367.470	4499.130	.000	.000	.000	3.35072862	R	1	06/17/2016 1:33:26 PM	0.67336	  V 	0.67513	  V 	30.00	
50336	.000	34.000	332377.470	4509.130	.000	.000	.000	3.35080491	R	1	06/17/2016 1:33:36 PM	0.67368	  V 	0.67497	  V 	30.00	
50337	.000	34.000	332387.470	4519.130	.000	.000	.000	3.35072862	R	1	06/17/2016 1:33:46 PM	0.67352	  V 	0.67513	  V 	30.00	
50338	.000	34.000	332397.470	4529.130	.000	.000	.000	3.35065232	R	1	06/17/2016 1:33:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50339	.000	34.000	332407.470	4539.130	.000	.000	.000	3.35072862	R	1	06/17/2016 1:34:06 PM	0.67352	  V 	0.67497	  V 	30.00	
50340	.000	34.000	332417.470	4549.130	.000	.000	.000	3.35072862	R	1	06/17/2016 1:34:16 PM	0.67352	  V 	0.67513	  V 	30.00	
50341	.000	34.000	332427.470	4559.130	.000	.000	.000	3.35072862	R	1	06/17/2016 1:34:26 PM	0.67352	  V 	0.67513	  V 	30.00	
50342	.000	34.000	332437.470	4569.130	.000	.000	.000	3.35072862	R	1	06/17/2016 1:34:36 PM	0.67352	  V 	0.67529	  V 	30.00	
50343	.000	34.000	332447.470	4579.130	.000	.000	.000	3.35080491	R	1	06/17/2016 1:34:46 PM	0.67368	  V 	0.67513	  V 	30.00	
50344	.000	34.000	332457.470	4589.130	.000	.000	.000	3.35072862	R	1	06/17/2016 1:34:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50345	.000	34.000	332467.470	4599.130	.000	.000	.000	3.35072862	R	1	06/17/2016 1:35:06 PM	0.67352	  V 	0.67513	  V 	30.00	
50346	.000	34.000	332477.470	4609.130	.000	.000	.000	3.35065232	R	1	06/17/2016 1:35:16 PM	0.67352	  V 	0.67513	  V 	29.99	
50347	.000	34.000	332487.470	4619.130	.000	.000	.000	3.35080491	R	1	06/17/2016 1:35:26 PM	0.67336	  V 	0.67513	  V 	30.00	
50348	.000	34.000	332497.470	4629.130	.000	.000	.000	3.35072862	R	1	06/17/2016 1:35:36 PM	0.67368	  V 	0.67513	  V 	30.00	
50349	.000	34.000	332507.470	4639.130	.000	.000	.000	3.35080491	R	1	06/17/2016 1:35:46 PM	0.67368	  V 	0.67513	  V 	30.00	
50350	.000	34.000	332517.470	4649.130	.000	.000	.000	3.35072862	R	1	06/17/2016 1:35:56 PM	0.67352	  V 	0.67529	  V 	30.00	
50351	.000	34.000	332527.470	4659.130	.000	.000	.000	3.35065232	R	1	06/17/2016 1:36:06 PM	0.67352	  V 	0.67497	  V 	30.00	
50352	.000	34.000	332537.470	4669.130	.000	.000	.000	3.35080491	R	1	06/17/2016 1:36:16 PM	0.67368	  V 	0.67513	  V 	30.00	
50353	.000	34.000	332547.470	4679.130	.000	.000	.000	3.35072862	R	1	06/17/2016 1:36:26 PM	0.67352	  V 	0.67513	  V 	30.00	
50354	.000	34.000	332557.470	4689.130	.000	.000	.000	3.35080491	R	1	06/17/2016 1:36:36 PM	0.67352	  V 	0.67513	  V 	30.00	
50355	.000	34.000	332567.470	4699.130	.000	.000	.000	3.35080491	R	1	06/17/2016 1:36:46 PM	0.67352	  V 	0.67513	  V 	30.00	
50356	.000	34.000	332577.470	4709.130	.000	.000	.000	3.35080491	R	1	06/17/2016 1:36:56 PM	0.67368	  V 	0.67513	  V 	30.00	
50357	.000	34.000	332587.470	4719.130	.000	.000	.000	3.35080491	R	1	06/17/2016 1:37:06 PM	0.67352	  V 	0.67513	  V 	29.99	
50358	.000	34.000	332597.470	4729.130	.000	.000	.000	3.35080491	R	1	06/17/2016 1:37:16 PM	0.67352	  V 	0.67513	  V 	30.00	
50359	.000	34.000	332607.470	4739.130	.000	.000	.000	3.35080491	R	1	06/17/2016 1:37:26 PM	0.67368	  V 	0.67513	  V 	30.00	
50360	.000	34.000	332617.470	4749.130	.000	.000	.000	3.35088121	R	1	06/17/2016 1:37:36 PM	0.67368	  V 	0.67513	  V 	30.00	
50361	.000	34.000	332627.470	4759.130	.000	.000	.000	3.35080491	R	1	06/17/2016 1:37:46 PM	0.67352	  V 	0.67497	  V 	30.00	
50362	.000	34.000	332637.470	4769.130	.000	.000	.000	3.35072862	R	1	06/17/2016 1:37:56 PM	0.67368	  V 	0.67497	  V 	30.00	
50363	.000	34.000	332647.470	4779.130	.000	.000	.000	3.3509575	R	1	06/17/2016 1:38:06 PM	0.67352	  V 	0.67513	  V 	30.00	
50364	.000	34.000	332657.470	4789.130	.000	.000	.000	3.35088121	R	1	06/17/2016 1:38:16 PM	0.67368	  V 	0.67529	  V 	30.00	
50365	.000	34.000	332667.470	4799.130	.000	.000	.000	3.35072862	R	1	06/17/2016 1:38:26 PM	0.67352	  V 	0.67513	  V 	30.00	
50366	.000	34.000	332677.470	4809.130	.000	.000	.000	3.35080491	R	1	06/17/2016 1:38:36 PM	0.67352	  V 	0.67497	  V 	30.00	
50367	.000	34.000	332687.470	4819.130	.000	.000	.000	3.35080491	R	1	06/17/2016 1:38:46 PM	0.67368	  V 	0.67529	  V 	30.00	
50368	.000	34.000	332697.470	4829.130	.000	.000	.000	3.35088121	R	1	06/17/2016 1:38:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50369	.000	34.000	332707.470	4839.130	.000	.000	.000	3.35080491	R	1	06/17/2016 1:39:06 PM	0.67352	  V 	0.67513	  V 	30.00	
50370	.000	34.000	332717.470	4849.130	.000	.000	.000	3.35088121	R	1	06/17/2016 1:39:16 PM	0.67368	  V 	0.67513	  V 	30.00	
50371	.000	34.000	332727.470	4859.130	.000	.000	.000	3.35088121	R	1	06/17/2016 1:39:26 PM	0.67352	  V 	0.67513	  V 	30.00	
50372	.000	34.000	332737.470	4869.130	.000	.000	.000	3.35088121	R	1	06/17/2016 1:39:36 PM	0.67368	  V 	0.67513	  V 	30.00	
50373	.000	34.000	332747.470	4879.130	.000	.000	.000	3.35088121	R	1	06/17/2016 1:39:46 PM	0.67352	  V 	0.67513	  V 	30.00	
50374	.000	34.000	332757.470	4889.130	.000	.000	.000	3.35088121	R	1	06/17/2016 1:39:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50375	.000	34.000	332767.470	4899.130	.000	.000	.000	3.35088121	R	1	06/17/2016 1:40:06 PM	0.67352	  V 	0.67513	  V 	30.00	
50376	.000	34.000	332777.470	4909.130	.000	.000	.000	3.3509575	R	1	06/17/2016 1:40:16 PM	0.67352	  V 	0.67513	  V 	30.00	
50377	.000	34.000	332787.470	4919.130	.000	.000	.000	3.35088121	R	1	06/17/2016 1:40:26 PM	0.67352	  V 	0.67529	  V 	30.01	
50378	.000	34.000	332797.470	4929.130	.000	.000	.000	3.35080491	R	1	06/17/2016 1:40:36 PM	0.67368	  V 	0.67497	  V 	30.01	
50379	.000	34.000	332807.470	4939.130	.000	.000	.000	3.35088121	R	1	06/17/2016 1:40:46 PM	0.67383	  V 	0.67513	  V 	30.01	
50380	.000	34.000	332817.470	4949.130	.000	.000	.000	3.3509575	R	1	06/17/2016 1:40:56 PM	0.67352	  V 	0.67545	  V 	30.01	
50381	.000	34.000	332827.470	4959.130	.000	.000	.000	3.35088121	R	1	06/17/2016 1:41:06 PM	0.67352	  V 	0.67513	  V 	30.00	
50382	.000	34.000	332837.470	4969.130	.000	.000	.000	3.35080491	R	1	06/17/2016 1:41:16 PM	0.67352	  V 	0.67529	  V 	30.00	
50383	.000	34.000	332847.470	4979.130	.000	.000	.000	3.35088121	R	1	06/17/2016 1:41:26 PM	0.67368	  V 	0.67513	  V 	30.00	
50384	.000	34.000	332857.470	4989.130	.000	.000	.000	3.3509575	R	1	06/17/2016 1:41:36 PM	0.67368	  V 	0.67513	  V 	30.00	
50385	.000	34.000	332867.470	4999.130	.000	.000	.000	3.35088121	R	1	06/17/2016 1:41:46 PM	0.67352	  V 	0.67513	  V 	30.00	
50386	.000	34.000	332877.470	5009.130	.000	.000	.000	3.3509575	R	1	06/17/2016 1:41:56 PM	0.67368	  V 	0.67513	  V 	30.00	
50387	.000	34.000	332887.470	5019.130	.000	.000	.000	3.3509575	R	1	06/17/2016 1:42:06 PM	0.67352	  V 	0.67529	  V 	30.00	
50388	.000	34.000	332897.470	5029.130	.000	.000	.000	3.35088121	R	1	06/17/2016 1:42:16 PM	0.67352	  V 	0.67529	  V 	30.00	
50389	.000	34.000	332907.470	5039.130	.000	.000	.000	3.3509575	R	1	06/17/2016 1:42:26 PM	0.67368	  V 	0.67497	  V 	30.00	
50390	.000	34.000	332917.470	5049.130	.000	.000	.000	3.3509575	R	1	06/17/2016 1:42:36 PM	0.67352	  V 	0.67513	  V 	30.00	
50391	.000	34.000	332927.470	5059.130	.000	.000	.000	3.3510338	R	1	06/17/2016 1:42:47 PM	0.67352	  V 	0.67513	  V 	30.00	
50392	.000	34.000	332937.470	5069.130	.000	.000	.000	3.3509575	R	1	06/17/2016 1:42:57 PM	0.67368	  V 	0.67513	  V 	30.00	
50393	.000	34.000	332947.470	5079.130	.000	.000	.000	3.3509575	R	1	06/17/2016 1:43:06 PM	0.67352	  V 	0.67513	  V 	30.00	
50394	.000	34.000	332957.470	5089.130	.000	.000	.000	3.35088121	R	1	06/17/2016 1:43:16 PM	0.67352	  V 	0.67529	  V 	30.00	
50395	.000	34.000	332967.470	5099.130	.000	.000	.000	3.35088121	R	1	06/17/2016 1:43:26 PM	0.67352	  V 	0.67529	  V 	30.00	
50396	.000	34.000	332977.470	5109.130	.000	.000	.000	3.35088121	R	1	06/17/2016 1:43:36 PM	0.67352	  V 	0.67513	  V 	30.00	
50397	.000	34.000	332987.470	5119.130	.000	.000	.000	3.3509575	R	1	06/17/2016 1:43:46 PM	0.67368	  V 	0.67513	  V 	30.00	
50398	.000	34.000	332997.470	5129.130	.000	.000	.000	3.3510338	R	1	06/17/2016 1:43:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50399	.000	34.000	333007.470	5139.130	.000	.000	.000	3.35088121	R	1	06/17/2016 1:44:06 PM	0.67352	  V 	0.67513	  V 	30.00	
50400	.000	34.000	333017.470	5149.130	.000	.000	.000	3.3510338	R	1	06/17/2016 1:44:16 PM	0.67352	  V 	0.67513	  V 	29.99	
50401	.000	34.000	333027.470	5159.130	.000	.000	.000	3.3510338	R	1	06/17/2016 1:44:26 PM	0.67352	  V 	0.67497	  V 	29.99	
50402	.000	34.000	333037.470	5169.130	.000	.000	.000	3.3510338	R	1	06/17/2016 1:44:36 PM	0.67336	  V 	0.67513	  V 	29.99	
50403	.000	34.000	333047.470	5179.130	.000	.000	.000	3.3510338	R	1	06/17/2016 1:44:46 PM	0.67352	  V 	0.67513	  V 	30.00	
50404	.000	34.000	333057.470	5189.130	.000	.000	.000	3.3509575	R	1	06/17/2016 1:44:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50405	.000	34.000	333067.470	5199.130	.000	.000	.000	3.3510338	R	1	06/17/2016 1:45:06 PM	0.67368	  V 	0.67497	  V 	30.00	
50406	.000	34.000	333077.470	5209.130	.000	.000	.000	3.35111009	R	1	06/17/2016 1:45:16 PM	0.67352	  V 	0.67513	  V 	30.00	
50407	.000	34.000	333087.470	5219.130	.000	.000	.000	3.3509575	R	1	06/17/2016 1:45:26 PM	0.67368	  V 	0.67529	  V 	30.01	
50408	.000	34.000	333097.470	5229.130	.000	.000	.000	3.3510338	R	1	06/17/2016 1:45:36 PM	0.67368	  V 	0.67513	  V 	30.00	
50409	.000	34.000	333107.470	5239.130	.000	.000	.000	3.35088121	R	1	06/17/2016 1:45:46 PM	0.67336	  V 	0.67513	  V 	30.00	
50410	.000	34.000	333117.470	5249.130	.000	.000	.000	3.3510338	R	1	06/17/2016 1:45:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50411	.000	34.000	333127.470	5259.130	.000	.000	.000	3.35088121	R	1	06/17/2016 1:46:06 PM	0.67352	  V 	0.67497	  V 	30.00	
50412	.000	34.000	333137.470	5269.130	.000	.000	.000	3.35111009	R	1	06/17/2016 1:46:16 PM	0.67336	  V 	0.67513	  V 	30.00	
50413	.000	34.000	333147.470	5279.130	.000	.000	.000	3.3510338	R	1	06/17/2016 1:46:26 PM	0.67352	  V 	0.67513	  V 	29.99	
50414	.000	34.000	333157.470	5289.130	.000	.000	.000	3.3510338	R	1	06/17/2016 1:46:36 PM	0.67368	  V 	0.67497	  V 	30.00	
50415	.000	34.000	333167.470	5299.130	.000	.000	.000	3.35111009	R	1	06/17/2016 1:46:46 PM	0.67368	  V 	0.67529	  V 	30.00	
50416	.000	34.000	333177.470	5309.130	.000	.000	.000	3.3510338	R	1	06/17/2016 1:46:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50417	.000	34.000	333187.470	5319.130	.000	.000	.000	3.35111009	R	1	06/17/2016 1:47:06 PM	0.67368	  V 	0.67513	  V 	30.00	
50418	.000	34.000	333197.470	5329.130	.000	.000	.000	3.35111009	R	1	06/17/2016 1:47:16 PM	0.67352	  V 	0.67513	  V 	30.00	
50419	.000	34.000	333207.470	5339.130	.000	.000	.000	3.35111009	R	1	06/17/2016 1:47:26 PM	0.67352	  V 	0.67513	  V 	30.00	
50420	.000	34.000	333217.470	5349.130	.000	.000	.000	3.3510338	R	1	06/17/2016 1:47:36 PM	0.67368	  V 	0.67497	  V 	30.00	
50421	.000	34.000	333227.470	5359.130	.000	.000	.000	3.35111009	R	1	06/17/2016 1:47:46 PM	0.67368	  V 	0.67513	  V 	30.00	
50422	.000	34.000	333237.470	5369.130	.000	.000	.000	3.35118639	R	1	06/17/2016 1:47:56 PM	0.67368	  V 	0.67513	  V 	30.00	
50423	.000	34.000	333247.470	5379.130	.000	.000	.000	3.35118639	R	1	06/17/2016 1:48:06 PM	0.67336	  V 	0.67529	  V 	30.00	
50424	.000	34.000	333257.470	5389.130	.000	.000	.000	3.35118639	R	1	06/17/2016 1:48:16 PM	0.67352	  V 	0.67513	  V 	30.00	
50425	.000	34.000	333267.470	5399.130	.000	.000	.000	3.35111009	R	1	06/17/2016 1:48:26 PM	0.67368	  V 	0.67513	  V 	30.00	
50426	.000	34.000	333277.470	5409.130	.000	.000	.000	3.35111009	R	1	06/17/2016 1:48:36 PM	0.67368	  V 	0.67513	  V 	30.00	
50427	.000	34.000	333287.470	5419.130	.000	.000	.000	3.3510338	R	1	06/17/2016 1:48:46 PM	0.67368	  V 	0.67497	  V 	30.00	
50428	.000	34.000	333297.470	5429.130	.000	.000	.000	3.35111009	R	1	06/17/2016 1:48:56 PM	0.67352	  V 	0.67529	  V 	30.00	
50429	.000	34.000	333307.470	5439.130	.000	.000	.000	3.3509575	R	1	06/17/2016 1:49:06 PM	0.67352	  V 	0.67529	  V 	30.00	
50430	.000	34.000	333317.470	5449.130	.000	.000	.000	3.3510338	R	1	06/17/2016 1:49:16 PM	0.67368	  V 	0.67513	  V 	30.00	
50431	.000	34.000	333327.470	5459.130	.000	.000	.000	3.3510338	R	1	06/17/2016 1:49:26 PM	0.67352	  V 	0.67513	  V 	30.00	
50432	.000	34.000	333337.470	5469.130	.000	.000	.000	3.3510338	R	1	06/17/2016 1:49:36 PM	0.67368	  V 	0.67513	  V 	30.00	
50433	.000	34.000	333347.470	5479.130	.000	.000	.000	3.35111009	R	1	06/17/2016 1:49:46 PM	0.67352	  V 	0.67513	  V 	30.00	
50434	.000	34.000	333357.470	5489.130	.000	.000	.000	3.35111009	R	1	06/17/2016 1:49:56 PM	0.67352	  V 	0.67529	  V 	30.00	
50435	.000	34.000	333367.470	5499.130	.000	.000	.000	3.35111009	R	1	06/17/2016 1:50:06 PM	0.67352	  V 	0.67513	  V 	30.00	
50436	.000	34.000	333377.470	5509.130	.000	.000	.000	3.35111009	R	1	06/17/2016 1:50:16 PM	0.67352	  V 	0.67513	  V 	30.00	
50437	.000	34.000	333387.470	5519.130	.000	.000	.000	3.35118639	R	1	06/17/2016 1:50:26 PM	0.67352	  V 	0.67513	  V 	30.00	
50438	.000	34.000	333397.470	5529.130	.000	.000	.000	3.35111009	R	1	06/17/2016 1:50:36 PM	0.67352	  V 	0.67513	  V 	30.00	
50439	.000	34.000	333407.470	5539.130	.000	.000	.000	3.35118639	R	1	06/17/2016 1:50:46 PM	0.67352	  V 	0.67513	  V 	30.00	
50440	.000	34.000	333417.470	5549.130	.000	.000	.000	3.3510338	R	1	06/17/2016 1:50:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50441	.000	34.000	333427.470	5559.130	.000	.000	.000	3.35111009	R	1	06/17/2016 1:51:06 PM	0.67368	  V 	0.67513	  V 	30.00	
50442	.000	34.000	333437.470	5569.130	.000	.000	.000	3.35126268	R	1	06/17/2016 1:51:16 PM	0.67352	  V 	0.67529	  V 	30.00	
50443	.000	34.000	333447.470	5579.130	.000	.000	.000	3.35118639	R	1	06/17/2016 1:51:26 PM	0.67336	  V 	0.67513	  V 	30.00	
50444	.000	34.000	333457.470	5589.130	.000	.000	.000	3.35118639	R	1	06/17/2016 1:51:36 PM	0.67336	  V 	0.67513	  V 	30.00	
50445	.000	34.000	333467.470	5599.130	.000	.000	.000	3.35111009	R	1	06/17/2016 1:51:46 PM	0.67336	  V 	0.67497	  V 	30.00	
50446	.000	34.000	333477.470	5609.130	.000	.000	.000	3.35118639	R	1	06/17/2016 1:51:56 PM	0.67368	  V 	0.67497	  V 	30.00	
50447	.000	34.000	333487.470	5619.130	.000	.000	.000	3.35118639	R	1	06/17/2016 1:52:06 PM	0.67368	  V 	0.67513	  V 	30.00	
50448	.000	34.000	333497.470	5629.130	.000	.000	.000	3.35126268	R	1	06/17/2016 1:52:16 PM	0.67352	  V 	0.67513	  V 	30.00	
50449	.000	34.000	333507.470	5639.130	.000	.000	.000	3.35118639	R	1	06/17/2016 1:52:26 PM	0.67352	  V 	0.67513	  V 	30.00	
50450	.000	34.000	333517.470	5649.130	.000	.000	.000	3.35118639	R	1	06/17/2016 1:52:36 PM	0.67352	  V 	0.67513	  V 	30.00	
50451	.000	34.000	333527.470	5659.130	.000	.000	.000	3.35118639	R	1	06/17/2016 1:52:46 PM	0.67352	  V 	0.67513	  V 	30.00	
50452	.000	34.000	333537.470	5669.130	.000	.000	.000	3.35126268	R	1	06/17/2016 1:52:56 PM	0.67368	  V 	0.67513	  V 	30.00	
50453	.000	34.000	333547.470	5679.130	.000	.000	.000	3.35118639	R	1	06/17/2016 1:53:06 PM	0.67352	  V 	0.67513	  V 	30.00	
50454	.000	34.000	333557.470	5689.130	.000	.000	.000	3.35111009	R	1	06/17/2016 1:53:16 PM	0.67336	  V 	0.67497	  V 	29.99	
50455	.000	34.000	333567.470	5699.130	.000	.000	.000	3.35133898	R	1	06/17/2016 1:53:26 PM	0.67352	  V 	0.67513	  V 	30.00	
50456	.000	34.000	333577.470	5709.130	.000	.000	.000	3.35133898	R	1	06/17/2016 1:53:36 PM	0.67336	  V 	0.67513	  V 	30.00	
50457	.000	34.000	333587.470	5719.130	.000	.000	.000	3.35118639	R	1	06/17/2016 1:53:46 PM	0.67352	  V 	0.67513	  V 	30.00	
50458	.000	34.000	333597.470	5729.130	.000	.000	.000	3.35126268	R	1	06/17/2016 1:53:56 PM	0.67352	  V 	0.67497	  V 	29.99	
50459	.000	34.000	333607.470	5739.130	.000	.000	.000	3.35126268	R	1	06/17/2016 1:54:06 PM	0.67336	  V 	0.67513	  V 	29.99	
50460	.000	34.000	333617.470	5749.130	.000	.000	.000	3.35126268	R	1	06/17/2016 1:54:16 PM	0.67368	  V 	0.67513	  V 	29.99	
50461	.000	34.000	333627.470	5759.130	.000	.000	.000	3.35118639	R	1	06/17/2016 1:54:26 PM	0.67368	  V 	0.67529	  V 	29.99	
50462	.000	34.000	333637.470	5769.130	.000	.000	.000	3.35126268	R	1	06/17/2016 1:54:36 PM	0.67352	  V 	0.67513	  V 	30.00	
50463	.000	34.000	333647.470	5779.130	.000	.000	.000	3.35126268	R	1	06/17/2016 1:54:47 PM	0.67352	  V 	0.67497	  V 	30.00	
50464	.000	34.000	333657.470	5789.130	.000	.000	.000	3.35118639	R	1	06/17/2016 1:54:57 PM	0.67336	  V 	0.67497	  V 	29.99	
50465	.000	34.000	333667.470	5799.130	.000	.000	.000	3.35133898	R	1	06/17/2016 1:55:07 PM	0.67336	  V 	0.67513	  V 	29.99	
50466	.000	34.000	333677.470	5809.130	.000	.000	.000	3.35111009	R	1	06/17/2016 1:55:16 PM	0.67352	  V 	0.67513	  V 	29.99	
50467	.000	34.000	333687.470	5819.130	.000	.000	.000	3.35126268	R	1	06/17/2016 1:55:26 PM	0.67352	  V 	0.67513	  V 	29.99	
50468	.000	34.000	333697.470	5829.130	.000	.000	.000	3.35133898	R	1	06/17/2016 1:55:36 PM	0.67352	  V 	0.67513	  V 	29.99	
50469	.000	34.000	333707.470	5839.130	.000	.000	.000	3.35126268	R	1	06/17/2016 1:55:46 PM	0.67352	  V 	0.67529	  V 	30.00	
50470	.000	34.000	333717.470	5849.130	.000	.000	.000	3.35118639	R	1	06/17/2016 1:55:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50471	.000	34.000	333727.470	5859.130	.000	.000	.000	3.35126268	R	1	06/17/2016 1:56:06 PM	0.67352	  V 	0.67497	  V 	30.00	
50472	.000	34.000	333737.470	5869.130	.000	.000	.000	3.35133898	R	1	06/17/2016 1:56:16 PM	0.67352	  V 	0.67513	  V 	30.00	
50473	.000	34.000	333747.470	5879.130	.000	.000	.000	3.35118639	R	1	06/17/2016 1:56:26 PM	0.67368	  V 	0.67497	  V 	30.00	
50474	.000	34.000	333757.470	5889.130	.000	.000	.000	3.35133898	R	1	06/17/2016 1:56:36 PM	0.67352	  V 	0.67497	  V 	30.00	
50475	.000	34.000	333767.470	5899.130	.000	.000	.000	3.35141527	R	1	06/17/2016 1:56:46 PM	0.67336	  V 	0.67513	  V 	30.00	
50476	.000	34.000	333777.470	5909.130	.000	.000	.000	3.35126268	R	1	06/17/2016 1:56:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50477	.000	34.000	333787.470	5919.130	.000	.000	.000	3.35133898	R	1	06/17/2016 1:57:06 PM	0.67368	  V 	0.67513	  V 	30.00	
50478	.000	34.000	333797.470	5929.130	.000	.000	.000	3.35133898	R	1	06/17/2016 1:57:16 PM	0.67352	  V 	0.67529	  V 	30.00	
50479	.000	34.000	333807.470	5939.130	.000	.000	.000	3.35141527	R	1	06/17/2016 1:57:26 PM	0.67352	  V 	0.67497	  V 	30.00	
50480	.000	34.000	333817.470	5949.130	.000	.000	.000	3.35126268	R	1	06/17/2016 1:57:36 PM	0.67352	  V 	0.67497	  V 	30.00	
50481	.000	34.000	333827.470	5959.130	.000	.000	.000	3.35133898	R	1	06/17/2016 1:57:46 PM	0.67352	  V 	0.67513	  V 	30.00	
50482	.000	34.000	333837.470	5969.130	.000	.000	.000	3.35133898	R	1	06/17/2016 1:57:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50483	.000	34.000	333847.470	5979.130	.000	.000	.000	3.35133898	R	1	06/17/2016 1:58:06 PM	0.67336	  V 	0.67513	  V 	30.00	
50484	.000	34.000	333857.470	5989.130	.000	.000	.000	3.35141527	R	1	06/17/2016 1:58:16 PM	0.67352	  V 	0.67497	  V 	30.01	
50485	.000	34.000	333867.470	5999.130	.000	.000	.000	3.35133898	R	1	06/17/2016 1:58:26 PM	0.67368	  V 	0.67513	  V 	30.00	
50486	.000	34.000	333877.470	6009.130	.000	.000	.000	3.35133898	R	1	06/17/2016 1:58:36 PM	0.67368	  V 	0.67513	  V 	30.01	
50487	.000	34.000	333887.470	6019.130	.000	.000	.000	3.35126268	R	1	06/17/2016 1:58:46 PM	0.67352	  V 	0.67529	  V 	30.01	
50488	.000	34.000	333897.470	6029.130	.000	.000	.000	3.35133898	R	1	06/17/2016 1:58:56 PM	0.67352	  V 	0.67513	  V 	30.01	
50489	.000	34.000	333907.470	6039.130	.000	.000	.000	3.35126268	R	1	06/17/2016 1:59:06 PM	0.67352	  V 	0.67513	  V 	30.01	
50490	.000	34.000	333917.470	6049.130	.000	.000	.000	3.35118639	R	1	06/17/2016 1:59:16 PM	0.67352	  V 	0.67497	  V 	30.01	
50491	.000	34.000	333927.470	6059.130	.000	.000	.000	3.35126268	R	1	06/17/2016 1:59:26 PM	0.67352	  V 	0.67513	  V 	30.01	
50492	.000	34.000	333937.470	6069.130	.000	.000	.000	3.35141527	R	1	06/17/2016 1:59:36 PM	0.67352	  V 	0.67497	  V 	30.00	
50493	.000	34.000	333947.470	6079.130	.000	.000	.000	3.35133898	R	1	06/17/2016 1:59:46 PM	0.67368	  V 	0.67513	  V 	30.00	
50494	.000	34.000	333957.470	6089.130	.000	.000	.000	3.35133898	R	1	06/17/2016 1:59:56 PM	0.67336	  V 	0.67513	  V 	30.00	
50495	.000	34.000	333967.470	6099.130	.000	.000	.000	3.35133898	R	1	06/17/2016 2:00:06 PM	0.67336	  V 	0.67513	  V 	30.01	
50496	.000	34.000	333977.470	6109.130	.000	.000	.000	3.35133898	R	1	06/17/2016 2:00:16 PM	0.67352	  V 	0.67513	  V 	30.01	
50497	.000	34.000	333987.470	6119.130	.000	.000	.000	3.35133898	R	1	06/17/2016 2:00:26 PM	0.67352	  V 	0.67513	  V 	30.01	
50498	.000	34.000	333997.470	6129.130	.000	.000	.000	3.35133898	R	1	06/17/2016 2:00:36 PM	0.67368	  V 	0.67529	  V 	30.01	
50499	.000	34.000	334007.470	6139.130	.000	.000	.000	3.35141527	R	1	06/17/2016 2:00:46 PM	0.67336	  V 	0.67513	  V 	30.01	
50500	.000	34.000	334017.470	6149.130	.000	.000	.000	3.35126268	R	1	06/17/2016 2:00:56 PM	0.67352	  V 	0.67513	  V 	30.01	
50501	.000	34.000	334027.470	6159.130	.000	.000	.000	3.35141527	R	1	06/17/2016 2:01:06 PM	0.67352	  V 	0.67513	  V 	30.00	
50502	.000	34.000	334037.470	6169.130	.000	.000	.000	3.35126268	R	1	06/17/2016 2:01:16 PM	0.67352	  V 	0.67497	  V 	30.00	
50503	.000	34.000	334047.470	6179.130	.000	.000	.000	3.35141527	R	1	06/17/2016 2:01:26 PM	0.67352	  V 	0.67529	  V 	30.00	
50504	.000	34.000	334057.470	6189.130	.000	.000	.000	3.35141527	R	1	06/17/2016 2:01:36 PM	0.67368	  V 	0.67513	  V 	30.00	
50505	.000	34.000	334067.470	6199.130	.000	.000	.000	3.35133898	R	1	06/17/2016 2:01:46 PM	0.67352	  V 	0.67513	  V 	30.00	
50506	.000	34.000	334077.470	6209.130	.000	.000	.000	3.35126268	R	1	06/17/2016 2:01:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50507	.000	34.000	334087.470	6219.130	.000	.000	.000	3.35141527	R	1	06/17/2016 2:02:06 PM	0.67352	  V 	0.67513	  V 	30.00	
50508	.000	34.000	334097.470	6229.130	.000	.000	.000	3.35133898	R	1	06/17/2016 2:02:16 PM	0.67336	  V 	0.67513	  V 	30.00	
50509	.000	34.000	334107.470	6239.130	.000	.000	.000	3.35141527	R	1	06/17/2016 2:02:26 PM	0.67352	  V 	0.67513	  V 	30.00	
50510	.000	34.000	334117.470	6249.130	.000	.000	.000	3.35141527	R	1	06/17/2016 2:02:36 PM	0.67336	  V 	0.67513	  V 	30.00	
50511	.000	34.000	334127.470	6259.130	.000	.000	.000	3.35133898	R	1	06/17/2016 2:02:46 PM	0.67352	  V 	0.67513	  V 	30.00	
50512	.000	34.000	334137.470	6269.130	.000	.000	.000	3.35149157	R	1	06/17/2016 2:02:56 PM	0.67336	  V 	0.67529	  V 	30.00	
50513	.000	34.000	334147.470	6279.130	.000	.000	.000	3.35126268	R	1	06/17/2016 2:03:06 PM	0.67368	  V 	0.67513	  V 	30.00	
50514	.000	34.000	334157.470	6289.130	.000	.000	.000	3.35141527	R	1	06/17/2016 2:03:16 PM	0.67352	  V 	0.67529	  V 	30.00	
50515	.000	34.000	334167.470	6299.130	.000	.000	.000	3.35141527	R	1	06/17/2016 2:03:26 PM	0.67352	  V 	0.67513	  V 	30.00	
50516	.000	34.000	334177.470	6309.130	.000	.000	.000	3.35133898	R	1	06/17/2016 2:03:36 PM	0.67352	  V 	0.67513	  V 	30.00	
50517	.000	34.000	334187.470	6319.130	.000	.000	.000	3.35141527	R	1	06/17/2016 2:03:46 PM	0.67352	  V 	0.67513	  V 	30.00	
50518	.000	34.000	334197.470	6329.130	.000	.000	.000	3.35156786	R	1	06/17/2016 2:03:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50519	.000	34.000	334207.470	6339.130	.000	.000	.000	3.35133898	R	1	06/17/2016 2:04:06 PM	0.67368	  V 	0.67529	  V 	30.00	
50520	.000	34.000	334217.470	6349.130	.000	.000	.000	3.35141527	R	1	06/17/2016 2:04:16 PM	0.67352	  V 	0.67529	  V 	30.00	
50521	.000	34.000	334227.470	6359.130	.000	.000	.000	3.35149157	R	1	06/17/2016 2:04:26 PM	0.67352	  V 	0.67497	  V 	30.00	
50522	.000	34.000	334237.470	6369.130	.000	.000	.000	3.35141527	R	1	06/17/2016 2:04:36 PM	0.67352	  V 	0.67513	  V 	29.99	
50523	.000	34.000	334247.470	6379.130	.000	.000	.000	3.35141527	R	1	06/17/2016 2:04:46 PM	0.67368	  V 	0.67513	  V 	29.99	
50524	.000	34.000	334257.470	6389.130	.000	.000	.000	3.35133898	R	1	06/17/2016 2:04:56 PM	0.67352	  V 	0.67529	  V 	30.00	
50525	.000	34.000	334267.470	6399.130	.000	.000	.000	3.35141527	R	1	06/17/2016 2:05:06 PM	0.67352	  V 	0.67513	  V 	30.00	
50526	.000	34.000	334277.470	6409.130	.000	.000	.000	3.35141527	R	1	06/17/2016 2:05:16 PM	0.67352	  V 	0.67529	  V 	30.00	
50527	.000	34.000	334287.470	6419.130	.000	.000	.000	3.35149157	R	1	06/17/2016 2:05:26 PM	0.67352	  V 	0.67513	  V 	30.00	
50528	.000	34.000	334297.470	6429.130	.000	.000	.000	3.35149157	R	1	06/17/2016 2:05:36 PM	0.67352	  V 	0.67513	  V 	30.00	
50529	.000	34.000	334307.470	6439.130	.000	.000	.000	3.35133898	R	1	06/17/2016 2:05:46 PM	0.67352	  V 	0.67513	  V 	30.00	
50530	.000	34.000	334317.470	6449.130	.000	.000	.000	3.35133898	R	1	06/17/2016 2:05:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50531	.000	34.000	334327.470	6459.130	.000	.000	.000	3.35156786	R	1	06/17/2016 2:06:06 PM	0.67352	  V 	0.67513	  V 	30.00	
50532	.000	34.000	334337.470	6469.130	.000	.000	.000	3.35156786	R	1	06/17/2016 2:06:16 PM	0.67352	  V 	0.67529	  V 	30.00	
50533	.000	34.000	334347.470	6479.130	.000	.000	.000	3.35141527	R	1	06/17/2016 2:06:26 PM	0.67368	  V 	0.67513	  V 	30.00	
50534	.000	34.000	334357.470	6489.130	.000	.000	.000	3.35149157	R	1	06/17/2016 2:06:36 PM	0.67352	  V 	0.67529	  V 	30.00	
50535	.000	34.000	334367.470	6499.130	.000	.000	.000	3.35149157	R	1	06/17/2016 2:06:47 PM	0.67352	  V 	0.67497	  V 	30.00	
50536	.000	34.000	334377.470	6509.130	.000	.000	.000	3.35156786	R	1	06/17/2016 2:06:57 PM	0.67368	  V 	0.67513	  V 	30.00	
50537	.000	34.000	334387.470	6519.130	.000	.000	.000	3.35149157	R	1	06/17/2016 2:07:07 PM	0.67352	  V 	0.67529	  V 	30.00	
50538	.000	34.000	334397.470	6529.130	.000	.000	.000	3.35141527	R	1	06/17/2016 2:07:16 PM	0.67368	  V 	0.67513	  V 	30.00	
50539	.000	34.000	334407.470	6539.130	.000	.000	.000	3.35156786	R	1	06/17/2016 2:07:26 PM	0.67368	  V 	0.67529	  V 	30.00	
50540	.000	34.000	334417.470	6549.130	.000	.000	.000	3.35149157	R	1	06/17/2016 2:07:36 PM	0.67352	  V 	0.67513	  V 	30.00	
50541	.000	34.000	334427.470	6559.130	.000	.000	.000	3.35141527	R	1	06/17/2016 2:07:46 PM	0.67352	  V 	0.67513	  V 	30.00	
50542	.000	34.000	334437.470	6569.130	.000	.000	.000	3.35149157	R	1	06/17/2016 2:07:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50543	.000	34.000	334447.470	6579.130	.000	.000	.000	3.35149157	R	1	06/17/2016 2:08:06 PM	0.67352	  V 	0.67513	  V 	30.00	
50544	.000	34.000	334457.470	6589.130	.000	.000	.000	3.35149157	R	1	06/17/2016 2:08:16 PM	0.67368	  V 	0.67529	  V 	30.00	
50545	.000	34.000	334467.470	6599.130	.000	.000	.000	3.35156786	R	1	06/17/2016 2:08:26 PM	0.67352	  V 	0.67513	  V 	30.00	
50546	.000	34.000	334477.470	6609.130	.000	.000	.000	3.35149157	R	1	06/17/2016 2:08:36 PM	0.67352	  V 	0.67529	  V 	30.00	
50547	.000	34.000	334487.470	6619.130	.000	.000	.000	3.35156786	R	1	06/17/2016 2:08:46 PM	0.67352	  V 	0.67513	  V 	30.00	
50548	.000	34.000	334497.470	6629.130	.000	.000	.000	3.35149157	R	1	06/17/2016 2:08:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50549	.000	34.000	334507.470	6639.130	.000	.000	.000	3.35156786	R	1	06/17/2016 2:09:06 PM	0.67352	  V 	0.67529	  V 	30.00	
50550	.000	34.000	334517.470	6649.130	.000	.000	.000	3.35156786	R	1	06/17/2016 2:09:16 PM	0.67352	  V 	0.67513	  V 	30.00	
50551	.000	34.000	334527.470	6659.130	.000	.000	.000	3.35156786	R	1	06/17/2016 2:09:26 PM	0.67352	  V 	0.67513	  V 	30.00	
50552	.000	34.000	334537.470	6669.130	.000	.000	.000	3.35149157	R	1	06/17/2016 2:09:36 PM	0.67336	  V 	0.67513	  V 	30.00	
50553	.000	34.000	334547.470	6679.130	.000	.000	.000	3.35149157	R	1	06/17/2016 2:09:46 PM	0.67368	  V 	0.67513	  V 	30.00	
50554	.000	34.000	334557.470	6689.130	.000	.000	.000	3.35156786	R	1	06/17/2016 2:09:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50555	.000	34.000	334567.470	6699.130	.000	.000	.000	3.35172045	R	1	06/17/2016 2:10:06 PM	0.67352	  V 	0.67529	  V 	30.00	
50556	.000	34.000	334577.470	6709.130	.000	.000	.000	3.35156786	R	1	06/17/2016 2:10:16 PM	0.67352	  V 	0.67513	  V 	30.00	
50557	.000	34.000	334587.470	6719.130	.000	.000	.000	3.35149157	R	1	06/17/2016 2:10:26 PM	0.67352	  V 	0.67529	  V 	30.00	
50558	.000	34.000	334597.470	6729.130	.000	.000	.000	3.35149157	R	1	06/17/2016 2:10:36 PM	0.67368	  V 	0.67497	  V 	30.00	
50559	.000	34.000	334607.470	6739.130	.000	.000	.000	3.35156786	R	1	06/17/2016 2:10:46 PM	0.67352	  V 	0.67513	  V 	30.00	
50560	.000	34.000	334617.470	6749.130	.000	.000	.000	3.35156786	R	1	06/17/2016 2:10:56 PM	0.67336	  V 	0.67513	  V 	30.00	
50561	.000	34.000	334627.470	6759.130	.000	.000	.000	3.35164416	R	1	06/17/2016 2:11:06 PM	0.67336	  V 	0.67529	  V 	30.01	
50562	.000	34.000	334637.470	6769.130	.000	.000	.000	3.35156786	R	1	06/17/2016 2:11:16 PM	0.67368	  V 	0.67513	  V 	30.01	
50563	.000	34.000	334647.470	6779.130	.000	.000	.000	3.35149157	R	1	06/17/2016 2:11:26 PM	0.67368	  V 	0.67513	  V 	30.01	
50564	.000	34.000	334657.470	6789.130	.000	.000	.000	3.35164416	R	1	06/17/2016 2:11:36 PM	0.67368	  V 	0.67497	  V 	30.01	
50565	.000	34.000	334667.470	6799.130	.000	.000	.000	3.35149157	R	1	06/17/2016 2:11:46 PM	0.67352	  V 	0.67513	  V 	30.01	
50566	.000	34.000	334677.470	6809.130	.000	.000	.000	3.35149157	R	1	06/17/2016 2:11:56 PM	0.67368	  V 	0.67513	  V 	30.00	
50567	.000	34.000	334687.470	6819.130	.000	.000	.000	3.35149157	R	1	06/17/2016 2:12:06 PM	0.67352	  V 	0.67513	  V 	30.00	
50568	.000	34.000	334697.470	6829.130	.000	.000	.000	3.35164416	R	1	06/17/2016 2:12:16 PM	0.67352	  V 	0.67513	  V 	30.00	
50569	.000	34.000	334707.470	6839.130	.000	.000	.000	3.35156786	R	1	06/17/2016 2:12:26 PM	0.67352	  V 	0.67513	  V 	30.00	
50570	.000	34.000	334717.470	6849.130	.000	.000	.000	3.35141527	R	1	06/17/2016 2:12:36 PM	0.67352	  V 	0.67513	  V 	30.00	
50571	.000	34.000	334727.470	6859.130	.000	.000	.000	3.35149157	R	1	06/17/2016 2:12:46 PM	0.67368	  V 	0.67529	  V 	30.00	
50572	.000	34.000	334737.470	6869.130	.000	.000	.000	3.35156786	R	1	06/17/2016 2:12:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50573	.000	34.000	334747.470	6879.130	.000	.000	.000	3.35149157	R	1	06/17/2016 2:13:06 PM	0.67352	  V 	0.67513	  V 	30.00	
50574	.000	34.000	334757.470	6889.130	.000	.000	.000	3.35164416	R	1	06/17/2016 2:13:16 PM	0.67352	  V 	0.67513	  V 	30.01	
50575	.000	34.000	334767.470	6899.130	.000	.000	.000	3.35156786	R	1	06/17/2016 2:13:26 PM	0.67368	  V 	0.67513	  V 	30.01	
50576	.000	34.000	334777.470	6909.130	.000	.000	.000	3.35156786	R	1	06/17/2016 2:13:36 PM	0.67352	  V 	0.67513	  V 	30.01	
50577	.000	34.000	334787.470	6919.130	.000	.000	.000	3.35156786	R	1	06/17/2016 2:13:46 PM	0.67352	  V 	0.67513	  V 	30.01	
50578	.000	34.000	334797.470	6929.130	.000	.000	.000	3.35149157	R	1	06/17/2016 2:13:56 PM	0.67352	  V 	0.67513	  V 	30.01	
50579	.000	34.000	334807.470	6939.130	.000	.000	.000	3.35156786	R	1	06/17/2016 2:14:06 PM	0.67368	  V 	0.67513	  V 	30.00	
50580	.000	34.000	334817.470	6949.130	.000	.000	.000	3.35156786	R	1	06/17/2016 2:14:16 PM	0.67352	  V 	0.67497	  V 	30.01	
50581	.000	34.000	334827.470	6959.130	.000	.000	.000	3.35164416	R	1	06/17/2016 2:14:26 PM	0.67352	  V 	0.67513	  V 	30.00	
50582	.000	34.000	334837.470	6969.130	.000	.000	.000	3.35164416	R	1	06/17/2016 2:14:36 PM	0.67336	  V 	0.67497	  V 	30.00	
50583	.000	34.000	334847.470	6979.130	.000	.000	.000	3.35164416	R	1	06/17/2016 2:14:46 PM	0.67383	  V 	0.67529	  V 	30.00	
50584	.000	34.000	334857.470	6989.130	.000	.000	.000	3.35149157	R	1	06/17/2016 2:14:56 PM	0.67336	  V 	0.67513	  V 	30.00	
50585	.000	34.000	334867.470	6999.130	.000	.000	.000	3.35164416	R	1	06/17/2016 2:15:06 PM	0.67352	  V 	0.67513	  V 	30.00	
50586	.000	34.000	334877.470	7009.130	.000	.000	.000	3.35156786	R	1	06/17/2016 2:15:16 PM	0.67368	  V 	0.67513	  V 	30.00	
50587	.000	34.000	334887.470	7019.130	.000	.000	.000	3.35156786	R	1	06/17/2016 2:15:26 PM	0.67352	  V 	0.67513	  V 	30.00	
50588	.000	34.000	334897.470	7029.130	.000	.000	.000	3.35156786	R	1	06/17/2016 2:15:36 PM	0.67352	  V 	0.67513	  V 	29.99	
50589	.000	34.000	334907.470	7039.130	.000	.000	.000	3.35156786	R	1	06/17/2016 2:15:46 PM	0.67352	  V 	0.67513	  V 	29.99	
50590	.000	34.000	334917.470	7049.130	.000	.000	.000	3.35156786	R	1	06/17/2016 2:15:56 PM	0.67352	  V 	0.67513	  V 	29.99	
50591	.000	34.000	334927.470	7059.130	.000	.000	.000	3.35156786	R	1	06/17/2016 2:16:06 PM	0.67352	  V 	0.67513	  V 	29.99	
50592	.000	34.000	334937.470	7069.130	.000	.000	.000	3.35164416	R	1	06/17/2016 2:16:16 PM	0.67336	  V 	0.67529	  V 	29.99	
50593	.000	34.000	334947.470	7079.130	.000	.000	.000	3.35164416	R	1	06/17/2016 2:16:26 PM	0.67352	  V 	0.67529	  V 	29.99	
50594	.000	34.000	334957.470	7089.130	.000	.000	.000	3.35164416	R	1	06/17/2016 2:16:36 PM	0.67352	  V 	0.67513	  V 	30.00	
50595	.000	34.000	334967.470	7099.130	.000	.000	.000	3.35156786	R	1	06/17/2016 2:16:46 PM	0.67368	  V 	0.67513	  V 	29.99	
50596	.000	34.000	334977.470	7109.130	.000	.000	.000	3.35149157	R	1	06/17/2016 2:16:56 PM	0.67336	  V 	0.67529	  V 	30.00	
50597	.000	34.000	334987.470	7119.130	.000	.000	.000	3.35149157	R	1	06/17/2016 2:17:06 PM	0.67368	  V 	0.67513	  V 	30.00	
50598	.000	34.000	334997.470	7129.130	.000	.000	.000	3.35172045	R	1	06/17/2016 2:17:16 PM	0.67368	  V 	0.67529	  V 	30.00	
50599	.000	34.000	335007.470	7139.130	.000	.000	.000	3.35156786	R	1	06/17/2016 2:17:26 PM	0.67352	  V 	0.67513	  V 	30.00	
50600	.000	34.000	335017.470	7149.130	.000	.000	.000	3.35156786	R	1	06/17/2016 2:17:36 PM	0.67352	  V 	0.67513	  V 	29.99	
50601	.000	34.000	335027.470	7159.130	.000	.000	.000	3.35164416	R	1	06/17/2016 2:17:46 PM	0.67352	  V 	0.67513	  V 	30.00	
50602	.000	34.000	335037.470	7169.130	.000	.000	.000	3.35164416	R	1	06/17/2016 2:17:56 PM	0.67352	  V 	0.67513	  V 	30.00	
50603	.000	34.000	335047.470	7179.130	.000	.000	.000	3.35156786	R	1	06/17/2016 2:18:06 PM	0.67352	  V 	0.67513	  V 	30.01	
50604	.000	34.000	335057.470	7189.130	.000	.000	.000	3.35164416	R	1	06/17/2016 2:18:16 PM	0.67352	  V 	0.67513	  V 	30.00	
50605	.000	34.000	335067.470	7199.130	.000	.000	.000	3.35156786	R	1	06/17/2016 2:18:26 PM	0.67352	  V 	0.67513	  V 	30.00	
50606	.000	34.000	335068.340	7200.000	.000	.000	.000	3.35156786	R	129	06/17/2016 2:18:27 PM	0.67352	  V 	0.67497	  V 	30.00	
50607	.000	35.000	335068.380	.040	.00005	.00017	6.00435	3.3790341	C	0	06/17/2016 2:18:27 PM	0.67368	  V 	0.67497	  V 	30.00	
50608	.000	35.000	335068.540	.200	.00032	.00107	6.00069	3.40466926	C	5	06/17/2016 2:18:28 PM	0.67352	  V 	0.67497	  V 	30.00	
50609	.000	35.000	335068.670	.330	.00053	.00181	6.00046	3.41641871	C	5	06/17/2016 2:18:28 PM	0.67352	  V 	0.67497	  V 	30.00	
50610	.000	35.000	335068.850	.510	.00083	.00284	6.00023	3.4242771	C	5	06/17/2016 2:18:28 PM	0.67352	  V 	0.67497	  V 	30.00	
50611	.000	35.000	335069.220	.880	.00145	.00495	6.000	3.42999924	C	5	06/17/2016 2:18:28 PM	0.67336	  V 	0.67529	  V 	30.00	
50612	.000	35.000	335071.030	2.690	.00447	.01531	5.99977	3.43503471	C	5	06/17/2016 2:18:30 PM	0.67368	  V 	0.67513	  V 	30.00	
50613	.000	35.000	335076.030	7.690	.0128	.04395	5.99954	3.43907836	C	1	06/17/2016 2:18:35 PM	0.67352	  V 	0.67513	  V 	30.00	
50614	.000	35.000	335081.030	12.690	.02113	.07262	6.00023	3.4415198	C	1	06/17/2016 2:18:40 PM	0.67352	  V 	0.67513	  V 	30.00	
50615	.000	35.000	335086.030	17.690	.02947	.10131	6.00069	3.44335088	C	1	06/17/2016 2:18:45 PM	0.67352	  V 	0.67513	  V 	30.00	
50616	.000	35.000	335091.030	22.690	.0378	.13001	5.99954	3.44502937	C	1	06/17/2016 2:18:50 PM	0.67352	  V 	0.67513	  V 	30.00	
50617	.000	35.000	335096.030	27.690	.04613	.15873	5.99977	3.44640269	C	1	06/17/2016 2:18:55 PM	0.67352	  V 	0.67529	  V 	30.00	
50618	.000	35.000	335101.030	32.690	.05447	.18745	5.99954	3.447776	C	1	06/17/2016 2:19:00 PM	0.67352	  V 	0.67513	  V 	30.00	
50619	.000	35.000	335106.030	37.690	.0628	.21619	6.000	3.44907301	C	1	06/17/2016 2:19:05 PM	0.67368	  V 	0.67513	  V 	30.00	
50620	.000	35.000	335111.030	42.690	.07113	.24494	5.99908	3.45021744	C	1	06/17/2016 2:19:10 PM	0.67368	  V 	0.67513	  V 	30.00	
50621	.000	35.000	335116.030	47.690	.07947	.27369	6.000	3.45136187	C	1	06/17/2016 2:19:15 PM	0.67368	  V 	0.67529	  V 	30.00	
50622	.000	35.000	335121.030	52.690	.0878	.30246	6.00046	3.4523537	C	1	06/17/2016 2:19:20 PM	0.67352	  V 	0.67529	  V 	30.00	
50623	.000	35.000	335126.030	57.690	.09613	.33123	6.00023	3.45334554	C	1	06/17/2016 2:19:25 PM	0.67352	  V 	0.67545	  V 	30.00	
50624	.000	35.000	335131.030	62.690	.10446	.36001	5.99954	3.45433738	C	1	06/17/2016 2:19:30 PM	0.67368	  V 	0.67545	  V 	30.00	
50625	.000	35.000	335136.030	67.690	.1128	.3888	6.00023	3.45532921	C	1	06/17/2016 2:19:35 PM	0.67368	  V 	0.67529	  V 	30.00	
50626	.000	35.000	335141.030	72.690	.12113	.4176	6.00046	3.45616846	C	1	06/17/2016 2:19:40 PM	0.67368	  V 	0.67545	  V 	30.00	
50627	.000	35.000	335146.030	77.690	.12946	.44641	6.00023	3.45700771	C	1	06/17/2016 2:19:45 PM	0.67383	  V 	0.67529	  V 	30.00	
50628	.000	35.000	335151.030	82.690	.1378	.47522	6.000	3.45792325	C	1	06/17/2016 2:19:50 PM	0.67368	  V 	0.67545	  V 	30.01	
50629	.000	35.000	335156.030	87.690	.14613	.50404	5.99977	3.45876249	C	1	06/17/2016 2:19:55 PM	0.67368	  V 	0.67545	  V 	30.01	
50630	.000	35.000	335161.030	92.690	.15446	.53286	6.00023	3.45952544	C	1	06/17/2016 2:20:00 PM	0.67383	  V 	0.67545	  V 	30.01	
50631	.000	35.000	335166.030	97.690	.1628	.56169	6.00023	3.46036469	C	1	06/17/2016 2:20:05 PM	0.67383	  V 	0.67545	  V 	30.01	
50632	.000	35.000	335171.030	102.690	.17113	.59053	5.99931	3.46120394	C	1	06/17/2016 2:20:10 PM	0.67399	  V 	0.67545	  V 	30.02	
50633	.000	35.000	335176.030	107.690	.17946	.61938	5.99977	3.46204318	C	1	06/17/2016 2:20:15 PM	0.67399	  V 	0.67545	  V 	30.02	
50634	.000	35.000	335181.030	112.690	.1878	.64823	5.99977	3.46265354	C	1	06/17/2016 2:20:20 PM	0.67368	  V 	0.67545	  V 	30.02	
50635	.000	35.000	335186.030	117.690	.19613	.67709	6.000	3.46356909	C	1	06/17/2016 2:20:25 PM	0.67383	  V 	0.67545	  V 	30.02	
50636	.000	35.000	335191.030	122.690	.20446	.70596	5.99931	3.46425574	C	1	06/17/2016 2:20:30 PM	0.67399	  V 	0.67560	  V 	30.02	
50637	.000	35.000	335196.030	127.690	.2128	.73483	6.00023	3.46509499	C	1	06/17/2016 2:20:35 PM	0.67383	  V 	0.67576	  V 	30.02	
50638	.000	35.000	335201.030	132.690	.22113	.76371	6.00046	3.46585794	C	1	06/17/2016 2:20:40 PM	0.67399	  V 	0.67560	  V 	30.03	
50639	.000	35.000	335206.030	137.690	.22946	.79259	6.00046	3.46654459	C	1	06/17/2016 2:20:45 PM	0.67383	  V 	0.67560	  V 	30.03	
50640	.000	35.000	335211.030	142.690	.2378	.82149	5.99954	3.46723125	C	1	06/17/2016 2:20:50 PM	0.67399	  V 	0.67560	  V 	30.03	
50641	.000	35.000	335216.030	147.690	.24613	.85038	5.99954	3.46814679	C	1	06/17/2016 2:20:55 PM	0.67383	  V 	0.67560	  V 	30.03	
50642	.000	35.000	335221.030	152.690	.25446	.87929	6.000	3.46868086	C	1	06/17/2016 2:21:00 PM	0.67399	  V 	0.67576	  V 	30.03	
50643	.000	35.000	335226.030	157.690	.2628	.9082	6.00046	3.46944381	C	1	06/17/2016 2:21:05 PM	0.67399	  V 	0.67576	  V 	30.03	
50644	.000	35.000	335231.030	162.690	.27113	.93711	5.99977	3.47020676	C	1	06/17/2016 2:21:10 PM	0.67383	  V 	0.67576	  V 	30.04	
50645	.000	35.000	335236.030	167.690	.27946	.96603	5.99954	3.47104601	C	1	06/17/2016 2:21:15 PM	0.67399	  V 	0.67576	  V 	30.04	
50646	.000	35.000	335241.030	172.690	.2878	.99496	6.00023	3.47173266	C	1	06/17/2016 2:21:20 PM	0.67383	  V 	0.67592	  V 	30.04	
50647	.000	35.000	335246.030	177.690	.29613	1.02389	6.000	3.47234302	C	1	06/17/2016 2:21:25 PM	0.67383	  V 	0.67576	  V 	30.04	
50648	.000	35.000	335251.030	182.690	.30446	1.05283	5.99977	3.47310597	C	1	06/17/2016 2:21:30 PM	0.67399	  V 	0.67592	  V 	30.04	
50649	.000	35.000	335256.030	187.690	.3128	1.08178	6.000	3.47371633	C	1	06/17/2016 2:21:35 PM	0.67415	  V 	0.67592	  V 	30.04	
50650	.000	35.000	335261.030	192.690	.32113	1.11073	5.99977	3.47455558	C	1	06/17/2016 2:21:40 PM	0.67399	  V 	0.67592	  V 	30.04	
50651	.000	35.000	335266.030	197.690	.32946	1.13968	5.99977	3.47508965	C	1	06/17/2016 2:21:45 PM	0.67383	  V 	0.67592	  V 	30.04	
50652	.000	35.000	335271.030	202.690	.33779	1.16865	5.99977	3.4758526	C	1	06/17/2016 2:21:50 PM	0.67399	  V 	0.67560	  V 	30.05	
50653	.000	35.000	335276.030	207.690	.34613	1.19761	5.99954	3.47653925	C	1	06/17/2016 2:21:55 PM	0.67399	  V 	0.67576	  V 	30.05	
50654	.000	35.000	335281.030	212.690	.35446	1.22659	6.000	3.47722591	C	1	06/17/2016 2:22:00 PM	0.67399	  V 	0.67592	  V 	30.05	
50655	.000	35.000	335286.030	217.690	.36279	1.25557	5.99931	3.47791257	C	1	06/17/2016 2:22:05 PM	0.67399	  V 	0.67592	  V 	30.05	
50656	.000	35.000	335291.030	222.690	.37113	1.28455	5.99954	3.47852293	C	1	06/17/2016 2:22:10 PM	0.67415	  V 	0.67592	  V 	30.05	
50657	.000	35.000	335296.030	227.690	.37946	1.31354	5.99977	3.47913329	C	1	06/17/2016 2:22:15 PM	0.67399	  V 	0.67608	  V 	30.05	
50658	.000	35.000	335301.030	232.690	.38779	1.34254	6.000	3.47989624	C	1	06/17/2016 2:22:20 PM	0.67399	  V 	0.67592	  V 	30.05	
50659	.000	35.000	335306.030	237.690	.39613	1.37154	6.00023	3.48065919	C	1	06/17/2016 2:22:25 PM	0.67415	  V 	0.67576	  V 	30.05	
50660	.000	35.000	335311.030	242.690	.40446	1.40055	6.00046	3.48126955	C	1	06/17/2016 2:22:30 PM	0.67415	  V 	0.67592	  V 	30.04	
50661	.000	35.000	335316.030	247.690	.41279	1.42956	6.000	3.48180362	C	1	06/17/2016 2:22:35 PM	0.67415	  V 	0.67592	  V 	30.04	
50662	.000	35.000	335321.030	252.690	.42113	1.45858	5.99977	3.48256657	C	1	06/17/2016 2:22:40 PM	0.67399	  V 	0.67592	  V 	30.04	
50663	.000	35.000	335326.030	257.690	.42946	1.48761	6.000	3.48325322	C	1	06/17/2016 2:22:45 PM	0.67431	  V 	0.67592	  V 	30.04	
50664	.000	35.000	335331.030	262.690	.43779	1.51664	6.000	3.48393988	C	1	06/17/2016 2:22:50 PM	0.67415	  V 	0.67592	  V 	30.04	
50665	.000	35.000	335336.030	267.690	.44613	1.54567	5.99977	3.48462654	C	1	06/17/2016 2:22:55 PM	0.67431	  V 	0.67576	  V 	30.04	
50666	.000	35.000	335341.030	272.690	.45446	1.57471	6.000	3.4852369	C	1	06/17/2016 2:23:00 PM	0.67415	  V 	0.67608	  V 	30.04	
50667	.000	35.000	335346.030	277.690	.46279	1.60376	6.00069	3.48577096	C	1	06/17/2016 2:23:05 PM	0.67399	  V 	0.67592	  V 	30.04	
50668	.000	35.000	335351.030	282.690	.47113	1.63281	5.99977	3.48653391	C	1	06/17/2016 2:23:10 PM	0.67431	  V 	0.67592	  V 	30.03	
50669	.000	35.000	335356.030	287.690	.47946	1.66187	6.00023	3.48722057	C	1	06/17/2016 2:23:15 PM	0.67415	  V 	0.67608	  V 	30.03	
50670	.000	35.000	335361.030	292.690	.48779	1.69093	5.99977	3.48783093	C	1	06/17/2016 2:23:20 PM	0.67415	  V 	0.67592	  V 	30.03	
50671	.000	35.000	335366.030	297.690	.49613	1.720	5.99931	3.48844129	C	1	06/17/2016 2:23:25 PM	0.67415	  V 	0.67592	  V 	30.03	
50672	.000	35.000	335371.030	302.690	.50446	1.74907	5.99977	3.48905165	C	1	06/17/2016 2:23:30 PM	0.67415	  V 	0.67608	  V 	30.02	
50673	.000	35.000	335376.030	307.690	.51279	1.77815	6.000	3.48966201	C	1	06/17/2016 2:23:35 PM	0.67431	  V 	0.67592	  V 	30.02	
50674	.000	35.000	335381.030	312.690	.52113	1.80723	6.000	3.49034867	C	1	06/17/2016 2:23:41 PM	0.67415	  V 	0.67592	  V 	30.02	
50675	.000	35.000	335386.030	317.690	.52946	1.83632	6.000	3.49103532	C	1	06/17/2016 2:23:45 PM	0.67399	  V 	0.67608	  V 	30.02	
50676	.000	35.000	335391.030	322.690	.53779	1.86541	5.99954	3.49164569	C	1	06/17/2016 2:23:51 PM	0.67415	  V 	0.67608	  V 	30.02	
50677	.000	35.000	335396.030	327.690	.54613	1.89451	6.00023	3.49225605	C	1	06/17/2016 2:23:55 PM	0.67415	  V 	0.67592	  V 	30.02	
50678	.000	35.000	335401.030	332.690	.55446	1.92362	6.00137	3.49286641	C	1	06/17/2016 2:24:01 PM	0.67431	  V 	0.67608	  V 	30.02	
50679	.000	35.000	335406.030	337.690	.56279	1.95273	6.00023	3.49340047	C	1	06/17/2016 2:24:05 PM	0.67415	  V 	0.67592	  V 	30.02	
50680	.000	35.000	335411.030	342.690	.57112	1.98184	6.00023	3.49401083	C	1	06/17/2016 2:24:10 PM	0.67415	  V 	0.67592	  V 	30.02	
50681	.000	35.000	335416.030	347.690	.57946	2.01096	6.00023	3.49477379	C	1	06/17/2016 2:24:15 PM	0.67431	  V 	0.67592	  V 	30.02	
50682	.000	35.000	335421.030	352.690	.58779	2.04009	5.99977	3.49538415	C	1	06/17/2016 2:24:20 PM	0.67415	  V 	0.67608	  V 	30.02	
50683	.000	35.000	335426.030	357.690	.59612	2.06922	5.99977	3.49591821	C	1	06/17/2016 2:24:25 PM	0.67415	  V 	0.67608	  V 	30.02	
50684	.000	35.000	335431.030	362.690	.60446	2.09835	6.00023	3.49652857	C	1	06/17/2016 2:24:30 PM	0.67415	  V 	0.67608	  V 	30.02	
50685	.000	35.000	335436.030	367.690	.61279	2.12749	6.000	3.49721523	C	1	06/17/2016 2:24:35 PM	0.67415	  V 	0.67608	  V 	30.01	
50686	.000	35.000	335441.030	372.690	.62112	2.15664	6.000	3.49774929	C	1	06/17/2016 2:24:40 PM	0.67415	  V 	0.67608	  V 	30.01	
50687	.000	35.000	335446.030	377.690	.62946	2.18579	6.000	3.49843595	C	1	06/17/2016 2:24:45 PM	0.67447	  V 	0.67608	  V 	30.01	
50688	.000	35.000	335451.030	382.690	.63779	2.21495	6.00023	3.49904631	C	1	06/17/2016 2:24:50 PM	0.67415	  V 	0.67624	  V 	30.01	
50689	.000	35.000	335456.030	387.690	.64612	2.24411	6.00046	3.49973297	C	1	06/17/2016 2:24:55 PM	0.67431	  V 	0.67592	  V 	30.01	
50690	.000	35.000	335461.030	392.690	.65446	2.27327	5.99954	3.50019074	C	1	06/17/2016 2:25:00 PM	0.67431	  V 	0.67624	  V 	30.01	
50691	.000	35.000	335466.030	397.690	.66279	2.30245	6.00046	3.50102998	C	1	06/17/2016 2:25:05 PM	0.67431	  V 	0.67592	  V 	30.00	
50692	.000	35.000	335471.030	402.690	.67112	2.33162	5.99977	3.50156405	C	1	06/17/2016 2:25:10 PM	0.67415	  V 	0.67592	  V 	30.00	
50693	.000	35.000	335476.030	407.690	.67946	2.3608	5.99977	3.50202182	C	1	06/17/2016 2:25:15 PM	0.67431	  V 	0.67608	  V 	30.00	
50694	.000	35.000	335481.030	412.690	.68779	2.38999	5.99977	3.50263218	C	1	06/17/2016 2:25:20 PM	0.67415	  V 	0.67608	  V 	30.00	
50695	.000	35.000	335486.030	417.690	.69612	2.41918	5.99977	3.50331884	C	1	06/17/2016 2:25:25 PM	0.67415	  V 	0.67608	  V 	30.00	
50696	.000	35.000	335491.030	422.690	.70446	2.44838	6.00046	3.5039292	C	1	06/17/2016 2:25:30 PM	0.67415	  V 	0.67608	  V 	30.00	
50697	.000	35.000	335496.030	427.690	.71279	2.47758	5.99954	3.50438697	C	1	06/17/2016 2:25:35 PM	0.67415	  V 	0.67592	  V 	30.00	
50698	.000	35.000	335501.030	432.690	.72112	2.50678	5.99977	3.50499733	C	1	06/17/2016 2:25:40 PM	0.67431	  V 	0.67608	  V 	30.00	
50699	.000	35.000	335506.030	437.690	.72946	2.53599	5.99977	3.5055314	C	1	06/17/2016 2:25:45 PM	0.67447	  V 	0.67624	  V 	30.00	
50700	.000	35.000	335511.030	442.690	.73779	2.56521	5.99977	3.50606546	C	1	06/17/2016 2:25:50 PM	0.67415	  V 	0.67608	  V 	30.00	
50701	.000	35.000	335516.030	447.690	.74612	2.59443	5.99931	3.50675212	C	1	06/17/2016 2:25:55 PM	0.67431	  V 	0.67624	  V 	30.00	
50702	.000	35.000	335521.030	452.690	.75446	2.62366	5.99977	3.50751507	C	1	06/17/2016 2:26:00 PM	0.67415	  V 	0.67608	  V 	30.00	
50703	.000	35.000	335526.030	457.690	.76279	2.65289	6.000	3.50804913	C	1	06/17/2016 2:26:05 PM	0.67431	  V 	0.67624	  V 	29.99	
50704	.000	35.000	335531.030	462.690	.77112	2.68212	6.000	3.50835431	C	1	06/17/2016 2:26:10 PM	0.67415	  V 	0.67608	  V 	29.99	
50705	.000	35.000	335536.030	467.690	.77946	2.71136	6.00023	3.50904097	C	1	06/17/2016 2:26:15 PM	0.67447	  V 	0.67592	  V 	29.99	
50706	.000	35.000	335541.030	472.690	.78779	2.74061	6.00023	3.50957504	C	1	06/17/2016 2:26:20 PM	0.67431	  V 	0.67624	  V 	29.99	
50707	.000	35.000	335546.030	477.690	.79612	2.76986	5.99931	3.51033799	C	1	06/17/2016 2:26:25 PM	0.67431	  V 	0.67608	  V 	30.00	
50708	.000	35.000	335551.030	482.690	.80445	2.79911	6.000	3.51079576	C	1	06/17/2016 2:26:30 PM	0.67431	  V 	0.67608	  V 	30.00	
50709	.000	35.000	335556.030	487.690	.81279	2.82837	6.00046	3.51140612	C	1	06/17/2016 2:26:35 PM	0.67431	  V 	0.67624	  V 	30.00	
50710	.000	35.000	335561.030	492.690	.82112	2.85763	6.000	3.51201648	C	1	06/17/2016 2:26:40 PM	0.67399	  V 	0.67624	  V 	30.00	
50711	.000	35.000	335566.030	497.690	.82945	2.8869	6.000	3.51255055	C	1	06/17/2016 2:26:45 PM	0.67431	  V 	0.67624	  V 	30.00	
50712	.000	35.000	335571.030	502.690	.83779	2.91617	6.000	3.5133135	C	1	06/17/2016 2:26:50 PM	0.67431	  V 	0.67608	  V 	30.00	
50713	.000	35.000	335576.030	507.690	.84612	2.94545	6.00023	3.51369497	C	1	06/17/2016 2:26:55 PM	0.67447	  V 	0.67624	  V 	29.99	
50714	.000	35.000	335581.030	512.690	.85445	2.97473	5.99977	3.51415274	C	1	06/17/2016 2:27:00 PM	0.67415	  V 	0.67624	  V 	29.99	
50715	.000	35.000	335586.030	517.690	.86279	3.00402	5.99954	3.5147631	C	1	06/17/2016 2:27:05 PM	0.67447	  V 	0.67608	  V 	29.99	
50716	.000	35.000	335591.030	522.690	.87112	3.03331	5.99954	3.51537346	C	1	06/17/2016 2:27:10 PM	0.67415	  V 	0.67624	  V 	29.99	
50717	.000	35.000	335596.030	527.690	.87945	3.06261	6.000	3.51575494	C	1	06/17/2016 2:27:15 PM	0.67431	  V 	0.67624	  V 	30.00	
50718	.000	35.000	335601.030	532.690	.88779	3.09191	5.99931	3.5163653	C	1	06/17/2016 2:27:20 PM	0.67415	  V 	0.67624	  V 	30.00	
50719	.000	35.000	335606.030	537.690	.89612	3.12122	6.00023	3.51712825	C	1	06/17/2016 2:27:25 PM	0.67431	  V 	0.67624	  V 	30.00	
50720	.000	35.000	335611.030	542.690	.90445	3.15053	6.00092	3.51766232	C	1	06/17/2016 2:27:30 PM	0.67415	  V 	0.67624	  V 	30.00	
50721	.000	35.000	335616.030	547.690	.91279	3.17985	5.99908	3.51804379	C	1	06/17/2016 2:27:35 PM	0.67415	  V 	0.67624	  V 	30.00	
50722	.000	35.000	335621.030	552.690	.92112	3.20917	5.99954	3.51873045	C	1	06/17/2016 2:27:40 PM	0.67431	  V 	0.67624	  V 	30.00	
50723	.000	35.000	335626.030	557.690	.92945	3.23849	6.000	3.51918822	C	1	06/17/2016 2:27:45 PM	0.67415	  V 	0.67624	  V 	30.00	
50724	.000	35.000	335631.030	562.690	.93779	3.26782	5.99931	3.51979858	C	1	06/17/2016 2:27:50 PM	0.67447	  V 	0.67640	  V 	30.00	
50725	.000	35.000	335636.030	567.690	.94612	3.29715	6.00023	3.52048524	C	1	06/17/2016 2:27:55 PM	0.67431	  V 	0.67624	  V 	30.00	
50726	.000	35.000	335641.030	572.690	.95445	3.32649	6.000	3.5210193	C	1	06/17/2016 2:28:00 PM	0.67431	  V 	0.67624	  V 	30.00	
50727	.000	35.000	335646.030	577.690	.96279	3.35584	6.00069	3.52155337	C	1	06/17/2016 2:28:05 PM	0.67415	  V 	0.67624	  V 	30.00	
50728	.000	35.000	335651.030	582.690	.97112	3.38518	5.99931	3.52208743	C	1	06/17/2016 2:28:10 PM	0.67415	  V 	0.67624	  V 	30.00	
50729	.000	35.000	335656.030	587.690	.97945	3.41454	6.000	3.5226215	C	1	06/17/2016 2:28:15 PM	0.67415	  V 	0.67624	  V 	30.00	
50730	.000	35.000	335661.030	592.690	.98779	3.4439	6.00023	3.52323186	C	1	06/17/2016 2:28:20 PM	0.67415	  V 	0.67608	  V 	30.00	
50731	.000	35.000	335666.030	597.690	.99612	3.47326	6.00023	3.52391852	C	1	06/17/2016 2:28:25 PM	0.67431	  V 	0.67624	  V 	30.00	
50732	.000	35.000	335671.030	602.690	1.00445	3.50262	5.99954	3.52429999	C	1	06/17/2016 2:28:30 PM	0.67431	  V 	0.67624	  V 	30.00	
50733	.000	35.000	335676.030	607.690	1.01279	3.532	5.99931	3.52475776	C	1	06/17/2016 2:28:35 PM	0.67447	  V 	0.67608	  V 	30.00	
50734	.000	35.000	335681.030	612.690	1.02112	3.56137	6.00046	3.52544442	C	1	06/17/2016 2:28:40 PM	0.67431	  V 	0.67624	  V 	30.00	
50735	.000	35.000	335686.030	617.690	1.02945	3.59075	5.99977	3.52605478	C	1	06/17/2016 2:28:45 PM	0.67431	  V 	0.67608	  V 	30.00	
50736	.000	35.000	335691.030	622.690	1.03778	3.62014	5.99977	3.52658885	C	1	06/17/2016 2:28:50 PM	0.67415	  V 	0.67608	  V 	30.00	
50737	.000	35.000	335696.030	627.690	1.04612	3.64953	6.00046	3.52704662	C	1	06/17/2016 2:28:55 PM	0.67431	  V 	0.67624	  V 	30.00	
50738	.000	35.000	335701.030	632.690	1.05445	3.67892	5.99977	3.52773327	C	1	06/17/2016 2:29:00 PM	0.67447	  V 	0.67624	  V 	30.00	
50739	.000	35.000	335706.030	637.690	1.06278	3.70832	6.00023	3.52819104	C	1	06/17/2016 2:29:05 PM	0.67431	  V 	0.67624	  V 	30.00	
50740	.000	35.000	335711.030	642.690	1.07112	3.73773	6.00023	3.52872511	C	1	06/17/2016 2:29:10 PM	0.67447	  V 	0.67608	  V 	30.00	
50741	.000	35.000	335716.030	647.690	1.07945	3.76713	6.00023	3.52933547	C	1	06/17/2016 2:29:15 PM	0.67415	  V 	0.67608	  V 	30.00	
50742	.000	35.000	335721.030	652.690	1.08778	3.79655	5.99977	3.52986954	C	1	06/17/2016 2:29:20 PM	0.67431	  V 	0.67608	  V 	30.00	
50743	.000	35.000	335726.030	657.690	1.09612	3.82596	6.000	3.5304799	C	1	06/17/2016 2:29:25 PM	0.67431	  V 	0.67608	  V 	30.00	
50744	.000	35.000	335731.030	662.690	1.10445	3.85539	6.00023	3.53086137	C	1	06/17/2016 2:29:30 PM	0.67431	  V 	0.67624	  V 	30.00	
50745	.000	35.000	335736.030	667.690	1.11278	3.88481	5.99977	3.53147173	C	1	06/17/2016 2:29:36 PM	0.67447	  V 	0.67624	  V 	30.00	
50746	.000	35.000	335741.030	672.690	1.12112	3.91424	6.000	3.5320058	C	1	06/17/2016 2:29:40 PM	0.67447	  V 	0.67624	  V 	30.00	
50747	.000	35.000	335746.030	677.690	1.12945	3.94368	5.99977	3.53253986	C	1	06/17/2016 2:29:46 PM	0.67431	  V 	0.67608	  V 	30.00	
50748	.000	35.000	335751.030	682.690	1.13778	3.97312	6.00069	3.53299763	C	1	06/17/2016 2:29:50 PM	0.67447	  V 	0.67624	  V 	30.00	
50749	.000	35.000	335756.030	687.690	1.14612	4.00256	6.000	3.5335317	C	1	06/17/2016 2:29:56 PM	0.67431	  V 	0.67624	  V 	30.00	
50750	.000	35.000	335761.030	692.690	1.15445	4.03201	6.00023	3.53414206	C	1	06/17/2016 2:30:00 PM	0.67431	  V 	0.67640	  V 	30.00	
50751	.000	35.000	335766.030	697.690	1.16278	4.06147	5.99977	3.53459983	C	1	06/17/2016 2:30:06 PM	0.67431	  V 	0.67624	  V 	30.00	
50752	.000	35.000	335771.030	702.690	1.17112	4.09092	5.99931	3.53521019	C	1	06/17/2016 2:30:10 PM	0.67415	  V 	0.67608	  V 	30.00	
50753	.000	35.000	335776.030	707.690	1.17945	4.12039	5.99977	3.53582055	C	1	06/17/2016 2:30:15 PM	0.67431	  V 	0.67624	  V 	30.00	
50754	.000	35.000	335781.030	712.690	1.18778	4.14985	5.99954	3.53620203	C	1	06/17/2016 2:30:20 PM	0.67415	  V 	0.67608	  V 	30.00	
50755	.000	35.000	335786.030	717.690	1.19612	4.17932	5.99977	3.53696498	C	1	06/17/2016 2:30:25 PM	0.67431	  V 	0.67608	  V 	30.00	
50756	.000	35.000	335791.030	722.690	1.20445	4.2088	5.99931	3.53734646	C	1	06/17/2016 2:30:30 PM	0.67431	  V 	0.67624	  V 	30.00	
50757	.000	35.000	335796.030	727.690	1.21278	4.23828	6.000	3.53788052	C	1	06/17/2016 2:30:35 PM	0.67431	  V 	0.67592	  V 	30.00	
50758	.000	35.000	335801.030	732.690	1.22112	4.26777	5.99977	3.53856718	C	1	06/17/2016 2:30:40 PM	0.67415	  V 	0.67608	  V 	30.00	
50759	.000	35.000	335806.030	737.690	1.22945	4.29725	5.99977	3.53894865	C	1	06/17/2016 2:30:45 PM	0.67431	  V 	0.67608	  V 	30.00	
50760	.000	35.000	335811.030	742.690	1.23778	4.32675	6.00023	3.53955901	C	1	06/17/2016 2:30:50 PM	0.67431	  V 	0.67640	  V 	30.00	
50761	.000	35.000	335816.030	747.690	1.24612	4.35625	5.99977	3.54001678	C	1	06/17/2016 2:30:55 PM	0.67447	  V 	0.67624	  V 	30.00	
50762	.000	35.000	335821.030	752.690	1.25445	4.38575	6.000	3.54055085	C	1	06/17/2016 2:31:00 PM	0.67431	  V 	0.67624	  V 	30.00	
50763	.000	35.000	335826.030	757.690	1.26278	4.41525	6.000	3.54108492	C	1	06/17/2016 2:31:05 PM	0.67447	  V 	0.67624	  V 	30.00	
50764	.000	35.000	335831.030	762.690	1.27111	4.44477	5.99977	3.54161898	C	1	06/17/2016 2:31:10 PM	0.67431	  V 	0.67624	  V 	30.00	
50765	.000	35.000	335836.030	767.690	1.27945	4.47428	5.99908	3.54207675	C	1	06/17/2016 2:31:15 PM	0.67415	  V 	0.67640	  V 	30.00	
50766	.000	35.000	335841.030	772.690	1.28778	4.5038	6.000	3.54268711	C	1	06/17/2016 2:31:20 PM	0.67447	  V 	0.67624	  V 	30.00	
50767	.000	35.000	335846.030	777.690	1.29611	4.53333	6.00046	3.54322118	C	1	06/17/2016 2:31:25 PM	0.67431	  V 	0.67640	  V 	30.00	
50768	.000	35.000	335851.030	782.690	1.30445	4.56285	6.000	3.54375525	C	1	06/17/2016 2:31:30 PM	0.67447	  V 	0.67624	  V 	30.00	
50769	.000	35.000	335856.030	787.690	1.31278	4.59239	5.99931	3.54421302	C	1	06/17/2016 2:31:35 PM	0.67431	  V 	0.67624	  V 	30.00	
50770	.000	35.000	335861.030	792.690	1.32111	4.62192	5.99977	3.54474708	C	1	06/17/2016 2:31:40 PM	0.67431	  V 	0.67624	  V 	30.01	
50771	.000	35.000	335866.030	797.690	1.32945	4.65147	5.99954	3.54520485	C	1	06/17/2016 2:31:45 PM	0.67431	  V 	0.67624	  V 	30.01	
50772	.000	35.000	335871.030	802.690	1.33778	4.68101	6.00023	3.54573892	C	1	06/17/2016 2:31:50 PM	0.67447	  V 	0.67624	  V 	30.01	
50773	.000	35.000	335876.030	807.690	1.34611	4.71056	6.000	3.54634928	C	1	06/17/2016 2:31:55 PM	0.67431	  V 	0.67624	  V 	30.01	
50774	.000	35.000	335881.030	812.690	1.35445	4.74011	5.99977	3.54673075	C	1	06/17/2016 2:32:00 PM	0.67431	  V 	0.67624	  V 	30.00	
50775	.000	35.000	335886.030	817.690	1.36278	4.76967	5.99977	3.54726482	C	1	06/17/2016 2:32:05 PM	0.67431	  V 	0.67608	  V 	30.00	
50776	.000	35.000	335891.030	822.690	1.37111	4.79923	6.00023	3.54749371	C	1	06/17/2016 2:32:10 PM	0.67447	  V 	0.67624	  V 	30.00	
50777	.000	35.000	335896.030	827.690	1.37945	4.8288	5.99954	3.54833295	C	1	06/17/2016 2:32:15 PM	0.67431	  V 	0.67608	  V 	30.00	
50778	.000	35.000	335901.030	832.690	1.38778	4.85837	5.99954	3.54863813	C	1	06/17/2016 2:32:20 PM	0.67447	  V 	0.67624	  V 	30.01	
50779	.000	35.000	335906.030	837.690	1.39611	4.88795	6.00046	3.5490959	C	1	06/17/2016 2:32:25 PM	0.67431	  V 	0.67624	  V 	30.01	
50780	.000	35.000	335911.030	842.690	1.40445	4.91753	5.99954	3.54970626	C	1	06/17/2016 2:32:30 PM	0.67415	  V 	0.67624	  V 	30.01	
50781	.000	35.000	335916.030	847.690	1.41278	4.94711	5.99977	3.55016403	C	1	06/17/2016 2:32:35 PM	0.67447	  V 	0.67624	  V 	30.01	
50782	.000	35.000	335921.030	852.690	1.42111	4.9767	6.000	3.5507744	C	1	06/17/2016 2:32:40 PM	0.67447	  V 	0.67640	  V 	30.01	
50783	.000	35.000	335926.030	857.690	1.42945	5.00629	6.00023	3.55107958	C	1	06/17/2016 2:32:45 PM	0.67415	  V 	0.67624	  V 	30.01	
50784	.000	35.000	335931.030	862.690	1.43778	5.03588	5.99954	3.55153735	C	1	06/17/2016 2:32:50 PM	0.67447	  V 	0.67640	  V 	30.01	
50785	.000	35.000	335936.030	867.690	1.44611	5.06548	5.99931	3.55214771	C	1	06/17/2016 2:32:55 PM	0.67431	  V 	0.67624	  V 	30.01	
50786	.000	35.000	335941.030	872.690	1.45445	5.09508	6.00046	3.55260548	C	1	06/17/2016 2:33:00 PM	0.67431	  V 	0.67608	  V 	30.00	
50787	.000	35.000	335946.030	877.690	1.46278	5.12469	6.00023	3.55321584	C	1	06/17/2016 2:33:05 PM	0.67447	  V 	0.67624	  V 	30.00	
50788	.000	35.000	335951.030	882.690	1.47111	5.1543	5.99954	3.55359731	C	1	06/17/2016 2:33:10 PM	0.67431	  V 	0.67608	  V 	30.00	
50789	.000	35.000	335956.030	887.690	1.47945	5.18392	5.99977	3.55420768	C	1	06/17/2016 2:33:15 PM	0.67415	  V 	0.67624	  V 	30.00	
50790	.000	35.000	335961.030	892.690	1.48778	5.21354	5.99977	3.55451286	C	1	06/17/2016 2:33:20 PM	0.67415	  V 	0.67624	  V 	30.00	
50791	.000	35.000	335966.030	897.690	1.49611	5.24316	6.000	3.55497063	C	1	06/17/2016 2:33:25 PM	0.67447	  V 	0.67608	  V 	30.00	
50792	.000	35.000	335971.030	902.690	1.50444	5.27279	6.00046	3.5553521	C	1	06/17/2016 2:33:30 PM	0.67431	  V 	0.67624	  V 	30.00	
50793	.000	35.000	335976.030	907.690	1.51278	5.30242	6.00023	3.55596246	C	1	06/17/2016 2:33:35 PM	0.67431	  V 	0.67624	  V 	30.00	
50794	.000	35.000	335981.030	912.690	1.52111	5.33205	6.000	3.55657282	C	1	06/17/2016 2:33:40 PM	0.67431	  V 	0.67624	  V 	30.01	
50795	.000	35.000	335986.030	917.690	1.52944	5.36169	6.00114	3.556878	C	1	06/17/2016 2:33:45 PM	0.67447	  V 	0.67640	  V 	30.01	
50796	.000	35.000	335991.030	922.690	1.53778	5.39134	6.000	3.55741207	C	1	06/17/2016 2:33:50 PM	0.67399	  V 	0.67608	  V 	30.00	
50797	.000	35.000	335996.030	927.690	1.54611	5.42098	5.99977	3.55794614	C	1	06/17/2016 2:33:55 PM	0.67431	  V 	0.67624	  V 	30.00	
50798	.000	35.000	336001.030	932.690	1.55444	5.45063	5.99977	3.55825132	C	1	06/17/2016 2:34:00 PM	0.67447	  V 	0.67624	  V 	30.00	
50799	.000	35.000	336006.030	937.690	1.56278	5.48029	6.000	3.55878538	C	1	06/17/2016 2:34:05 PM	0.67447	  V 	0.67624	  V 	30.00	
50800	.000	35.000	336011.030	942.690	1.57111	5.50995	6.00046	3.55939574	C	1	06/17/2016 2:34:10 PM	0.67431	  V 	0.67624	  V 	30.00	
50801	.000	35.000	336016.030	947.690	1.57944	5.53961	6.000	3.55962463	C	1	06/17/2016 2:34:15 PM	0.67431	  V 	0.67624	  V 	30.00	
50802	.000	35.000	336021.030	952.690	1.58778	5.56927	5.99977	3.56015869	C	1	06/17/2016 2:34:20 PM	0.67447	  V 	0.67608	  V 	30.00	
50803	.000	35.000	336026.030	957.690	1.59611	5.59894	6.000	3.56069276	C	1	06/17/2016 2:34:25 PM	0.67463	  V 	0.67624	  V 	30.00	
50804	.000	35.000	336031.030	962.690	1.60444	5.62862	6.00023	3.56107424	C	1	06/17/2016 2:34:30 PM	0.67447	  V 	0.67624	  V 	30.00	
50805	.000	35.000	336036.030	967.690	1.61278	5.6583	5.99954	3.56153201	C	1	06/17/2016 2:34:35 PM	0.67431	  V 	0.67640	  V 	30.00	
50806	.000	35.000	336041.030	972.690	1.62111	5.68798	5.99977	3.56198978	C	1	06/17/2016 2:34:40 PM	0.67431	  V 	0.67608	  V 	30.00	
50807	.000	35.000	336046.030	977.690	1.62944	5.71766	5.99954	3.56237125	C	1	06/17/2016 2:34:45 PM	0.67431	  V 	0.67608	  V 	30.00	
50808	.000	35.000	336051.030	982.690	1.63778	5.74735	5.99977	3.56298161	C	1	06/17/2016 2:34:50 PM	0.67431	  V 	0.67624	  V 	30.00	
50809	.000	35.000	336056.030	987.690	1.64611	5.77704	5.99931	3.5632105	C	1	06/17/2016 2:34:55 PM	0.67415	  V 	0.67608	  V 	30.00	
50810	.000	35.000	336061.030	992.690	1.65444	5.80674	5.99977	3.56382086	C	1	06/17/2016 2:35:00 PM	0.67447	  V 	0.67624	  V 	29.99	
50811	.000	35.000	336066.030	997.690	1.66278	5.83644	6.000	3.56404974	C	1	06/17/2016 2:35:05 PM	0.67447	  V 	0.67608	  V 	29.99	
50812	.000	35.000	336071.030	1002.690	1.67111	5.86614	5.99977	3.56458381	C	1	06/17/2016 2:35:10 PM	0.67431	  V 	0.67608	  V 	30.00	
50813	.000	35.000	336076.030	1007.690	1.67944	5.89585	5.99931	3.56496529	C	1	06/17/2016 2:35:15 PM	0.67431	  V 	0.67608	  V 	30.00	
50814	.000	35.000	336081.030	1012.690	1.68778	5.92556	6.00023	3.56542306	C	1	06/17/2016 2:35:20 PM	0.67447	  V 	0.67624	  V 	30.00	
50815	.000	35.000	336086.030	1017.690	1.69611	5.95527	6.00023	3.56580453	C	1	06/17/2016 2:35:25 PM	0.67447	  V 	0.67608	  V 	30.00	
50816	.000	35.000	336091.030	1022.690	1.70444	5.98499	5.99954	3.5662623	C	1	06/17/2016 2:35:30 PM	0.67431	  V 	0.67624	  V 	30.00	
50817	.000	35.000	336096.030	1027.690	1.71278	6.01471	5.99954	3.56679637	C	1	06/17/2016 2:35:35 PM	0.67415	  V 	0.67624	  V 	30.00	
50818	.000	35.000	336101.030	1032.690	1.72111	6.04444	6.00023	3.56717784	C	1	06/17/2016 2:35:41 PM	0.67415	  V 	0.67624	  V 	30.00	
50819	.000	35.000	336106.030	1037.690	1.72944	6.07416	6.00069	3.56755932	C	1	06/17/2016 2:35:45 PM	0.67431	  V 	0.67624	  V 	30.00	
50820	.000	35.000	336111.030	1042.690	1.73777	6.10389	6.000	3.5678645	C	1	06/17/2016 2:35:51 PM	0.67431	  V 	0.67624	  V 	30.00	
50821	.000	35.000	336116.030	1047.690	1.74611	6.13363	5.99977	3.56839857	C	1	06/17/2016 2:35:55 PM	0.67447	  V 	0.67624	  V 	30.00	
50822	.000	35.000	336121.030	1052.690	1.75444	6.16337	6.00023	3.56878004	C	1	06/17/2016 2:36:01 PM	0.67415	  V 	0.67624	  V 	30.00	
50823	.000	35.000	336126.030	1057.690	1.76277	6.19311	6.00046	3.56916152	C	1	06/17/2016 2:36:05 PM	0.67431	  V 	0.67624	  V 	30.00	
50824	.000	35.000	336131.030	1062.690	1.77111	6.22285	5.99931	3.56961929	C	1	06/17/2016 2:36:11 PM	0.67431	  V 	0.67624	  V 	30.01	
50825	.000	35.000	336136.030	1067.690	1.77944	6.2526	5.99954	3.57015335	C	1	06/17/2016 2:36:15 PM	0.67431	  V 	0.67608	  V 	30.01	
50826	.000	35.000	336141.030	1072.690	1.78777	6.28235	5.99977	3.57045853	C	1	06/17/2016 2:36:20 PM	0.67431	  V 	0.67608	  V 	30.01	
50827	.000	35.000	336146.030	1077.690	1.79611	6.31211	6.000	3.57084001	C	1	06/17/2016 2:36:25 PM	0.67431	  V 	0.67624	  V 	30.00	
50828	.000	35.000	336151.030	1082.690	1.80444	6.34187	6.000	3.57122148	C	1	06/17/2016 2:36:30 PM	0.67431	  V 	0.67608	  V 	30.00	
50829	.000	35.000	336156.030	1087.690	1.81277	6.37163	5.99908	3.57160296	C	1	06/17/2016 2:36:35 PM	0.67431	  V 	0.67624	  V 	30.00	
50830	.000	35.000	336161.030	1092.690	1.82111	6.4014	5.99977	3.57198444	C	1	06/17/2016 2:36:40 PM	0.67431	  V 	0.67624	  V 	30.00	
50831	.000	35.000	336166.030	1097.690	1.82944	6.43116	6.000	3.57244221	C	1	06/17/2016 2:36:45 PM	0.67431	  V 	0.67608	  V 	30.00	
50832	.000	35.000	336171.030	1102.690	1.83777	6.46093	5.99977	3.57297627	C	1	06/17/2016 2:36:50 PM	0.67447	  V 	0.67624	  V 	30.00	
50833	.000	35.000	336176.030	1107.690	1.84611	6.49071	6.00023	3.57320516	C	1	06/17/2016 2:36:55 PM	0.67431	  V 	0.67624	  V 	30.00	
50834	.000	35.000	336181.030	1112.690	1.85444	6.52049	6.000	3.57358663	C	1	06/17/2016 2:37:00 PM	0.67447	  V 	0.67592	  V 	30.00	
50835	.000	35.000	336186.030	1117.690	1.86277	6.55027	6.000	3.5740444	C	1	06/17/2016 2:37:05 PM	0.67447	  V 	0.67640	  V 	30.00	
50836	.000	35.000	336191.030	1122.690	1.87111	6.58005	5.99977	3.57442588	C	1	06/17/2016 2:37:10 PM	0.67447	  V 	0.67640	  V 	30.00	
50837	.000	35.000	336196.030	1127.690	1.87944	6.60984	6.000	3.57473106	C	1	06/17/2016 2:37:15 PM	0.67447	  V 	0.67624	  V 	30.00	
50838	.000	35.000	336201.030	1132.690	1.88777	6.63963	5.99954	3.57495995	C	1	06/17/2016 2:37:20 PM	0.67431	  V 	0.67608	  V 	30.00	
50839	.000	35.000	336206.030	1137.690	1.89611	6.66943	6.00023	3.57557031	C	1	06/17/2016 2:37:25 PM	0.67447	  V 	0.67624	  V 	30.00	
50840	.000	35.000	336211.030	1142.690	1.90444	6.69922	6.000	3.57595178	C	1	06/17/2016 2:37:30 PM	0.67447	  V 	0.67608	  V 	30.00	
50841	.000	35.000	336216.030	1147.690	1.91277	6.72903	6.00023	3.57648585	C	1	06/17/2016 2:37:35 PM	0.67447	  V 	0.67624	  V 	30.00	
50842	.000	35.000	336221.030	1152.690	1.92111	6.75883	6.00023	3.57656214	C	1	06/17/2016 2:37:40 PM	0.67431	  V 	0.67624	  V 	30.00	
50843	.000	35.000	336226.030	1157.690	1.92944	6.78864	6.000	3.57709621	C	1	06/17/2016 2:37:45 PM	0.67415	  V 	0.67624	  V 	30.00	
50844	.000	35.000	336231.030	1162.690	1.93777	6.81845	6.00023	3.57740139	C	1	06/17/2016 2:37:50 PM	0.67415	  V 	0.67624	  V 	30.00	
50845	.000	35.000	336236.030	1167.690	1.94611	6.84826	6.00046	3.57778286	C	1	06/17/2016 2:37:55 PM	0.67431	  V 	0.67624	  V 	30.00	
50846	.000	35.000	336241.030	1172.690	1.95444	6.87808	5.99908	3.57816434	C	1	06/17/2016 2:38:00 PM	0.67431	  V 	0.67640	  V 	30.00	
50847	.000	35.000	336246.030	1177.690	1.96277	6.90789	6.00046	3.57854582	C	1	06/17/2016 2:38:05 PM	0.67431	  V 	0.67608	  V 	30.00	
50848	.000	35.000	336251.030	1182.690	1.9711	6.93772	5.99977	3.578851	C	1	06/17/2016 2:38:10 PM	0.67431	  V 	0.67624	  V 	30.00	
50849	.000	35.000	336256.030	1187.690	1.97944	6.96754	5.99954	3.57938506	C	1	06/17/2016 2:38:15 PM	0.67447	  V 	0.67640	  V 	30.00	
50850	.000	35.000	336261.030	1192.690	1.98777	6.99737	6.000	3.57961395	C	1	06/17/2016 2:38:20 PM	0.67431	  V 	0.67624	  V 	30.00	
50851	.000	35.000	336266.030	1197.690	1.9961	7.0272	5.99954	3.57999542	C	1	06/17/2016 2:38:25 PM	0.67431	  V 	0.67624	  V 	30.01	
50852	.000	35.000	336271.030	1202.690	2.00444	7.05704	5.99954	3.5803006	C	1	06/17/2016 2:38:30 PM	0.67447	  V 	0.67624	  V 	30.01	
50853	.000	35.000	336276.030	1207.690	2.01277	7.08688	6.00023	3.58075837	C	1	06/17/2016 2:38:35 PM	0.67431	  V 	0.67608	  V 	30.00	
50854	.000	35.000	336281.030	1212.690	2.0211	7.11672	5.99977	3.58113985	C	1	06/17/2016 2:38:40 PM	0.67431	  V 	0.67624	  V 	30.00	
50855	.000	35.000	336286.030	1217.690	2.02944	7.14656	5.99977	3.58144503	C	1	06/17/2016 2:38:45 PM	0.67431	  V 	0.67624	  V 	30.01	
50856	.000	35.000	336291.030	1222.690	2.03777	7.17641	5.99954	3.58175021	C	1	06/17/2016 2:38:50 PM	0.67431	  V 	0.67624	  V 	30.01	
50857	.000	35.000	336296.030	1227.690	2.0461	7.20626	5.99954	3.58220798	C	1	06/17/2016 2:38:55 PM	0.67415	  V 	0.67624	  V 	30.00	
50858	.000	35.000	336301.030	1232.690	2.05444	7.23611	6.00023	3.58258946	C	1	06/17/2016 2:39:00 PM	0.67447	  V 	0.67640	  V 	30.00	
50859	.000	35.000	336306.030	1237.690	2.06277	7.26596	5.99977	3.58297093	C	1	06/17/2016 2:39:05 PM	0.67431	  V 	0.67624	  V 	30.00	
50860	.000	35.000	336311.030	1242.690	2.0711	7.29582	6.000	3.58327611	C	1	06/17/2016 2:39:10 PM	0.67447	  V 	0.67624	  V 	30.00	
50861	.000	35.000	336316.030	1247.690	2.07944	7.32569	6.00023	3.58358129	C	1	06/17/2016 2:39:15 PM	0.67447	  V 	0.67624	  V 	30.00	
50862	.000	35.000	336321.030	1252.690	2.08777	7.35555	6.00046	3.58396277	C	1	06/17/2016 2:39:20 PM	0.67431	  V 	0.67640	  V 	30.00	
50863	.000	35.000	336326.030	1257.690	2.0961	7.38542	5.99886	3.58434424	C	1	06/17/2016 2:39:25 PM	0.67431	  V 	0.67624	  V 	29.99	
50864	.000	35.000	336331.030	1262.690	2.10444	7.41529	5.99954	3.58464942	C	1	06/17/2016 2:39:30 PM	0.67415	  V 	0.67608	  V 	29.99	
50865	.000	35.000	336336.030	1267.690	2.11277	7.44516	6.000	3.58510719	C	1	06/17/2016 2:39:35 PM	0.67447	  V 	0.67624	  V 	30.00	
50866	.000	35.000	336341.030	1272.690	2.1211	7.47504	5.99977	3.58548867	C	1	06/17/2016 2:39:40 PM	0.67447	  V 	0.67608	  V 	30.00	
50867	.000	35.000	336346.030	1277.690	2.12944	7.50492	6.000	3.58571756	C	1	06/17/2016 2:39:45 PM	0.67447	  V 	0.67624	  V 	30.00	
50868	.000	35.000	336351.030	1282.690	2.13777	7.5348	6.00023	3.58617533	C	1	06/17/2016 2:39:50 PM	0.67447	  V 	0.67640	  V 	30.00	
50869	.000	35.000	336356.030	1287.690	2.1461	7.56469	6.00046	3.5865568	C	1	06/17/2016 2:39:55 PM	0.67447	  V 	0.67624	  V 	30.00	
50870	.000	35.000	336361.030	1292.690	2.15444	7.59458	6.000	3.58678569	C	1	06/17/2016 2:40:00 PM	0.67447	  V 	0.67624	  V 	30.00	
50871	.000	35.000	336366.030	1297.690	2.16277	7.62447	5.99954	3.58709087	C	1	06/17/2016 2:40:05 PM	0.67463	  V 	0.67624	  V 	30.00	
50872	.000	35.000	336371.030	1302.690	2.1711	7.65436	6.00092	3.58754864	C	1	06/17/2016 2:40:10 PM	0.67447	  V 	0.67624	  V 	30.00	
50873	.000	35.000	336376.030	1307.690	2.17944	7.68426	6.000	3.58785382	C	1	06/17/2016 2:40:15 PM	0.67431	  V 	0.67624	  V 	30.00	
50874	.000	35.000	336381.030	1312.690	2.18777	7.71416	6.000	3.58823529	C	1	06/17/2016 2:40:20 PM	0.67431	  V 	0.67624	  V 	30.00	
50875	.000	35.000	336386.030	1317.690	2.1961	7.74406	5.99954	3.58854047	C	1	06/17/2016 2:40:25 PM	0.67447	  V 	0.67624	  V 	30.00	
50876	.000	35.000	336391.030	1322.690	2.20443	7.77397	6.000	3.58892195	C	1	06/17/2016 2:40:30 PM	0.67431	  V 	0.67608	  V 	30.00	
50877	.000	35.000	336396.030	1327.690	2.21277	7.80388	5.99954	3.58922713	C	1	06/17/2016 2:40:35 PM	0.67431	  V 	0.67624	  V 	30.00	
50878	.000	35.000	336401.030	1332.690	2.2211	7.83379	6.00023	3.58960861	C	1	06/17/2016 2:40:40 PM	0.67431	  V 	0.67624	  V 	30.00	
50879	.000	35.000	336406.030	1337.690	2.22943	7.8637	5.99931	3.58991379	C	1	06/17/2016 2:40:45 PM	0.67415	  V 	0.67608	  V 	30.00	
50880	.000	35.000	336411.030	1342.690	2.23777	7.89362	5.99954	3.59037156	C	1	06/17/2016 2:40:50 PM	0.67415	  V 	0.67640	  V 	30.00	
50881	.000	35.000	336416.030	1347.690	2.2461	7.92354	5.99954	3.59067674	C	1	06/17/2016 2:40:55 PM	0.67431	  V 	0.67624	  V 	30.00	
50882	.000	35.000	336421.030	1352.690	2.25443	7.95346	6.00023	3.59098192	C	1	06/17/2016 2:41:00 PM	0.67431	  V 	0.67624	  V 	30.00	
50883	.000	35.000	336426.030	1357.690	2.26277	7.98339	6.000	3.5912871	C	1	06/17/2016 2:41:05 PM	0.67447	  V 	0.67624	  V 	30.00	
50884	.000	35.000	336431.030	1362.690	2.2711	8.01332	6.000	3.59166857	C	1	06/17/2016 2:41:10 PM	0.67447	  V 	0.67608	  V 	30.00	
50885	.000	35.000	336436.030	1367.690	2.27943	8.04325	5.99977	3.59197375	C	1	06/17/2016 2:41:15 PM	0.67431	  V 	0.67624	  V 	30.00	
50886	.000	35.000	336441.030	1372.690	2.28777	8.07319	5.9984	3.59243153	C	1	06/17/2016 2:41:20 PM	0.67431	  V 	0.67624	  V 	30.00	
50887	.000	35.000	336446.030	1377.690	2.2961	8.10312	5.99977	3.59266041	C	1	06/17/2016 2:41:25 PM	0.67415	  V 	0.67608	  V 	30.00	
50888	.000	35.000	336451.030	1382.690	2.30443	8.13306	5.99977	3.59304189	C	1	06/17/2016 2:41:30 PM	0.67431	  V 	0.67624	  V 	30.00	
50889	.000	35.000	336456.030	1387.690	2.31277	8.16301	5.99954	3.59349966	C	1	06/17/2016 2:41:35 PM	0.67431	  V 	0.67624	  V 	30.00	
50890	.000	35.000	336461.030	1392.690	2.3211	8.19295	6.000	3.59372854	C	1	06/17/2016 2:41:40 PM	0.67447	  V 	0.67624	  V 	30.00	
50891	.000	35.000	336466.030	1397.690	2.32943	8.2229	5.99908	3.59403372	C	1	06/17/2016 2:41:46 PM	0.67447	  V 	0.67624	  V 	30.00	
50892	.000	35.000	336471.030	1402.690	2.33777	8.25285	6.00023	3.5944152	C	1	06/17/2016 2:41:50 PM	0.67431	  V 	0.67624	  V 	30.00	
50893	.000	35.000	336476.030	1407.690	2.3461	8.28281	6.00046	3.59479667	C	1	06/17/2016 2:41:56 PM	0.67447	  V 	0.67624	  V 	30.00	
50894	.000	35.000	336481.030	1412.690	2.35443	8.31277	5.99977	3.59510185	C	1	06/17/2016 2:42:00 PM	0.67431	  V 	0.67624	  V 	30.00	
50895	.000	35.000	336486.030	1417.690	2.36277	8.34273	5.99931	3.59533074	C	1	06/17/2016 2:42:06 PM	0.67447	  V 	0.67640	  V 	30.00	
50896	.000	35.000	336491.030	1422.690	2.3711	8.37269	5.99954	3.59578851	C	1	06/17/2016 2:42:10 PM	0.67447	  V 	0.67624	  V 	30.00	
50897	.000	35.000	336496.030	1427.690	2.37943	8.40266	6.00023	3.59609369	C	1	06/17/2016 2:42:16 PM	0.67447	  V 	0.67608	  V 	30.00	
50898	.000	35.000	336501.030	1432.690	2.38777	8.43262	5.99954	3.59647517	C	1	06/17/2016 2:42:20 PM	0.67447	  V 	0.67640	  V 	30.00	
50899	.000	35.000	336506.030	1437.690	2.3961	8.4626	6.000	3.59670405	C	1	06/17/2016 2:42:25 PM	0.67447	  V 	0.67624	  V 	30.00	
50900	.000	35.000	336511.030	1442.690	2.40443	8.49257	5.99954	3.59708553	C	1	06/17/2016 2:42:30 PM	0.67447	  V 	0.67624	  V 	30.00	
50901	.000	35.000	336516.030	1447.690	2.41277	8.52255	5.99931	3.59739071	C	1	06/17/2016 2:42:35 PM	0.67463	  V 	0.67624	  V 	30.00	
50902	.000	35.000	336521.030	1452.690	2.4211	8.55253	5.99954	3.59784848	C	1	06/17/2016 2:42:40 PM	0.67431	  V 	0.67624	  V 	30.00	
50903	.000	35.000	336526.030	1457.690	2.42943	8.58251	5.99954	3.59815366	C	1	06/17/2016 2:42:45 PM	0.67463	  V 	0.67624	  V 	30.00	
50904	.000	35.000	336531.030	1462.690	2.43776	8.6125	6.000	3.59845884	C	1	06/17/2016 2:42:50 PM	0.67447	  V 	0.67640	  V 	30.00	
50905	.000	35.000	336536.030	1467.690	2.4461	8.64248	6.000	3.59876402	C	1	06/17/2016 2:42:55 PM	0.67463	  V 	0.67624	  V 	30.00	
50906	.000	35.000	336541.030	1472.690	2.45443	8.67248	5.99977	3.59914549	C	1	06/17/2016 2:43:00 PM	0.67431	  V 	0.67624	  V 	30.00	
50907	.000	35.000	336546.030	1477.690	2.46276	8.70247	5.99954	3.59945068	C	1	06/17/2016 2:43:05 PM	0.67463	  V 	0.67624	  V 	30.00	
50908	.000	35.000	336551.030	1482.690	2.4711	8.73247	5.99954	3.59990845	C	1	06/17/2016 2:43:10 PM	0.67463	  V 	0.67624	  V 	30.00	
50909	.000	35.000	336556.030	1487.690	2.47943	8.76247	6.00046	3.60013733	C	1	06/17/2016 2:43:15 PM	0.67447	  V 	0.67640	  V 	30.00	
50910	.000	35.000	336561.030	1492.690	2.48776	8.79247	5.99977	3.6005951	C	1	06/17/2016 2:43:20 PM	0.67447	  V 	0.67624	  V 	30.00	
50911	.000	35.000	336566.030	1497.690	2.4961	8.82248	5.99977	3.60082399	C	1	06/17/2016 2:43:25 PM	0.67447	  V 	0.67624	  V 	30.00	
50912	.000	35.000	336571.030	1502.690	2.50443	8.85248	6.00023	3.60112917	C	1	06/17/2016 2:43:30 PM	0.67447	  V 	0.67640	  V 	30.01	
50913	.000	35.000	336576.030	1507.690	2.51276	8.88249	5.99977	3.60135805	C	1	06/17/2016 2:43:35 PM	0.67431	  V 	0.67624	  V 	30.01	
50914	.000	35.000	336581.030	1512.690	2.5211	8.91251	6.000	3.60181582	C	1	06/17/2016 2:43:40 PM	0.67447	  V 	0.67640	  V 	30.01	
50915	.000	35.000	336586.030	1517.690	2.52943	8.94252	5.99977	3.6021973	C	1	06/17/2016 2:43:45 PM	0.67447	  V 	0.67624	  V 	30.01	
50916	.000	35.000	336591.030	1522.690	2.53776	8.97254	5.99954	3.60250248	C	1	06/17/2016 2:43:50 PM	0.67447	  V 	0.67624	  V 	30.00	
50917	.000	35.000	336596.030	1527.690	2.5461	9.00257	6.00023	3.60296025	C	1	06/17/2016 2:43:55 PM	0.67447	  V 	0.67624	  V 	30.00	
50918	.000	35.000	336601.030	1532.690	2.55443	9.03259	5.99931	3.60311284	C	1	06/17/2016 2:44:00 PM	0.67447	  V 	0.67624	  V 	30.00	
50919	.000	35.000	336606.030	1537.690	2.56276	9.06262	5.99977	3.60349432	C	1	06/17/2016 2:44:05 PM	0.67447	  V 	0.67624	  V 	30.00	
50920	.000	35.000	336611.030	1542.690	2.5711	9.09265	6.000	3.6037995	C	1	06/17/2016 2:44:10 PM	0.67431	  V 	0.67640	  V 	30.00	
50921	.000	35.000	336616.030	1547.690	2.57943	9.12268	6.000	3.60418097	C	1	06/17/2016 2:44:15 PM	0.67463	  V 	0.67640	  V 	30.00	
50922	.000	35.000	336621.030	1552.690	2.58776	9.15272	6.000	3.60448615	C	1	06/17/2016 2:44:20 PM	0.67447	  V 	0.67624	  V 	30.00	
50923	.000	35.000	336626.030	1557.690	2.5961	9.18276	6.00023	3.60479133	C	1	06/17/2016 2:44:25 PM	0.67431	  V 	0.67624	  V 	30.00	
50924	.000	35.000	336631.030	1562.690	2.60443	9.2128	6.00023	3.60509651	C	1	06/17/2016 2:44:30 PM	0.67463	  V 	0.67640	  V 	30.00	
50925	.000	35.000	336636.030	1567.690	2.61276	9.24284	5.99977	3.60555428	C	1	06/17/2016 2:44:35 PM	0.67447	  V 	0.67624	  V 	30.00	
50926	.000	35.000	336641.030	1572.690	2.6211	9.27289	6.00023	3.60593576	C	1	06/17/2016 2:44:40 PM	0.67463	  V 	0.67640	  V 	30.00	
50927	.000	35.000	336646.030	1577.690	2.62943	9.30294	5.99954	3.60616464	C	1	06/17/2016 2:44:45 PM	0.67447	  V 	0.67640	  V 	30.00	
50928	.000	35.000	336651.030	1582.690	2.63776	9.33299	5.99977	3.60654612	C	1	06/17/2016 2:44:50 PM	0.67447	  V 	0.67640	  V 	30.00	
50929	.000	35.000	336656.030	1587.690	2.6461	9.36305	6.00023	3.6069276	C	1	06/17/2016 2:44:55 PM	0.67447	  V 	0.67624	  V 	30.00	
50930	.000	35.000	336661.030	1592.690	2.65443	9.39311	6.00069	3.60708019	C	1	06/17/2016 2:45:00 PM	0.67447	  V 	0.67656	  V 	30.00	
50931	.000	35.000	336666.030	1597.690	2.66276	9.42317	5.99977	3.60753796	C	1	06/17/2016 2:45:05 PM	0.67447	  V 	0.67656	  V 	30.00	
50932	.000	35.000	336671.030	1602.690	2.67109	9.45323	5.99931	3.60776684	C	1	06/17/2016 2:45:10 PM	0.67463	  V 	0.67624	  V 	30.00	
50933	.000	35.000	336676.030	1607.690	2.67943	9.4833	6.000	3.60814832	C	1	06/17/2016 2:45:15 PM	0.67463	  V 	0.67656	  V 	30.00	
50934	.000	35.000	336681.030	1612.690	2.68776	9.51337	6.00023	3.6083772	C	1	06/17/2016 2:45:20 PM	0.67431	  V 	0.67624	  V 	30.00	
50935	.000	35.000	336686.030	1617.690	2.69609	9.54344	5.99977	3.60883497	C	1	06/17/2016 2:45:25 PM	0.67447	  V 	0.67656	  V 	30.00	
50936	.000	35.000	336691.030	1622.690	2.70443	9.57352	6.00023	3.60914015	C	1	06/17/2016 2:45:30 PM	0.67463	  V 	0.67640	  V 	30.00	
50937	.000	35.000	336696.030	1627.690	2.71276	9.60359	5.99977	3.60959792	C	1	06/17/2016 2:45:35 PM	0.67463	  V 	0.67624	  V 	30.00	
50938	.000	35.000	336701.030	1632.690	2.72109	9.63367	6.000	3.60982681	C	1	06/17/2016 2:45:40 PM	0.67447	  V 	0.67624	  V 	30.00	
50939	.000	35.000	336706.030	1637.690	2.72943	9.66376	6.000	3.61013199	C	1	06/17/2016 2:45:45 PM	0.67463	  V 	0.67656	  V 	30.00	
50940	.000	35.000	336711.030	1642.690	2.73776	9.69384	6.00023	3.61043717	C	1	06/17/2016 2:45:50 PM	0.67447	  V 	0.67624	  V 	29.99	
50941	.000	35.000	336716.030	1647.690	2.74609	9.72393	6.000	3.61081865	C	1	06/17/2016 2:45:55 PM	0.67463	  V 	0.67640	  V 	29.99	
50942	.000	35.000	336721.030	1652.690	2.75443	9.75402	5.99931	3.61112383	C	1	06/17/2016 2:46:00 PM	0.67463	  V 	0.67640	  V 	29.99	
50943	.000	35.000	336726.030	1657.690	2.76276	9.78411	6.00023	3.61135271	C	1	06/17/2016 2:46:05 PM	0.67447	  V 	0.67656	  V 	29.99	
50944	.000	35.000	336731.030	1662.690	2.77109	9.81421	5.99931	3.61173419	C	1	06/17/2016 2:46:10 PM	0.67447	  V 	0.67640	  V 	29.99	
50945	.000	35.000	336736.030	1667.690	2.77943	9.84431	6.000	3.61219196	C	1	06/17/2016 2:46:15 PM	0.67463	  V 	0.67656	  V 	29.99	
50946	.000	35.000	336741.030	1672.690	2.78776	9.87441	6.00092	3.61242084	C	1	06/17/2016 2:46:20 PM	0.67463	  V 	0.67624	  V 	29.99	
50947	.000	35.000	336746.030	1677.690	2.79609	9.90452	5.99977	3.61280232	C	1	06/17/2016 2:46:25 PM	0.67431	  V 	0.67640	  V 	29.99	
50948	.000	35.000	336751.030	1682.690	2.80443	9.93463	5.99977	3.6131075	C	1	06/17/2016 2:46:30 PM	0.67447	  V 	0.67640	  V 	29.99	
50949	.000	35.000	336756.030	1687.690	2.81276	9.96474	5.99954	3.61348898	C	1	06/17/2016 2:46:35 PM	0.67463	  V 	0.67640	  V 	29.99	
50950	.000	35.000	336761.030	1692.690	2.82109	9.99485	5.99931	3.61371786	C	1	06/17/2016 2:46:40 PM	0.67463	  V 	0.67624	  V 	29.99	
50951	.000	35.000	336766.030	1697.690	2.82943	10.02497	6.000	3.61417563	C	1	06/17/2016 2:46:45 PM	0.67447	  V 	0.67656	  V 	29.99	
50952	.000	35.000	336771.030	1702.690	2.83776	10.05508	5.99954	3.61455711	C	1	06/17/2016 2:46:50 PM	0.67479	  V 	0.67640	  V 	30.00	
50953	.000	35.000	336776.030	1707.690	2.84609	10.08521	5.99954	3.6147097	C	1	06/17/2016 2:46:55 PM	0.67463	  V 	0.67640	  V 	30.00	
50954	.000	35.000	336781.030	1712.690	2.85443	10.11533	6.00046	3.61509117	C	1	06/17/2016 2:47:00 PM	0.67463	  V 	0.67640	  V 	30.00	
50955	.000	35.000	336786.030	1717.690	2.86276	10.14546	6.000	3.61554894	C	1	06/17/2016 2:47:05 PM	0.67447	  V 	0.67656	  V 	30.00	
50956	.000	35.000	336791.030	1722.690	2.87109	10.17559	5.99954	3.61577783	C	1	06/17/2016 2:47:10 PM	0.67463	  V 	0.67640	  V 	30.00	
50957	.000	35.000	336796.030	1727.690	2.87943	10.20572	5.99954	3.61608301	C	1	06/17/2016 2:47:15 PM	0.67479	  V 	0.67640	  V 	30.00	
50958	.000	35.000	336801.030	1732.690	2.88776	10.23585	5.99954	3.61646448	C	1	06/17/2016 2:47:20 PM	0.67447	  V 	0.67640	  V 	30.01	
50959	.000	35.000	336806.030	1737.690	2.89609	10.26599	5.99977	3.61676967	C	1	06/17/2016 2:47:25 PM	0.67463	  V 	0.67656	  V 	30.01	
50960	.000	35.000	336811.030	1742.690	2.90442	10.29613	5.99977	3.61707485	C	1	06/17/2016 2:47:30 PM	0.67463	  V 	0.67640	  V 	30.00	
50961	.000	35.000	336816.030	1747.690	2.91276	10.32628	6.00023	3.61738003	C	1	06/17/2016 2:47:35 PM	0.67447	  V 	0.67656	  V 	30.00	
50962	.000	35.000	336821.030	1752.690	2.92109	10.35642	6.000	3.61768521	C	1	06/17/2016 2:47:41 PM	0.67463	  V 	0.67640	  V 	30.01	
50963	.000	35.000	336826.030	1757.690	2.92942	10.38657	5.99977	3.61799039	C	1	06/17/2016 2:47:45 PM	0.67463	  V 	0.67640	  V 	30.01	
50964	.000	35.000	336831.030	1762.690	2.93776	10.41672	6.00023	3.61829557	C	1	06/17/2016 2:47:51 PM	0.67463	  V 	0.67656	  V 	30.00	
50965	.000	35.000	336836.030	1767.690	2.94609	10.44688	6.00023	3.61882963	C	1	06/17/2016 2:47:55 PM	0.67463	  V 	0.67656	  V 	30.00	
50966	.000	35.000	336841.030	1772.690	2.95442	10.47703	5.99977	3.61905852	C	1	06/17/2016 2:48:01 PM	0.67479	  V 	0.67656	  V 	30.00	
50967	.000	35.000	336846.030	1777.690	2.96276	10.50719	5.99886	3.6193637	C	1	06/17/2016 2:48:05 PM	0.67463	  V 	0.67640	  V 	30.00	
50968	.000	35.000	336851.030	1782.690	2.97109	10.53736	5.99954	3.61974517	C	1	06/17/2016 2:48:11 PM	0.67463	  V 	0.67624	  V 	30.01	
50969	.000	35.000	336856.030	1787.690	2.97942	10.56752	6.000	3.61989776	C	1	06/17/2016 2:48:15 PM	0.67463	  V 	0.67640	  V 	30.01	
50970	.000	35.000	336861.030	1792.690	2.98776	10.59769	6.00069	3.62027924	C	1	06/17/2016 2:48:20 PM	0.67463	  V 	0.67640	  V 	30.01	
50971	.000	35.000	336866.030	1797.690	2.99609	10.62786	5.99977	3.62066072	C	1	06/17/2016 2:48:25 PM	0.67463	  V 	0.67656	  V 	30.01	
50972	.000	35.000	336871.030	1802.690	3.00442	10.65803	5.99954	3.6209659	C	1	06/17/2016 2:48:30 PM	0.67447	  V 	0.67640	  V 	30.01	
50973	.000	35.000	336876.030	1807.690	3.01276	10.68821	5.99954	3.62134737	C	1	06/17/2016 2:48:35 PM	0.67479	  V 	0.67656	  V 	30.01	
50974	.000	35.000	336881.030	1812.690	3.02109	10.71839	6.000	3.62157626	C	1	06/17/2016 2:48:40 PM	0.67463	  V 	0.67656	  V 	30.01	
50975	.000	35.000	336886.030	1817.690	3.02942	10.74857	6.00046	3.62203403	C	1	06/17/2016 2:48:45 PM	0.67463	  V 	0.67672	  V 	30.01	
50976	.000	35.000	336891.030	1822.690	3.03776	10.77875	5.99977	3.6224155	C	1	06/17/2016 2:48:50 PM	0.67479	  V 	0.67640	  V 	30.01	
50977	.000	35.000	336896.030	1827.690	3.04609	10.80894	6.000	3.62256809	C	1	06/17/2016 2:48:55 PM	0.67463	  V 	0.67640	  V 	30.00	
50978	.000	35.000	336901.030	1832.690	3.05442	10.83913	6.00046	3.62310216	C	1	06/17/2016 2:49:00 PM	0.67479	  V 	0.67656	  V 	30.00	
50979	.000	35.000	336906.030	1837.690	3.06276	10.86932	5.99977	3.62333104	C	1	06/17/2016 2:49:05 PM	0.67463	  V 	0.67656	  V 	30.00	
50980	.000	35.000	336911.030	1842.690	3.07109	10.89952	5.99931	3.62371252	C	1	06/17/2016 2:49:10 PM	0.67479	  V 	0.67624	  V 	30.00	
50981	.000	35.000	336916.030	1847.690	3.07942	10.92972	6.000	3.62394141	C	1	06/17/2016 2:49:15 PM	0.67463	  V 	0.67640	  V 	30.00	
50982	.000	35.000	336921.030	1852.690	3.08776	10.95992	5.99977	3.62424659	C	1	06/17/2016 2:49:20 PM	0.67479	  V 	0.67640	  V 	30.00	
50983	.000	35.000	336926.030	1857.690	3.09609	10.99012	6.00023	3.62455177	C	1	06/17/2016 2:49:25 PM	0.67463	  V 	0.67640	  V 	30.00	
50984	.000	35.000	336931.030	1862.690	3.10442	11.02033	5.99977	3.62493324	C	1	06/17/2016 2:49:30 PM	0.67479	  V 	0.67640	  V 	30.00	
50985	.000	35.000	336936.030	1867.690	3.11276	11.05054	5.99977	3.62531472	C	1	06/17/2016 2:49:35 PM	0.67479	  V 	0.67656	  V 	30.00	
50986	.000	35.000	336941.030	1872.690	3.12109	11.08075	6.000	3.62569619	C	1	06/17/2016 2:49:40 PM	0.67447	  V 	0.67656	  V 	30.00	
50987	.000	35.000	336946.030	1877.690	3.12942	11.11096	6.000	3.62600137	C	1	06/17/2016 2:49:45 PM	0.67447	  V 	0.67656	  V 	30.00	
50988	.000	35.000	336951.030	1882.690	3.13775	11.14118	6.00023	3.62630655	C	1	06/17/2016 2:49:50 PM	0.67463	  V 	0.67656	  V 	30.00	
50989	.000	35.000	336956.030	1887.690	3.14609	11.1714	6.000	3.62653544	C	1	06/17/2016 2:49:55 PM	0.67463	  V 	0.67656	  V 	30.01	
50990	.000	35.000	336961.030	1892.690	3.15442	11.20162	6.00046	3.62691691	C	1	06/17/2016 2:50:00 PM	0.67479	  V 	0.67672	  V 	30.01	
50991	.000	35.000	336966.030	1897.690	3.16275	11.23185	6.00023	3.6271458	C	1	06/17/2016 2:50:05 PM	0.67463	  V 	0.67656	  V 	30.01	
50992	.000	35.000	336971.030	1902.690	3.17109	11.26208	6.000	3.62752728	C	1	06/17/2016 2:50:10 PM	0.67479	  V 	0.67656	  V 	30.01	
50993	.000	35.000	336976.030	1907.690	3.17942	11.29231	6.00046	3.62783246	C	1	06/17/2016 2:50:15 PM	0.67479	  V 	0.67640	  V 	30.01	
50994	.000	35.000	336981.030	1912.690	3.18775	11.32254	5.99954	3.62821393	C	1	06/17/2016 2:50:20 PM	0.67463	  V 	0.67656	  V 	30.01	
50995	.000	35.000	336986.030	1917.690	3.19609	11.35278	6.00046	3.6286717	C	1	06/17/2016 2:50:25 PM	0.67463	  V 	0.67656	  V 	30.01	
50996	.000	35.000	336991.030	1922.690	3.20442	11.38302	6.000	3.62905318	C	1	06/17/2016 2:50:30 PM	0.67463	  V 	0.67656	  V 	30.01	
50997	.000	35.000	336996.030	1927.690	3.21275	11.41326	6.00069	3.62928206	C	1	06/17/2016 2:50:35 PM	0.67463	  V 	0.67672	  V 	30.00	
50998	.000	35.000	337001.030	1932.690	3.22109	11.44351	6.000	3.62958724	C	1	06/17/2016 2:50:40 PM	0.67463	  V 	0.67656	  V 	30.00	
50999	.000	35.000	337006.030	1937.690	3.22942	11.47376	6.00023	3.62989242	C	1	06/17/2016 2:50:45 PM	0.67463	  V 	0.67656	  V 	30.01	
51000	.000	35.000	337011.030	1942.690	3.23775	11.50401	6.00046	3.6301976	C	1	06/17/2016 2:50:50 PM	0.67463	  V 	0.67672	  V 	30.01	
51001	.000	35.000	337016.030	1947.690	3.24609	11.53426	6.00023	3.63065537	C	1	06/17/2016 2:50:55 PM	0.67479	  V 	0.67656	  V 	30.01	
51002	.000	35.000	337021.030	1952.690	3.25442	11.56452	6.00023	3.63111315	C	1	06/17/2016 2:51:00 PM	0.67463	  V 	0.67656	  V 	30.01	
51003	.000	35.000	337026.030	1957.690	3.26275	11.59477	5.99954	3.63126574	C	1	06/17/2016 2:51:05 PM	0.67463	  V 	0.67672	  V 	30.01	
51004	.000	35.000	337031.030	1962.690	3.27109	11.62504	6.00023	3.63141833	C	1	06/17/2016 2:51:10 PM	0.67463	  V 	0.67656	  V 	30.01	
51005	.000	35.000	337036.030	1967.690	3.27942	11.6553	6.00046	3.63195239	C	1	06/17/2016 2:51:15 PM	0.67463	  V 	0.67640	  V 	30.01	
51006	.000	35.000	337041.030	1972.690	3.28775	11.68557	6.00023	3.63241016	C	1	06/17/2016 2:51:20 PM	0.67479	  V 	0.67656	  V 	30.01	
51007	.000	35.000	337046.030	1977.690	3.29609	11.71584	5.99977	3.63271534	C	1	06/17/2016 2:51:25 PM	0.67495	  V 	0.67656	  V 	30.01	
51008	.000	35.000	337051.030	1982.690	3.30442	11.74611	5.99954	3.63294423	C	1	06/17/2016 2:51:30 PM	0.67463	  V 	0.67672	  V 	30.01	
51009	.000	35.000	337056.030	1987.690	3.31275	11.77639	5.99954	3.6333257	C	1	06/17/2016 2:51:35 PM	0.67463	  V 	0.67640	  V 	30.01	
51010	.000	35.000	337061.030	1992.690	3.32109	11.80667	5.99931	3.63370718	C	1	06/17/2016 2:51:40 PM	0.67479	  V 	0.67656	  V 	30.01	
51011	.000	35.000	337066.030	1997.690	3.32942	11.83695	5.99977	3.63393606	C	1	06/17/2016 2:51:45 PM	0.67479	  V 	0.67640	  V 	30.01	
51012	.000	35.000	337071.030	2002.690	3.33775	11.86723	5.99954	3.63424125	C	1	06/17/2016 2:51:50 PM	0.67479	  V 	0.67656	  V 	30.01	
51013	.000	35.000	337076.030	2007.690	3.34609	11.89752	6.000	3.63462272	C	1	06/17/2016 2:51:55 PM	0.67463	  V 	0.67656	  V 	30.00	
51014	.000	35.000	337081.030	2012.690	3.35442	11.92781	5.99977	3.6350042	C	1	06/17/2016 2:52:00 PM	0.67463	  V 	0.67656	  V 	30.00	
51015	.000	35.000	337086.030	2017.690	3.36275	11.9581	6.00023	3.63530938	C	1	06/17/2016 2:52:05 PM	0.67479	  V 	0.67672	  V 	30.00	
51016	.000	35.000	337091.030	2022.690	3.37108	11.9884	6.00023	3.63561456	C	1	06/17/2016 2:52:10 PM	0.67479	  V 	0.67640	  V 	30.00	
51017	.000	35.000	337096.030	2027.690	3.37942	12.0187	6.000	3.63599603	C	1	06/17/2016 2:52:15 PM	0.67463	  V 	0.67640	  V 	30.00	
51018	.000	35.000	337101.030	2032.690	3.38775	12.049	6.00023	3.63622492	C	1	06/17/2016 2:52:20 PM	0.67479	  V 	0.67640	  V 	30.00	
51019	.000	35.000	337106.030	2037.690	3.39608	12.0793	5.99977	3.63668269	C	1	06/17/2016 2:52:25 PM	0.67463	  V 	0.67656	  V 	30.00	
51020	.000	35.000	337111.030	2042.690	3.40442	12.10961	5.99931	3.63706416	C	1	06/17/2016 2:52:30 PM	0.67463	  V 	0.67656	  V 	30.00	
51021	.000	35.000	337116.030	2047.690	3.41275	12.13992	6.00023	3.63736934	C	1	06/17/2016 2:52:35 PM	0.67479	  V 	0.67656	  V 	30.00	
51022	.000	35.000	337121.030	2052.690	3.42108	12.17023	6.00023	3.63767453	C	1	06/17/2016 2:52:40 PM	0.67479	  V 	0.67656	  V 	30.00	
51023	.000	35.000	337126.030	2057.690	3.42942	12.20054	6.000	3.63782712	C	1	06/17/2016 2:52:45 PM	0.67479	  V 	0.67656	  V 	30.00	
51024	.000	35.000	337131.030	2062.690	3.43775	12.23086	6.00046	3.63836118	C	1	06/17/2016 2:52:50 PM	0.67463	  V 	0.67672	  V 	30.00	
51025	.000	35.000	337136.030	2067.690	3.44608	12.26118	5.99977	3.63874266	C	1	06/17/2016 2:52:55 PM	0.67479	  V 	0.67656	  V 	30.00	
51026	.000	35.000	337141.030	2072.690	3.45442	12.29151	6.00069	3.63904784	C	1	06/17/2016 2:53:00 PM	0.67463	  V 	0.67656	  V 	30.00	
51027	.000	35.000	337146.030	2077.690	3.46275	12.32183	6.000	3.63935302	C	1	06/17/2016 2:53:05 PM	0.67463	  V 	0.67640	  V 	30.00	
51028	.000	35.000	337151.030	2082.690	3.47108	12.35216	5.99931	3.63973449	C	1	06/17/2016 2:53:10 PM	0.67463	  V 	0.67656	  V 	30.00	
51029	.000	35.000	337156.030	2087.690	3.47942	12.38249	5.99931	3.64003967	C	1	06/17/2016 2:53:15 PM	0.67495	  V 	0.67656	  V 	30.00	
51030	.000	35.000	337161.030	2092.690	3.48775	12.41283	6.000	3.64034485	C	1	06/17/2016 2:53:20 PM	0.67479	  V 	0.67640	  V 	30.00	
51031	.000	35.000	337166.030	2097.690	3.49608	12.44317	5.99954	3.64080262	C	1	06/17/2016 2:53:25 PM	0.67479	  V 	0.67656	  V 	30.00	
51032	.000	35.000	337171.030	2102.690	3.50442	12.47351	5.99977	3.64103151	C	1	06/17/2016 2:53:30 PM	0.67479	  V 	0.67656	  V 	30.00	
51033	.000	35.000	337176.030	2107.690	3.51275	12.50385	6.000	3.64141299	C	1	06/17/2016 2:53:35 PM	0.67495	  V 	0.67672	  V 	30.00	
51034	.000	35.000	337181.030	2112.690	3.52108	12.5342	6.000	3.64179446	C	1	06/17/2016 2:53:40 PM	0.67479	  V 	0.67672	  V 	30.00	
51035	.000	35.000	337186.030	2117.690	3.52942	12.56455	5.99977	3.64217594	C	1	06/17/2016 2:53:46 PM	0.67479	  V 	0.67640	  V 	30.00	
51036	.000	35.000	337191.030	2122.690	3.53775	12.5949	6.00092	3.64248112	C	1	06/17/2016 2:53:50 PM	0.67495	  V 	0.67672	  V 	30.00	
51037	.000	35.000	337196.030	2127.690	3.54608	12.62526	5.99977	3.6427863	C	1	06/17/2016 2:53:56 PM	0.67479	  V 	0.67656	  V 	30.00	
51038	.000	35.000	337201.030	2132.690	3.55442	12.65561	6.00069	3.64324407	C	1	06/17/2016 2:54:00 PM	0.67479	  V 	0.67672	  V 	30.00	
51039	.000	35.000	337206.030	2137.690	3.56275	12.68598	5.99977	3.64347295	C	1	06/17/2016 2:54:06 PM	0.67479	  V 	0.67656	  V 	29.99	
51040	.000	35.000	337211.030	2142.690	3.57108	12.71634	6.00023	3.64377813	C	1	06/17/2016 2:54:10 PM	0.67479	  V 	0.67656	  V 	29.99	
51041	.000	35.000	337216.030	2147.690	3.57942	12.74671	5.99954	3.64415961	C	1	06/17/2016 2:54:16 PM	0.67479	  V 	0.67672	  V 	29.99	
51042	.000	35.000	337221.030	2152.690	3.58775	12.77708	6.000	3.64454108	C	1	06/17/2016 2:54:20 PM	0.67479	  V 	0.67640	  V 	29.99	
51043	.000	35.000	337226.030	2157.690	3.59608	12.80745	6.000	3.64492256	C	1	06/17/2016 2:54:25 PM	0.67479	  V 	0.67656	  V 	29.99	
51044	.000	35.000	337231.030	2162.690	3.60441	12.83782	5.99977	3.64522774	C	1	06/17/2016 2:54:30 PM	0.67479	  V 	0.67672	  V 	30.00	
51045	.000	35.000	337236.030	2167.690	3.61275	12.8682	6.000	3.64553292	C	1	06/17/2016 2:54:35 PM	0.67495	  V 	0.67656	  V 	30.00	
51046	.000	35.000	337241.030	2172.690	3.62108	12.89858	6.00023	3.6459144	C	1	06/17/2016 2:54:40 PM	0.67463	  V 	0.67672	  V 	29.99	
51047	.000	35.000	337246.030	2177.690	3.62941	12.92897	5.99977	3.64629587	C	1	06/17/2016 2:54:45 PM	0.67495	  V 	0.67672	  V 	29.99	
51048	.000	35.000	337251.030	2182.690	3.63775	12.95935	5.99977	3.64660105	C	1	06/17/2016 2:54:50 PM	0.67479	  V 	0.67672	  V 	30.00	
51049	.000	35.000	337256.030	2187.690	3.64608	12.98974	6.000	3.64690623	C	1	06/17/2016 2:54:55 PM	0.67479	  V 	0.67672	  V 	30.00	
51050	.000	35.000	337261.030	2192.690	3.65441	13.02014	6.000	3.64728771	C	1	06/17/2016 2:55:00 PM	0.67479	  V 	0.67672	  V 	30.00	
51051	.000	35.000	337266.030	2197.690	3.66275	13.05053	6.00023	3.64759289	C	1	06/17/2016 2:55:05 PM	0.67479	  V 	0.67656	  V 	30.00	
51052	.000	35.000	337271.030	2202.690	3.67108	13.08093	5.99977	3.64789807	C	1	06/17/2016 2:55:10 PM	0.67463	  V 	0.67672	  V 	30.00	
51053	.000	35.000	337276.030	2207.690	3.67941	13.11133	5.99954	3.64843214	C	1	06/17/2016 2:55:15 PM	0.67479	  V 	0.67672	  V 	30.00	
51054	.000	35.000	337281.030	2212.690	3.68775	13.14174	6.000	3.64881361	C	1	06/17/2016 2:55:20 PM	0.67495	  V 	0.67672	  V 	30.01	
51055	.000	35.000	337286.030	2217.690	3.69608	13.17214	6.000	3.64911879	C	1	06/17/2016 2:55:25 PM	0.67495	  V 	0.67656	  V 	30.01	
51056	.000	35.000	337291.030	2222.690	3.70441	13.20256	5.99977	3.64942397	C	1	06/17/2016 2:55:30 PM	0.67479	  V 	0.67656	  V 	30.01	
51057	.000	35.000	337296.030	2227.690	3.71275	13.23297	6.000	3.64965286	C	1	06/17/2016 2:55:35 PM	0.67479	  V 	0.67672	  V 	30.01	
51058	.000	35.000	337301.030	2232.690	3.72108	13.26338	5.99954	3.65011063	C	1	06/17/2016 2:55:40 PM	0.67495	  V 	0.67656	  V 	30.01	
51059	.000	35.000	337306.030	2237.690	3.72941	13.2938	6.000	3.65033951	C	1	06/17/2016 2:55:45 PM	0.67479	  V 	0.67656	  V 	30.01	
51060	.000	35.000	337311.030	2242.690	3.73775	13.32422	6.00023	3.65079728	C	1	06/17/2016 2:55:50 PM	0.67479	  V 	0.67688	  V 	30.01	
51061	.000	35.000	337316.030	2247.690	3.74608	13.35465	6.00069	3.65125505	C	1	06/17/2016 2:55:55 PM	0.67495	  V 	0.67656	  V 	30.01	
51062	.000	35.000	337321.030	2252.690	3.75441	13.38508	5.99977	3.65148394	C	1	06/17/2016 2:56:00 PM	0.67495	  V 	0.67672	  V 	30.01	
51063	.000	35.000	337326.030	2257.690	3.76275	13.41551	6.000	3.65186542	C	1	06/17/2016 2:56:05 PM	0.67463	  V 	0.67672	  V 	30.01	
51064	.000	35.000	337331.030	2262.690	3.77108	13.44594	5.99977	3.6521706	C	1	06/17/2016 2:56:10 PM	0.67479	  V 	0.67656	  V 	30.01	
51065	.000	35.000	337336.030	2267.690	3.77941	13.47638	6.00023	3.65255207	C	1	06/17/2016 2:56:15 PM	0.67495	  V 	0.67672	  V 	30.01	
51066	.000	35.000	337341.030	2272.690	3.78775	13.50682	6.000	3.65293355	C	1	06/17/2016 2:56:20 PM	0.67495	  V 	0.67672	  V 	30.01	
51067	.000	35.000	337346.030	2277.690	3.79608	13.53726	6.000	3.65323873	C	1	06/17/2016 2:56:25 PM	0.67479	  V 	0.67672	  V 	30.01	
51068	.000	35.000	337351.030	2282.690	3.80441	13.56771	5.99977	3.6536965	C	1	06/17/2016 2:56:30 PM	0.67495	  V 	0.67672	  V 	30.01	
51069	.000	35.000	337356.030	2287.690	3.81275	13.59815	6.000	3.65407797	C	1	06/17/2016 2:56:35 PM	0.67463	  V 	0.67672	  V 	30.01	
51070	.000	35.000	337361.030	2292.690	3.82108	13.6286	5.99977	3.65430686	C	1	06/17/2016 2:56:40 PM	0.67479	  V 	0.67656	  V 	30.01	
51071	.000	35.000	337366.030	2297.690	3.82941	13.65906	6.00046	3.65461204	C	1	06/17/2016 2:56:45 PM	0.67479	  V 	0.67688	  V 	30.01	
51072	.000	35.000	337371.030	2302.690	3.83774	13.68952	6.00046	3.65514611	C	1	06/17/2016 2:56:50 PM	0.67479	  V 	0.67656	  V 	30.01	
51073	.000	35.000	337376.030	2307.690	3.84608	13.71998	5.99977	3.65552758	C	1	06/17/2016 2:56:55 PM	0.67479	  V 	0.67656	  V 	30.01	
51074	.000	35.000	337381.030	2312.690	3.85441	13.75044	6.000	3.65583276	C	1	06/17/2016 2:57:00 PM	0.67495	  V 	0.67672	  V 	30.01	
51075	.000	35.000	337386.030	2317.690	3.86274	13.78091	5.99908	3.65613794	C	1	06/17/2016 2:57:05 PM	0.67495	  V 	0.67672	  V 	30.01	
51076	.000	35.000	337391.030	2322.690	3.87108	13.81138	6.000	3.65651942	C	1	06/17/2016 2:57:10 PM	0.67495	  V 	0.67704	  V 	30.00	
51077	.000	35.000	337396.030	2327.690	3.87941	13.84185	6.00023	3.65690089	C	1	06/17/2016 2:57:15 PM	0.67479	  V 	0.67656	  V 	30.00	
51078	.000	35.000	337401.030	2332.690	3.88774	13.87232	5.99954	3.65728237	C	1	06/17/2016 2:57:20 PM	0.67479	  V 	0.67672	  V 	30.00	
51079	.000	35.000	337406.030	2337.690	3.89608	13.9028	6.000	3.65758755	C	1	06/17/2016 2:57:25 PM	0.67479	  V 	0.67672	  V 	30.00	
51080	.000	35.000	337411.030	2342.690	3.90441	13.93328	5.99954	3.65812161	C	1	06/17/2016 2:57:30 PM	0.67511	  V 	0.67656	  V 	30.00	
51081	.000	35.000	337416.030	2347.690	3.91274	13.96377	6.000	3.65842679	C	1	06/17/2016 2:57:35 PM	0.67495	  V 	0.67672	  V 	30.00	
51082	.000	35.000	337421.030	2352.690	3.92108	13.99426	6.00023	3.65873198	C	1	06/17/2016 2:57:40 PM	0.67479	  V 	0.67656	  V 	30.00	
51083	.000	35.000	337426.030	2357.690	3.92941	14.02475	5.99977	3.65903716	C	1	06/17/2016 2:57:45 PM	0.67495	  V 	0.67656	  V 	30.00	
51084	.000	35.000	337431.030	2362.690	3.93774	14.05524	5.99954	3.65934234	C	1	06/17/2016 2:57:50 PM	0.67463	  V 	0.67688	  V 	30.00	
51085	.000	35.000	337436.030	2367.690	3.94608	14.08574	5.99977	3.65972381	C	1	06/17/2016 2:57:55 PM	0.67495	  V 	0.67688	  V 	30.00	
51086	.000	35.000	337441.030	2372.690	3.95441	14.11624	6.000	3.66018158	C	1	06/17/2016 2:58:00 PM	0.67495	  V 	0.67672	  V 	30.00	
51087	.000	35.000	337446.030	2377.690	3.96274	14.14674	6.00046	3.66056306	C	1	06/17/2016 2:58:05 PM	0.67495	  V 	0.67672	  V 	30.00	
51088	.000	35.000	337451.030	2382.690	3.97108	14.17724	5.99977	3.66079194	C	1	06/17/2016 2:58:10 PM	0.67479	  V 	0.67672	  V 	30.00	
51089	.000	35.000	337456.030	2387.690	3.97941	14.20775	6.000	3.66132601	C	1	06/17/2016 2:58:15 PM	0.67479	  V 	0.67672	  V 	30.00	
51090	.000	35.000	337461.030	2392.690	3.98774	14.23826	6.000	3.66163119	C	1	06/17/2016 2:58:20 PM	0.67479	  V 	0.67672	  V 	30.00	
51091	.000	35.000	337466.030	2397.690	3.99608	14.26878	6.000	3.66201266	C	1	06/17/2016 2:58:25 PM	0.67495	  V 	0.67656	  V 	30.00	
51092	.000	35.000	337471.030	2402.690	4.00441	14.2993	5.99977	3.66231785	C	1	06/17/2016 2:58:30 PM	0.67495	  V 	0.67672	  V 	30.00	
51093	.000	35.000	337476.030	2407.690	4.01274	14.32982	6.000	3.66269932	C	1	06/17/2016 2:58:35 PM	0.67479	  V 	0.67656	  V 	30.00	
51094	.000	35.000	337481.030	2412.690	4.02108	14.36034	6.000	3.6630808	C	1	06/17/2016 2:58:40 PM	0.67511	  V 	0.67688	  V 	30.00	
51095	.000	35.000	337486.030	2417.690	4.02941	14.39087	6.00023	3.66338598	C	1	06/17/2016 2:58:45 PM	0.67479	  V 	0.67672	  V 	30.00	
51096	.000	35.000	337491.030	2422.690	4.03774	14.4214	6.00023	3.66384375	C	1	06/17/2016 2:58:50 PM	0.67479	  V 	0.67672	  V 	30.00	
51097	.000	35.000	337496.030	2427.690	4.04608	14.45193	6.00046	3.66422522	C	1	06/17/2016 2:58:55 PM	0.67479	  V 	0.67656	  V 	30.00	
51098	.000	35.000	337501.030	2432.690	4.05441	14.48247	6.00023	3.66445411	C	1	06/17/2016 2:59:00 PM	0.67495	  V 	0.67672	  V 	29.99	
51099	.000	35.000	337506.030	2437.690	4.06274	14.51301	6.00023	3.66506447	C	1	06/17/2016 2:59:05 PM	0.67479	  V 	0.67672	  V 	29.99	
51100	.000	35.000	337511.030	2442.690	4.07107	14.54355	6.00023	3.66536965	C	1	06/17/2016 2:59:10 PM	0.67495	  V 	0.67704	  V 	29.99	
51101	.000	35.000	337516.030	2447.690	4.07941	14.5741	5.99977	3.66567483	C	1	06/17/2016 2:59:15 PM	0.67479	  V 	0.67672	  V 	29.99	
51102	.000	35.000	337521.030	2452.690	4.08774	14.60465	5.99886	3.6662089	C	1	06/17/2016 2:59:20 PM	0.67479	  V 	0.67672	  V 	30.00	
51103	.000	35.000	337526.030	2457.690	4.09607	14.6352	5.99954	3.66651408	C	1	06/17/2016 2:59:25 PM	0.67495	  V 	0.67688	  V 	30.00	
51104	.000	35.000	337531.030	2462.690	4.10441	14.66576	5.99954	3.66689555	C	1	06/17/2016 2:59:30 PM	0.67511	  V 	0.67688	  V 	30.00	
51105	.000	35.000	337536.030	2467.690	4.11274	14.69631	5.99954	3.66720073	C	1	06/17/2016 2:59:35 PM	0.67495	  V 	0.67672	  V 	30.00	
51106	.000	35.000	337541.030	2472.690	4.12107	14.72687	5.99977	3.66758221	C	1	06/17/2016 2:59:41 PM	0.67495	  V 	0.67672	  V 	30.00	
51107	.000	35.000	337546.030	2477.690	4.12941	14.75744	6.00046	3.66803998	C	1	06/17/2016 2:59:45 PM	0.67479	  V 	0.67672	  V 	30.00	
51108	.000	35.000	337551.030	2482.690	4.13774	14.78801	5.99977	3.66842145	C	1	06/17/2016 2:59:51 PM	0.67479	  V 	0.67704	  V 	30.00	
51109	.000	35.000	337556.030	2487.690	4.14607	14.81858	6.000	3.66880293	C	1	06/17/2016 2:59:55 PM	0.67479	  V 	0.67688	  V 	30.00	
51110	.000	35.000	337561.030	2492.690	4.15441	14.84915	5.99977	3.66903182	C	1	06/17/2016 3:00:01 PM	0.67495	  V 	0.67672	  V 	30.00	
51111	.000	35.000	337566.030	2497.690	4.16274	14.87973	5.99931	3.66956588	C	1	06/17/2016 3:00:05 PM	0.67495	  V 	0.67672	  V 	30.00	
51112	.000	35.000	337571.030	2502.690	4.17107	14.91031	5.99977	3.66994736	C	1	06/17/2016 3:00:11 PM	0.67495	  V 	0.67672	  V 	30.00	
51113	.000	35.000	337576.030	2507.690	4.17941	14.9409	5.99977	3.67025254	C	1	06/17/2016 3:00:15 PM	0.67495	  V 	0.67672	  V 	30.00	
51114	.000	35.000	337581.030	2512.690	4.18774	14.97148	5.99977	3.67055772	C	1	06/17/2016 3:00:21 PM	0.67495	  V 	0.67672	  V 	29.99	
51115	.000	35.000	337586.030	2517.690	4.19607	15.00207	6.00023	3.67093919	C	1	06/17/2016 3:00:25 PM	0.67495	  V 	0.67688	  V 	29.99	
51116	.000	35.000	337591.030	2522.690	4.20441	15.03267	6.00069	3.67147326	C	1	06/17/2016 3:00:30 PM	0.67495	  V 	0.67672	  V 	29.99	
51117	.000	35.000	337596.030	2527.690	4.21274	15.06326	6.00023	3.67185473	C	1	06/17/2016 3:00:35 PM	0.67495	  V 	0.67688	  V 	29.99	
51118	.000	35.000	337601.030	2532.690	4.22107	15.09386	5.99931	3.67223621	C	1	06/17/2016 3:00:40 PM	0.67495	  V 	0.67704	  V 	29.99	
51119	.000	35.000	337606.030	2537.690	4.22941	15.12447	6.000	3.67254139	C	1	06/17/2016 3:00:45 PM	0.67495	  V 	0.67688	  V 	29.99	
51120	.000	35.000	337611.030	2542.690	4.23774	15.15507	5.99977	3.67307546	C	1	06/17/2016 3:00:50 PM	0.67495	  V 	0.67672	  V 	29.99	
51121	.000	35.000	337616.030	2547.690	4.24607	15.18568	5.99977	3.67330434	C	1	06/17/2016 3:00:55 PM	0.67495	  V 	0.67672	  V 	30.00	
51122	.000	35.000	337621.030	2552.690	4.25441	15.2163	6.000	3.67376211	C	1	06/17/2016 3:01:00 PM	0.67495	  V 	0.67672	  V 	30.00	
51123	.000	35.000	337626.030	2557.690	4.26274	15.24691	6.00023	3.67421988	C	1	06/17/2016 3:01:05 PM	0.67479	  V 	0.67672	  V 	30.00	
51124	.000	35.000	337631.030	2562.690	4.27107	15.27753	6.00069	3.67452506	C	1	06/17/2016 3:01:10 PM	0.67495	  V 	0.67672	  V 	30.00	
51125	.000	35.000	337636.030	2567.690	4.27941	15.30815	6.00046	3.67498283	C	1	06/17/2016 3:01:15 PM	0.67495	  V 	0.67672	  V 	30.00	
51126	.000	35.000	337641.030	2572.690	4.28774	15.33878	6.00069	3.67528801	C	1	06/17/2016 3:01:20 PM	0.67511	  V 	0.67672	  V 	30.00	
51127	.000	35.000	337646.030	2577.690	4.29607	15.36941	6.000	3.67574578	C	1	06/17/2016 3:01:25 PM	0.67495	  V 	0.67672	  V 	30.00	
51128	.000	35.000	337651.030	2582.690	4.3044	15.40004	6.000	3.67620356	C	1	06/17/2016 3:01:30 PM	0.67495	  V 	0.67688	  V 	30.00	
51129	.000	35.000	337656.030	2587.690	4.31274	15.43068	5.99954	3.67650874	C	1	06/17/2016 3:01:35 PM	0.67495	  V 	0.67672	  V 	30.00	
51130	.000	35.000	337661.030	2592.690	4.32107	15.46132	5.99886	3.67689021	C	1	06/17/2016 3:01:40 PM	0.67495	  V 	0.67672	  V 	30.00	
51131	.000	35.000	337666.030	2597.690	4.3294	15.49196	6.00046	3.67727169	C	1	06/17/2016 3:01:45 PM	0.67495	  V 	0.67688	  V 	29.99	
51132	.000	35.000	337671.030	2602.690	4.33774	15.52261	6.000	3.67772946	C	1	06/17/2016 3:01:50 PM	0.67495	  V 	0.67672	  V 	29.99	
51133	.000	35.000	337676.030	2607.690	4.34607	15.55325	6.00069	3.67833982	C	1	06/17/2016 3:01:55 PM	0.67495	  V 	0.67672	  V 	29.99	
51134	.000	35.000	337681.030	2612.690	4.3544	15.58391	6.00046	3.67849241	C	1	06/17/2016 3:02:00 PM	0.67495	  V 	0.67672	  V 	29.99	
51135	.000	35.000	337686.030	2617.690	4.36274	15.61456	6.000	3.67895018	C	1	06/17/2016 3:02:05 PM	0.67495	  V 	0.67688	  V 	30.00	
51136	.000	35.000	337691.030	2622.690	4.37107	15.64522	6.00023	3.67925536	C	1	06/17/2016 3:02:10 PM	0.67479	  V 	0.67688	  V 	30.00	
51137	.000	35.000	337696.030	2627.690	4.3794	15.67589	6.000	3.67963684	C	1	06/17/2016 3:02:15 PM	0.67495	  V 	0.67688	  V 	30.00	
51138	.000	35.000	337701.030	2632.690	4.38774	15.70655	5.99977	3.68009461	C	1	06/17/2016 3:02:20 PM	0.67495	  V 	0.67672	  V 	30.00	
51139	.000	35.000	337706.030	2637.690	4.39607	15.73722	5.99931	3.68070497	C	1	06/17/2016 3:02:25 PM	0.67495	  V 	0.67688	  V 	30.00	
51140	.000	35.000	337711.030	2642.690	4.4044	15.76789	6.00023	3.68108644	C	1	06/17/2016 3:02:30 PM	0.67495	  V 	0.67672	  V 	30.00	
51141	.000	35.000	337716.030	2647.690	4.41274	15.79857	5.99977	3.68139162	C	1	06/17/2016 3:02:35 PM	0.67479	  V 	0.67672	  V 	30.00	
51142	.000	35.000	337721.030	2652.690	4.42107	15.82925	6.00023	3.68184939	C	1	06/17/2016 3:02:40 PM	0.67479	  V 	0.67688	  V 	30.00	
51143	.000	35.000	337726.030	2657.690	4.4294	15.85993	5.99977	3.68215457	C	1	06/17/2016 3:02:45 PM	0.67495	  V 	0.67688	  V 	30.00	
51144	.000	35.000	337731.030	2662.690	4.43774	15.89062	6.000	3.68261234	C	1	06/17/2016 3:02:50 PM	0.67495	  V 	0.67688	  V 	30.00	
51145	.000	35.000	337736.030	2667.690	4.44607	15.92131	5.99977	3.68307012	C	1	06/17/2016 3:02:55 PM	0.67495	  V 	0.67688	  V 	30.00	
51146	.000	35.000	337741.030	2672.690	4.4544	15.952	5.99977	3.6833753	C	1	06/17/2016 3:03:00 PM	0.67495	  V 	0.67672	  V 	30.00	
51147	.000	35.000	337746.030	2677.690	4.46274	15.9827	6.00023	3.68390936	C	1	06/17/2016 3:03:05 PM	0.67479	  V 	0.67672	  V 	30.00	
51148	.000	35.000	337751.030	2682.690	4.47107	16.0134	6.00023	3.68421454	C	1	06/17/2016 3:03:10 PM	0.67495	  V 	0.67688	  V 	30.00	
51149	.000	35.000	337756.030	2687.690	4.4794	16.0441	5.99977	3.68459602	C	1	06/17/2016 3:03:15 PM	0.67495	  V 	0.67672	  V 	30.00	
51150	.000	35.000	337761.030	2692.690	4.48774	16.07481	5.99977	3.68513008	C	1	06/17/2016 3:03:20 PM	0.67495	  V 	0.67656	  V 	30.00	
51151	.000	35.000	337766.030	2697.690	4.49607	16.10552	6.000	3.68558785	C	1	06/17/2016 3:03:25 PM	0.67495	  V 	0.67672	  V 	30.00	
51152	.000	35.000	337771.030	2702.690	4.5044	16.13624	5.99977	3.68596933	C	1	06/17/2016 3:03:30 PM	0.67495	  V 	0.67672	  V 	30.00	
51153	.000	35.000	337776.030	2707.690	4.51274	16.16695	5.99977	3.6865034	C	1	06/17/2016 3:03:35 PM	0.67495	  V 	0.67688	  V 	30.00	
51154	.000	35.000	337781.030	2712.690	4.52107	16.19767	5.99977	3.68673228	C	1	06/17/2016 3:03:40 PM	0.67511	  V 	0.67672	  V 	30.00	
51155	.000	35.000	337786.030	2717.690	4.5294	16.2284	6.00023	3.68719005	C	1	06/17/2016 3:03:45 PM	0.67495	  V 	0.67672	  V 	30.00	
51156	.000	35.000	337791.030	2722.690	4.53773	16.25913	5.99977	3.68772412	C	1	06/17/2016 3:03:50 PM	0.67495	  V 	0.67672	  V 	30.00	
51157	.000	35.000	337796.030	2727.690	4.54607	16.28986	5.99931	3.687953	C	1	06/17/2016 3:03:55 PM	0.67511	  V 	0.67672	  V 	30.00	
51158	.000	35.000	337801.030	2732.690	4.5544	16.32059	6.000	3.68841077	C	1	06/17/2016 3:04:00 PM	0.67511	  V 	0.67688	  V 	30.00	
51159	.000	35.000	337806.030	2737.690	4.56273	16.35133	5.99977	3.68894484	C	1	06/17/2016 3:04:05 PM	0.67495	  V 	0.67672	  V 	30.00	
51160	.000	35.000	337811.030	2742.690	4.57107	16.38208	6.000	3.68925002	C	1	06/17/2016 3:04:10 PM	0.67495	  V 	0.67672	  V 	30.00	
51161	.000	35.000	337816.030	2747.690	4.5794	16.41282	6.00023	3.68970779	C	1	06/17/2016 3:04:15 PM	0.67479	  V 	0.67688	  V 	30.00	
51162	.000	35.000	337821.030	2752.690	4.58773	16.44357	5.99931	3.69016556	C	1	06/17/2016 3:04:20 PM	0.67479	  V 	0.67688	  V 	30.00	
51163	.000	35.000	337826.030	2757.690	4.59607	16.47432	5.99954	3.69062333	C	1	06/17/2016 3:04:25 PM	0.67511	  V 	0.67688	  V 	30.00	
51164	.000	35.000	337831.030	2762.690	4.6044	16.50508	5.99977	3.69100481	C	1	06/17/2016 3:04:30 PM	0.67495	  V 	0.67672	  V 	30.00	
51165	.000	35.000	337836.030	2767.690	4.61273	16.53584	5.99954	3.69146258	C	1	06/17/2016 3:04:35 PM	0.67511	  V 	0.67704	  V 	30.00	
51166	.000	35.000	337841.030	2772.690	4.62107	16.5666	5.99977	3.69192035	C	1	06/17/2016 3:04:40 PM	0.67495	  V 	0.67672	  V 	30.00	
51167	.000	35.000	337846.030	2777.690	4.6294	16.59737	6.000	3.69237812	C	1	06/17/2016 3:04:45 PM	0.67479	  V 	0.67704	  V 	30.00	
51168	.000	35.000	337851.030	2782.690	4.63773	16.62814	6.000	3.6926833	C	1	06/17/2016 3:04:50 PM	0.67495	  V 	0.67704	  V 	30.00	
51169	.000	35.000	337856.030	2787.690	4.64607	16.65892	6.00023	3.69321736	C	1	06/17/2016 3:04:55 PM	0.67495	  V 	0.67688	  V 	30.00	
51170	.000	35.000	337861.030	2792.690	4.6544	16.68969	6.00023	3.69367514	C	1	06/17/2016 3:05:00 PM	0.67511	  V 	0.67688	  V 	30.00	
51171	.000	35.000	337866.030	2797.690	4.66273	16.72048	5.99908	3.69405661	C	1	06/17/2016 3:05:05 PM	0.67479	  V 	0.67688	  V 	30.00	
51172	.000	35.000	337871.030	2802.690	4.67107	16.75126	5.99977	3.69443809	C	1	06/17/2016 3:05:10 PM	0.67495	  V 	0.67672	  V 	30.00	
51173	.000	35.000	337876.030	2807.690	4.6794	16.78205	5.99954	3.69497215	C	1	06/17/2016 3:05:15 PM	0.67479	  V 	0.67688	  V 	30.00	
51174	.000	35.000	337881.030	2812.690	4.68773	16.81284	6.00046	3.69535363	C	1	06/17/2016 3:05:20 PM	0.67495	  V 	0.67672	  V 	30.00	
51175	.000	35.000	337886.030	2817.690	4.69607	16.84364	6.000	3.69588769	C	1	06/17/2016 3:05:25 PM	0.67511	  V 	0.67704	  V 	30.00	
51176	.000	35.000	337891.030	2822.690	4.7044	16.87444	5.99954	3.69626917	C	1	06/17/2016 3:05:30 PM	0.67495	  V 	0.67672	  V 	30.00	
51177	.000	35.000	337896.030	2827.690	4.71273	16.90524	6.00023	3.69665064	C	1	06/17/2016 3:05:35 PM	0.67511	  V 	0.67672	  V 	30.00	
51178	.000	35.000	337901.030	2832.690	4.72107	16.93605	5.99954	3.69710842	C	1	06/17/2016 3:05:40 PM	0.67511	  V 	0.67720	  V 	30.00	
51179	.000	35.000	337906.030	2837.690	4.7294	16.96686	6.000	3.69764248	C	1	06/17/2016 3:05:46 PM	0.67495	  V 	0.67704	  V 	30.00	
51180	.000	35.000	337911.030	2842.690	4.73773	16.99768	5.99908	3.69810025	C	1	06/17/2016 3:05:50 PM	0.67495	  V 	0.67704	  V 	30.00	
51181	.000	35.000	337916.030	2847.690	4.74607	17.0285	5.99954	3.69855802	C	1	06/17/2016 3:05:56 PM	0.67495	  V 	0.67704	  V 	30.00	
51182	.000	35.000	337921.030	2852.690	4.7544	17.05932	5.99908	3.6989395	C	1	06/17/2016 3:06:00 PM	0.67495	  V 	0.67688	  V 	30.00	
51183	.000	35.000	337926.030	2857.690	4.76273	17.09015	6.00023	3.69939727	C	1	06/17/2016 3:06:06 PM	0.67511	  V 	0.67688	  V 	30.00	
51184	.000	35.000	337931.030	2862.690	4.77106	17.12097	5.99977	3.69970245	C	1	06/17/2016 3:06:10 PM	0.67495	  V 	0.67688	  V 	30.00	
51185	.000	35.000	337936.030	2867.690	4.7794	17.15181	6.00046	3.70031281	C	1	06/17/2016 3:06:16 PM	0.67495	  V 	0.67688	  V 	30.00	
51186	.000	35.000	337941.030	2872.690	4.78773	17.18265	6.00023	3.70069429	C	1	06/17/2016 3:06:20 PM	0.67511	  V 	0.67720	  V 	30.00	
51187	.000	35.000	337946.030	2877.690	4.79606	17.21349	5.99977	3.70122835	C	1	06/17/2016 3:06:25 PM	0.67511	  V 	0.67688	  V 	30.00	
51188	.000	35.000	337951.030	2882.690	4.8044	17.24433	5.99954	3.70168612	C	1	06/17/2016 3:06:30 PM	0.67495	  V 	0.67688	  V 	30.00	
51189	.000	35.000	337956.030	2887.690	4.81273	17.27518	6.00023	3.7019913	C	1	06/17/2016 3:06:35 PM	0.67495	  V 	0.67688	  V 	30.00	
51190	.000	35.000	337961.030	2892.690	4.82106	17.30603	6.00023	3.70252537	C	1	06/17/2016 3:06:40 PM	0.67495	  V 	0.67704	  V 	30.00	
51191	.000	35.000	337966.030	2897.690	4.8294	17.33689	6.000	3.70298314	C	1	06/17/2016 3:06:45 PM	0.67495	  V 	0.67704	  V 	30.00	
51192	.000	35.000	337971.030	2902.690	4.83773	17.36775	6.00046	3.70336461	C	1	06/17/2016 3:06:50 PM	0.67495	  V 	0.67688	  V 	30.01	
51193	.000	35.000	337976.030	2907.690	4.84606	17.39861	6.000	3.70405127	C	1	06/17/2016 3:06:55 PM	0.67511	  V 	0.67672	  V 	30.01	
51194	.000	35.000	337981.030	2912.690	4.8544	17.42948	5.99954	3.70443275	C	1	06/17/2016 3:07:00 PM	0.67511	  V 	0.67704	  V 	30.01	
51195	.000	35.000	337986.030	2917.690	4.86273	17.46035	6.000	3.70481422	C	1	06/17/2016 3:07:05 PM	0.67495	  V 	0.67720	  V 	30.01	
51196	.000	35.000	337991.030	2922.690	4.87106	17.49123	6.000	3.70534829	C	1	06/17/2016 3:07:10 PM	0.67511	  V 	0.67688	  V 	30.01	
51197	.000	35.000	337996.030	2927.690	4.8794	17.52211	5.99908	3.70588235	C	1	06/17/2016 3:07:15 PM	0.67495	  V 	0.67704	  V 	30.01	
51198	.000	35.000	338001.030	2932.690	4.88773	17.55299	6.000	3.70641642	C	1	06/17/2016 3:07:20 PM	0.67511	  V 	0.67704	  V 	30.01	
51199	.000	35.000	338006.030	2937.690	4.89606	17.58388	5.99954	3.7067216	C	1	06/17/2016 3:07:25 PM	0.67511	  V 	0.67688	  V 	30.01	
51200	.000	35.000	338011.030	2942.690	4.9044	17.61477	6.00023	3.70740826	C	1	06/17/2016 3:07:30 PM	0.67495	  V 	0.67704	  V 	30.01	
51201	.000	35.000	338016.030	2947.690	4.91273	17.64567	6.00023	3.70771344	C	1	06/17/2016 3:07:35 PM	0.67495	  V 	0.67688	  V 	30.01	
51202	.000	35.000	338021.030	2952.690	4.92106	17.67657	5.99954	3.70817121	C	1	06/17/2016 3:07:40 PM	0.67511	  V 	0.67720	  V 	30.01	
51203	.000	35.000	338026.030	2957.690	4.9294	17.70747	6.00023	3.70862898	C	1	06/17/2016 3:07:45 PM	0.67527	  V 	0.67704	  V 	30.01	
51204	.000	35.000	338031.030	2962.690	4.93773	17.73838	6.000	3.70923934	C	1	06/17/2016 3:07:50 PM	0.67495	  V 	0.67704	  V 	30.01	
51205	.000	35.000	338036.030	2967.690	4.94606	17.76929	6.00023	3.70954452	C	1	06/17/2016 3:07:55 PM	0.67511	  V 	0.67704	  V 	30.01	
51206	.000	35.000	338041.030	2972.690	4.9544	17.80021	5.99954	3.71007858	C	1	06/17/2016 3:08:00 PM	0.67511	  V 	0.67688	  V 	30.01	
51207	.000	35.000	338046.030	2977.690	4.96273	17.83113	6.000	3.71061265	C	1	06/17/2016 3:08:05 PM	0.67495	  V 	0.67704	  V 	30.01	
51208	.000	35.000	338051.030	2982.690	4.97106	17.86205	5.99977	3.71107042	C	1	06/17/2016 3:08:10 PM	0.67495	  V 	0.67704	  V 	30.01	
51209	.000	35.000	338056.030	2987.690	4.9794	17.89298	6.000	3.71160449	C	1	06/17/2016 3:08:15 PM	0.67495	  V 	0.67688	  V 	30.01	
51210	.000	35.000	338061.030	2992.690	4.98773	17.92391	5.99977	3.71213855	C	1	06/17/2016 3:08:20 PM	0.67495	  V 	0.67688	  V 	30.01	
51211	.000	35.000	338066.030	2997.690	4.99606	17.95485	6.000	3.71259632	C	1	06/17/2016 3:08:25 PM	0.67511	  V 	0.67688	  V 	30.01	
51212	.000	35.000	338071.030	3002.690	5.00439	17.98578	6.00023	3.71305409	C	1	06/17/2016 3:08:30 PM	0.67511	  V 	0.67688	  V 	30.01	
51213	.000	35.000	338076.030	3007.690	5.01273	18.01673	6.00023	3.71358816	C	1	06/17/2016 3:08:35 PM	0.67511	  V 	0.67704	  V 	30.01	
51214	.000	35.000	338081.030	3012.690	5.02106	18.04768	6.00023	3.71404593	C	1	06/17/2016 3:08:40 PM	0.67511	  V 	0.67720	  V 	30.01	
51215	.000	35.000	338086.030	3017.690	5.02939	18.07863	6.00023	3.71458	C	1	06/17/2016 3:08:45 PM	0.67511	  V 	0.67704	  V 	30.01	
51216	.000	35.000	338091.030	3022.690	5.03773	18.10959	5.99954	3.71496147	C	1	06/17/2016 3:08:50 PM	0.67527	  V 	0.67720	  V 	30.01	
51217	.000	35.000	338096.030	3027.690	5.04606	18.14055	5.99954	3.71557183	C	1	06/17/2016 3:08:55 PM	0.67511	  V 	0.67688	  V 	30.01	
51218	.000	35.000	338101.030	3032.690	5.05439	18.17151	6.00023	3.71595331	C	1	06/17/2016 3:09:00 PM	0.67495	  V 	0.67720	  V 	30.01	
51219	.000	35.000	338106.030	3037.690	5.06273	18.20248	6.00023	3.71648737	C	1	06/17/2016 3:09:05 PM	0.67511	  V 	0.67704	  V 	30.01	
51220	.000	35.000	338111.030	3042.690	5.07106	18.23345	6.000	3.71694514	C	1	06/17/2016 3:09:10 PM	0.67511	  V 	0.67672	  V 	30.01	
51221	.000	35.000	338116.030	3047.690	5.07939	18.26443	5.99977	3.7175555	C	1	06/17/2016 3:09:15 PM	0.67511	  V 	0.67688	  V 	30.01	
51222	.000	35.000	338121.030	3052.690	5.08773	18.29541	6.00023	3.71801328	C	1	06/17/2016 3:09:20 PM	0.67511	  V 	0.67688	  V 	30.01	
51223	.000	35.000	338126.030	3057.690	5.09606	18.3264	6.000	3.71854734	C	1	06/17/2016 3:09:25 PM	0.67511	  V 	0.67704	  V 	30.01	
51224	.000	35.000	338131.030	3062.690	5.10439	18.35738	5.99931	3.71892882	C	1	06/17/2016 3:09:30 PM	0.67511	  V 	0.67704	  V 	30.01	
51225	.000	35.000	338136.030	3067.690	5.11273	18.38838	5.99977	3.71946288	C	1	06/17/2016 3:09:35 PM	0.67511	  V 	0.67704	  V 	30.01	
51226	.000	35.000	338141.030	3072.690	5.12106	18.41938	6.00046	3.71999695	C	1	06/17/2016 3:09:40 PM	0.67495	  V 	0.67688	  V 	30.00	
51227	.000	35.000	338146.030	3077.690	5.12939	18.45038	5.99977	3.72060731	C	1	06/17/2016 3:09:45 PM	0.67495	  V 	0.67704	  V 	30.00	
51228	.000	35.000	338151.030	3082.690	5.13773	18.48139	6.000	3.72114137	C	1	06/17/2016 3:09:50 PM	0.67511	  V 	0.67720	  V 	30.00	
51229	.000	35.000	338156.030	3087.690	5.14606	18.5124	5.99954	3.72175174	C	1	06/17/2016 3:09:55 PM	0.67511	  V 	0.67688	  V 	30.00	
51230	.000	35.000	338161.030	3092.690	5.15439	18.54341	5.99886	3.72205692	C	1	06/17/2016 3:10:00 PM	0.67511	  V 	0.67720	  V 	30.00	
51231	.000	35.000	338166.030	3097.690	5.16273	18.57443	6.000	3.72259098	C	1	06/17/2016 3:10:05 PM	0.67495	  V 	0.67704	  V 	30.00	
51232	.000	35.000	338171.030	3102.690	5.17106	18.60546	6.00092	3.72320134	C	1	06/17/2016 3:10:10 PM	0.67495	  V 	0.67688	  V 	30.01	
51233	.000	35.000	338176.030	3107.690	5.17939	18.63648	6.00023	3.7238117	C	1	06/17/2016 3:10:15 PM	0.67511	  V 	0.67688	  V 	30.01	
51234	.000	35.000	338181.030	3112.690	5.18773	18.66752	5.99931	3.72426947	C	1	06/17/2016 3:10:20 PM	0.67495	  V 	0.67704	  V 	30.00	
51235	.000	35.000	338186.030	3117.690	5.19606	18.69855	5.99954	3.72480354	C	1	06/17/2016 3:10:25 PM	0.67511	  V 	0.67720	  V 	30.00	
51236	.000	35.000	338191.030	3122.690	5.20439	18.7296	5.99954	3.72526131	C	1	06/17/2016 3:10:30 PM	0.67495	  V 	0.67688	  V 	30.01	
51237	.000	35.000	338196.030	3127.690	5.21273	18.76064	6.000	3.72579538	C	1	06/17/2016 3:10:35 PM	0.67511	  V 	0.67688	  V 	30.01	
51238	.000	35.000	338201.030	3132.690	5.22106	18.79169	5.99954	3.72625315	C	1	06/17/2016 3:10:40 PM	0.67495	  V 	0.67720	  V 	30.01	
51239	.000	35.000	338206.030	3137.690	5.22939	18.82275	6.000	3.72678721	C	1	06/17/2016 3:10:45 PM	0.67511	  V 	0.67688	  V 	30.01	
51240	.000	35.000	338211.030	3142.690	5.23772	18.85381	5.99977	3.72739757	C	1	06/17/2016 3:10:50 PM	0.67495	  V 	0.67704	  V 	30.01	
51241	.000	35.000	338216.030	3147.690	5.24606	18.88487	6.00046	3.72793164	C	1	06/17/2016 3:10:55 PM	0.67495	  V 	0.67720	  V 	30.01	
51242	.000	35.000	338221.030	3152.690	5.25439	18.91594	6.00092	3.72838941	C	1	06/17/2016 3:11:00 PM	0.67511	  V 	0.67720	  V 	30.01	
51243	.000	35.000	338226.030	3157.690	5.26272	18.94701	6.000	3.72892348	C	1	06/17/2016 3:11:05 PM	0.67511	  V 	0.67704	  V 	30.01	
51244	.000	35.000	338231.030	3162.690	5.27106	18.97809	5.99977	3.72945754	C	1	06/17/2016 3:11:10 PM	0.67527	  V 	0.67688	  V 	30.01	
51245	.000	35.000	338236.030	3167.690	5.27939	19.00917	6.00023	3.72999161	C	1	06/17/2016 3:11:15 PM	0.67511	  V 	0.67720	  V 	30.01	
51246	.000	35.000	338241.030	3172.690	5.28772	19.04025	5.99954	3.73052567	C	1	06/17/2016 3:11:20 PM	0.67495	  V 	0.67704	  V 	30.00	
51247	.000	35.000	338246.030	3177.690	5.29606	19.07134	6.000	3.73113603	C	1	06/17/2016 3:11:25 PM	0.67495	  V 	0.67704	  V 	30.00	
51248	.000	35.000	338251.030	3182.690	5.30439	19.10244	5.99977	3.73151751	C	1	06/17/2016 3:11:30 PM	0.67527	  V 	0.67720	  V 	30.00	
51249	.000	35.000	338256.030	3187.690	5.31272	19.13354	5.99931	3.73212787	C	1	06/17/2016 3:11:35 PM	0.67495	  V 	0.67720	  V 	30.00	
51250	.000	35.000	338261.030	3192.690	5.32106	19.16464	6.00023	3.73258564	C	1	06/17/2016 3:11:40 PM	0.67495	  V 	0.67704	  V 	30.00	
51251	.000	35.000	338266.030	3197.690	5.32939	19.19575	5.99931	3.733196	C	1	06/17/2016 3:11:45 PM	0.67511	  V 	0.67688	  V 	30.00	
51252	.000	35.000	338271.030	3202.690	5.33772	19.22686	6.000	3.73373007	C	1	06/17/2016 3:11:51 PM	0.67511	  V 	0.67720	  V 	30.00	
51253	.000	35.000	338276.030	3207.690	5.34606	19.25798	6.000	3.73434043	C	1	06/17/2016 3:11:55 PM	0.67495	  V 	0.67704	  V 	30.00	
51254	.000	35.000	338281.030	3212.690	5.35439	19.2891	5.99977	3.73487449	C	1	06/17/2016 3:12:01 PM	0.67495	  V 	0.67720	  V 	30.00	
51255	.000	35.000	338286.030	3217.690	5.36272	19.32022	5.99977	3.73548486	C	1	06/17/2016 3:12:05 PM	0.67527	  V 	0.67720	  V 	30.00	
51256	.000	35.000	338291.030	3222.690	5.37106	19.35135	6.00046	3.73609522	C	1	06/17/2016 3:12:11 PM	0.67511	  V 	0.67735	  V 	29.99	
51257	.000	35.000	338296.030	3227.690	5.37939	19.38249	6.00046	3.73662928	C	1	06/17/2016 3:12:15 PM	0.67527	  V 	0.67720	  V 	29.99	
51258	.000	35.000	338301.030	3232.690	5.38772	19.41363	6.00023	3.73708705	C	1	06/17/2016 3:12:21 PM	0.67511	  V 	0.67704	  V 	30.00	
51259	.000	35.000	338306.030	3237.690	5.39606	19.44477	6.00023	3.73769741	C	1	06/17/2016 3:12:25 PM	0.67527	  V 	0.67720	  V 	30.00	
51260	.000	35.000	338311.030	3242.690	5.40439	19.47592	5.99931	3.73815518	C	1	06/17/2016 3:12:30 PM	0.67511	  V 	0.67720	  V 	30.00	
51261	.000	35.000	338316.030	3247.690	5.41272	19.50708	5.99977	3.73861295	C	1	06/17/2016 3:12:35 PM	0.67495	  V 	0.67704	  V 	30.00	
51262	.000	35.000	338321.030	3252.690	5.42106	19.53823	6.000	3.73929961	C	1	06/17/2016 3:12:40 PM	0.67511	  V 	0.67704	  V 	30.00	
51263	.000	35.000	338326.030	3257.690	5.42939	19.5694	6.00023	3.73983368	C	1	06/17/2016 3:12:45 PM	0.67511	  V 	0.67688	  V 	30.00	
51264	.000	35.000	338331.030	3262.690	5.43772	19.60056	5.99977	3.74052033	C	1	06/17/2016 3:12:50 PM	0.67511	  V 	0.67704	  V 	30.00	
51265	.000	35.000	338336.030	3267.690	5.44606	19.63174	6.000	3.7410544	C	1	06/17/2016 3:12:55 PM	0.67511	  V 	0.67704	  V 	29.99	
51266	.000	35.000	338341.030	3272.690	5.45439	19.66291	6.00023	3.74151217	C	1	06/17/2016 3:13:00 PM	0.67511	  V 	0.67688	  V 	29.99	
51267	.000	35.000	338346.030	3277.690	5.46272	19.6941	5.99977	3.74204623	C	1	06/17/2016 3:13:05 PM	0.67511	  V 	0.67720	  V 	30.00	
51268	.000	35.000	338351.030	3282.690	5.47105	19.72528	6.00046	3.7425803	C	1	06/17/2016 3:13:10 PM	0.67527	  V 	0.67720	  V 	30.00	
51269	.000	35.000	338356.030	3287.690	5.47939	19.75647	6.00046	3.74311437	C	1	06/17/2016 3:13:15 PM	0.67511	  V 	0.67720	  V 	30.00	
51270	.000	35.000	338361.030	3292.690	5.48772	19.78767	5.99954	3.74387732	C	1	06/17/2016 3:13:20 PM	0.67495	  V 	0.67720	  V 	30.00	
51271	.000	35.000	338366.030	3297.690	5.49605	19.81887	5.99977	3.74433509	C	1	06/17/2016 3:13:25 PM	0.67527	  V 	0.67704	  V 	30.00	
51272	.000	35.000	338371.030	3302.690	5.50439	19.85007	6.00023	3.74494545	C	1	06/17/2016 3:13:30 PM	0.67527	  V 	0.67704	  V 	30.00	
51273	.000	35.000	338376.030	3307.690	5.51272	19.88128	6.00023	3.74547951	C	1	06/17/2016 3:13:35 PM	0.67495	  V 	0.67720	  V 	30.01	
51274	.000	35.000	338381.030	3312.690	5.52105	19.9125	6.000	3.74608988	C	1	06/17/2016 3:13:40 PM	0.67511	  V 	0.67704	  V 	30.01	
51275	.000	35.000	338386.030	3317.690	5.52939	19.94372	5.99977	3.74662394	C	1	06/17/2016 3:13:45 PM	0.67511	  V 	0.67720	  V 	30.01	
51276	.000	35.000	338391.030	3322.690	5.53772	19.97494	6.000	3.74708171	C	1	06/17/2016 3:13:50 PM	0.67511	  V 	0.67704	  V 	30.01	
51277	.000	35.000	338396.030	3327.690	5.54605	20.00617	5.99954	3.74769207	C	1	06/17/2016 3:13:55 PM	0.67495	  V 	0.67720	  V 	30.01	
51278	.000	35.000	338401.030	3332.690	5.55439	20.0374	5.99931	3.74830243	C	1	06/17/2016 3:14:00 PM	0.67511	  V 	0.67720	  V 	30.01	
51279	.000	35.000	338406.030	3337.690	5.56272	20.06864	5.99931	3.7488365	C	1	06/17/2016 3:14:05 PM	0.67495	  V 	0.67720	  V 	30.01	
51280	.000	35.000	338411.030	3342.690	5.57105	20.09988	6.00069	3.74944686	C	1	06/17/2016 3:14:10 PM	0.67511	  V 	0.67720	  V 	30.01	
51281	.000	35.000	338416.030	3347.690	5.57939	20.13113	6.00023	3.75020981	C	1	06/17/2016 3:14:15 PM	0.67511	  V 	0.67720	  V 	30.01	
51282	.000	35.000	338421.030	3352.690	5.58772	20.16238	6.000	3.75066758	C	1	06/17/2016 3:14:20 PM	0.67511	  V 	0.67720	  V 	30.01	
51283	.000	35.000	338426.030	3357.690	5.59605	20.19364	6.00046	3.75127794	C	1	06/17/2016 3:14:25 PM	0.67511	  V 	0.67720	  V 	30.01	
51284	.000	35.000	338431.030	3362.690	5.60439	20.2249	5.99977	3.75173571	C	1	06/17/2016 3:14:30 PM	0.67495	  V 	0.67720	  V 	30.01	
51285	.000	35.000	338436.030	3367.690	5.61272	20.25617	5.99977	3.75226978	C	1	06/17/2016 3:14:35 PM	0.67527	  V 	0.67720	  V 	30.01	
51286	.000	35.000	338441.030	3372.690	5.62105	20.28744	6.000	3.75295644	C	1	06/17/2016 3:14:40 PM	0.67511	  V 	0.67704	  V 	30.01	
51287	.000	35.000	338446.030	3377.690	5.62939	20.31872	6.00023	3.7535668	C	1	06/17/2016 3:14:45 PM	0.67527	  V 	0.67720	  V 	30.01	
51288	.000	35.000	338451.030	3382.690	5.63772	20.350	6.00069	3.75410086	C	1	06/17/2016 3:14:50 PM	0.67511	  V 	0.67704	  V 	30.01	
51289	.000	35.000	338456.030	3387.690	5.64605	20.38129	5.99954	3.75471122	C	1	06/17/2016 3:14:55 PM	0.67495	  V 	0.67704	  V 	30.01	
51290	.000	35.000	338461.030	3392.690	5.65439	20.41258	5.99954	3.75516899	C	1	06/17/2016 3:15:00 PM	0.67527	  V 	0.67720	  V 	30.01	
51291	.000	35.000	338466.030	3397.690	5.66272	20.44388	6.00092	3.75593194	C	1	06/17/2016 3:15:05 PM	0.67511	  V 	0.67720	  V 	30.01	
51292	.000	35.000	338471.030	3402.690	5.67105	20.47518	5.99977	3.75631342	C	1	06/17/2016 3:15:10 PM	0.67511	  V 	0.67720	  V 	30.01	
51293	.000	35.000	338476.030	3407.690	5.67939	20.50648	5.99931	3.75707637	C	1	06/17/2016 3:15:15 PM	0.67511	  V 	0.67704	  V 	30.01	
51294	.000	35.000	338481.030	3412.690	5.68772	20.53779	5.99954	3.75761044	C	1	06/17/2016 3:15:20 PM	0.67511	  V 	0.67720	  V 	30.01	
51295	.000	35.000	338486.030	3417.690	5.69605	20.56911	5.99931	3.7582208	C	1	06/17/2016 3:15:25 PM	0.67511	  V 	0.67720	  V 	30.00	
51296	.000	35.000	338491.030	3422.690	5.70438	20.60043	5.99931	3.75883116	C	1	06/17/2016 3:15:30 PM	0.67527	  V 	0.67704	  V 	30.00	
51297	.000	35.000	338496.030	3427.690	5.71272	20.63176	5.99977	3.75944152	C	1	06/17/2016 3:15:35 PM	0.67527	  V 	0.67720	  V 	30.00	
51298	.000	35.000	338501.030	3432.690	5.72105	20.66309	6.00046	3.76005188	C	1	06/17/2016 3:15:40 PM	0.67511	  V 	0.67704	  V 	30.00	
51299	.000	35.000	338506.030	3437.690	5.72938	20.69442	6.000	3.76073854	C	1	06/17/2016 3:15:45 PM	0.67511	  V 	0.67688	  V 	30.00	
51300	.000	35.000	338511.030	3442.690	5.73772	20.72576	6.000	3.7613489	C	1	06/17/2016 3:15:50 PM	0.67511	  V 	0.67688	  V 	30.00	
51301	.000	35.000	338516.030	3447.690	5.74605	20.75711	6.000	3.76195926	C	1	06/17/2016 3:15:55 PM	0.67511	  V 	0.67672	  V 	30.00	
51302	.000	35.000	338521.030	3452.690	5.75438	20.78846	5.99977	3.76234073	C	1	06/17/2016 3:16:00 PM	0.67527	  V 	0.67704	  V 	30.00	
51303	.000	35.000	338526.030	3457.690	5.76272	20.81982	6.000	3.76302739	C	1	06/17/2016 3:16:05 PM	0.67511	  V 	0.67720	  V 	30.00	
51304	.000	35.000	338531.030	3462.690	5.77105	20.85118	5.99977	3.76356146	C	1	06/17/2016 3:16:10 PM	0.67511	  V 	0.67688	  V 	30.00	
51305	.000	35.000	338536.030	3467.690	5.77938	20.88254	6.000	3.76424811	C	1	06/17/2016 3:16:15 PM	0.67527	  V 	0.67688	  V 	29.99	
51306	.000	35.000	338541.030	3472.690	5.78772	20.91391	5.99954	3.76485847	C	1	06/17/2016 3:16:20 PM	0.67527	  V 	0.67720	  V 	29.99	
51307	.000	35.000	338546.030	3477.690	5.79605	20.94529	6.00046	3.76546883	C	1	06/17/2016 3:16:25 PM	0.67511	  V 	0.67704	  V 	29.99	
51308	.000	35.000	338551.030	3482.690	5.80438	20.97667	6.00046	3.7660029	C	1	06/17/2016 3:16:30 PM	0.67511	  V 	0.67688	  V 	29.99	
51309	.000	35.000	338556.030	3487.690	5.81272	21.00806	5.99954	3.76668956	C	1	06/17/2016 3:16:35 PM	0.67511	  V 	0.67688	  V 	29.99	
51310	.000	35.000	338561.030	3492.690	5.82105	21.03945	6.00023	3.76722362	C	1	06/17/2016 3:16:40 PM	0.67511	  V 	0.67688	  V 	29.99	
51311	.000	35.000	338566.030	3497.690	5.82938	21.07084	6.000	3.76791028	C	1	06/17/2016 3:16:45 PM	0.67495	  V 	0.67688	  V 	29.98	
51312	.000	35.000	338571.030	3502.690	5.83772	21.10225	6.000	3.76844434	C	1	06/17/2016 3:16:50 PM	0.67511	  V 	0.67704	  V 	29.98	
51313	.000	35.000	338576.030	3507.690	5.84605	21.13365	6.00023	3.769131	C	1	06/17/2016 3:16:55 PM	0.67511	  V 	0.67688	  V 	29.99	
51314	.000	35.000	338581.030	3512.690	5.85438	21.16506	6.00046	3.76958877	C	1	06/17/2016 3:17:00 PM	0.67511	  V 	0.67688	  V 	29.99	
51315	.000	35.000	338586.030	3517.690	5.86272	21.19648	6.000	3.77027543	C	1	06/17/2016 3:17:05 PM	0.67511	  V 	0.67688	  V 	29.98	
51316	.000	35.000	338591.030	3522.690	5.87105	21.2279	6.00023	3.77096208	C	1	06/17/2016 3:17:10 PM	0.67495	  V 	0.67704	  V 	29.98	
51317	.000	35.000	338596.030	3527.690	5.87938	21.25933	6.000	3.77141985	C	1	06/17/2016 3:17:15 PM	0.67495	  V 	0.67704	  V 	29.98	
51318	.000	35.000	338601.030	3532.690	5.88772	21.29076	5.99977	3.77203021	C	1	06/17/2016 3:17:20 PM	0.67495	  V 	0.67720	  V 	29.98	
51319	.000	35.000	338606.030	3537.690	5.89605	21.3222	5.99977	3.77271687	C	1	06/17/2016 3:17:25 PM	0.67511	  V 	0.67688	  V 	29.98	
51320	.000	35.000	338611.030	3542.690	5.90438	21.35364	6.000	3.77340352	C	1	06/17/2016 3:17:30 PM	0.67511	  V 	0.67672	  V 	29.98	
51321	.000	35.000	338616.030	3547.690	5.91272	21.38508	6.00069	3.77409018	C	1	06/17/2016 3:17:35 PM	0.67495	  V 	0.67704	  V 	29.98	
51322	.000	35.000	338621.030	3552.690	5.92105	21.41654	5.99977	3.77454795	C	1	06/17/2016 3:17:40 PM	0.67511	  V 	0.67704	  V 	29.98	
51323	.000	35.000	338626.030	3557.690	5.92938	21.44799	5.99977	3.77515831	C	1	06/17/2016 3:17:46 PM	0.67495	  V 	0.67672	  V 	29.98	
51324	.000	35.000	338631.030	3562.690	5.93771	21.47946	6.000	3.77584497	C	1	06/17/2016 3:17:50 PM	0.67511	  V 	0.67688	  V 	29.98	
51325	.000	35.000	338636.030	3567.690	5.94605	21.51092	5.99954	3.77653162	C	1	06/17/2016 3:17:56 PM	0.67495	  V 	0.67672	  V 	29.98	
51326	.000	35.000	338641.030	3572.690	5.95438	21.5424	5.99931	3.77706569	C	1	06/17/2016 3:18:00 PM	0.67511	  V 	0.67704	  V 	29.98	
51327	.000	35.000	338646.030	3577.690	5.96271	21.57388	5.99931	3.77767605	C	1	06/17/2016 3:18:06 PM	0.67495	  V 	0.67672	  V 	29.98	
51328	.000	35.000	338651.030	3582.690	5.97105	21.60536	5.99931	3.77828641	C	1	06/17/2016 3:18:10 PM	0.67495	  V 	0.67672	  V 	29.98	
51329	.000	35.000	338656.030	3587.690	5.97938	21.63685	6.00069	3.77889677	C	1	06/17/2016 3:18:16 PM	0.67495	  V 	0.67704	  V 	29.98	
51330	.000	35.000	338661.030	3592.690	5.98771	21.66834	5.99977	3.77958343	C	1	06/17/2016 3:18:20 PM	0.67511	  V 	0.67688	  V 	29.98	
51331	.000	35.000	338666.030	3597.690	5.99605	21.69984	6.000	3.78019379	C	1	06/17/2016 3:18:26 PM	0.67511	  V 	0.67672	  V 	29.98	
51332	.000	35.000	338671.030	3602.690	6.00438	21.73134	6.00023	3.78088045	C	1	06/17/2016 3:18:30 PM	0.67495	  V 	0.67672	  V 	29.98	
51333	.000	35.000	338676.030	3607.690	6.01271	21.76285	5.99977	3.78149081	C	1	06/17/2016 3:18:35 PM	0.67495	  V 	0.67672	  V 	29.98	
51334	.000	35.000	338681.030	3612.690	6.02105	21.79437	6.00023	3.78202487	C	1	06/17/2016 3:18:40 PM	0.67511	  V 	0.67672	  V 	29.98	
51335	.000	35.000	338686.030	3617.690	6.02938	21.82589	6.00023	3.78263523	C	1	06/17/2016 3:18:45 PM	0.67511	  V 	0.67688	  V 	29.98	
51336	.000	35.000	338691.030	3622.690	6.03771	21.85741	5.99977	3.78339818	C	1	06/17/2016 3:18:50 PM	0.67479	  V 	0.67672	  V 	29.98	
51337	.000	35.000	338696.030	3627.690	6.04605	21.88894	5.99977	3.78393225	C	1	06/17/2016 3:18:55 PM	0.67495	  V 	0.67672	  V 	29.98	
51338	.000	35.000	338701.030	3632.690	6.05438	21.92048	5.99977	3.78446632	C	1	06/17/2016 3:19:00 PM	0.67511	  V 	0.67688	  V 	29.98	
51339	.000	35.000	338706.030	3637.690	6.06271	21.95202	5.99954	3.78515297	C	1	06/17/2016 3:19:05 PM	0.67495	  V 	0.67688	  V 	29.98	
51340	.000	35.000	338711.030	3642.690	6.07105	21.98356	6.00046	3.78583963	C	1	06/17/2016 3:19:10 PM	0.67495	  V 	0.67672	  V 	29.98	
51341	.000	35.000	338716.030	3647.690	6.07938	22.01511	6.00023	3.78652628	C	1	06/17/2016 3:19:15 PM	0.67495	  V 	0.67672	  V 	29.98	
51342	.000	35.000	338721.030	3652.690	6.08771	22.04667	6.00023	3.78698405	C	1	06/17/2016 3:19:20 PM	0.67511	  V 	0.67704	  V 	29.98	
51343	.000	35.000	338726.030	3657.690	6.09605	22.07823	6.00092	3.78759442	C	1	06/17/2016 3:19:25 PM	0.67479	  V 	0.67688	  V 	29.98	
51344	.000	35.000	338731.030	3662.690	6.10438	22.1098	5.99954	3.78828107	C	1	06/17/2016 3:19:30 PM	0.67511	  V 	0.67672	  V 	29.99	
51345	.000	35.000	338736.030	3667.690	6.11271	22.14137	5.99977	3.78896773	C	1	06/17/2016 3:19:35 PM	0.67511	  V 	0.67672	  V 	29.99	
51346	.000	35.000	338741.030	3672.690	6.12105	22.17295	5.99977	3.78965438	C	1	06/17/2016 3:19:40 PM	0.67495	  V 	0.67672	  V 	29.98	
51347	.000	35.000	338746.030	3677.690	6.12938	22.20453	6.00046	3.79026474	C	1	06/17/2016 3:19:45 PM	0.67511	  V 	0.67688	  V 	29.98	
51348	.000	35.000	338751.030	3682.690	6.13771	22.23612	5.99977	3.7908751	C	1	06/17/2016 3:19:50 PM	0.67479	  V 	0.67672	  V 	29.99	
51349	.000	35.000	338756.030	3687.690	6.14605	22.26771	6.000	3.79140917	C	1	06/17/2016 3:19:55 PM	0.67495	  V 	0.67672	  V 	29.99	
51350	.000	35.000	338761.030	3692.690	6.15438	22.29931	5.99954	3.79209583	C	1	06/17/2016 3:20:00 PM	0.67495	  V 	0.67672	  V 	29.99	
51351	.000	35.000	338766.030	3697.690	6.16271	22.33091	5.99954	3.79278248	C	1	06/17/2016 3:20:05 PM	0.67495	  V 	0.67704	  V 	29.99	
51352	.000	35.000	338771.030	3702.690	6.17104	22.36252	5.99931	3.79331655	C	1	06/17/2016 3:20:10 PM	0.67495	  V 	0.67672	  V 	29.98	
51353	.000	35.000	338776.030	3707.690	6.17938	22.39413	6.00069	3.7940032	C	1	06/17/2016 3:20:15 PM	0.67495	  V 	0.67688	  V 	29.98	
51354	.000	35.000	338781.030	3712.690	6.18771	22.42575	6.000	3.79461357	C	1	06/17/2016 3:20:20 PM	0.67495	  V 	0.67704	  V 	29.99	
51355	.000	35.000	338786.030	3717.690	6.19604	22.45738	6.00023	3.79530022	C	1	06/17/2016 3:20:25 PM	0.67495	  V 	0.67672	  V 	29.99	
51356	.000	35.000	338791.030	3722.690	6.20438	22.48901	5.99977	3.79598688	C	1	06/17/2016 3:20:30 PM	0.67495	  V 	0.67688	  V 	29.99	
51357	.000	35.000	338796.030	3727.690	6.21271	22.52064	6.00023	3.79659724	C	1	06/17/2016 3:20:35 PM	0.67495	  V 	0.67672	  V 	29.99	
51358	.000	35.000	338801.030	3732.690	6.22104	22.55228	5.99954	3.7971313	C	1	06/17/2016 3:20:40 PM	0.67495	  V 	0.67672	  V 	29.99	
51359	.000	35.000	338806.030	3737.690	6.22938	22.58393	5.99977	3.79774166	C	1	06/17/2016 3:20:45 PM	0.67495	  V 	0.67672	  V 	29.99	
51360	.000	35.000	338811.030	3742.690	6.23771	22.61558	5.99977	3.79850462	C	1	06/17/2016 3:20:50 PM	0.67495	  V 	0.67688	  V 	29.99	
51361	.000	35.000	338816.030	3747.690	6.24604	22.64724	5.99977	3.79919127	C	1	06/17/2016 3:20:55 PM	0.67479	  V 	0.67656	  V 	29.99	
51362	.000	35.000	338821.030	3752.690	6.25438	22.6789	6.00046	3.79972534	C	1	06/17/2016 3:21:00 PM	0.67495	  V 	0.67688	  V 	29.99	
51363	.000	35.000	338826.030	3757.690	6.26271	22.71057	6.00023	3.80048829	C	1	06/17/2016 3:21:05 PM	0.67495	  V 	0.67688	  V 	29.99	
51364	.000	35.000	338831.030	3762.690	6.27104	22.74224	6.00023	3.80117494	C	1	06/17/2016 3:21:10 PM	0.67527	  V 	0.67672	  V 	30.00	
51365	.000	35.000	338836.030	3767.690	6.27938	22.77392	5.99977	3.80170901	C	1	06/17/2016 3:21:15 PM	0.67511	  V 	0.67672	  V 	30.00	
51366	.000	35.000	338841.030	3772.690	6.28771	22.8056	6.00046	3.80254826	C	1	06/17/2016 3:21:20 PM	0.67495	  V 	0.67704	  V 	30.00	
51367	.000	35.000	338846.030	3777.690	6.29604	22.83729	5.99931	3.80300603	C	1	06/17/2016 3:21:25 PM	0.67495	  V 	0.67688	  V 	30.00	
51368	.000	35.000	338851.030	3782.690	6.30438	22.86898	5.99977	3.80376898	C	1	06/17/2016 3:21:30 PM	0.67495	  V 	0.67688	  V 	30.00	
51369	.000	35.000	338856.030	3787.690	6.31271	22.90068	5.99977	3.80430304	C	1	06/17/2016 3:21:35 PM	0.67495	  V 	0.67672	  V 	30.00	
51370	.000	35.000	338861.030	3792.690	6.32104	22.93239	6.000	3.80483711	C	1	06/17/2016 3:21:40 PM	0.67495	  V 	0.67688	  V 	30.01	
51371	.000	35.000	338866.030	3797.690	6.32938	22.9641	6.00023	3.80560006	C	1	06/17/2016 3:21:45 PM	0.67495	  V 	0.67672	  V 	30.01	
51372	.000	35.000	338871.030	3802.690	6.33771	22.99581	5.99977	3.80628672	C	1	06/17/2016 3:21:50 PM	0.67495	  V 	0.67672	  V 	30.00	
51373	.000	35.000	338876.030	3807.690	6.34604	23.02753	6.00023	3.80682078	C	1	06/17/2016 3:21:55 PM	0.67495	  V 	0.67672	  V 	30.00	
51374	.000	35.000	338881.030	3812.690	6.35438	23.05926	6.000	3.80766003	C	1	06/17/2016 3:22:00 PM	0.67495	  V 	0.67688	  V 	30.00	
51375	.000	35.000	338886.030	3817.690	6.36271	23.09099	5.99931	3.80819409	C	1	06/17/2016 3:22:05 PM	0.67479	  V 	0.67672	  V 	30.00	
51376	.000	35.000	338891.030	3822.690	6.37104	23.12273	6.000	3.80872816	C	1	06/17/2016 3:22:10 PM	0.67479	  V 	0.67688	  V 	30.00	
51377	.000	35.000	338896.030	3827.690	6.37938	23.15447	5.99908	3.80949111	C	1	06/17/2016 3:22:15 PM	0.67479	  V 	0.67688	  V 	30.00	
51378	.000	35.000	338901.030	3832.690	6.38771	23.18622	6.000	3.81010147	C	1	06/17/2016 3:22:20 PM	0.67479	  V 	0.67672	  V 	30.00	
51379	.000	35.000	338906.030	3837.690	6.39604	23.21797	6.00046	3.81063554	C	1	06/17/2016 3:22:25 PM	0.67479	  V 	0.67688	  V 	30.00	
51380	.000	35.000	338911.030	3842.690	6.40437	23.24973	6.000	3.8112459	C	1	06/17/2016 3:22:30 PM	0.67495	  V 	0.67688	  V 	30.01	
51381	.000	35.000	338916.030	3847.690	6.41271	23.28149	5.99931	3.81193256	C	1	06/17/2016 3:22:35 PM	0.67479	  V 	0.67672	  V 	30.01	
51382	.000	35.000	338921.030	3852.690	6.42104	23.31326	6.000	3.81269551	C	1	06/17/2016 3:22:40 PM	0.67479	  V 	0.67672	  V 	30.01	
51383	.000	35.000	338926.030	3857.690	6.42937	23.34503	5.99954	3.81330587	C	1	06/17/2016 3:22:45 PM	0.67495	  V 	0.67672	  V 	30.01	
51384	.000	35.000	338931.030	3862.690	6.43771	23.37681	6.000	3.81399252	C	1	06/17/2016 3:22:50 PM	0.67511	  V 	0.67688	  V 	30.02	
51385	.000	35.000	338936.030	3867.690	6.44604	23.4086	5.99977	3.81452659	C	1	06/17/2016 3:22:55 PM	0.67479	  V 	0.67672	  V 	30.02	
51386	.000	35.000	338941.030	3872.690	6.45437	23.44039	5.99977	3.81506065	C	1	06/17/2016 3:23:00 PM	0.67495	  V 	0.67688	  V 	30.02	
51387	.000	35.000	338946.030	3877.690	6.46271	23.47218	6.000	3.8158999	C	1	06/17/2016 3:23:05 PM	0.67479	  V 	0.67672	  V 	30.02	
51388	.000	35.000	338951.030	3882.690	6.47104	23.50399	5.99954	3.81651026	C	1	06/17/2016 3:23:10 PM	0.67511	  V 	0.67672	  V 	30.01	
51389	.000	35.000	338956.030	3887.690	6.47937	23.53579	6.000	3.81719692	C	1	06/17/2016 3:23:15 PM	0.67495	  V 	0.67672	  V 	30.01	
51390	.000	35.000	338961.030	3892.690	6.48771	23.5676	6.000	3.81773098	C	1	06/17/2016 3:23:20 PM	0.67495	  V 	0.67688	  V 	30.01	
51391	.000	35.000	338966.030	3897.690	6.49604	23.59942	6.00023	3.81826505	C	1	06/17/2016 3:23:25 PM	0.67479	  V 	0.67672	  V 	30.01	
51392	.000	35.000	338971.030	3902.690	6.50437	23.63124	6.000	3.819028	C	1	06/17/2016 3:23:30 PM	0.67495	  V 	0.67656	  V 	30.01	
51393	.000	35.000	338976.030	3907.690	6.51271	23.66307	5.99954	3.81963836	C	1	06/17/2016 3:23:35 PM	0.67479	  V 	0.67672	  V 	30.01	
51394	.000	35.000	338981.030	3912.690	6.52104	23.6949	6.000	3.82024872	C	1	06/17/2016 3:23:40 PM	0.67495	  V 	0.67672	  V 	30.01	
51395	.000	35.000	338986.030	3917.690	6.52937	23.72674	5.99931	3.82078279	C	1	06/17/2016 3:23:45 PM	0.67479	  V 	0.67656	  V 	30.01	
51396	.000	35.000	338991.030	3922.690	6.53771	23.75859	6.000	3.82162203	C	1	06/17/2016 3:23:51 PM	0.67495	  V 	0.67656	  V 	30.01	
51397	.000	35.000	338996.030	3927.690	6.54604	23.79043	5.99977	3.82223239	C	1	06/17/2016 3:23:55 PM	0.67495	  V 	0.67672	  V 	30.01	
51398	.000	35.000	339001.030	3932.690	6.55437	23.82229	5.99954	3.82284276	C	1	06/17/2016 3:24:01 PM	0.67495	  V 	0.67640	  V 	30.01	
51399	.000	35.000	339006.030	3937.690	6.56271	23.85415	5.99977	3.82352941	C	1	06/17/2016 3:24:05 PM	0.67479	  V 	0.67672	  V 	30.01	
51400	.000	35.000	339011.030	3942.690	6.57104	23.88601	5.99977	3.82406348	C	1	06/17/2016 3:24:11 PM	0.67495	  V 	0.67688	  V 	30.01	
51401	.000	35.000	339016.030	3947.690	6.57937	23.91788	6.00023	3.82475013	C	1	06/17/2016 3:24:15 PM	0.67479	  V 	0.67672	  V 	30.01	
51402	.000	35.000	339021.030	3952.690	6.58771	23.94976	6.00023	3.82551308	C	1	06/17/2016 3:24:21 PM	0.67479	  V 	0.67672	  V 	30.01	
51403	.000	35.000	339026.030	3957.690	6.59604	23.98164	6.00023	3.82604715	C	1	06/17/2016 3:24:25 PM	0.67479	  V 	0.67688	  V 	30.01	
51404	.000	35.000	339031.030	3962.690	6.60437	24.01353	5.99954	3.82665751	C	1	06/17/2016 3:24:31 PM	0.67479	  V 	0.67656	  V 	30.01	
51405	.000	35.000	339036.030	3967.690	6.61271	24.04542	5.99977	3.82726787	C	1	06/17/2016 3:24:35 PM	0.67479	  V 	0.67704	  V 	30.01	
51406	.000	35.000	339041.030	3972.690	6.62104	24.07731	6.000	3.82795453	C	1	06/17/2016 3:24:40 PM	0.67479	  V 	0.67672	  V 	30.01	
51407	.000	35.000	339046.030	3977.690	6.62937	24.10922	5.99908	3.82856489	C	1	06/17/2016 3:24:45 PM	0.67495	  V 	0.67656	  V 	30.01	
51408	.000	35.000	339051.030	3982.690	6.6377	24.14112	5.99908	3.82940414	C	1	06/17/2016 3:24:50 PM	0.67495	  V 	0.67672	  V 	30.01	
51409	.000	35.000	339056.030	3987.690	6.64604	24.17304	5.99954	3.82986191	C	1	06/17/2016 3:24:55 PM	0.67495	  V 	0.67656	  V 	30.01	
51410	.000	35.000	339061.030	3992.690	6.65437	24.20495	5.99977	3.83062486	C	1	06/17/2016 3:25:00 PM	0.67495	  V 	0.67672	  V 	30.01	
51411	.000	35.000	339066.030	3997.690	6.6627	24.23688	6.00023	3.83115892	C	1	06/17/2016 3:25:05 PM	0.67479	  V 	0.67672	  V 	30.00	
51412	.000	35.000	339071.030	4002.690	6.67104	24.26881	5.99931	3.83176928	C	1	06/17/2016 3:25:10 PM	0.67479	  V 	0.67688	  V 	30.00	
51413	.000	35.000	339076.030	4007.690	6.67937	24.30074	6.00023	3.83237964	C	1	06/17/2016 3:25:15 PM	0.67479	  V 	0.67672	  V 	30.00	
51414	.000	35.000	339081.030	4012.690	6.6877	24.33268	6.00023	3.8330663	C	1	06/17/2016 3:25:20 PM	0.67479	  V 	0.67672	  V 	30.00	
51415	.000	35.000	339086.030	4017.690	6.69604	24.36462	5.99954	3.83375296	C	1	06/17/2016 3:25:25 PM	0.67495	  V 	0.67672	  V 	29.99	
51416	.000	35.000	339091.030	4022.690	6.70437	24.39657	6.00023	3.83428702	C	1	06/17/2016 3:25:30 PM	0.67495	  V 	0.67672	  V 	29.99	
51417	.000	35.000	339096.030	4027.690	6.7127	24.42853	6.00023	3.83497368	C	1	06/17/2016 3:25:35 PM	0.67479	  V 	0.67656	  V 	29.99	
51418	.000	35.000	339101.030	4032.690	6.72104	24.46049	6.00023	3.83558404	C	1	06/17/2016 3:25:40 PM	0.67495	  V 	0.67688	  V 	29.99	
51419	.000	35.000	339106.030	4037.690	6.72937	24.49246	6.00046	3.8362707	C	1	06/17/2016 3:25:45 PM	0.67511	  V 	0.67672	  V 	30.00	
51420	.000	35.000	339111.030	4042.690	6.7377	24.52443	5.99977	3.83688106	C	1	06/17/2016 3:25:50 PM	0.67495	  V 	0.67672	  V 	30.00	
51421	.000	35.000	339116.030	4047.690	6.74604	24.5564	5.99954	3.83749142	C	1	06/17/2016 3:25:55 PM	0.67495	  V 	0.67656	  V 	29.99	
51422	.000	35.000	339121.030	4052.690	6.75437	24.58839	5.99954	3.83817807	C	1	06/17/2016 3:26:00 PM	0.67495	  V 	0.67672	  V 	29.99	
51423	.000	35.000	339126.030	4057.690	6.7627	24.62037	6.00046	3.83886473	C	1	06/17/2016 3:26:05 PM	0.67495	  V 	0.67672	  V 	29.99	
51424	.000	35.000	339131.030	4062.690	6.77104	24.65237	5.99977	3.83939879	C	1	06/17/2016 3:26:10 PM	0.67479	  V 	0.67656	  V 	29.99	
51425	.000	35.000	339136.030	4067.690	6.77937	24.68436	5.99977	3.84000916	C	1	06/17/2016 3:26:15 PM	0.67495	  V 	0.67672	  V 	29.99	
51426	.000	35.000	339141.030	4072.690	6.7877	24.71637	6.00023	3.84077211	C	1	06/17/2016 3:26:20 PM	0.67463	  V 	0.67656	  V 	29.99	
51427	.000	35.000	339146.030	4077.690	6.79604	24.74837	5.99931	3.84122988	C	1	06/17/2016 3:26:25 PM	0.67495	  V 	0.67672	  V 	29.99	
51428	.000	35.000	339151.030	4082.690	6.80437	24.78039	6.00046	3.84199283	C	1	06/17/2016 3:26:30 PM	0.67495	  V 	0.67656	  V 	29.99	
51429	.000	35.000	339156.030	4087.690	6.8127	24.81241	6.00023	3.84260319	C	1	06/17/2016 3:26:35 PM	0.67479	  V 	0.67656	  V 	30.00	
51430	.000	35.000	339161.030	4092.690	6.82104	24.84443	5.99977	3.84321355	C	1	06/17/2016 3:26:40 PM	0.67479	  V 	0.67672	  V 	30.00	
51431	.000	35.000	339166.030	4097.690	6.82937	24.87646	5.99977	3.84382391	C	1	06/17/2016 3:26:45 PM	0.67479	  V 	0.67656	  V 	30.00	
51432	.000	35.000	339171.030	4102.690	6.8377	24.9085	6.00023	3.84443427	C	1	06/17/2016 3:26:50 PM	0.67479	  V 	0.67672	  V 	30.00	
51433	.000	35.000	339176.030	4107.690	6.84604	24.94054	6.000	3.84519722	C	1	06/17/2016 3:26:55 PM	0.67495	  V 	0.67672	  V 	30.00	
51434	.000	35.000	339181.030	4112.690	6.85437	24.97258	5.99954	3.84588388	C	1	06/17/2016 3:27:00 PM	0.67479	  V 	0.67688	  V 	30.00	
51435	.000	35.000	339186.030	4117.690	6.8627	25.00463	5.99954	3.84649424	C	1	06/17/2016 3:27:05 PM	0.67495	  V 	0.67656	  V 	30.00	
51436	.000	35.000	339191.030	4122.690	6.87103	25.03669	6.000	3.84695201	C	1	06/17/2016 3:27:10 PM	0.67479	  V 	0.67656	  V 	30.00	
51437	.000	35.000	339196.030	4127.690	6.87937	25.06875	5.99931	3.84763867	C	1	06/17/2016 3:27:15 PM	0.67479	  V 	0.67656	  V 	30.00	
51438	.000	35.000	339201.030	4132.690	6.8877	25.10081	6.00023	3.84824903	C	1	06/17/2016 3:27:20 PM	0.67479	  V 	0.67656	  V 	30.00	
51439	.000	35.000	339206.030	4137.690	6.89603	25.13289	5.99977	3.84878309	C	1	06/17/2016 3:27:25 PM	0.67479	  V 	0.67672	  V 	30.00	
51440	.000	35.000	339211.030	4142.690	6.90437	25.16496	5.99931	3.84946975	C	1	06/17/2016 3:27:30 PM	0.67479	  V 	0.67656	  V 	30.00	
51441	.000	35.000	339216.030	4147.690	6.9127	25.19704	5.99954	3.8501564	C	1	06/17/2016 3:27:35 PM	0.67495	  V 	0.67656	  V 	29.99	
51442	.000	35.000	339221.030	4152.690	6.92103	25.22913	5.99977	3.85076677	C	1	06/17/2016 3:27:40 PM	0.67479	  V 	0.67656	  V 	29.99	
51443	.000	35.000	339226.030	4157.690	6.92937	25.26122	5.99977	3.85137713	C	1	06/17/2016 3:27:45 PM	0.67479	  V 	0.67688	  V 	29.99	
51444	.000	35.000	339231.030	4162.690	6.9377	25.29332	5.99931	3.85206378	C	1	06/17/2016 3:27:50 PM	0.67479	  V 	0.67672	  V 	29.99	
51445	.000	35.000	339236.030	4167.690	6.94603	25.32542	5.99977	3.85275044	C	1	06/17/2016 3:27:55 PM	0.67479	  V 	0.67672	  V 	30.00	
51446	.000	35.000	339241.030	4172.690	6.95437	25.35753	5.99954	3.8532845	C	1	06/17/2016 3:28:00 PM	0.67479	  V 	0.67688	  V 	30.00	
51447	.000	35.000	339246.030	4177.690	6.9627	25.38965	6.00023	3.85389487	C	1	06/17/2016 3:28:05 PM	0.67463	  V 	0.67672	  V 	30.00	
51448	.000	35.000	339251.030	4182.690	6.97103	25.42176	6.000	3.85458152	C	1	06/17/2016 3:28:10 PM	0.67479	  V 	0.67640	  V 	30.00	
51449	.000	35.000	339256.030	4187.690	6.97937	25.45389	6.00023	3.85511559	C	1	06/17/2016 3:28:15 PM	0.67479	  V 	0.67656	  V 	30.00	
51450	.000	35.000	339261.030	4192.690	6.9877	25.48602	5.99954	3.85572595	C	1	06/17/2016 3:28:20 PM	0.67479	  V 	0.67640	  V 	30.00	
51451	.000	35.000	339266.030	4197.690	6.99603	25.51815	5.99931	3.8564889	C	1	06/17/2016 3:28:25 PM	0.67479	  V 	0.67656	  V 	30.00	
51452	.000	35.000	339271.030	4202.690	7.00437	25.55029	5.99954	3.85702296	C	1	06/17/2016 3:28:30 PM	0.67479	  V 	0.67672	  V 	30.00	
51453	.000	35.000	339276.030	4207.690	7.0127	25.58243	5.99977	3.85763333	C	1	06/17/2016 3:28:35 PM	0.67479	  V 	0.67656	  V 	30.00	
51454	.000	35.000	339281.030	4212.690	7.02103	25.61458	5.99954	3.85824369	C	1	06/17/2016 3:28:40 PM	0.67463	  V 	0.67656	  V 	30.00	
51455	.000	35.000	339286.030	4217.690	7.02937	25.64674	6.00023	3.85893034	C	1	06/17/2016 3:28:45 PM	0.67479	  V 	0.67640	  V 	29.99	
51456	.000	35.000	339291.030	4222.690	7.0377	25.6789	5.99931	3.85946441	C	1	06/17/2016 3:28:50 PM	0.67463	  V 	0.67640	  V 	29.99	
51457	.000	35.000	339296.030	4227.690	7.04603	25.71106	6.000	3.86007477	C	1	06/17/2016 3:28:55 PM	0.67479	  V 	0.67640	  V 	30.00	
51458	.000	35.000	339301.030	4232.690	7.05437	25.74323	5.99954	3.86076143	C	1	06/17/2016 3:29:00 PM	0.67479	  V 	0.67672	  V 	30.00	
51459	.000	35.000	339306.030	4237.690	7.0627	25.77541	6.000	3.86129549	C	1	06/17/2016 3:29:05 PM	0.67463	  V 	0.67656	  V 	30.00	
51460	.000	35.000	339311.030	4242.690	7.07103	25.80759	6.00046	3.86198215	C	1	06/17/2016 3:29:10 PM	0.67495	  V 	0.67672	  V 	30.00	
51461	.000	35.000	339316.030	4247.690	7.07937	25.83977	5.99931	3.86243992	C	1	06/17/2016 3:29:15 PM	0.67463	  V 	0.67656	  V 	30.00	
51462	.000	35.000	339321.030	4252.690	7.0877	25.87196	5.99977	3.86320287	C	1	06/17/2016 3:29:20 PM	0.67479	  V 	0.67640	  V 	30.00	
51463	.000	35.000	339326.030	4257.690	7.09603	25.90416	6.000	3.86381323	C	1	06/17/2016 3:29:25 PM	0.67479	  V 	0.67656	  V 	30.00	
51464	.000	35.000	339331.030	4262.690	7.10436	25.93636	5.99954	3.86449989	C	1	06/17/2016 3:29:30 PM	0.67479	  V 	0.67656	  V 	30.00	
51465	.000	35.000	339336.030	4267.690	7.1127	25.96857	6.00046	3.86511025	C	1	06/17/2016 3:29:35 PM	0.67479	  V 	0.67656	  V 	30.00	
51466	.000	35.000	339341.030	4272.690	7.12103	26.00078	5.99977	3.86572061	C	1	06/17/2016 3:29:40 PM	0.67479	  V 	0.67656	  V 	30.00	
51467	.000	35.000	339346.030	4277.690	7.12936	26.03299	5.99931	3.86625467	C	1	06/17/2016 3:29:46 PM	0.67479	  V 	0.67656	  V 	30.00	
51468	.000	35.000	339351.030	4282.690	7.1377	26.06522	6.000	3.86678874	C	1	06/17/2016 3:29:50 PM	0.67479	  V 	0.67640	  V 	30.00	
51469	.000	35.000	339356.030	4287.690	7.14603	26.09744	6.00092	3.8673991	C	1	06/17/2016 3:29:56 PM	0.67479	  V 	0.67656	  V 	30.00	
51470	.000	35.000	339361.030	4292.690	7.15436	26.12967	6.000	3.86823835	C	1	06/17/2016 3:30:00 PM	0.67479	  V 	0.67672	  V 	30.00	
51471	.000	35.000	339366.030	4297.690	7.1627	26.16191	5.99977	3.86877241	C	1	06/17/2016 3:30:06 PM	0.67479	  V 	0.67656	  V 	30.00	
51472	.000	35.000	339371.030	4302.690	7.17103	26.19415	6.00023	3.86938277	C	1	06/17/2016 3:30:10 PM	0.67479	  V 	0.67656	  V 	30.00	
51473	.000	35.000	339376.030	4307.690	7.17936	26.2264	6.000	3.86984054	C	1	06/17/2016 3:30:16 PM	0.67479	  V 	0.67656	  V 	30.00	
51474	.000	35.000	339381.030	4312.690	7.1877	26.25865	5.99977	3.87067979	C	1	06/17/2016 3:30:20 PM	0.67479	  V 	0.67656	  V 	30.00	
51475	.000	35.000	339386.030	4317.690	7.19603	26.29091	6.00023	3.87113756	C	1	06/17/2016 3:30:26 PM	0.67463	  V 	0.67656	  V 	30.00	
51476	.000	35.000	339391.030	4322.690	7.20436	26.32317	6.00023	3.87197681	C	1	06/17/2016 3:30:30 PM	0.67479	  V 	0.67656	  V 	30.00	
51477	.000	35.000	339396.030	4327.690	7.2127	26.35544	5.99977	3.87243458	C	1	06/17/2016 3:30:35 PM	0.67479	  V 	0.67656	  V 	30.00	
51478	.000	35.000	339401.030	4332.690	7.22103	26.38771	6.00023	3.87304494	C	1	06/17/2016 3:30:40 PM	0.67463	  V 	0.67656	  V 	30.00	
51479	.000	35.000	339406.030	4337.690	7.22936	26.41999	6.000	3.87373159	C	1	06/17/2016 3:30:45 PM	0.67479	  V 	0.67672	  V 	30.00	
51480	.000	35.000	339411.030	4342.690	7.2377	26.45227	6.00023	3.87426566	C	1	06/17/2016 3:30:50 PM	0.67463	  V 	0.67656	  V 	30.00	
51481	.000	35.000	339416.030	4347.690	7.24603	26.48456	5.99908	3.87479973	C	1	06/17/2016 3:30:55 PM	0.67479	  V 	0.67656	  V 	30.00	
51482	.000	35.000	339421.030	4352.690	7.25436	26.51685	6.00023	3.87548638	C	1	06/17/2016 3:31:00 PM	0.67479	  V 	0.67672	  V 	30.00	
51483	.000	35.000	339426.030	4357.690	7.2627	26.54915	6.00023	3.87602045	C	1	06/17/2016 3:31:05 PM	0.67479	  V 	0.67656	  V 	30.00	
51484	.000	35.000	339431.030	4362.690	7.27103	26.58145	6.000	3.87655451	C	1	06/17/2016 3:31:10 PM	0.67479	  V 	0.67656	  V 	30.01	
51485	.000	35.000	339436.030	4367.690	7.27936	26.61376	5.99977	3.87724117	C	1	06/17/2016 3:31:15 PM	0.67463	  V 	0.67656	  V 	30.01	
51486	.000	35.000	339441.030	4372.690	7.2877	26.64607	5.99954	3.87777523	C	1	06/17/2016 3:31:20 PM	0.67463	  V 	0.67672	  V 	30.01	
51487	.000	35.000	339446.030	4377.690	7.29603	26.67839	5.99931	3.87846189	C	1	06/17/2016 3:31:25 PM	0.67479	  V 	0.67656	  V 	30.01	
51488	.000	35.000	339451.030	4382.690	7.30436	26.71071	6.000	3.87922484	C	1	06/17/2016 3:31:30 PM	0.67447	  V 	0.67656	  V 	30.01	
51489	.000	35.000	339456.030	4387.690	7.3127	26.74304	6.00023	3.87975891	C	1	06/17/2016 3:31:35 PM	0.67479	  V 	0.67656	  V 	30.01	
51490	.000	35.000	339461.030	4392.690	7.32103	26.77537	6.000	3.88029297	C	1	06/17/2016 3:31:40 PM	0.67479	  V 	0.67672	  V 	30.00	
51491	.000	35.000	339466.030	4397.690	7.32936	26.80771	5.99977	3.88075074	C	1	06/17/2016 3:31:45 PM	0.67479	  V 	0.67656	  V 	30.00	
51492	.000	35.000	339471.030	4402.690	7.33769	26.84005	5.99954	3.88151369	C	1	06/17/2016 3:31:50 PM	0.67463	  V 	0.67656	  V 	30.00	
51493	.000	35.000	339476.030	4407.690	7.34603	26.8724	5.99977	3.88220035	C	1	06/17/2016 3:31:55 PM	0.67479	  V 	0.67640	  V 	30.00	
51494	.000	35.000	339481.030	4412.690	7.35436	26.90476	5.99954	3.88273442	C	1	06/17/2016 3:32:00 PM	0.67479	  V 	0.67640	  V 	30.00	
51495	.000	35.000	339486.030	4417.690	7.36269	26.93711	5.99931	3.88342107	C	1	06/17/2016 3:32:05 PM	0.67463	  V 	0.67656	  V 	30.00	
51496	.000	35.000	339491.030	4422.690	7.37103	26.96948	6.00023	3.88380255	C	1	06/17/2016 3:32:10 PM	0.67479	  V 	0.67656	  V 	30.00	
51497	.000	35.000	339496.030	4427.690	7.37936	27.00184	6.00023	3.8844892	C	1	06/17/2016 3:32:15 PM	0.67463	  V 	0.67656	  V 	30.00	
51498	.000	35.000	339501.030	4432.690	7.38769	27.03422	6.00023	3.88517586	C	1	06/17/2016 3:32:20 PM	0.67495	  V 	0.67656	  V 	30.00	
51499	.000	35.000	339506.030	4437.690	7.39603	27.0666	5.99954	3.88563363	C	1	06/17/2016 3:32:25 PM	0.67463	  V 	0.67640	  V 	30.00	
51500	.000	35.000	339511.030	4442.690	7.40436	27.09898	6.000	3.88624399	C	1	06/17/2016 3:32:30 PM	0.67463	  V 	0.67656	  V 	30.00	
51501	.000	35.000	339516.030	4447.690	7.41269	27.13137	6.000	3.88693065	C	1	06/17/2016 3:32:35 PM	0.67479	  V 	0.67640	  V 	30.00	
51502	.000	35.000	339521.030	4452.690	7.42103	27.16376	5.99977	3.88746471	C	1	06/17/2016 3:32:40 PM	0.67463	  V 	0.67656	  V 	30.00	
51503	.000	35.000	339526.030	4457.690	7.42936	27.19616	5.99977	3.88807507	C	1	06/17/2016 3:32:45 PM	0.67463	  V 	0.67656	  V 	30.00	
51504	.000	35.000	339531.030	4462.690	7.43769	27.22856	5.99977	3.88853285	C	1	06/17/2016 3:32:50 PM	0.67463	  V 	0.67656	  V 	29.99	
51505	.000	35.000	339536.030	4467.690	7.44603	27.26097	5.99954	3.88906691	C	1	06/17/2016 3:32:55 PM	0.67463	  V 	0.67640	  V 	29.99	
51506	.000	35.000	339541.030	4472.690	7.45436	27.29338	5.99954	3.88982986	C	1	06/17/2016 3:33:00 PM	0.67463	  V 	0.67640	  V 	29.99	
51507	.000	35.000	339546.030	4477.690	7.46269	27.3258	6.00023	3.89044022	C	1	06/17/2016 3:33:05 PM	0.67463	  V 	0.67656	  V 	29.99	
51508	.000	35.000	339551.030	4482.690	7.47103	27.35822	6.000	3.89097429	C	1	06/17/2016 3:33:10 PM	0.67479	  V 	0.67656	  V 	29.99	
51509	.000	35.000	339556.030	4487.690	7.47936	27.39065	6.00046	3.89173724	C	1	06/17/2016 3:33:15 PM	0.67463	  V 	0.67672	  V 	29.99	
51510	.000	35.000	339561.030	4492.690	7.48769	27.42308	6.00023	3.89219501	C	1	06/17/2016 3:33:20 PM	0.67495	  V 	0.67656	  V 	30.00	
51511	.000	35.000	339566.030	4497.690	7.49603	27.45552	6.00114	3.89280537	C	1	06/17/2016 3:33:25 PM	0.67463	  V 	0.67640	  V 	30.00	
51512	.000	35.000	339571.030	4502.690	7.50436	27.48796	5.99954	3.89341573	C	1	06/17/2016 3:33:30 PM	0.67463	  V 	0.67656	  V 	30.00	
51513	.000	35.000	339576.030	4507.690	7.51269	27.52041	6.000	3.8939498	C	1	06/17/2016 3:33:35 PM	0.67479	  V 	0.67656	  V 	30.00	
51514	.000	35.000	339581.030	4512.690	7.52103	27.55286	5.99977	3.89456016	C	1	06/17/2016 3:33:40 PM	0.67463	  V 	0.67640	  V 	29.99	
51515	.000	35.000	339586.030	4517.690	7.52936	27.58531	5.99954	3.89517052	C	1	06/17/2016 3:33:45 PM	0.67463	  V 	0.67640	  V 	29.99	
51516	.000	35.000	339591.030	4522.690	7.53769	27.61778	6.000	3.89578088	C	1	06/17/2016 3:33:50 PM	0.67479	  V 	0.67656	  V 	29.99	
51517	.000	35.000	339596.030	4527.690	7.54603	27.65024	6.00023	3.89631495	C	1	06/17/2016 3:33:55 PM	0.67463	  V 	0.67656	  V 	29.99	
51518	.000	35.000	339601.030	4532.690	7.55436	27.68271	5.99977	3.89692531	C	1	06/17/2016 3:34:00 PM	0.67479	  V 	0.67656	  V 	29.99	
51519	.000	35.000	339606.030	4537.690	7.56269	27.71519	5.99977	3.89738308	C	1	06/17/2016 3:34:05 PM	0.67463	  V 	0.67640	  V 	29.99	
51520	.000	35.000	339611.030	4542.690	7.57102	27.74767	6.000	3.89806973	C	1	06/17/2016 3:34:10 PM	0.67463	  V 	0.67640	  V 	30.00	
51521	.000	35.000	339616.030	4547.690	7.57936	27.78016	5.99908	3.8986038	C	1	06/17/2016 3:34:15 PM	0.67463	  V 	0.67640	  V 	30.00	
51522	.000	35.000	339621.030	4552.690	7.58769	27.81265	6.00023	3.89913787	C	1	06/17/2016 3:34:20 PM	0.67479	  V 	0.67656	  V 	29.99	
51523	.000	35.000	339626.030	4557.690	7.59602	27.84514	5.99954	3.89974823	C	1	06/17/2016 3:34:25 PM	0.67447	  V 	0.67640	  V 	29.99	
51524	.000	35.000	339631.030	4562.690	7.60436	27.87764	6.00023	3.90035859	C	1	06/17/2016 3:34:30 PM	0.67463	  V 	0.67640	  V 	29.99	
51525	.000	35.000	339636.030	4567.690	7.61269	27.91015	6.00023	3.90096895	C	1	06/17/2016 3:34:35 PM	0.67463	  V 	0.67656	  V 	29.99	
51526	.000	35.000	339641.030	4572.690	7.62102	27.94266	5.99908	3.90157931	C	1	06/17/2016 3:34:40 PM	0.67447	  V 	0.67640	  V 	30.00	
51527	.000	35.000	339646.030	4577.690	7.62936	27.97518	5.99954	3.90211337	C	1	06/17/2016 3:34:45 PM	0.67463	  V 	0.67640	  V 	30.00	
51528	.000	35.000	339651.030	4582.690	7.63769	28.0077	5.99931	3.90272374	C	1	06/17/2016 3:34:50 PM	0.67447	  V 	0.67640	  V 	30.00	
51529	.000	35.000	339656.030	4587.690	7.64602	28.04022	5.99954	3.9033341	C	1	06/17/2016 3:34:55 PM	0.67479	  V 	0.67640	  V 	30.00	
51530	.000	35.000	339661.030	4592.690	7.65436	28.07275	5.99954	3.90386816	C	1	06/17/2016 3:35:00 PM	0.67479	  V 	0.67656	  V 	29.99	
51531	.000	35.000	339666.030	4597.690	7.66269	28.10528	5.99954	3.90455482	C	1	06/17/2016 3:35:05 PM	0.67463	  V 	0.67656	  V 	29.99	
51532	.000	35.000	339671.030	4602.690	7.67102	28.13782	6.000	3.90501259	C	1	06/17/2016 3:35:10 PM	0.67479	  V 	0.67656	  V 	29.99	
51533	.000	35.000	339676.030	4607.690	7.67936	28.17037	6.00046	3.90569924	C	1	06/17/2016 3:35:15 PM	0.67479	  V 	0.67656	  V 	29.99	
51534	.000	35.000	339681.030	4612.690	7.68769	28.20292	5.99931	3.90615702	C	1	06/17/2016 3:35:20 PM	0.67463	  V 	0.67656	  V 	29.99	
51535	.000	35.000	339686.030	4617.690	7.69602	28.23547	5.99977	3.90684367	C	1	06/17/2016 3:35:25 PM	0.67447	  V 	0.67656	  V 	29.99	
51536	.000	35.000	339691.030	4622.690	7.70436	28.26803	6.000	3.90730144	C	1	06/17/2016 3:35:30 PM	0.67447	  V 	0.67656	  V 	29.99	
51537	.000	35.000	339696.030	4627.690	7.71269	28.30059	6.000	3.9079881	C	1	06/17/2016 3:35:35 PM	0.67447	  V 	0.67640	  V 	29.99	
51538	.000	35.000	339701.030	4632.690	7.72102	28.33316	5.99931	3.90852216	C	1	06/17/2016 3:35:40 PM	0.67463	  V 	0.67656	  V 	29.99	
51539	.000	35.000	339706.030	4637.690	7.72936	28.36574	5.99977	3.90905623	C	1	06/17/2016 3:35:45 PM	0.67431	  V 	0.67640	  V 	29.99	
51540	.000	35.000	339711.030	4642.690	7.73769	28.39831	6.000	3.9095903	C	1	06/17/2016 3:35:51 PM	0.67463	  V 	0.67640	  V 	30.00	
51541	.000	35.000	339716.030	4647.690	7.74602	28.4309	5.99977	3.91004807	C	1	06/17/2016 3:35:55 PM	0.67447	  V 	0.67640	  V 	30.00	
51542	.000	35.000	339721.030	4652.690	7.75436	28.46348	6.00046	3.91081102	C	1	06/17/2016 3:36:01 PM	0.67463	  V 	0.67640	  V 	30.00	
51543	.000	35.000	339726.030	4657.690	7.76269	28.49608	6.00023	3.91142138	C	1	06/17/2016 3:36:05 PM	0.67479	  V 	0.67656	  V 	30.00	
51544	.000	35.000	339731.030	4662.690	7.77102	28.52867	6.00023	3.91203174	C	1	06/17/2016 3:36:11 PM	0.67479	  V 	0.67640	  V 	30.00	
51545	.000	35.000	339736.030	4667.690	7.77936	28.56128	5.99931	3.9126421	C	1	06/17/2016 3:36:15 PM	0.67463	  V 	0.67624	  V 	30.00	
51546	.000	35.000	339741.030	4672.690	7.78769	28.59388	5.99931	3.91309987	C	1	06/17/2016 3:36:21 PM	0.67463	  V 	0.67656	  V 	30.00	
51547	.000	35.000	339746.030	4677.690	7.79602	28.62649	6.00023	3.91363394	C	1	06/17/2016 3:36:25 PM	0.67463	  V 	0.67640	  V 	30.00	
51548	.000	35.000	339751.030	4682.690	7.80435	28.65911	5.99886	3.91432059	C	1	06/17/2016 3:36:31 PM	0.67479	  V 	0.67656	  V 	30.00	
51549	.000	35.000	339756.030	4687.690	7.81269	28.69173	6.00023	3.91493095	C	1	06/17/2016 3:36:35 PM	0.67463	  V 	0.67656	  V 	30.00	
51550	.000	35.000	339761.030	4692.690	7.82102	28.72436	5.99954	3.91538872	C	1	06/17/2016 3:36:40 PM	0.67463	  V 	0.67640	  V 	30.00	
51551	.000	35.000	339766.030	4697.690	7.82935	28.75699	6.00023	3.91592279	C	1	06/17/2016 3:36:45 PM	0.67463	  V 	0.67656	  V 	30.00	
51552	.000	35.000	339771.030	4702.690	7.83769	28.78962	5.99977	3.91668574	C	1	06/17/2016 3:36:50 PM	0.67463	  V 	0.67640	  V 	30.00	
51553	.000	35.000	339776.030	4707.690	7.84602	28.82226	5.99931	3.91714351	C	1	06/17/2016 3:36:55 PM	0.67479	  V 	0.67640	  V 	30.00	
51554	.000	35.000	339781.030	4712.690	7.85435	28.85491	6.00023	3.91775387	C	1	06/17/2016 3:37:00 PM	0.67463	  V 	0.67640	  V 	30.00	
51555	.000	35.000	339786.030	4717.690	7.86269	28.88756	5.99931	3.91828794	C	1	06/17/2016 3:37:05 PM	0.67463	  V 	0.67656	  V 	30.00	
51556	.000	35.000	339791.030	4722.690	7.87102	28.92022	6.00023	3.9188983	C	1	06/17/2016 3:37:10 PM	0.67479	  V 	0.67640	  V 	30.00	
51557	.000	35.000	339796.030	4727.690	7.87935	28.95288	5.99977	3.91950866	C	1	06/17/2016 3:37:15 PM	0.67463	  V 	0.67656	  V 	30.00	
51558	.000	35.000	339801.030	4732.690	7.88769	28.98554	6.00023	3.92011902	C	1	06/17/2016 3:37:20 PM	0.67463	  V 	0.67656	  V 	30.00	
51559	.000	35.000	339806.030	4737.690	7.89602	29.01821	5.99954	3.92065309	C	1	06/17/2016 3:37:25 PM	0.67479	  V 	0.67640	  V 	30.00	
51560	.000	35.000	339811.030	4742.690	7.90435	29.05088	6.000	3.92133974	C	1	06/17/2016 3:37:30 PM	0.67463	  V 	0.67640	  V 	30.00	
51561	.000	35.000	339816.030	4747.690	7.91269	29.08356	5.99977	3.92179751	C	1	06/17/2016 3:37:35 PM	0.67447	  V 	0.67640	  V 	30.00	
51562	.000	35.000	339821.030	4752.690	7.92102	29.11625	5.99931	3.92240787	C	1	06/17/2016 3:37:40 PM	0.67479	  V 	0.67640	  V 	30.00	
51563	.000	35.000	339826.030	4757.690	7.92935	29.14894	5.99977	3.92294194	C	1	06/17/2016 3:37:45 PM	0.67479	  V 	0.67640	  V 	30.00	
51564	.000	35.000	339831.030	4762.690	7.93769	29.18163	6.00023	3.9235523	C	1	06/17/2016 3:37:50 PM	0.67463	  V 	0.67656	  V 	30.00	
51565	.000	35.000	339836.030	4767.690	7.94602	29.21433	5.99931	3.92416266	C	1	06/17/2016 3:37:55 PM	0.67463	  V 	0.67640	  V 	30.00	
51566	.000	35.000	339841.030	4772.690	7.95435	29.24703	6.00023	3.92477302	C	1	06/17/2016 3:38:00 PM	0.67463	  V 	0.67640	  V 	30.00	
51567	.000	35.000	339846.030	4777.690	7.96269	29.27974	6.00023	3.92530709	C	1	06/17/2016 3:38:05 PM	0.67463	  V 	0.67640	  V 	30.00	
51568	.000	35.000	339851.030	4782.690	7.97102	29.31245	5.99954	3.92584115	C	1	06/17/2016 3:38:10 PM	0.67463	  V 	0.67640	  V 	30.00	
51569	.000	35.000	339856.030	4787.690	7.97935	29.34517	5.99954	3.92645151	C	1	06/17/2016 3:38:15 PM	0.67479	  V 	0.67656	  V 	30.00	
51570	.000	35.000	339861.030	4792.690	7.98769	29.37789	6.000	3.92698558	C	1	06/17/2016 3:38:20 PM	0.67463	  V 	0.67640	  V 	30.00	
51571	.000	35.000	339866.030	4797.690	7.99602	29.41062	5.99954	3.92759594	C	1	06/17/2016 3:38:25 PM	0.67463	  V 	0.67640	  V 	30.00	
51572	.000	35.000	339871.030	4802.690	8.00435	29.44335	6.000	3.9282063	C	1	06/17/2016 3:38:30 PM	0.67479	  V 	0.67640	  V 	30.00	
51573	.000	35.000	339876.030	4807.690	8.01268	29.47609	5.99931	3.92866407	C	1	06/17/2016 3:38:35 PM	0.67463	  V 	0.67640	  V 	30.00	
51574	.000	35.000	339881.030	4812.690	8.02102	29.50883	5.99977	3.92927443	C	1	06/17/2016 3:38:40 PM	0.67463	  V 	0.67656	  V 	30.00	
51575	.000	35.000	339886.030	4817.690	8.02935	29.54158	6.00069	3.9298085	C	1	06/17/2016 3:38:45 PM	0.67463	  V 	0.67656	  V 	30.00	
51576	.000	35.000	339891.030	4822.690	8.03768	29.57433	5.99977	3.93049516	C	1	06/17/2016 3:38:50 PM	0.67447	  V 	0.67640	  V 	30.00	
51577	.000	35.000	339896.030	4827.690	8.04602	29.60708	5.99931	3.93095293	C	1	06/17/2016 3:38:55 PM	0.67463	  V 	0.67640	  V 	30.00	
51578	.000	35.000	339901.030	4832.690	8.05435	29.63985	5.99931	3.93171588	C	1	06/17/2016 3:39:00 PM	0.67463	  V 	0.67640	  V 	30.00	
51579	.000	35.000	339906.030	4837.690	8.06268	29.67261	6.000	3.93217365	C	1	06/17/2016 3:39:05 PM	0.67463	  V 	0.67640	  V 	30.00	
51580	.000	35.000	339911.030	4842.690	8.07102	29.70538	6.00023	3.93263142	C	1	06/17/2016 3:39:10 PM	0.67463	  V 	0.67656	  V 	30.00	
51581	.000	35.000	339916.030	4847.690	8.07935	29.73816	6.00023	3.93331807	C	1	06/17/2016 3:39:15 PM	0.67463	  V 	0.67640	  V 	30.00	
51582	.000	35.000	339921.030	4852.690	8.08768	29.77094	6.00023	3.93400473	C	1	06/17/2016 3:39:20 PM	0.67479	  V 	0.67656	  V 	30.00	
51583	.000	35.000	339926.030	4857.690	8.09602	29.80372	6.00046	3.9345388	C	1	06/17/2016 3:39:25 PM	0.67463	  V 	0.67656	  V 	30.00	
51584	.000	35.000	339931.030	4862.690	8.10435	29.83651	5.99977	3.93514916	C	1	06/17/2016 3:39:30 PM	0.67463	  V 	0.67656	  V 	30.00	
51585	.000	35.000	339936.030	4867.690	8.11268	29.86931	5.99954	3.93575952	C	1	06/17/2016 3:39:35 PM	0.67463	  V 	0.67640	  V 	30.00	
51586	.000	35.000	339941.030	4872.690	8.12102	29.90211	6.00069	3.93636988	C	1	06/17/2016 3:39:40 PM	0.67463	  V 	0.67640	  V 	30.00	
51587	.000	35.000	339946.030	4877.690	8.12935	29.93491	6.00023	3.93675135	C	1	06/17/2016 3:39:45 PM	0.67463	  V 	0.67640	  V 	30.01	
51588	.000	35.000	339951.030	4882.690	8.13768	29.96772	6.00023	3.93743801	C	1	06/17/2016 3:39:50 PM	0.67463	  V 	0.67640	  V 	30.01	
51589	.000	35.000	339956.030	4887.690	8.14602	30.00053	6.00023	3.93812467	C	1	06/17/2016 3:39:55 PM	0.67447	  V 	0.67640	  V 	30.01	
51590	.000	35.000	339961.030	4892.690	8.15435	30.03335	5.99977	3.93858244	C	1	06/17/2016 3:40:00 PM	0.67447	  V 	0.67624	  V 	30.01	
51591	.000	35.000	339966.030	4897.690	8.16268	30.06618	5.99977	3.9391928	C	1	06/17/2016 3:40:05 PM	0.67463	  V 	0.67656	  V 	30.00	
51592	.000	35.000	339971.030	4902.690	8.17102	30.09901	6.000	3.93965057	C	1	06/17/2016 3:40:10 PM	0.67463	  V 	0.67640	  V 	30.00	
51593	.000	35.000	339976.030	4907.690	8.17935	30.13184	6.00023	3.94033722	C	1	06/17/2016 3:40:15 PM	0.67479	  V 	0.67640	  V 	30.00	
51594	.000	35.000	339981.030	4912.690	8.18768	30.16468	6.00069	3.94094759	C	1	06/17/2016 3:40:20 PM	0.67463	  V 	0.67656	  V 	30.00	
51595	.000	35.000	339986.030	4917.690	8.19602	30.19752	6.000	3.94148165	C	1	06/17/2016 3:40:25 PM	0.67463	  V 	0.67640	  V 	29.99	
51596	.000	35.000	339991.030	4922.690	8.20435	30.23037	6.00069	3.94201572	C	1	06/17/2016 3:40:30 PM	0.67463	  V 	0.67640	  V 	29.99	
51597	.000	35.000	339996.030	4927.690	8.21268	30.26322	6.00046	3.94262608	C	1	06/17/2016 3:40:35 PM	0.67447	  V 	0.67624	  V 	30.00	
51598	.000	35.000	340001.030	4932.690	8.22102	30.29608	6.000	3.94323644	C	1	06/17/2016 3:40:40 PM	0.67463	  V 	0.67640	  V 	30.00	
51599	.000	35.000	340006.030	4937.690	8.22935	30.32894	6.00092	3.94392309	C	1	06/17/2016 3:40:45 PM	0.67463	  V 	0.67640	  V 	30.00	
51600	.000	35.000	340011.030	4942.690	8.23768	30.36181	6.000	3.94445716	C	1	06/17/2016 3:40:50 PM	0.67447	  V 	0.67656	  V 	30.00	
51601	.000	35.000	340016.030	4947.690	8.24602	30.39468	5.99977	3.94499123	C	1	06/17/2016 3:40:55 PM	0.67479	  V 	0.67656	  V 	30.01	
51602	.000	35.000	340021.030	4952.690	8.25435	30.42756	6.00023	3.94575418	C	1	06/17/2016 3:41:00 PM	0.67463	  V 	0.67656	  V 	30.01	
51603	.000	35.000	340026.030	4957.690	8.26268	30.46044	5.99931	3.94621195	C	1	06/17/2016 3:41:05 PM	0.67447	  V 	0.67656	  V 	30.01	
51604	.000	35.000	340031.030	4962.690	8.27101	30.49333	5.99977	3.94682231	C	1	06/17/2016 3:41:10 PM	0.67463	  V 	0.67640	  V 	30.01	
51605	.000	35.000	340036.030	4967.690	8.27935	30.52623	6.000	3.94750896	C	1	06/17/2016 3:41:15 PM	0.67463	  V 	0.67672	  V 	30.01	
51606	.000	35.000	340041.030	4972.690	8.28768	30.55912	5.99908	3.94796674	C	1	06/17/2016 3:41:20 PM	0.67463	  V 	0.67656	  V 	30.01	
51607	.000	35.000	340046.030	4977.690	8.29601	30.59202	5.99977	3.9485008	C	1	06/17/2016 3:41:25 PM	0.67447	  V 	0.67640	  V 	30.00	
51608	.000	35.000	340051.030	4982.690	8.30435	30.62493	6.000	3.94926375	C	1	06/17/2016 3:41:30 PM	0.67479	  V 	0.67656	  V 	30.00	
51609	.000	35.000	340056.030	4987.690	8.31268	30.65784	5.99977	3.94979782	C	1	06/17/2016 3:41:35 PM	0.67447	  V 	0.67656	  V 	30.00	
51610	.000	35.000	340061.030	4992.690	8.32101	30.69076	6.000	3.95033188	C	1	06/17/2016 3:41:40 PM	0.67447	  V 	0.67640	  V 	30.00	
51611	.000	35.000	340066.030	4997.690	8.32935	30.72368	5.99977	3.95101854	C	1	06/17/2016 3:41:46 PM	0.67463	  V 	0.67656	  V 	30.00	
51612	.000	35.000	340071.030	5002.690	8.33768	30.75661	6.000	3.9516289	C	1	06/17/2016 3:41:50 PM	0.67495	  V 	0.67656	  V 	30.00	
51613	.000	35.000	340076.030	5007.690	8.34601	30.78954	5.99954	3.95216297	C	1	06/17/2016 3:41:56 PM	0.67479	  V 	0.67640	  V 	30.00	
51614	.000	35.000	340081.030	5012.690	8.35435	30.82248	5.99977	3.95277333	C	1	06/17/2016 3:42:00 PM	0.67463	  V 	0.67640	  V 	30.00	
51615	.000	35.000	340086.030	5017.690	8.36268	30.85542	5.99954	3.95338369	C	1	06/17/2016 3:42:06 PM	0.67479	  V 	0.67656	  V 	30.00	
51616	.000	35.000	340091.030	5022.690	8.37101	30.88837	6.000	3.95399405	C	1	06/17/2016 3:42:10 PM	0.67463	  V 	0.67656	  V 	30.00	
51617	.000	35.000	340096.030	5027.690	8.37935	30.92132	6.000	3.9546807	C	1	06/17/2016 3:42:16 PM	0.67479	  V 	0.67656	  V 	30.00	
51618	.000	35.000	340101.030	5032.690	8.38768	30.95428	5.99954	3.95506218	C	1	06/17/2016 3:42:20 PM	0.67463	  V 	0.67656	  V 	30.00	
51619	.000	35.000	340106.030	5037.690	8.39601	30.98724	5.99977	3.95574884	C	1	06/17/2016 3:42:26 PM	0.67463	  V 	0.67656	  V 	30.00	
51620	.000	35.000	340111.030	5042.690	8.40435	31.02021	5.99886	3.9563592	C	1	06/17/2016 3:42:30 PM	0.67463	  V 	0.67640	  V 	30.00	
51621	.000	35.000	340116.030	5047.690	8.41268	31.05318	6.00092	3.95712215	C	1	06/17/2016 3:42:36 PM	0.67463	  V 	0.67656	  V 	30.00	
51622	.000	35.000	340121.030	5052.690	8.42101	31.08616	5.99954	3.95773251	C	1	06/17/2016 3:42:40 PM	0.67463	  V 	0.67640	  V 	30.00	
51623	.000	35.000	340126.030	5057.690	8.42935	31.11914	5.99977	3.95826658	C	1	06/17/2016 3:42:45 PM	0.67447	  V 	0.67640	  V 	30.00	
51624	.000	35.000	340131.030	5062.690	8.43768	31.15213	6.000	3.95887694	C	1	06/17/2016 3:42:50 PM	0.67463	  V 	0.67656	  V 	30.00	
51625	.000	35.000	340136.030	5067.690	8.44601	31.18512	6.000	3.9594873	C	1	06/17/2016 3:42:55 PM	0.67479	  V 	0.67656	  V 	30.00	
51626	.000	35.000	340141.030	5072.690	8.45435	31.21812	5.99977	3.96002136	C	1	06/17/2016 3:43:00 PM	0.67463	  V 	0.67656	  V 	30.00	
51627	.000	35.000	340146.030	5077.690	8.46268	31.25112	5.99954	3.96086061	C	1	06/17/2016 3:43:05 PM	0.67463	  V 	0.67656	  V 	30.00	
51628	.000	35.000	340151.030	5082.690	8.47101	31.28413	6.000	3.96139467	C	1	06/17/2016 3:43:10 PM	0.67479	  V 	0.67656	  V 	30.00	
51629	.000	35.000	340156.030	5087.690	8.47935	31.31715	6.000	3.96192874	C	1	06/17/2016 3:43:15 PM	0.67479	  V 	0.67640	  V 	30.00	
51630	.000	35.000	340161.030	5092.690	8.48768	31.35017	5.99977	3.9625391	C	1	06/17/2016 3:43:20 PM	0.67463	  V 	0.67640	  V 	30.00	
51631	.000	35.000	340166.030	5097.690	8.49601	31.38319	6.00069	3.96322576	C	1	06/17/2016 3:43:25 PM	0.67463	  V 	0.67624	  V 	30.00	
51632	.000	35.000	340171.030	5102.690	8.50434	31.41622	6.000	3.96398871	C	1	06/17/2016 3:43:30 PM	0.67479	  V 	0.67640	  V 	30.00	
51633	.000	35.000	340176.030	5107.690	8.51268	31.44925	5.99977	3.96452277	C	1	06/17/2016 3:43:35 PM	0.67463	  V 	0.67672	  V 	30.00	
51634	.000	35.000	340181.030	5112.690	8.52101	31.48229	5.99954	3.96513313	C	1	06/17/2016 3:43:40 PM	0.67463	  V 	0.67640	  V 	30.00	
51635	.000	35.000	340186.030	5117.690	8.52934	31.51534	5.99977	3.9657435	C	1	06/17/2016 3:43:45 PM	0.67463	  V 	0.67640	  V 	30.00	
51636	.000	35.000	340191.030	5122.690	8.53768	31.54839	5.99954	3.96627756	C	1	06/17/2016 3:43:50 PM	0.67447	  V 	0.67656	  V 	30.00	
51637	.000	35.000	340196.030	5127.690	8.54601	31.58144	5.99977	3.96704051	C	1	06/17/2016 3:43:55 PM	0.67463	  V 	0.67656	  V 	30.00	
51638	.000	35.000	340201.030	5132.690	8.55434	31.6145	6.00023	3.96765087	C	1	06/17/2016 3:44:00 PM	0.67479	  V 	0.67656	  V 	30.00	
51639	.000	35.000	340206.030	5137.690	8.56268	31.64757	5.99908	3.96810864	C	1	06/17/2016 3:44:05 PM	0.67463	  V 	0.67656	  V 	30.00	
51640	.000	35.000	340211.030	5142.690	8.57101	31.68064	6.00023	3.96894789	C	1	06/17/2016 3:44:10 PM	0.67447	  V 	0.67672	  V 	30.00	
51641	.000	35.000	340216.030	5147.690	8.57934	31.71372	6.00023	3.96940566	C	1	06/17/2016 3:44:15 PM	0.67463	  V 	0.67640	  V 	30.00	
51642	.000	35.000	340221.030	5152.690	8.58768	31.7468	6.00023	3.97009232	C	1	06/17/2016 3:44:20 PM	0.67479	  V 	0.67672	  V 	30.00	
51643	.000	35.000	340226.030	5157.690	8.59601	31.77989	6.00046	3.97085527	C	1	06/17/2016 3:44:25 PM	0.67463	  V 	0.67640	  V 	30.00	
51644	.000	35.000	340231.030	5162.690	8.60434	31.81298	6.000	3.97131304	C	1	06/17/2016 3:44:30 PM	0.67447	  V 	0.67656	  V 	30.00	
51645	.000	35.000	340236.030	5167.690	8.61268	31.84607	6.000	3.97207599	C	1	06/17/2016 3:44:35 PM	0.67463	  V 	0.67640	  V 	30.00	
51646	.000	35.000	340241.030	5172.690	8.62101	31.87918	5.99977	3.97276265	C	1	06/17/2016 3:44:40 PM	0.67479	  V 	0.67656	  V 	30.00	
51647	.000	35.000	340246.030	5177.690	8.62934	31.91229	6.000	3.97337301	C	1	06/17/2016 3:44:45 PM	0.67479	  V 	0.67656	  V 	30.00	
51648	.000	35.000	340251.030	5182.690	8.63768	31.9454	5.99954	3.97383078	C	1	06/17/2016 3:44:50 PM	0.67479	  V 	0.67672	  V 	30.00	
51649	.000	35.000	340256.030	5187.690	8.64601	31.97852	5.99977	3.97467002	C	1	06/17/2016 3:44:55 PM	0.67463	  V 	0.67640	  V 	30.00	
51650	.000	35.000	340261.030	5192.690	8.65434	32.01164	5.99908	3.97528038	C	1	06/17/2016 3:45:00 PM	0.67463	  V 	0.67640	  V 	30.00	
51651	.000	35.000	340266.030	5197.690	8.66268	32.04477	6.000	3.97589075	C	1	06/17/2016 3:45:05 PM	0.67479	  V 	0.67640	  V 	30.00	
51652	.000	35.000	340271.030	5202.690	8.67101	32.07791	5.99977	3.97642481	C	1	06/17/2016 3:45:10 PM	0.67479	  V 	0.67672	  V 	30.00	
51653	.000	35.000	340276.030	5207.690	8.67934	32.11105	5.99977	3.97718776	C	1	06/17/2016 3:45:15 PM	0.67463	  V 	0.67656	  V 	30.00	
51654	.000	35.000	340281.030	5212.690	8.68768	32.14419	6.00023	3.97787442	C	1	06/17/2016 3:45:20 PM	0.67479	  V 	0.67656	  V 	30.00	
51655	.000	35.000	340286.030	5217.690	8.69601	32.17734	6.000	3.97856107	C	1	06/17/2016 3:45:25 PM	0.67447	  V 	0.67656	  V 	30.00	
51656	.000	35.000	340291.030	5222.690	8.70434	32.2105	6.00046	3.97917144	C	1	06/17/2016 3:45:30 PM	0.67463	  V 	0.67656	  V 	30.00	
51657	.000	35.000	340296.030	5227.690	8.71268	32.24366	6.000	3.97962921	C	1	06/17/2016 3:45:35 PM	0.67463	  V 	0.67640	  V 	30.00	
51658	.000	35.000	340301.030	5232.690	8.72101	32.27683	5.99977	3.98054475	C	1	06/17/2016 3:45:40 PM	0.67463	  V 	0.67656	  V 	30.00	
51659	.000	35.000	340306.030	5237.690	8.72934	32.310	5.99977	3.9812314	C	1	06/17/2016 3:45:45 PM	0.67463	  V 	0.67656	  V 	30.00	
51660	.000	35.000	340311.030	5242.690	8.73767	32.34318	5.99977	3.98184176	C	1	06/17/2016 3:45:50 PM	0.67463	  V 	0.67656	  V 	30.00	
51661	.000	35.000	340316.030	5247.690	8.74601	32.37637	5.99977	3.98245212	C	1	06/17/2016 3:45:55 PM	0.67479	  V 	0.67656	  V 	30.00	
51662	.000	35.000	340321.030	5252.690	8.75434	32.40956	5.99977	3.98306249	C	1	06/17/2016 3:46:00 PM	0.67495	  V 	0.67656	  V 	30.00	
51663	.000	35.000	340326.030	5257.690	8.76267	32.44275	6.00046	3.98382544	C	1	06/17/2016 3:46:05 PM	0.67463	  V 	0.67656	  V 	30.00	
51664	.000	35.000	340331.030	5262.690	8.77101	32.47595	5.99954	3.98451209	C	1	06/17/2016 3:46:10 PM	0.67479	  V 	0.67656	  V 	30.00	
51665	.000	35.000	340336.030	5267.690	8.77934	32.50916	5.99931	3.98512245	C	1	06/17/2016 3:46:15 PM	0.67495	  V 	0.67656	  V 	30.00	
51666	.000	35.000	340341.030	5272.690	8.78767	32.54237	6.00023	3.98580911	C	1	06/17/2016 3:46:20 PM	0.67479	  V 	0.67656	  V 	30.01	
51667	.000	35.000	340346.030	5277.690	8.79601	32.57559	5.99977	3.98634318	C	1	06/17/2016 3:46:25 PM	0.67479	  V 	0.67656	  V 	30.01	
51668	.000	35.000	340351.030	5282.690	8.80434	32.60881	5.99977	3.98718242	C	1	06/17/2016 3:46:30 PM	0.67479	  V 	0.67672	  V 	30.01	
51669	.000	35.000	340356.030	5287.690	8.81267	32.64204	5.99977	3.98779278	C	1	06/17/2016 3:46:35 PM	0.67463	  V 	0.67656	  V 	30.01	
51670	.000	35.000	340361.030	5292.690	8.82101	32.67528	6.000	3.98855573	C	1	06/17/2016 3:46:40 PM	0.67463	  V 	0.67640	  V 	30.01	
51671	.000	35.000	340366.030	5297.690	8.82934	32.70852	6.000	3.98916609	C	1	06/17/2016 3:46:45 PM	0.67463	  V 	0.67640	  V 	30.01	
51672	.000	35.000	340371.030	5302.690	8.83767	32.74176	5.99954	3.98985275	C	1	06/17/2016 3:46:50 PM	0.67463	  V 	0.67640	  V 	30.01	
51673	.000	35.000	340376.030	5307.690	8.84601	32.77501	5.99977	3.99053941	C	1	06/17/2016 3:46:55 PM	0.67463	  V 	0.67640	  V 	30.01	
51674	.000	35.000	340381.030	5312.690	8.85434	32.80827	5.99931	3.99122606	C	1	06/17/2016 3:47:00 PM	0.67463	  V 	0.67640	  V 	30.01	
51675	.000	35.000	340386.030	5317.690	8.86267	32.84153	5.99977	3.99191272	C	1	06/17/2016 3:47:05 PM	0.67463	  V 	0.67656	  V 	30.01	
51676	.000	35.000	340391.030	5322.690	8.87101	32.8748	6.000	3.99267567	C	1	06/17/2016 3:47:10 PM	0.67479	  V 	0.67640	  V 	30.01	
51677	.000	35.000	340396.030	5327.690	8.87934	32.90808	6.00023	3.99343862	C	1	06/17/2016 3:47:15 PM	0.67463	  V 	0.67672	  V 	30.01	
51678	.000	35.000	340401.030	5332.690	8.88767	32.94136	5.99908	3.99397269	C	1	06/17/2016 3:47:20 PM	0.67479	  V 	0.67656	  V 	30.01	
51679	.000	35.000	340406.030	5337.690	8.89601	32.97465	6.00046	3.99481193	C	1	06/17/2016 3:47:25 PM	0.67447	  V 	0.67656	  V 	30.01	
51680	.000	35.000	340411.030	5342.690	8.90434	33.00794	6.00023	3.99542229	C	1	06/17/2016 3:47:30 PM	0.67479	  V 	0.67656	  V 	30.00	
51681	.000	35.000	340416.030	5347.690	8.91267	33.04124	5.99931	3.99618524	C	1	06/17/2016 3:47:35 PM	0.67463	  V 	0.67672	  V 	30.00	
51682	.000	35.000	340421.030	5352.690	8.92101	33.07454	6.00046	3.9968719	C	1	06/17/2016 3:47:40 PM	0.67479	  V 	0.67656	  V 	30.00	
51683	.000	35.000	340426.030	5357.690	8.92934	33.10785	5.99954	3.99748226	C	1	06/17/2016 3:47:45 PM	0.67463	  V 	0.67640	  V 	30.00	
51684	.000	35.000	340431.030	5362.690	8.93767	33.14116	5.99954	3.99816892	C	1	06/17/2016 3:47:51 PM	0.67463	  V 	0.67656	  V 	30.00	
51685	.000	35.000	340436.030	5367.690	8.94601	33.17449	5.99977	3.99893187	C	1	06/17/2016 3:47:55 PM	0.67479	  V 	0.67656	  V 	30.00	
51686	.000	35.000	340441.030	5372.690	8.95434	33.20781	5.99977	3.99969482	C	1	06/17/2016 3:48:01 PM	0.67447	  V 	0.67656	  V 	30.00	
51687	.000	35.000	340446.030	5377.690	8.96267	33.24115	5.99977	4.00030518	C	1	06/17/2016 3:48:05 PM	0.67463	  V 	0.67656	  V 	30.00	
51688	.000	35.000	340451.030	5382.690	8.971	33.27448	5.99954	4.00114443	C	1	06/17/2016 3:48:11 PM	0.67479	  V 	0.67672	  V 	30.00	
51689	.000	35.000	340456.030	5387.690	8.97934	33.30783	5.99954	4.00190738	C	1	06/17/2016 3:48:15 PM	0.67479	  V 	0.67672	  V 	30.00	
51690	.000	35.000	340461.030	5392.690	8.98767	33.34118	5.99977	4.00259403	C	1	06/17/2016 3:48:21 PM	0.67479	  V 	0.67672	  V 	30.00	
51691	.000	35.000	340466.030	5397.690	8.996	33.37454	6.000	4.00320439	C	1	06/17/2016 3:48:25 PM	0.67479	  V 	0.67656	  V 	30.00	
51692	.000	35.000	340471.030	5402.690	9.00434	33.4079	6.000	4.00396735	C	1	06/17/2016 3:48:31 PM	0.67463	  V 	0.67656	  V 	30.00	
51693	.000	35.000	340476.030	5407.690	9.01267	33.44127	5.99954	4.0047303	C	1	06/17/2016 3:48:35 PM	0.67463	  V 	0.67656	  V 	30.00	
51694	.000	35.000	340481.030	5412.690	9.021	33.47465	5.99977	4.00549325	C	1	06/17/2016 3:48:40 PM	0.67479	  V 	0.67672	  V 	30.00	
51695	.000	35.000	340486.030	5417.690	9.02934	33.50803	6.00046	4.00633249	C	1	06/17/2016 3:48:45 PM	0.67463	  V 	0.67640	  V 	30.00	
51696	.000	35.000	340491.030	5422.690	9.03767	33.54142	6.000	4.00701915	C	1	06/17/2016 3:48:50 PM	0.67463	  V 	0.67672	  V 	30.00	
51697	.000	35.000	340496.030	5427.690	9.046	33.57481	5.99931	4.00755322	C	1	06/17/2016 3:48:55 PM	0.67463	  V 	0.67640	  V 	30.00	
51698	.000	35.000	340501.030	5432.690	9.05434	33.60821	6.00023	4.00831617	C	1	06/17/2016 3:49:00 PM	0.67479	  V 	0.67672	  V 	30.00	
51699	.000	35.000	340506.030	5437.690	9.06267	33.64162	5.99908	4.00907912	C	1	06/17/2016 3:49:05 PM	0.67463	  V 	0.67640	  V 	30.00	
51700	.000	35.000	340511.030	5442.690	9.071	33.67503	6.00023	4.00991836	C	1	06/17/2016 3:49:10 PM	0.67479	  V 	0.67640	  V 	30.00	
51701	.000	35.000	340516.030	5447.690	9.07934	33.70845	5.99977	4.01068132	C	1	06/17/2016 3:49:15 PM	0.67447	  V 	0.67672	  V 	30.00	
51702	.000	35.000	340521.030	5452.690	9.08767	33.74187	6.000	4.01129168	C	1	06/17/2016 3:49:20 PM	0.67463	  V 	0.67672	  V 	30.00	
51703	.000	35.000	340526.030	5457.690	9.096	33.7753	6.000	4.01205463	C	1	06/17/2016 3:49:25 PM	0.67463	  V 	0.67656	  V 	29.99	
51704	.000	35.000	340531.030	5462.690	9.10434	33.80874	6.00023	4.01281758	C	1	06/17/2016 3:49:30 PM	0.67463	  V 	0.67656	  V 	29.99	
51705	.000	35.000	340536.030	5467.690	9.11267	33.84218	5.99931	4.01350423	C	1	06/17/2016 3:49:35 PM	0.67479	  V 	0.67656	  V 	29.99	
51706	.000	35.000	340541.030	5472.690	9.121	33.87563	5.99977	4.01441978	C	1	06/17/2016 3:49:40 PM	0.67495	  V 	0.67640	  V 	29.99	
51707	.000	35.000	340546.030	5477.690	9.12934	33.90909	5.99977	4.01487755	C	1	06/17/2016 3:49:45 PM	0.67463	  V 	0.67656	  V 	29.99	
51708	.000	35.000	340551.030	5482.690	9.13767	33.94255	6.00023	4.01579309	C	1	06/17/2016 3:49:50 PM	0.67463	  V 	0.67640	  V 	29.99	
51709	.000	35.000	340556.030	5487.690	9.146	33.97602	5.99954	4.01663233	C	1	06/17/2016 3:49:55 PM	0.67479	  V 	0.67656	  V 	29.99	
51710	.000	35.000	340561.030	5492.690	9.15434	34.00949	6.000	4.01731899	C	1	06/17/2016 3:50:00 PM	0.67463	  V 	0.67656	  V 	29.99	
51711	.000	35.000	340566.030	5497.690	9.16267	34.04297	6.00046	4.01815824	C	1	06/17/2016 3:50:05 PM	0.67479	  V 	0.67656	  V 	30.00	
51712	.000	35.000	340571.030	5502.690	9.171	34.07646	5.99931	4.01884489	C	1	06/17/2016 3:50:10 PM	0.67479	  V 	0.67656	  V 	30.00	
51713	.000	35.000	340576.030	5507.690	9.17933	34.10995	5.99931	4.01945525	C	1	06/17/2016 3:50:15 PM	0.67463	  V 	0.67656	  V 	30.00	
51714	.000	35.000	340581.030	5512.690	9.18767	34.14345	5.99954	4.02037079	C	1	06/17/2016 3:50:20 PM	0.67463	  V 	0.67656	  V 	30.00	
51715	.000	35.000	340586.030	5517.690	9.196	34.17696	6.000	4.02113375	C	1	06/17/2016 3:50:25 PM	0.67479	  V 	0.67656	  V 	30.00	
51716	.000	35.000	340591.030	5522.690	9.20433	34.21047	6.000	4.0218967	C	1	06/17/2016 3:50:30 PM	0.67463	  V 	0.67656	  V 	30.00	
51717	.000	35.000	340596.030	5527.690	9.21267	34.24399	6.00023	4.02265965	C	1	06/17/2016 3:50:35 PM	0.67463	  V 	0.67656	  V 	30.00	
51718	.000	35.000	340601.030	5532.690	9.221	34.27751	6.00023	4.02349889	C	1	06/17/2016 3:50:40 PM	0.67463	  V 	0.67656	  V 	30.00	
51719	.000	35.000	340606.030	5537.690	9.22933	34.31104	6.00046	4.02418555	C	1	06/17/2016 3:50:45 PM	0.67463	  V 	0.67656	  V 	30.00	
51720	.000	35.000	340611.030	5542.690	9.23767	34.34458	6.000	4.0249485	C	1	06/17/2016 3:50:50 PM	0.67463	  V 	0.67640	  V 	30.00	
51721	.000	35.000	340616.030	5547.690	9.246	34.37812	6.00023	4.02563516	C	1	06/17/2016 3:50:55 PM	0.67463	  V 	0.67672	  V 	30.00	
51722	.000	35.000	340621.030	5552.690	9.25433	34.41167	5.99908	4.02639811	C	1	06/17/2016 3:51:00 PM	0.67479	  V 	0.67656	  V 	30.00	
51723	.000	35.000	340626.030	5557.690	9.26267	34.44523	5.99977	4.02723735	C	1	06/17/2016 3:51:05 PM	0.67463	  V 	0.67672	  V 	30.00	
51724	.000	35.000	340631.030	5562.690	9.271	34.47879	5.99908	4.0280766	C	1	06/17/2016 3:51:10 PM	0.67463	  V 	0.67656	  V 	30.00	
51725	.000	35.000	340636.030	5567.690	9.27933	34.51236	5.99977	4.02883955	C	1	06/17/2016 3:51:15 PM	0.67463	  V 	0.67656	  V 	30.00	
51726	.000	35.000	340641.030	5572.690	9.28767	34.54594	5.99954	4.0296025	C	1	06/17/2016 3:51:20 PM	0.67463	  V 	0.67656	  V 	30.00	
51727	.000	35.000	340646.030	5577.690	9.296	34.57952	5.99931	4.03036545	C	1	06/17/2016 3:51:25 PM	0.67463	  V 	0.67656	  V 	30.00	
51728	.000	35.000	340651.030	5582.690	9.30433	34.61311	5.99977	4.0312047	C	1	06/17/2016 3:51:30 PM	0.67463	  V 	0.67656	  V 	30.00	
51729	.000	35.000	340656.030	5587.690	9.31267	34.64671	6.000	4.03196765	C	1	06/17/2016 3:51:35 PM	0.67479	  V 	0.67640	  V 	30.00	
51730	.000	35.000	340661.030	5592.690	9.321	34.68031	5.99977	4.0327306	C	1	06/17/2016 3:51:40 PM	0.67479	  V 	0.67656	  V 	30.00	
51731	.000	35.000	340666.030	5597.690	9.32933	34.71392	6.000	4.03349355	C	1	06/17/2016 3:51:45 PM	0.67463	  V 	0.67656	  V 	30.00	
51732	.000	35.000	340671.030	5602.690	9.33767	34.74754	5.99954	4.0342565	C	1	06/17/2016 3:51:50 PM	0.67479	  V 	0.67640	  V 	30.00	
51733	.000	35.000	340676.030	5607.690	9.346	34.78116	6.00092	4.03509575	C	1	06/17/2016 3:51:55 PM	0.67463	  V 	0.67656	  V 	29.99	
51734	.000	35.000	340681.030	5612.690	9.35433	34.81479	5.99954	4.035935	C	1	06/17/2016 3:52:00 PM	0.67479	  V 	0.67656	  V 	29.99	
51735	.000	35.000	340686.030	5617.690	9.36267	34.84842	6.000	4.03662165	C	1	06/17/2016 3:52:05 PM	0.67447	  V 	0.67656	  V 	29.99	
51736	.000	35.000	340691.030	5622.690	9.371	34.88206	6.000	4.0374609	C	1	06/17/2016 3:52:10 PM	0.67463	  V 	0.67656	  V 	29.99	
51737	.000	35.000	340696.030	5627.690	9.37933	34.91571	6.000	4.03830014	C	1	06/17/2016 3:52:15 PM	0.67479	  V 	0.67656	  V 	29.99	
51738	.000	35.000	340701.030	5632.690	9.38767	34.94937	6.00023	4.03921569	C	1	06/17/2016 3:52:20 PM	0.67479	  V 	0.67656	  V 	29.99	
51739	.000	35.000	340706.030	5637.690	9.396	34.98303	5.99931	4.03982605	C	1	06/17/2016 3:52:25 PM	0.67479	  V 	0.67640	  V 	30.00	
51740	.000	35.000	340711.030	5642.690	9.40433	35.0167	5.99977	4.04066529	C	1	06/17/2016 3:52:30 PM	0.67463	  V 	0.67656	  V 	30.00	
51741	.000	35.000	340716.030	5647.690	9.41266	35.05037	5.99954	4.04142824	C	1	06/17/2016 3:52:35 PM	0.67463	  V 	0.67656	  V 	30.00	
51742	.000	35.000	340721.030	5652.690	9.421	35.08406	6.000	4.0421912	C	1	06/17/2016 3:52:40 PM	0.67463	  V 	0.67640	  V 	30.00	
51743	.000	35.000	340726.030	5657.690	9.42933	35.11775	5.99977	4.04318303	C	1	06/17/2016 3:52:45 PM	0.67447	  V 	0.67640	  V 	30.00	
51744	.000	35.000	340731.030	5662.690	9.43766	35.15144	6.00023	4.04394598	C	1	06/17/2016 3:52:50 PM	0.67463	  V 	0.67656	  V 	30.00	
51745	.000	35.000	340736.030	5667.690	9.446	35.18514	5.99977	4.04470893	C	1	06/17/2016 3:52:55 PM	0.67463	  V 	0.67656	  V 	30.00	
51746	.000	35.000	340741.030	5672.690	9.45433	35.21885	5.99908	4.04562448	C	1	06/17/2016 3:53:00 PM	0.67463	  V 	0.67656	  V 	30.00	
51747	.000	35.000	340746.030	5677.690	9.46266	35.25257	6.00046	4.04646372	C	1	06/17/2016 3:53:05 PM	0.67463	  V 	0.67656	  V 	30.01	
51748	.000	35.000	340751.030	5682.690	9.471	35.28629	6.00023	4.04707408	C	1	06/17/2016 3:53:10 PM	0.67463	  V 	0.67672	  V 	30.01	
51749	.000	35.000	340756.030	5687.690	9.47933	35.32002	5.99977	4.04798962	C	1	06/17/2016 3:53:15 PM	0.67463	  V 	0.67672	  V 	30.01	
51750	.000	35.000	340761.030	5692.690	9.48766	35.35376	5.99977	4.04875257	C	1	06/17/2016 3:53:20 PM	0.67463	  V 	0.67656	  V 	30.01	
51751	.000	35.000	340766.030	5697.690	9.496	35.3875	5.99977	4.04959182	C	1	06/17/2016 3:53:25 PM	0.67463	  V 	0.67656	  V 	30.00	
51752	.000	35.000	340771.030	5702.690	9.50433	35.42125	6.000	4.05035477	C	1	06/17/2016 3:53:30 PM	0.67479	  V 	0.67640	  V 	30.00	
51753	.000	35.000	340776.030	5707.690	9.51266	35.45501	5.99977	4.05119402	C	1	06/17/2016 3:53:35 PM	0.67463	  V 	0.67656	  V 	30.00	
51754	.000	35.000	340781.030	5712.690	9.521	35.48877	5.99977	4.05203326	C	1	06/17/2016 3:53:40 PM	0.67463	  V 	0.67656	  V 	30.00	
51755	.000	35.000	340786.030	5717.690	9.52933	35.52254	5.99931	4.05279622	C	1	06/17/2016 3:53:45 PM	0.67463	  V 	0.67656	  V 	30.00	
51756	.000	35.000	340791.030	5722.690	9.53766	35.55632	5.99977	4.05355917	C	1	06/17/2016 3:53:50 PM	0.67479	  V 	0.67672	  V 	30.00	
51757	.000	35.000	340796.030	5727.690	9.546	35.5901	6.000	4.05439841	C	1	06/17/2016 3:53:56 PM	0.67463	  V 	0.67656	  V 	30.00	
51758	.000	35.000	340801.030	5732.690	9.55433	35.62389	5.99977	4.05531395	C	1	06/17/2016 3:54:00 PM	0.67479	  V 	0.67656	  V 	30.00	
51759	.000	35.000	340806.030	5737.690	9.56266	35.65769	6.00023	4.05600061	C	1	06/17/2016 3:54:06 PM	0.67463	  V 	0.67656	  V 	30.01	
51760	.000	35.000	340811.030	5742.690	9.571	35.69149	5.99954	4.05699245	C	1	06/17/2016 3:54:10 PM	0.67479	  V 	0.67656	  V 	30.01	
51761	.000	35.000	340816.030	5747.690	9.57933	35.7253	5.99931	4.0576791	C	1	06/17/2016 3:54:16 PM	0.67495	  V 	0.67672	  V 	30.00	
51762	.000	35.000	340821.030	5752.690	9.58766	35.75912	6.00046	4.05867094	C	1	06/17/2016 3:54:20 PM	0.67463	  V 	0.67656	  V 	30.00	
51763	.000	35.000	340826.030	5757.690	9.596	35.79294	5.99977	4.05951019	C	1	06/17/2016 3:54:26 PM	0.67479	  V 	0.67656	  V 	30.00	
51764	.000	35.000	340831.030	5762.690	9.60433	35.82678	6.00023	4.06027314	C	1	06/17/2016 3:54:30 PM	0.67463	  V 	0.67656	  V 	30.00	
51765	.000	35.000	340836.030	5767.690	9.61266	35.86062	5.99977	4.06111238	C	1	06/17/2016 3:54:36 PM	0.67479	  V 	0.67640	  V 	30.00	
51766	.000	35.000	340841.030	5772.690	9.621	35.89446	6.00023	4.06202792	C	1	06/17/2016 3:54:40 PM	0.67463	  V 	0.67656	  V 	30.00	
51767	.000	35.000	340846.030	5777.690	9.62933	35.92831	5.99977	4.06271458	C	1	06/17/2016 3:54:45 PM	0.67463	  V 	0.67640	  V 	30.00	
51768	.000	35.000	340851.030	5782.690	9.63766	35.96217	6.00023	4.06347753	C	1	06/17/2016 3:54:50 PM	0.67463	  V 	0.67656	  V 	30.00	
51769	.000	35.000	340856.030	5787.690	9.64599	35.99604	6.000	4.06424048	C	1	06/17/2016 3:54:55 PM	0.67463	  V 	0.67656	  V 	30.00	
51770	.000	35.000	340861.030	5792.690	9.65433	36.02991	6.000	4.06530861	C	1	06/17/2016 3:55:00 PM	0.67463	  V 	0.67656	  V 	30.00	
51771	.000	35.000	340866.030	5797.690	9.66266	36.06379	5.99931	4.06614786	C	1	06/17/2016 3:55:05 PM	0.67479	  V 	0.67656	  V 	30.00	
51772	.000	35.000	340871.030	5802.690	9.67099	36.09768	5.99931	4.06691081	C	1	06/17/2016 3:55:10 PM	0.67479	  V 	0.67672	  V 	30.00	
51773	.000	35.000	340876.030	5807.690	9.67933	36.13157	6.00046	4.06759747	C	1	06/17/2016 3:55:15 PM	0.67479	  V 	0.67672	  V 	30.00	
51774	.000	35.000	340881.030	5812.690	9.68766	36.16547	6.00046	4.0686656	C	1	06/17/2016 3:55:20 PM	0.67479	  V 	0.67672	  V 	30.00	
51775	.000	35.000	340886.030	5817.690	9.69599	36.19938	6.00092	4.06935225	C	1	06/17/2016 3:55:25 PM	0.67479	  V 	0.67656	  V 	30.00	
51776	.000	35.000	340891.030	5822.690	9.70433	36.2333	5.99977	4.07011521	C	1	06/17/2016 3:55:30 PM	0.67463	  V 	0.67640	  V 	30.00	
51777	.000	35.000	340896.030	5827.690	9.71266	36.26722	5.99954	4.07095445	C	1	06/17/2016 3:55:35 PM	0.67479	  V 	0.67656	  V 	30.00	
51778	.000	35.000	340901.030	5832.690	9.72099	36.30115	6.000	4.07186999	C	1	06/17/2016 3:55:40 PM	0.67447	  V 	0.67672	  V 	30.00	
51779	.000	35.000	340906.030	5837.690	9.72933	36.33508	5.99954	4.07278553	C	1	06/17/2016 3:55:45 PM	0.67463	  V 	0.67656	  V 	30.00	
51780	.000	35.000	340911.030	5842.690	9.73766	36.36902	5.99977	4.07347219	C	1	06/17/2016 3:55:50 PM	0.67479	  V 	0.67640	  V 	30.00	
51781	.000	35.000	340916.030	5847.690	9.74599	36.40297	5.99931	4.07438773	C	1	06/17/2016 3:55:55 PM	0.67463	  V 	0.67656	  V 	30.00	
51782	.000	35.000	340921.030	5852.690	9.75433	36.43693	5.99977	4.07522698	C	1	06/17/2016 3:56:00 PM	0.67479	  V 	0.67656	  V 	30.00	
51783	.000	35.000	340926.030	5857.690	9.76266	36.47089	5.99954	4.07598993	C	1	06/17/2016 3:56:05 PM	0.67479	  V 	0.67656	  V 	30.00	
51784	.000	35.000	340931.030	5862.690	9.77099	36.50486	5.99954	4.07690547	C	1	06/17/2016 3:56:10 PM	0.67463	  V 	0.67656	  V 	30.00	
51785	.000	35.000	340936.030	5867.690	9.77933	36.53884	6.000	4.07782101	C	1	06/17/2016 3:56:15 PM	0.67479	  V 	0.67640	  V 	30.00	
51786	.000	35.000	340941.030	5872.690	9.78766	36.57283	6.000	4.07866026	C	1	06/17/2016 3:56:20 PM	0.67479	  V 	0.67656	  V 	30.00	
51787	.000	35.000	340946.030	5877.690	9.79599	36.60682	5.99977	4.0794995	C	1	06/17/2016 3:56:25 PM	0.67495	  V 	0.67640	  V 	30.00	
51788	.000	35.000	340951.030	5882.690	9.80433	36.64082	5.99954	4.08026246	C	1	06/17/2016 3:56:30 PM	0.67463	  V 	0.67656	  V 	30.00	
51789	.000	35.000	340956.030	5887.690	9.81266	36.67482	5.99954	4.081178	C	1	06/17/2016 3:56:35 PM	0.67479	  V 	0.67672	  V 	30.00	
51790	.000	35.000	340961.030	5892.690	9.82099	36.70884	6.00046	4.08186465	C	1	06/17/2016 3:56:40 PM	0.67463	  V 	0.67656	  V 	30.00	
51791	.000	35.000	340966.030	5897.690	9.82933	36.74286	6.00023	4.08293278	C	1	06/17/2016 3:56:45 PM	0.67479	  V 	0.67656	  V 	30.00	
51792	.000	35.000	340971.030	5902.690	9.83766	36.77688	6.000	4.08361944	C	1	06/17/2016 3:56:50 PM	0.67479	  V 	0.67656	  V 	29.99	
51793	.000	35.000	340976.030	5907.690	9.84599	36.81092	5.99931	4.08445869	C	1	06/17/2016 3:56:55 PM	0.67463	  V 	0.67656	  V 	29.99	
51794	.000	35.000	340981.030	5912.690	9.85433	36.84496	6.000	4.08545052	C	1	06/17/2016 3:57:00 PM	0.67463	  V 	0.67656	  V 	30.00	
51795	.000	35.000	340986.030	5917.690	9.86266	36.879	5.99954	4.08621347	C	1	06/17/2016 3:57:05 PM	0.67479	  V 	0.67656	  V 	30.00	
51796	.000	35.000	340991.030	5922.690	9.87099	36.91306	6.00023	4.08690013	C	1	06/17/2016 3:57:10 PM	0.67463	  V 	0.67672	  V 	29.99	
51797	.000	35.000	340996.030	5927.690	9.87932	36.94712	5.99931	4.08773938	C	1	06/17/2016 3:57:15 PM	0.67479	  V 	0.67640	  V 	29.99	
51798	.000	35.000	341001.030	5932.690	9.88766	36.98119	5.99977	4.08873121	C	1	06/17/2016 3:57:20 PM	0.67479	  V 	0.67656	  V 	29.99	
51799	.000	35.000	341006.030	5937.690	9.89599	37.01527	5.99977	4.08949416	C	1	06/17/2016 3:57:25 PM	0.67495	  V 	0.67640	  V 	29.99	
51800	.000	35.000	341011.030	5942.690	9.90432	37.04935	6.000	4.0904097	C	1	06/17/2016 3:57:30 PM	0.67479	  V 	0.67656	  V 	29.99	
51801	.000	35.000	341016.030	5947.690	9.91266	37.08344	6.00023	4.09124895	C	1	06/17/2016 3:57:35 PM	0.67479	  V 	0.67656	  V 	29.99	
51802	.000	35.000	341021.030	5952.690	9.92099	37.11754	5.99977	4.09216449	C	1	06/17/2016 3:57:40 PM	0.67463	  V 	0.67672	  V 	30.00	
51803	.000	35.000	341026.030	5957.690	9.92932	37.15164	6.000	4.09292744	C	1	06/17/2016 3:57:45 PM	0.67479	  V 	0.67656	  V 	30.00	
51804	.000	35.000	341031.030	5962.690	9.93766	37.18575	6.000	4.09376669	C	1	06/17/2016 3:57:50 PM	0.67479	  V 	0.67656	  V 	30.00	
51805	.000	35.000	341036.030	5967.690	9.94599	37.21987	6.000	4.09445335	C	1	06/17/2016 3:57:55 PM	0.67463	  V 	0.67656	  V 	30.00	
51806	.000	35.000	341041.030	5972.690	9.95432	37.25399	6.00069	4.09552148	C	1	06/17/2016 3:58:00 PM	0.67479	  V 	0.67656	  V 	30.00	
51807	.000	35.000	341046.030	5977.690	9.96266	37.28812	6.00046	4.09636072	C	1	06/17/2016 3:58:05 PM	0.67479	  V 	0.67656	  V 	30.00	
51808	.000	35.000	341051.030	5982.690	9.97099	37.32226	5.99931	4.09704738	C	1	06/17/2016 3:58:10 PM	0.67479	  V 	0.67656	  V 	30.00	
51809	.000	35.000	341056.030	5987.690	9.97932	37.35641	6.000	4.09796292	C	1	06/17/2016 3:58:15 PM	0.67463	  V 	0.67656	  V 	30.00	
51810	.000	35.000	341061.030	5992.690	9.98766	37.39056	5.99954	4.09880217	C	1	06/17/2016 3:58:20 PM	0.67479	  V 	0.67656	  V 	30.00	
51811	.000	35.000	341066.030	5997.690	9.99599	37.42472	6.000	4.09964141	C	1	06/17/2016 3:58:25 PM	0.67463	  V 	0.67672	  V 	30.00	
51812	.000	35.000	341071.030	6002.690	10.00432	37.45889	6.00046	4.10048066	C	1	06/17/2016 3:58:30 PM	0.67463	  V 	0.67672	  V 	30.00	
51813	.000	35.000	341076.030	6007.690	10.01266	37.49306	6.000	4.10124361	C	1	06/17/2016 3:58:35 PM	0.67463	  V 	0.67672	  V 	30.00	
51814	.000	35.000	341081.030	6012.690	10.02099	37.52724	5.99954	4.10215915	C	1	06/17/2016 3:58:40 PM	0.67479	  V 	0.67656	  V 	30.00	
51815	.000	35.000	341086.030	6017.690	10.02932	37.56143	5.99977	4.1029221	C	1	06/17/2016 3:58:45 PM	0.67463	  V 	0.67640	  V 	30.00	
51816	.000	35.000	341091.030	6022.690	10.03766	37.59562	5.99977	4.10383764	C	1	06/17/2016 3:58:50 PM	0.67479	  V 	0.67656	  V 	30.00	
51817	.000	35.000	341096.030	6027.690	10.04599	37.62982	5.99954	4.104448	C	1	06/17/2016 3:58:55 PM	0.67463	  V 	0.67656	  V 	30.00	
51818	.000	35.000	341101.030	6032.690	10.05432	37.66403	6.00023	4.10551614	C	1	06/17/2016 3:59:00 PM	0.67479	  V 	0.67656	  V 	30.00	
51819	.000	35.000	341106.030	6037.690	10.06266	37.69825	6.000	4.1061265	C	1	06/17/2016 3:59:05 PM	0.67463	  V 	0.67672	  V 	30.00	
51820	.000	35.000	341111.030	6042.690	10.07099	37.73247	6.00023	4.10704204	C	1	06/17/2016 3:59:10 PM	0.67463	  V 	0.67656	  V 	30.00	
51821	.000	35.000	341116.030	6047.690	10.07932	37.7667	6.00046	4.10780499	C	1	06/17/2016 3:59:15 PM	0.67463	  V 	0.67656	  V 	30.00	
51822	.000	35.000	341121.030	6052.690	10.08766	37.80093	6.00023	4.10879683	C	1	06/17/2016 3:59:20 PM	0.67463	  V 	0.67656	  V 	30.01	
51823	.000	35.000	341126.030	6057.690	10.09599	37.83517	5.99977	4.10963607	C	1	06/17/2016 3:59:25 PM	0.67463	  V 	0.67672	  V 	30.01	
51824	.000	35.000	341131.030	6062.690	10.10432	37.86942	6.000	4.11039902	C	1	06/17/2016 3:59:30 PM	0.67479	  V 	0.67640	  V 	30.01	
51825	.000	35.000	341136.030	6067.690	10.11265	37.90368	6.00046	4.11108568	C	1	06/17/2016 3:59:35 PM	0.67463	  V 	0.67656	  V 	30.01	
51826	.000	35.000	341141.030	6072.690	10.12099	37.93794	6.000	4.11200122	C	1	06/17/2016 3:59:40 PM	0.67463	  V 	0.67656	  V 	30.00	
51827	.000	35.000	341146.030	6077.690	10.12932	37.97221	6.00023	4.11268788	C	1	06/17/2016 3:59:45 PM	0.67479	  V 	0.67688	  V 	30.00	
51828	.000	35.000	341151.030	6082.690	10.13765	38.00649	5.99954	4.11352712	C	1	06/17/2016 3:59:51 PM	0.67479	  V 	0.67656	  V 	30.01	
51829	.000	35.000	341156.030	6087.690	10.14599	38.04077	6.00023	4.11444266	C	1	06/17/2016 3:59:55 PM	0.67463	  V 	0.67672	  V 	30.01	
51830	.000	35.000	341161.030	6092.690	10.15432	38.07506	6.00046	4.11528191	C	1	06/17/2016 4:00:01 PM	0.67479	  V 	0.67672	  V 	30.01	
51831	.000	35.000	341166.030	6097.690	10.16265	38.10936	6.000	4.11612116	C	1	06/17/2016 4:00:05 PM	0.67463	  V 	0.67656	  V 	30.01	
51832	.000	35.000	341171.030	6102.690	10.17099	38.14366	6.000	4.11688411	C	1	06/17/2016 4:00:11 PM	0.67463	  V 	0.67672	  V 	30.01	
51833	.000	35.000	341176.030	6107.690	10.17932	38.17797	6.000	4.11764706	C	1	06/17/2016 4:00:15 PM	0.67479	  V 	0.67672	  V 	30.01	
51834	.000	35.000	341181.030	6112.690	10.18765	38.21229	5.99977	4.11848631	C	1	06/17/2016 4:00:21 PM	0.67495	  V 	0.67672	  V 	30.01	
51835	.000	35.000	341186.030	6117.690	10.19599	38.24661	5.99954	4.11932555	C	1	06/17/2016 4:00:25 PM	0.67479	  V 	0.67672	  V 	30.01	
51836	.000	35.000	341191.030	6122.690	10.20432	38.28094	6.000	4.1200885	C	1	06/17/2016 4:00:31 PM	0.67463	  V 	0.67656	  V 	30.00	
51837	.000	35.000	341196.030	6127.690	10.21265	38.31528	5.99977	4.12092775	C	1	06/17/2016 4:00:35 PM	0.67463	  V 	0.67656	  V 	30.00	
51838	.000	35.000	341201.030	6132.690	10.22099	38.34962	5.99977	4.12184329	C	1	06/17/2016 4:00:41 PM	0.67479	  V 	0.67656	  V 	30.00	
51839	.000	35.000	341206.030	6137.690	10.22932	38.38398	5.99954	4.12252995	C	1	06/17/2016 4:00:45 PM	0.67463	  V 	0.67672	  V 	30.00	
51840	.000	35.000	341211.030	6142.690	10.23765	38.41833	5.99977	4.12336919	C	1	06/17/2016 4:00:50 PM	0.67463	  V 	0.67656	  V 	30.00	
51841	.000	35.000	341216.030	6147.690	10.24599	38.4527	6.000	4.12413214	C	1	06/17/2016 4:00:55 PM	0.67463	  V 	0.67656	  V 	30.00	
51842	.000	35.000	341221.030	6152.690	10.25432	38.48707	5.99931	4.1248188	C	1	06/17/2016 4:01:00 PM	0.67463	  V 	0.67672	  V 	30.00	
51843	.000	35.000	341226.030	6157.690	10.26265	38.52144	5.99977	4.12565805	C	1	06/17/2016 4:01:05 PM	0.67463	  V 	0.67672	  V 	30.00	
51844	.000	35.000	341231.030	6162.690	10.27099	38.55583	5.99954	4.12649729	C	1	06/17/2016 4:01:10 PM	0.67463	  V 	0.67656	  V 	30.00	
51845	.000	35.000	341236.030	6167.690	10.27932	38.59022	6.000	4.12726024	C	1	06/17/2016 4:01:15 PM	0.67479	  V 	0.67656	  V 	30.00	
51846	.000	35.000	341241.030	6172.690	10.28765	38.62461	5.99977	4.12809949	C	1	06/17/2016 4:01:20 PM	0.67463	  V 	0.67656	  V 	30.00	
51847	.000	35.000	341246.030	6177.690	10.29599	38.65902	5.99977	4.12870985	C	1	06/17/2016 4:01:25 PM	0.67479	  V 	0.67656	  V 	30.00	
51848	.000	35.000	341251.030	6182.690	10.30432	38.69343	5.99931	4.1295491	C	1	06/17/2016 4:01:30 PM	0.67479	  V 	0.67688	  V 	30.00	
51849	.000	35.000	341256.030	6187.690	10.31265	38.72784	5.99977	4.13023575	C	1	06/17/2016 4:01:35 PM	0.67463	  V 	0.67656	  V 	30.00	
51850	.000	35.000	341261.030	6192.690	10.32099	38.76226	5.99977	4.131075	C	1	06/17/2016 4:01:40 PM	0.67479	  V 	0.67656	  V 	30.00	
51851	.000	35.000	341266.030	6197.690	10.32932	38.79669	6.00046	4.13176165	C	1	06/17/2016 4:01:45 PM	0.67495	  V 	0.67656	  V 	30.00	
51852	.000	35.000	341271.030	6202.690	10.33765	38.83113	6.000	4.1326009	C	1	06/17/2016 4:01:50 PM	0.67463	  V 	0.67672	  V 	30.00	
51853	.000	35.000	341276.030	6207.690	10.34598	38.86557	5.99977	4.13336385	C	1	06/17/2016 4:01:55 PM	0.67479	  V 	0.67656	  V 	30.00	
51854	.000	35.000	341281.030	6212.690	10.35432	38.90002	6.00069	4.1342031	C	1	06/17/2016 4:02:00 PM	0.67479	  V 	0.67672	  V 	30.00	
51855	.000	35.000	341286.030	6217.690	10.36265	38.93447	6.000	4.13488975	C	1	06/17/2016 4:02:05 PM	0.67463	  V 	0.67672	  V 	29.99	
51856	.000	35.000	341291.030	6222.690	10.37098	38.96893	5.99954	4.135729	C	1	06/17/2016 4:02:10 PM	0.67463	  V 	0.67656	  V 	29.99	
51857	.000	35.000	341296.030	6227.690	10.37932	39.0034	5.99931	4.13633936	C	1	06/17/2016 4:02:15 PM	0.67479	  V 	0.67656	  V 	29.99	
51858	.000	35.000	341301.030	6232.690	10.38765	39.03787	6.00046	4.13710231	C	1	06/17/2016 4:02:20 PM	0.67479	  V 	0.67640	  V 	29.99	
51859	.000	35.000	341306.030	6237.690	10.39598	39.07235	5.99977	4.13786526	C	1	06/17/2016 4:02:25 PM	0.67479	  V 	0.67672	  V 	30.00	
51860	.000	35.000	341311.030	6242.690	10.40432	39.10684	5.99954	4.13862821	C	1	06/17/2016 4:02:30 PM	0.67479	  V 	0.67656	  V 	30.00	
51861	.000	35.000	341316.030	6247.690	10.41265	39.14133	5.99977	4.13931487	C	1	06/17/2016 4:02:35 PM	0.67495	  V 	0.67672	  V 	30.00	
51862	.000	35.000	341321.030	6252.690	10.42098	39.17582	5.99977	4.14015412	C	1	06/17/2016 4:02:40 PM	0.67479	  V 	0.67656	  V 	30.00	
51863	.000	35.000	341326.030	6257.690	10.42932	39.21033	6.000	4.14084077	C	1	06/17/2016 4:02:45 PM	0.67479	  V 	0.67640	  V 	30.00	
51864	.000	35.000	341331.030	6262.690	10.43765	39.24484	6.00046	4.14168002	C	1	06/17/2016 4:02:50 PM	0.67479	  V 	0.67672	  V 	30.00	
51865	.000	35.000	341336.030	6267.690	10.44598	39.27936	5.99977	4.14236667	C	1	06/17/2016 4:02:55 PM	0.67479	  V 	0.67656	  V 	30.00	
51866	.000	35.000	341341.030	6272.690	10.45432	39.31388	5.99977	4.14305333	C	1	06/17/2016 4:03:00 PM	0.67479	  V 	0.67656	  V 	30.00	
51867	.000	35.000	341346.030	6277.690	10.46265	39.34841	5.99954	4.14373999	C	1	06/17/2016 4:03:05 PM	0.67479	  V 	0.67672	  V 	30.00	
51868	.000	35.000	341351.030	6282.690	10.47098	39.38294	6.000	4.14457923	C	1	06/17/2016 4:03:10 PM	0.67463	  V 	0.67640	  V 	30.00	
51869	.000	35.000	341356.030	6287.690	10.47932	39.41748	5.99954	4.14526589	C	1	06/17/2016 4:03:15 PM	0.67479	  V 	0.67672	  V 	30.00	
51870	.000	35.000	341361.030	6292.690	10.48765	39.45203	6.00046	4.14610513	C	1	06/17/2016 4:03:20 PM	0.67495	  V 	0.67656	  V 	30.00	
51871	.000	35.000	341366.030	6297.690	10.49598	39.48658	5.99908	4.14679179	C	1	06/17/2016 4:03:25 PM	0.67479	  V 	0.67672	  V 	30.00	
51872	.000	35.000	341371.030	6302.690	10.50432	39.52114	5.99977	4.14763104	C	1	06/17/2016 4:03:30 PM	0.67479	  V 	0.67672	  V 	30.00	
51873	.000	35.000	341376.030	6307.690	10.51265	39.55571	6.00046	4.1482414	C	1	06/17/2016 4:03:35 PM	0.67495	  V 	0.67672	  V 	30.01	
51874	.000	35.000	341381.030	6312.690	10.52098	39.59028	5.99977	4.14892805	C	1	06/17/2016 4:03:40 PM	0.67479	  V 	0.67672	  V 	30.01	
51875	.000	35.000	341386.030	6317.690	10.52932	39.62486	6.00023	4.149691	C	1	06/17/2016 4:03:45 PM	0.67479	  V 	0.67656	  V 	30.01	
51876	.000	35.000	341391.030	6322.690	10.53765	39.65944	5.99954	4.15053025	C	1	06/17/2016 4:03:50 PM	0.67479	  V 	0.67656	  V 	30.01	
51877	.000	35.000	341396.030	6327.690	10.54598	39.69403	5.99977	4.15114061	C	1	06/17/2016 4:03:55 PM	0.67479	  V 	0.67656	  V 	30.01	
51878	.000	35.000	341401.030	6332.690	10.55432	39.72863	5.99977	4.15197986	C	1	06/17/2016 4:04:00 PM	0.67495	  V 	0.67672	  V 	30.01	
51879	.000	35.000	341406.030	6337.690	10.56265	39.76323	5.99954	4.15266651	C	1	06/17/2016 4:04:05 PM	0.67479	  V 	0.67672	  V 	30.00	
51880	.000	35.000	341411.030	6342.690	10.57098	39.79784	6.00046	4.15327687	C	1	06/17/2016 4:04:10 PM	0.67479	  V 	0.67688	  V 	30.00	
51881	.000	35.000	341416.030	6347.690	10.57931	39.83245	5.99954	4.15419242	C	1	06/17/2016 4:04:15 PM	0.67479	  V 	0.67672	  V 	30.00	
51882	.000	35.000	341421.030	6352.690	10.58765	39.86707	6.000	4.15495537	C	1	06/17/2016 4:04:20 PM	0.67479	  V 	0.67672	  V 	30.00	
51883	.000	35.000	341426.030	6357.690	10.59598	39.9017	6.00023	4.15556573	C	1	06/17/2016 4:04:25 PM	0.67479	  V 	0.67672	  V 	30.00	
51884	.000	35.000	341431.030	6362.690	10.60431	39.93633	6.000	4.15632868	C	1	06/17/2016 4:04:30 PM	0.67463	  V 	0.67672	  V 	30.00	
51885	.000	35.000	341436.030	6367.690	10.61265	39.97097	5.99954	4.15701534	C	1	06/17/2016 4:04:35 PM	0.67463	  V 	0.67672	  V 	30.00	
51886	.000	35.000	341441.030	6372.690	10.62098	40.00562	6.00046	4.15785458	C	1	06/17/2016 4:04:40 PM	0.67479	  V 	0.67672	  V 	30.00	
51887	.000	35.000	341446.030	6377.690	10.62931	40.04027	6.00069	4.15854124	C	1	06/17/2016 4:04:45 PM	0.67479	  V 	0.67672	  V 	30.00	
51888	.000	35.000	341451.030	6382.690	10.63765	40.07492	5.99977	4.15938048	C	1	06/17/2016 4:04:50 PM	0.67495	  V 	0.67656	  V 	30.00	
51889	.000	35.000	341456.030	6387.690	10.64598	40.10959	6.000	4.15999084	C	1	06/17/2016 4:04:55 PM	0.67495	  V 	0.67672	  V 	30.00	
51890	.000	35.000	341461.030	6392.690	10.65431	40.14426	6.00023	4.16090639	C	1	06/17/2016 4:05:00 PM	0.67495	  V 	0.67656	  V 	30.00	
51891	.000	35.000	341466.030	6397.690	10.66265	40.17894	6.00023	4.16159304	C	1	06/17/2016 4:05:05 PM	0.67479	  V 	0.67656	  V 	29.99	
51892	.000	35.000	341471.030	6402.690	10.67098	40.21362	5.99977	4.16235599	C	1	06/17/2016 4:05:10 PM	0.67479	  V 	0.67672	  V 	29.99	
51893	.000	35.000	341476.030	6407.690	10.67931	40.24831	6.00023	4.16311894	C	1	06/17/2016 4:05:15 PM	0.67479	  V 	0.67672	  V 	29.99	
51894	.000	35.000	341481.030	6412.690	10.68765	40.283	5.99931	4.1638819	C	1	06/17/2016 4:05:20 PM	0.67479	  V 	0.67672	  V 	29.99	
51895	.000	35.000	341486.030	6417.690	10.69598	40.31771	6.00023	4.16472114	C	1	06/17/2016 4:05:25 PM	0.67463	  V 	0.67656	  V 	30.00	
51896	.000	35.000	341491.030	6422.690	10.70431	40.35242	6.00046	4.16548409	C	1	06/17/2016 4:05:30 PM	0.67495	  V 	0.67656	  V 	30.00	
51897	.000	35.000	341496.030	6427.690	10.71265	40.38713	5.99977	4.16632334	C	1	06/17/2016 4:05:35 PM	0.67479	  V 	0.67672	  V 	30.00	
51898	.000	35.000	341501.030	6432.690	10.72098	40.42185	6.000	4.16700999	C	1	06/17/2016 4:05:40 PM	0.67463	  V 	0.67656	  V 	30.00	
51899	.000	35.000	341506.030	6437.690	10.72931	40.45658	6.00046	4.16777295	C	1	06/17/2016 4:05:45 PM	0.67479	  V 	0.67656	  V 	30.01	
51900	.000	35.000	341511.030	6442.690	10.73765	40.49132	6.00023	4.1685359	C	1	06/17/2016 4:05:50 PM	0.67479	  V 	0.67656	  V 	30.01	
51901	.000	35.000	341516.030	6447.690	10.74598	40.52606	6.00046	4.16937514	C	1	06/17/2016 4:05:56 PM	0.67479	  V 	0.67656	  V 	30.01	
51902	.000	35.000	341521.030	6452.690	10.75431	40.5608	6.00023	4.1699855	C	1	06/17/2016 4:06:00 PM	0.67479	  V 	0.67656	  V 	30.01	
51903	.000	35.000	341526.030	6457.690	10.76265	40.59556	6.00023	4.17097734	C	1	06/17/2016 4:06:06 PM	0.67495	  V 	0.67672	  V 	30.00	
51904	.000	35.000	341531.030	6462.690	10.77098	40.63032	6.00046	4.17174029	C	1	06/17/2016 4:06:10 PM	0.67479	  V 	0.67640	  V 	30.00	
51905	.000	35.000	341536.030	6467.690	10.77931	40.66509	6.00046	4.17250324	C	1	06/17/2016 4:06:16 PM	0.67495	  V 	0.67672	  V 	30.00	
51906	.000	35.000	341541.030	6472.690	10.78765	40.69986	6.00023	4.17326619	C	1	06/17/2016 4:06:20 PM	0.67479	  V 	0.67656	  V 	30.00	
51907	.000	35.000	341546.030	6477.690	10.79598	40.73464	5.99977	4.17418173	C	1	06/17/2016 4:06:26 PM	0.67479	  V 	0.67672	  V 	30.00	
51908	.000	35.000	341551.030	6482.690	10.80431	40.76943	5.99977	4.17517357	C	1	06/17/2016 4:06:30 PM	0.67479	  V 	0.67688	  V 	30.00	
51909	.000	35.000	341556.030	6487.690	10.81264	40.80423	6.00023	4.17578393	C	1	06/17/2016 4:06:36 PM	0.67479	  V 	0.67656	  V 	30.00	
51910	.000	35.000	341561.030	6492.690	10.82098	40.83903	5.99954	4.17654688	C	1	06/17/2016 4:06:40 PM	0.67479	  V 	0.67672	  V 	30.00	
51911	.000	35.000	341566.030	6497.690	10.82931	40.87384	6.000	4.17746242	C	1	06/17/2016 4:06:46 PM	0.67463	  V 	0.67672	  V 	30.00	
51912	.000	35.000	341571.030	6502.690	10.83764	40.90865	5.99954	4.17837797	C	1	06/17/2016 4:06:50 PM	0.67479	  V 	0.67672	  V 	30.00	
51913	.000	35.000	341576.030	6507.690	10.84598	40.94347	6.00023	4.17914092	C	1	06/17/2016 4:06:55 PM	0.67479	  V 	0.67688	  V 	30.00	
51914	.000	35.000	341581.030	6512.690	10.85431	40.9783	6.00023	4.17998016	C	1	06/17/2016 4:07:00 PM	0.67479	  V 	0.67672	  V 	30.00	
51915	.000	35.000	341586.030	6517.690	10.86264	41.01314	6.00046	4.1808957	C	1	06/17/2016 4:07:05 PM	0.67495	  V 	0.67672	  V 	30.00	
51916	.000	35.000	341591.030	6522.690	10.87098	41.04798	6.00023	4.18173495	C	1	06/17/2016 4:07:10 PM	0.67479	  V 	0.67672	  V 	30.00	
51917	.000	35.000	341596.030	6527.690	10.87931	41.08283	5.99954	4.18242161	C	1	06/17/2016 4:07:15 PM	0.67495	  V 	0.67656	  V 	30.00	
51918	.000	35.000	341601.030	6532.690	10.88764	41.11769	5.99977	4.18341344	C	1	06/17/2016 4:07:20 PM	0.67479	  V 	0.67656	  V 	30.00	
51919	.000	35.000	341606.030	6537.690	10.89598	41.15256	5.99977	4.18432898	C	1	06/17/2016 4:07:25 PM	0.67479	  V 	0.67656	  V 	30.00	
51920	.000	35.000	341611.030	6542.690	10.90431	41.18743	6.000	4.18516823	C	1	06/17/2016 4:07:30 PM	0.67479	  V 	0.67672	  V 	29.99	
51921	.000	35.000	341616.030	6547.690	10.91264	41.22231	6.000	4.18600748	C	1	06/17/2016 4:07:35 PM	0.67495	  V 	0.67672	  V 	29.99	
51922	.000	35.000	341621.030	6552.690	10.92098	41.2572	6.00046	4.18692302	C	1	06/17/2016 4:07:40 PM	0.67495	  V 	0.67672	  V 	29.99	
51923	.000	35.000	341626.030	6557.690	10.92931	41.29209	5.99977	4.18783856	C	1	06/17/2016 4:07:45 PM	0.67479	  V 	0.67672	  V 	29.99	
51924	.000	35.000	341631.030	6562.690	10.93764	41.32699	5.99977	4.18867781	C	1	06/17/2016 4:07:50 PM	0.67479	  V 	0.67672	  V 	30.00	
51925	.000	35.000	341636.030	6567.690	10.94598	41.3619	5.99908	4.18966964	C	1	06/17/2016 4:07:55 PM	0.67479	  V 	0.67672	  V 	30.00	
51926	.000	35.000	341641.030	6572.690	10.95431	41.39682	5.99954	4.19066148	C	1	06/17/2016 4:08:00 PM	0.67495	  V 	0.67672	  V 	30.00	
51927	.000	35.000	341646.030	6577.690	10.96264	41.43174	6.00069	4.19157702	C	1	06/17/2016 4:08:05 PM	0.67479	  V 	0.67672	  V 	30.00	
51928	.000	35.000	341651.030	6582.690	10.97098	41.46668	5.99977	4.19241627	C	1	06/17/2016 4:08:10 PM	0.67495	  V 	0.67672	  V 	30.00	
51929	.000	35.000	341656.030	6587.690	10.97931	41.50162	6.00046	4.1934844	C	1	06/17/2016 4:08:15 PM	0.67479	  V 	0.67656	  V 	30.00	
51930	.000	35.000	341661.030	6592.690	10.98764	41.53657	6.00023	4.19439994	C	1	06/17/2016 4:08:20 PM	0.67495	  V 	0.67672	  V 	30.00	
51931	.000	35.000	341666.030	6597.690	10.99598	41.57152	6.000	4.19523919	C	1	06/17/2016 4:08:25 PM	0.67463	  V 	0.67672	  V 	30.00	
51932	.000	35.000	341671.030	6602.690	11.00431	41.60649	5.99908	4.19623102	C	1	06/17/2016 4:08:30 PM	0.67479	  V 	0.67656	  V 	30.00	
51933	.000	35.000	341676.030	6607.690	11.01264	41.64146	6.000	4.19722286	C	1	06/17/2016 4:08:35 PM	0.67495	  V 	0.67640	  V 	30.00	
51934	.000	35.000	341681.030	6612.690	11.02098	41.67644	5.99954	4.19821469	C	1	06/17/2016 4:08:40 PM	0.67495	  V 	0.67688	  V 	30.00	
51935	.000	35.000	341686.030	6617.690	11.02931	41.71143	6.00023	4.19920653	C	1	06/17/2016 4:08:45 PM	0.67479	  V 	0.67640	  V 	30.00	
51936	.000	35.000	341689.640	6621.300	11.03533	41.7367	6.000	4.19996948	C	133	06/17/2016 4:08:49 PM	0.67479	  V 	0.67688	  V 	29.99	
51937	.000	36.000	341689.660	.020	.00003	.00014	5.90433	4.1996643	C	0	06/17/2016 4:08:49 PM	0.67479	  V 	0.67688	  V 	29.99	
51938	.000	36.000	341690.200	.560	.00092	.00386	5.91463	4.1997406	C	4	06/17/2016 4:08:49 PM	0.67479	  V 	0.67688	  V 	29.99	
51939	.000	36.000	341690.660	1.020	.00168	.00704	5.9247	4.1997406	C	4	06/17/2016 4:08:50 PM	0.67463	  V 	0.67656	  V 	29.99	
51940	.000	36.000	341692.750	3.110	.00512	.02149	5.91394	4.20027466	C	4	06/17/2016 4:08:52 PM	0.67463	  V 	0.67656	  V 	29.99	
51941	.000	36.000	341693.230	3.590	.0059	.0248	5.90387	4.20035096	C	4	06/17/2016 4:08:52 PM	0.67495	  V 	0.67672	  V 	29.99	
51942	.000	36.000	341693.690	4.050	.00666	.02796	5.89334	4.20035096	C	4	06/17/2016 4:08:53 PM	0.67495	  V 	0.67672	  V 	29.99	
51943	.000	36.000	341694.140	4.500	.00739	.03106	5.88258	4.20050355	C	4	06/17/2016 4:08:53 PM	0.67479	  V 	0.67656	  V 	29.99	
51944	.000	36.000	341694.630	4.990	.00819	.03442	5.87205	4.20050355	C	4	06/17/2016 4:08:54 PM	0.67479	  V 	0.67672	  V 	29.99	
51945	.000	36.000	341695.080	5.440	.00893	.0375	5.86198	4.20050355	C	4	06/17/2016 4:08:54 PM	0.67479	  V 	0.67656	  V 	29.99	
51946	.000	36.000	341695.520	5.880	.00964	.0405	5.85191	4.20057984	C	4	06/17/2016 4:08:55 PM	0.67479	  V 	0.67656	  V 	29.99	
51947	.000	36.000	341695.970	6.330	.01037	.04357	5.8407	4.20065614	C	4	06/17/2016 4:08:55 PM	0.67479	  V 	0.67672	  V 	29.99	
51948	.000	36.000	341696.430	6.790	.01112	.04671	5.83062	4.20080873	C	4	06/17/2016 4:08:56 PM	0.67479	  V 	0.67672	  V 	29.99	
51949	.000	36.000	341696.880	7.240	.01185	.04977	5.82055	4.20080873	C	4	06/17/2016 4:08:56 PM	0.67479	  V 	0.67672	  V 	29.99	
51950	.000	36.000	341697.310	7.670	.01254	.05268	5.81025	4.20073243	C	4	06/17/2016 4:08:57 PM	0.67479	  V 	0.67672	  V 	29.99	
51951	.000	36.000	341697.770	8.130	.01328	.0558	5.80018	4.20065614	C	4	06/17/2016 4:08:57 PM	0.67479	  V 	0.67672	  V 	29.99	
51952	.000	36.000	341697.940	8.300	.01356	.05695	5.78851	4.20088502	C	4	06/17/2016 4:08:58 PM	0.67479	  V 	0.67672	  V 	29.99	
51953	.000	36.000	341698.010	8.370	.01367	.05742	5.77844	4.20065614	C	4	06/17/2016 4:08:58 PM	0.67479	  V 	0.67672	  V 	29.99	
51954	.000	36.000	341698.470	8.830	.01441	.06052	5.76837	4.20073243	C	4	06/17/2016 4:08:58 PM	0.67479	  V 	0.67672	  V 	29.99	
51955	.000	36.000	341698.560	8.920	.01455	.06113	5.75509	4.20080873	C	4	06/17/2016 4:08:58 PM	0.67479	  V 	0.67672	  V 	29.99	
51956	.000	36.000	341698.780	9.140	.0149	.0626	5.74502	4.20073243	C	4	06/17/2016 4:08:58 PM	0.67479	  V 	0.67672	  V 	29.99	
51957	.000	36.000	341699.010	9.370	.01527	.06414	5.73083	4.20096132	C	4	06/17/2016 4:08:58 PM	0.67479	  V 	0.67656	  V 	29.99	
51958	.000	36.000	341699.090	9.450	.0154	.06468	5.72053	4.20073243	C	4	06/17/2016 4:08:58 PM	0.67479	  V 	0.67656	  V 	29.99	
51959	.000	36.000	341699.550	9.910	.01613	.06775	5.70954	4.20080873	C	4	06/17/2016 4:08:59 PM	0.67495	  V 	0.67672	  V 	29.99	
51960	.000	36.000	341700.020	10.380	.01687	.07088	5.69512	4.20088502	C	4	06/17/2016 4:08:59 PM	0.67495	  V 	0.67656	  V 	29.99	
51961	.000	36.000	341700.050	10.410	.01692	.07108	5.68276	4.20080873	C	4	06/17/2016 4:08:59 PM	0.67495	  V 	0.67656	  V 	29.99	
51962	.000	36.000	341700.410	10.770	.01749	.07346	5.67109	4.20088502	C	4	06/17/2016 4:09:00 PM	0.67479	  V 	0.67672	  V 	29.99	
51963	.000	36.000	341700.440	10.800	.01754	.07366	5.65782	4.20073243	C	4	06/17/2016 4:09:00 PM	0.67479	  V 	0.67672	  V 	29.99	
51964	.000	36.000	341700.870	11.230	.01821	.0765	5.64729	4.20073243	C	4	06/17/2016 4:09:00 PM	0.67479	  V 	0.67656	  V 	29.99	
51965	.000	36.000	341701.330	11.690	.01893	.07952	5.63699	4.20080873	C	4	06/17/2016 4:09:01 PM	0.67479	  V 	0.67672	  V 	29.99	
51966	.000	36.000	341701.790	12.150	.01965	.08255	5.62692	4.20096132	C	4	06/17/2016 4:09:01 PM	0.67479	  V 	0.67656	  V 	29.99	
51967	.000	36.000	341702.250	12.610	.02037	.08557	5.61639	4.20080873	C	4	06/17/2016 4:09:01 PM	0.67479	  V 	0.67656	  V 	29.99	
51968	.000	36.000	341702.460	12.820	.0207	.08694	5.60426	4.20080873	C	4	06/17/2016 4:09:02 PM	0.67479	  V 	0.67704	  V 	29.99	
51969	.000	36.000	341702.520	12.880	.02079	.08733	5.59419	4.20080873	C	4	06/17/2016 4:09:02 PM	0.67479	  V 	0.67704	  V 	29.99	
51970	.000	36.000	341702.720	13.080	.0211	.08864	5.58183	4.20096132	C	4	06/17/2016 4:09:02 PM	0.67479	  V 	0.67704	  V 	29.99	
51971	.000	36.000	341702.820	13.180	.02126	.08929	5.57107	4.20080873	C	4	06/17/2016 4:09:02 PM	0.67495	  V 	0.67656	  V 	29.99	
51972	.000	36.000	341703.290	13.650	.02198	.09234	5.56054	4.20088502	C	4	06/17/2016 4:09:03 PM	0.67495	  V 	0.67656	  V 	29.99	
51973	.000	36.000	341703.450	13.810	.02223	.09338	5.5491	4.20088502	C	4	06/17/2016 4:09:03 PM	0.67479	  V 	0.67688	  V 	29.99	
51974	.000	36.000	341703.530	13.890	.02235	.0939	5.53834	4.20073243	C	4	06/17/2016 4:09:03 PM	0.67479	  V 	0.67688	  V 	29.99	
51975	.000	36.000	341704.010	14.370	.02309	.097	5.52781	4.20080873	C	4	06/17/2016 4:09:03 PM	0.67495	  V 	0.67672	  V 	29.99	
51976	.000	36.000	341704.460	14.820	.02378	.0999	5.51774	4.20080873	C	4	06/17/2016 4:09:04 PM	0.67495	  V 	0.67672	  V 	29.99	
51977	.000	36.000	341704.510	14.870	.02386	.10022	5.50492	4.20088502	C	4	06/17/2016 4:09:04 PM	0.67495	  V 	0.67672	  V 	29.99	
51978	.000	36.000	341704.760	15.120	.02424	.10182	5.49462	4.20080873	C	4	06/17/2016 4:09:04 PM	0.67495	  V 	0.67672	  V 	29.99	
51979	.000	36.000	341705.240	15.600	.02497	.1049	5.48409	4.20080873	C	4	06/17/2016 4:09:04 PM	0.67495	  V 	0.67672	  V 	29.99	
51980	.000	36.000	341705.280	15.640	.02503	.10515	5.4715	4.20088502	C	4	06/17/2016 4:09:05 PM	0.67495	  V 	0.67672	  V 	29.99	
51981	.000	36.000	341705.530	15.890	.02541	.10675	5.4612	4.20073243	C	4	06/17/2016 4:09:05 PM	0.67495	  V 	0.67656	  V 	29.99	
51982	.000	36.000	341705.970	16.330	.02608	.10955	5.45113	4.20073243	C	4	06/17/2016 4:09:05 PM	0.67495	  V 	0.67656	  V 	29.99	
51983	.000	36.000	341706.410	16.770	.02675	.11235	5.44106	4.20073243	C	4	06/17/2016 4:09:06 PM	0.67479	  V 	0.67656	  V 	29.99	
51984	.000	36.000	341706.840	17.200	.02739	.11507	5.43099	4.20088502	C	4	06/17/2016 4:09:06 PM	0.67479	  V 	0.67656	  V 	29.99	
51985	.000	36.000	341707.320	17.680	.02812	.11811	5.42023	4.20073243	C	4	06/17/2016 4:09:07 PM	0.67495	  V 	0.67672	  V 	29.99	
51986	.000	36.000	341707.650	18.010	.02861	.1202	5.40856	4.20088502	C	4	06/17/2016 4:09:07 PM	0.67495	  V 	0.67656	  V 	29.99	
51987	.000	36.000	341707.680	18.040	.02866	.12039	5.39597	4.20088502	C	4	06/17/2016 4:09:07 PM	0.67495	  V 	0.67656	  V 	29.99	
51988	.000	36.000	341708.150	18.510	.02936	.12334	5.38499	4.20080873	C	4	06/17/2016 4:09:08 PM	0.67495	  V 	0.67656	  V 	30.00	
51989	.000	36.000	341708.260	18.620	.02953	.12404	5.37469	4.20080873	C	4	06/17/2016 4:09:08 PM	0.67495	  V 	0.67656	  V 	30.00	
51990	.000	36.000	341708.350	18.710	.02966	.1246	5.36461	4.20073243	C	4	06/17/2016 4:09:08 PM	0.67495	  V 	0.67656	  V 	30.00	
51991	.000	36.000	341708.800	19.160	.03033	.12741	5.35454	4.20073243	C	4	06/17/2016 4:09:08 PM	0.67495	  V 	0.67656	  V 	30.00	
51992	.000	36.000	341709.230	19.590	.03097	.1301	5.34447	4.20073243	C	4	06/17/2016 4:09:08 PM	0.67463	  V 	0.67672	  V 	30.00	
51993	.000	36.000	341709.660	20.020	.03161	.13278	5.3344	4.20073243	C	4	06/17/2016 4:09:09 PM	0.67479	  V 	0.67656	  V 	30.00	
51994	.000	36.000	341710.090	20.450	.03225	.13545	5.32433	4.20073243	C	4	06/17/2016 4:09:09 PM	0.67479	  V 	0.67688	  V 	30.00	
51995	.000	36.000	341710.510	20.870	.03287	.13806	5.31014	4.20088502	C	4	06/17/2016 4:09:10 PM	0.67479	  V 	0.67688	  V 	30.00	
51996	.000	36.000	341710.540	20.900	.03291	.13824	5.29526	4.20080873	C	4	06/17/2016 4:09:10 PM	0.67479	  V 	0.67688	  V 	30.00	
51997	.000	36.000	341710.780	21.140	.03326	.13973	5.28267	4.20080873	C	4	06/17/2016 4:09:10 PM	0.67495	  V 	0.67656	  V 	30.00	
51998	.000	36.000	341710.860	21.220	.03338	.14022	5.27214	4.20065614	C	4	06/17/2016 4:09:10 PM	0.67495	  V 	0.67656	  V 	30.00	
51999	.000	36.000	341711.320	21.680	.03405	.14305	5.26207	4.20080873	C	4	06/17/2016 4:09:11 PM	0.67479	  V 	0.67656	  V 	30.00	
52000	.000	36.000	341711.460	21.820	.03426	.14391	5.25063	4.20073243	C	4	06/17/2016 4:09:11 PM	0.67479	  V 	0.67656	  V 	30.00	
52001	.000	36.000	341711.540	21.900	.03437	.1444	5.24033	4.20065614	C	4	06/17/2016 4:09:11 PM	0.67479	  V 	0.67656	  V 	30.00	
52002	.000	36.000	341712.020	22.380	.03507	.14733	5.23026	4.20080873	C	4	06/17/2016 4:09:11 PM	0.67479	  V 	0.67688	  V 	30.00	
52003	.000	36.000	341712.450	22.810	.0357	.14995	5.21996	4.20065614	C	4	06/17/2016 4:09:12 PM	0.67495	  V 	0.67656	  V 	30.00	
52004	.000	36.000	341712.910	23.270	.03636	.15275	5.20943	4.20073243	C	4	06/17/2016 4:09:12 PM	0.67479	  V 	0.67672	  V 	30.00	
52005	.000	36.000	341713.370	23.730	.03703	.15554	5.19867	4.20073243	C	4	06/17/2016 4:09:13 PM	0.67479	  V 	0.67688	  V 	30.00	
52006	.000	36.000	341713.840	24.200	.03771	.15839	5.18837	4.20080873	C	4	06/17/2016 4:09:13 PM	0.67479	  V 	0.67672	  V 	30.00	
52007	.000	36.000	341714.290	24.650	.03835	.16111	5.1783	4.20080873	C	4	06/17/2016 4:09:14 PM	0.67479	  V 	0.67672	  V 	30.00	
52008	.000	36.000	341714.710	25.070	.03896	.16365	5.168	4.20080873	C	4	06/17/2016 4:09:14 PM	0.67479	  V 	0.67672	  V 	30.00	
52009	.000	36.000	341715.170	25.530	.03962	.16642	5.15793	4.20073243	C	4	06/17/2016 4:09:14 PM	0.67479	  V 	0.67656	  V 	30.00	
52010	.000	36.000	341715.320	25.680	.03983	.16732	5.14603	4.20080873	C	4	06/17/2016 4:09:15 PM	0.67495	  V 	0.67672	  V 	30.00	
52011	.000	36.000	341715.450	25.810	.04002	.1681	5.13596	4.20065614	C	4	06/17/2016 4:09:15 PM	0.67495	  V 	0.67672	  V 	30.00	
52012	.000	36.000	341715.900	26.260	.04066	.1708	5.1252	4.20057984	C	4	06/17/2016 4:09:15 PM	0.67479	  V 	0.67656	  V 	30.00	
52013	.000	36.000	341716.360	26.720	.04131	.17355	5.11467	4.20080873	C	4	06/17/2016 4:09:16 PM	0.67479	  V 	0.67688	  V 	30.00	
52014	.000	36.000	341716.800	27.160	.04194	.17617	5.10414	4.20080873	C	4	06/17/2016 4:09:16 PM	0.67479	  V 	0.67688	  V 	30.00	
52015	.000	36.000	341717.150	27.510	.04243	.17825	5.09316	4.20080873	C	4	06/17/2016 4:09:16 PM	0.67479	  V 	0.67672	  V 	30.00	
52016	.000	36.000	341717.180	27.540	.04248	.17843	5.0808	4.20073243	C	4	06/17/2016 4:09:16 PM	0.67479	  V 	0.67672	  V 	30.00	
52017	.000	36.000	341717.570	27.930	.04303	.18074	5.07073	4.20073243	C	4	06/17/2016 4:09:17 PM	0.67479	  V 	0.67656	  V 	30.00	
52018	.000	36.000	341717.760	28.120	.04329	.18186	5.05928	4.20088502	C	4	06/17/2016 4:09:17 PM	0.67479	  V 	0.67656	  V 	30.00	
52019	.000	36.000	341717.810	28.170	.04336	.18216	5.04921	4.20073243	C	4	06/17/2016 4:09:17 PM	0.67479	  V 	0.67656	  V 	30.00	
52020	.000	36.000	341718.280	28.640	.04402	.18493	5.03845	4.20073243	C	4	06/17/2016 4:09:18 PM	0.67495	  V 	0.67672	  V 	30.00	
52021	.000	36.000	341718.730	29.090	.04465	.18757	5.02838	4.20065614	C	4	06/17/2016 4:09:18 PM	0.67495	  V 	0.67672	  V 	30.00	
52022	.000	36.000	341719.170	29.530	.04527	.19015	5.01831	4.20073243	C	4	06/17/2016 4:09:18 PM	0.67479	  V 	0.67656	  V 	30.00	
52023	.000	36.000	341719.600	29.960	.04587	.19266	5.00801	4.20065614	C	4	06/17/2016 4:09:19 PM	0.67463	  V 	0.67672	  V 	30.00	
52024	.000	36.000	341720.060	30.420	.0465	.19535	4.99794	4.20080873	C	4	06/17/2016 4:09:19 PM	0.67479	  V 	0.67656	  V 	30.00	
52025	.000	36.000	341720.500	30.860	.04711	.19791	4.98787	4.20065614	C	4	06/17/2016 4:09:20 PM	0.67495	  V 	0.67656	  V 	30.00	
52026	.000	36.000	341720.940	31.300	.04772	.20047	4.9778	4.20057984	C	4	06/17/2016 4:09:20 PM	0.67495	  V 	0.67672	  V 	30.00	
52027	.000	36.000	341721.400	31.760	.04836	.20314	4.96773	4.20073243	C	4	06/17/2016 4:09:21 PM	0.67463	  V 	0.67656	  V 	30.00	
52028	.000	36.000	341721.820	32.180	.04894	.20557	4.95766	4.20073243	C	4	06/17/2016 4:09:21 PM	0.67463	  V 	0.67640	  V 	30.00	
52029	.000	36.000	341722.250	32.610	.04953	.20806	4.94759	4.20073243	C	4	06/17/2016 4:09:21 PM	0.67495	  V 	0.67672	  V 	30.00	
52030	.000	36.000	341722.700	33.060	.05015	.21065	4.93751	4.20057984	C	4	06/17/2016 4:09:22 PM	0.67495	  V 	0.67656	  V 	30.00	
52031	.000	36.000	341723.140	33.500	.05075	.21319	4.92744	4.20065614	C	4	06/17/2016 4:09:22 PM	0.67479	  V 	0.67672	  V 	30.00	
52032	.000	36.000	341723.580	33.940	.05135	.21571	4.91737	4.20073243	C	4	06/17/2016 4:09:23 PM	0.67479	  V 	0.67672	  V 	30.00	
52033	.000	36.000	341724.020	34.380	.05195	.21824	4.9073	4.20080873	C	4	06/17/2016 4:09:23 PM	0.67479	  V 	0.67656	  V 	30.00	
52034	.000	36.000	341724.450	34.810	.05254	.2207	4.897	4.20073243	C	4	06/17/2016 4:09:24 PM	0.67495	  V 	0.67672	  V 	30.00	
52035	.000	36.000	341724.930	35.290	.05319	.22344	4.8867	4.20065614	C	4	06/17/2016 4:09:24 PM	0.67495	  V 	0.67656	  V 	30.00	
52036	.000	36.000	341725.370	35.730	.05379	.22594	4.8764	4.20080873	C	4	06/17/2016 4:09:25 PM	0.67495	  V 	0.67672	  V 	30.00	
52037	.000	36.000	341725.800	36.160	.05437	.22839	4.86633	4.20065614	C	4	06/17/2016 4:09:25 PM	0.67479	  V 	0.67656	  V 	30.00	
52038	.000	36.000	341726.270	36.630	.055	.23105	4.85557	4.20080873	C	4	06/17/2016 4:09:26 PM	0.67479	  V 	0.67672	  V 	30.00	
52039	.000	36.000	341726.300	36.660	.05504	.23122	4.84207	4.20080873	C	4	06/17/2016 4:09:26 PM	0.67479	  V 	0.67672	  V 	30.00	
52040	.000	36.000	341726.620	36.980	.05547	.23303	4.83154	4.20065614	C	4	06/17/2016 4:09:26 PM	0.67479	  V 	0.67672	  V 	30.00	
52041	.000	36.000	341727.070	37.430	.05608	.23556	4.82147	4.20065614	C	4	06/17/2016 4:09:26 PM	0.67479	  V 	0.67656	  V 	30.00	
52042	.000	36.000	341727.510	37.870	.05667	.23804	4.81094	4.20065614	C	4	06/17/2016 4:09:27 PM	0.67479	  V 	0.67672	  V 	30.00	
52043	.000	36.000	341727.960	38.320	.05727	.24056	4.80087	4.20065614	C	4	06/17/2016 4:09:27 PM	0.67479	  V 	0.67656	  V 	30.00	
52044	.000	36.000	341728.410	38.770	.05787	.24308	4.79057	4.20073243	C	4	06/17/2016 4:09:29 PM	0.67479	  V 	0.67656	  V 	30.00	
52045	.000	36.000	341728.880	39.240	.05849	.2457	4.7805	4.20065614	C	4	06/17/2016 4:09:29 PM	0.67479	  V 	0.67656	  V 	30.00	
52046	.000	36.000	341729.320	39.680	.05908	.24816	4.7702	4.20073243	C	4	06/17/2016 4:09:29 PM	0.67495	  V 	0.67688	  V 	30.00	
52047	.000	36.000	341729.750	40.110	.05964	.25055	4.7599	4.20073243	C	4	06/17/2016 4:09:29 PM	0.67495	  V 	0.67688	  V 	30.00	
52048	.000	36.000	341730.210	40.570	.06025	.2531	4.74914	4.20080873	C	4	06/17/2016 4:09:29 PM	0.67479	  V 	0.67688	  V 	30.00	
52049	.000	36.000	341730.670	41.030	.06086	.25565	4.73884	4.20065614	C	4	06/17/2016 4:09:30 PM	0.67463	  V 	0.67672	  V 	30.00	
52050	.000	36.000	341731.130	41.490	.06146	.25819	4.72877	4.20073243	C	4	06/17/2016 4:09:30 PM	0.67479	  V 	0.67672	  V 	30.00	
52051	.000	36.000	341731.570	41.930	.06204	.26061	4.71824	4.20073243	C	4	06/17/2016 4:09:31 PM	0.67479	  V 	0.67656	  V 	30.00	
52052	.000	36.000	341732.010	42.370	.06262	.26303	4.70794	4.20073243	C	4	06/17/2016 4:09:31 PM	0.67479	  V 	0.67672	  V 	30.00	
52053	.000	36.000	341732.470	42.830	.06322	.26556	4.69787	4.20065614	C	4	06/17/2016 4:09:32 PM	0.67495	  V 	0.67672	  V 	30.00	
52054	.000	36.000	341732.910	43.270	.06379	.26797	4.6878	4.20057984	C	4	06/17/2016 4:09:32 PM	0.67495	  V 	0.67656	  V 	30.00	
52055	.000	36.000	341733.340	43.700	.06435	.27032	4.6775	4.20073243	C	4	06/17/2016 4:09:33 PM	0.67479	  V 	0.67672	  V 	30.00	
52056	.000	36.000	341733.790	44.150	.06493	.27277	4.6672	4.20073243	C	4	06/17/2016 4:09:33 PM	0.67479	  V 	0.67672	  V 	30.00	
52057	.000	36.000	341733.970	44.330	.06517	.27375	4.65553	4.20065614	C	4	06/17/2016 4:09:33 PM	0.67479	  V 	0.67656	  V 	30.00	
52058	.000	36.000	341734.060	44.420	.06528	.27424	4.64523	4.20057984	C	4	06/17/2016 4:09:33 PM	0.67479	  V 	0.67656	  V 	30.00	
52059	.000	36.000	341734.530	44.890	.06589	.27678	4.63516	4.20065614	C	4	06/17/2016 4:09:34 PM	0.67479	  V 	0.67656	  V 	30.00	
52060	.000	36.000	341734.940	45.300	.06642	.279	4.62486	4.20065614	C	4	06/17/2016 4:09:34 PM	0.67463	  V 	0.67688	  V 	30.00	
52061	.000	36.000	341735.410	45.770	.06702	.28153	4.61433	4.20042725	C	4	06/17/2016 4:09:35 PM	0.67479	  V 	0.67672	  V 	30.00	
52062	.000	36.000	341735.850	46.210	.06758	.2839	4.60426	4.20057984	C	4	06/17/2016 4:09:35 PM	0.67479	  V 	0.67672	  V 	30.00	
52063	.000	36.000	341736.310	46.670	.06817	.28637	4.59419	4.20057984	C	4	06/17/2016 4:09:36 PM	0.67479	  V 	0.67672	  V 	30.00	
52064	.000	36.000	341736.750	47.110	.06873	.28872	4.58412	4.20065614	C	4	06/17/2016 4:09:36 PM	0.67479	  V 	0.67688	  V 	30.00	
52065	.000	36.000	341737.190	47.550	.06929	.29108	4.57404	4.20042725	C	4	06/17/2016 4:09:36 PM	0.67479	  V 	0.67656	  V 	30.00	
52066	.000	36.000	341737.630	47.990	.06985	.29342	4.56397	4.20057984	C	4	06/17/2016 4:09:37 PM	0.67463	  V 	0.67688	  V 	30.00	
52067	.000	36.000	341738.060	48.420	.0704	.29571	4.55367	4.20050355	C	4	06/17/2016 4:09:37 PM	0.67463	  V 	0.67688	  V 	30.00	
52068	.000	36.000	341738.510	48.870	.07096	.2981	4.5436	4.20065614	C	4	06/17/2016 4:09:39 PM	0.67463	  V 	0.67656	  V 	30.00	
52069	.000	36.000	341738.960	49.320	.07153	.30048	4.53353	4.20057984	C	4	06/17/2016 4:09:39 PM	0.67463	  V 	0.67656	  V 	30.00	
52070	.000	36.000	341739.390	49.750	.07207	.30275	4.52277	4.20057984	C	4	06/17/2016 4:09:39 PM	0.67463	  V 	0.67656	  V 	30.00	
52071	.000	36.000	341739.870	50.230	.07268	.30528	4.5127	4.20057984	C	4	06/17/2016 4:09:39 PM	0.67495	  V 	0.67672	  V 	30.00	
52072	.000	36.000	341740.310	50.670	.07323	.3076	4.50195	4.20057984	C	4	06/17/2016 4:09:40 PM	0.67479	  V 	0.67656	  V 	30.00	
52073	.000	36.000	341740.800	51.160	.07384	.31017	4.49142	4.20050355	C	4	06/17/2016 4:09:40 PM	0.67479	  V 	0.67656	  V 	30.00	
52074	.000	36.000	341741.250	51.610	.0744	.31253	4.48089	4.20050355	C	4	06/17/2016 4:09:40 PM	0.67479	  V 	0.67656	  V 	30.00	
52075	.000	36.000	341741.720	52.080	.07498	.31498	4.47013	4.20057984	C	4	06/17/2016 4:09:41 PM	0.67479	  V 	0.67688	  V 	30.00	
52076	.000	36.000	341742.170	52.530	.07554	.31733	4.46006	4.20050355	C	4	06/17/2016 4:09:41 PM	0.67479	  V 	0.67672	  V 	30.00	
52077	.000	36.000	341742.610	52.970	.07609	.31961	4.44976	4.20057984	C	4	06/17/2016 4:09:42 PM	0.67463	  V 	0.67656	  V 	30.00	
52078	.000	36.000	341743.060	53.420	.07664	.32195	4.43946	4.20050355	C	4	06/17/2016 4:09:42 PM	0.67479	  V 	0.67656	  V 	30.00	
52079	.000	36.000	341743.520	53.880	.07721	.32433	4.42939	4.20057984	C	4	06/17/2016 4:09:43 PM	0.67479	  V 	0.67656	  V 	30.00	
52080	.000	36.000	341743.970	54.330	.07776	.32665	4.41932	4.20050355	C	4	06/17/2016 4:09:43 PM	0.67463	  V 	0.67672	  V 	30.00	
52081	.000	36.000	341744.410	54.770	.0783	.32892	4.40902	4.20042725	C	4	06/17/2016 4:09:44 PM	0.67479	  V 	0.67672	  V 	30.00	
52082	.000	36.000	341744.840	55.200	.07883	.33113	4.39895	4.20042725	C	4	06/17/2016 4:09:44 PM	0.67479	  V 	0.67656	  V 	30.00	
52083	.000	36.000	341745.290	55.650	.07938	.33343	4.38865	4.20050355	C	4	06/17/2016 4:09:45 PM	0.67479	  V 	0.67656	  V 	30.00	
52084	.000	36.000	341745.740	56.100	.07992	.33574	4.37812	4.20057984	C	4	06/17/2016 4:09:45 PM	0.67463	  V 	0.67656	  V 	30.00	
52085	.000	36.000	341746.190	56.550	.08047	.33803	4.36805	4.20050355	C	4	06/17/2016 4:09:45 PM	0.67479	  V 	0.67672	  V 	30.00	
52086	.000	36.000	341746.640	57.000	.08102	.34032	4.35752	4.20057984	C	4	06/17/2016 4:09:46 PM	0.67463	  V 	0.67656	  V 	30.00	
52087	.000	36.000	341747.110	57.470	.08158	.34271	4.34699	4.20050355	C	4	06/17/2016 4:09:46 PM	0.67495	  V 	0.67656	  V 	30.00	
52088	.000	36.000	341747.560	57.920	.08213	.34499	4.33692	4.20050355	C	4	06/17/2016 4:09:47 PM	0.67479	  V 	0.67656	  V 	30.00	
52089	.000	36.000	341748.010	58.370	.08267	.34727	4.32685	4.20057984	C	4	06/17/2016 4:09:47 PM	0.67479	  V 	0.67656	  V 	30.00	
52090	.000	36.000	341748.450	58.810	.0832	.34948	4.31609	4.20042725	C	4	06/17/2016 4:09:48 PM	0.67479	  V 	0.67640	  V 	30.00	
52091	.000	36.000	341748.890	59.250	.08372	.3517	4.30602	4.20057984	C	4	06/17/2016 4:09:49 PM	0.67479	  V 	0.67640	  V 	30.00	
52092	.000	36.000	341749.350	59.710	.08427	.35401	4.29595	4.20050355	C	4	06/17/2016 4:09:49 PM	0.67479	  V 	0.67640	  V 	30.00	
52093	.000	36.000	341749.810	60.170	.08482	.35631	4.28588	4.20050355	C	4	06/17/2016 4:09:49 PM	0.67463	  V 	0.67640	  V 	30.00	
52094	.000	36.000	341750.260	60.620	.08536	.35856	4.27558	4.20042725	C	4	06/17/2016 4:09:50 PM	0.67479	  V 	0.67656	  V 	30.00	
52095	.000	36.000	341750.720	61.080	.0859	.36085	4.26528	4.20042725	C	4	06/17/2016 4:09:50 PM	0.67479	  V 	0.67656	  V 	30.00	
52096	.000	36.000	341751.170	61.530	.08644	.36309	4.25498	4.20035096	C	4	06/17/2016 4:09:50 PM	0.67479	  V 	0.67656	  V 	30.00	
52097	.000	36.000	341751.640	62.000	.08699	.36542	4.24445	4.20035096	C	4	06/17/2016 4:09:51 PM	0.67479	  V 	0.67656	  V 	30.00	
52098	.000	36.000	341752.130	62.490	.08757	.36784	4.23415	4.20042725	C	4	06/17/2016 4:09:51 PM	0.67479	  V 	0.67672	  V 	30.00	
52099	.000	36.000	341752.600	62.960	.08812	.37016	4.22408	4.20027466	C	4	06/17/2016 4:09:52 PM	0.67495	  V 	0.67656	  V 	30.00	
52100	.000	36.000	341753.030	63.390	.08862	.37228	4.21401	4.20042725	C	4	06/17/2016 4:09:52 PM	0.67495	  V 	0.67656	  V 	30.00	
52101	.000	36.000	341753.480	63.840	.08915	.37449	4.20371	4.20035096	C	4	06/17/2016 4:09:53 PM	0.67479	  V 	0.67672	  V 	30.00	
52102	.000	36.000	341753.940	64.300	.08969	.37674	4.19364	4.20042725	C	4	06/17/2016 4:09:53 PM	0.67479	  V 	0.67656	  V 	30.00	
52103	.000	36.000	341754.380	64.740	.0902	.37889	4.18357	4.20027466	C	4	06/17/2016 4:09:54 PM	0.67463	  V 	0.67672	  V 	30.00	
52104	.000	36.000	341754.900	65.260	.0908	.38143	4.17327	4.20012207	C	4	06/17/2016 4:09:54 PM	0.67495	  V 	0.67640	  V 	30.00	
52105	.000	36.000	341755.410	65.770	.09139	.38391	4.1632	4.20027466	C	4	06/17/2016 4:09:55 PM	0.67511	  V 	0.67640	  V 	30.00	
52106	.000	36.000	341755.910	66.270	.09197	.38633	4.15312	4.20042725	C	4	06/17/2016 4:09:55 PM	0.67463	  V 	0.67672	  V 	30.00	
52107	.000	36.000	341756.390	66.750	.09252	.38866	4.14305	4.20019837	C	4	06/17/2016 4:09:56 PM	0.67511	  V 	0.67672	  V 	30.00	
52108	.000	36.000	341756.890	67.250	.0931	.39107	4.13275	4.20019837	C	4	06/17/2016 4:09:56 PM	0.67495	  V 	0.67656	  V 	30.00	
52109	.000	36.000	341757.450	67.810	.09374	.39377	4.12268	4.20004578	C	4	06/17/2016 4:09:57 PM	0.67495	  V 	0.67656	  V 	30.00	
52110	.000	36.000	341757.990	68.350	.09436	.39636	4.11261	4.20035096	C	4	06/17/2016 4:09:57 PM	0.67495	  V 	0.67656	  V 	30.00	
52111	.000	36.000	341758.470	68.830	.09491	.39866	4.10231	4.20012207	C	4	06/17/2016 4:09:58 PM	0.67495	  V 	0.67656	  V 	30.00	
52112	.000	36.000	341758.970	69.330	.09547	.40105	4.09201	4.20019837	C	4	06/17/2016 4:09:59 PM	0.67479	  V 	0.67656	  V 	30.00	
52113	.000	36.000	341759.510	69.870	.09609	.40363	4.08103	4.20027466	C	4	06/17/2016 4:09:59 PM	0.67479	  V 	0.67656	  V 	30.00	
52114	.000	36.000	341760.060	70.420	.09671	.40625	4.07095	4.20012207	C	4	06/17/2016 4:09:59 PM	0.67495	  V 	0.67672	  V 	30.00	
52115	.000	36.000	341760.660	71.020	.09739	.40909	4.06065	4.20012207	C	4	06/17/2016 4:10:00 PM	0.67463	  V 	0.67672	  V 	30.00	
52116	.000	36.000	341761.180	71.540	.09797	.41155	4.05035	4.20019837	C	4	06/17/2016 4:10:00 PM	0.67479	  V 	0.67656	  V 	30.00	
52117	.000	36.000	341761.830	72.190	.09871	.41462	4.03937	4.20019837	C	4	06/17/2016 4:10:01 PM	0.67479	  V 	0.67656	  V 	30.00	
52118	.000	36.000	341762.570	72.930	.09953	.4181	4.02907	4.20004578	C	4	06/17/2016 4:10:02 PM	0.67479	  V 	0.67656	  V 	30.00	
52119	.000	36.000	341763.290	73.650	.10034	.42149	4.019	4.20004578	C	4	06/17/2016 4:10:03 PM	0.67479	  V 	0.67656	  V 	30.00	
52120	.000	36.000	341763.920	74.280	.10104	.42444	4.0087	4.20004578	C	4	06/17/2016 4:10:03 PM	0.67463	  V 	0.67672	  V 	30.00	
52121	.000	36.000	341764.560	74.920	.10175	.42743	3.99794	4.20019837	C	4	06/17/2016 4:10:04 PM	0.67463	  V 	0.67672	  V 	30.00	
52122	.000	36.000	341765.240	75.600	.10251	.43059	3.98787	4.20027466	C	4	06/17/2016 4:10:05 PM	0.67495	  V 	0.67656	  V 	30.00	
52123	.000	36.000	341765.900	76.260	.10324	.43366	3.9778	4.20004578	C	4	06/17/2016 4:10:05 PM	0.67479	  V 	0.67672	  V 	30.00	
52124	.000	36.000	341766.620	76.980	.10403	.437	3.9675	4.20004578	C	4	06/17/2016 4:10:06 PM	0.67463	  V 	0.67656	  V 	30.00	
52125	.000	36.000	341767.250	77.610	.10473	.43991	3.95743	4.20019837	C	4	06/17/2016 4:10:07 PM	0.67479	  V 	0.67640	  V 	30.00	
52126	.000	36.000	341767.860	78.220	.1054	.44273	3.94736	4.20019837	C	4	06/17/2016 4:10:07 PM	0.67479	  V 	0.67656	  V 	30.00	
52127	.000	36.000	341768.580	78.940	.10618	.44604	3.93706	4.20004578	C	4	06/17/2016 4:10:08 PM	0.67479	  V 	0.67656	  V 	30.00	
52128	.000	36.000	341769.410	79.770	.10709	.44984	3.92699	4.20012207	C	4	06/17/2016 4:10:09 PM	0.67479	  V 	0.67656	  V 	29.99	
52129	.000	36.000	341770.140	80.500	.10789	.45318	3.91691	4.20012207	C	4	06/17/2016 4:10:09 PM	0.67479	  V 	0.67640	  V 	29.99	
52130	.000	36.000	341770.810	81.170	.10861	.45624	3.90684	4.20012207	C	4	06/17/2016 4:10:10 PM	0.67479	  V 	0.67640	  V 	29.99	
52131	.000	36.000	341771.460	81.820	.10932	.4592	3.89677	4.20004578	C	4	06/17/2016 4:10:11 PM	0.67479	  V 	0.67640	  V 	29.99	
52132	.000	36.000	341772.180	82.540	.1101	.46247	3.88647	4.20019837	C	4	06/17/2016 4:10:11 PM	0.67479	  V 	0.67656	  V 	29.99	
52133	.000	36.000	341772.900	83.260	.11087	.46573	3.8764	4.20019837	C	4	06/17/2016 4:10:12 PM	0.67495	  V 	0.67656	  V 	29.99	
52134	.000	36.000	341773.660	84.020	.11169	.46917	3.86633	4.20004578	C	4	06/17/2016 4:10:13 PM	0.67479	  V 	0.67656	  V 	29.99	
52135	.000	36.000	341774.270	84.630	.11235	.47191	3.85626	4.20012207	C	4	06/17/2016 4:10:14 PM	0.67479	  V 	0.67640	  V 	29.99	
52136	.000	36.000	341774.900	85.260	.11302	.47474	3.84619	4.20019837	C	4	06/17/2016 4:10:14 PM	0.67479	  V 	0.67656	  V 	29.99	
52137	.000	36.000	341775.590	85.950	.11376	.47784	3.83612	4.20012207	C	4	06/17/2016 4:10:15 PM	0.67495	  V 	0.67640	  V 	29.99	
52138	.000	36.000	341776.170	86.530	.11437	.48043	3.82605	4.20012207	C	4	06/17/2016 4:10:15 PM	0.67479	  V 	0.67672	  V 	29.99	
52139	.000	36.000	341777.000	87.360	.11525	.48413	3.81598	4.19996948	C	4	06/17/2016 4:10:16 PM	0.67479	  V 	0.67640	  V 	29.99	
52140	.000	36.000	341777.710	88.070	.11601	.48729	3.80591	4.20012207	C	4	06/17/2016 4:10:17 PM	0.67495	  V 	0.67656	  V 	29.99	
52141	.000	36.000	341778.210	88.570	.11653	.48951	3.79583	4.20019837	C	4	06/17/2016 4:10:17 PM	0.67495	  V 	0.67656	  V 	29.99	
52142	.000	36.000	341778.850	89.210	.11721	.49234	3.78553	4.20019837	C	4	06/17/2016 4:10:18 PM	0.67495	  V 	0.67672	  V 	29.99	
52143	.000	36.000	341779.400	89.760	.11779	.49476	3.77546	4.20019837	C	4	06/17/2016 4:10:19 PM	0.67495	  V 	0.67672	  V 	30.00	
52144	.000	36.000	341780.130	90.490	.11855	.49797	3.76516	4.20019837	C	4	06/17/2016 4:10:19 PM	0.67463	  V 	0.67640	  V 	30.00	
52145	.000	36.000	341780.900	91.260	.11935	.50135	3.75441	4.20012207	C	4	06/17/2016 4:10:20 PM	0.67463	  V 	0.67656	  V 	30.00	
52146	.000	36.000	341781.640	92.000	.12013	.50459	3.74434	4.20019837	C	4	06/17/2016 4:10:21 PM	0.67479	  V 	0.67672	  V 	30.00	
52147	.000	36.000	341782.560	92.920	.12108	.5086	3.73381	4.20019837	C	4	06/17/2016 4:10:22 PM	0.67495	  V 	0.67656	  V 	30.00	
52148	.000	36.000	341783.280	93.640	.12183	.51174	3.72351	4.20004578	C	4	06/17/2016 4:10:23 PM	0.67495	  V 	0.67656	  V 	30.00	
52149	.000	36.000	341784.020	94.380	.12259	.51495	3.71344	4.20027466	C	4	06/17/2016 4:10:23 PM	0.67479	  V 	0.67656	  V 	30.00	
52150	.000	36.000	341784.620	94.980	.12321	.51754	3.70314	4.20027466	C	4	06/17/2016 4:10:24 PM	0.67479	  V 	0.67656	  V 	30.00	
52151	.000	36.000	341785.360	95.720	.12397	.52074	3.69261	4.20012207	C	4	06/17/2016 4:10:25 PM	0.67479	  V 	0.67640	  V 	30.00	
52152	.000	36.000	341786.070	96.430	.1247	.52379	3.68254	4.19996948	C	4	06/17/2016 4:10:25 PM	0.67479	  V 	0.67656	  V 	30.00	
52153	.000	36.000	341786.800	97.160	.12544	.52693	3.67224	4.20004578	C	4	06/17/2016 4:10:26 PM	0.67495	  V 	0.67656	  V 	30.00	
52154	.000	36.000	341787.680	98.040	.12634	.53069	3.66217	4.20027466	C	4	06/17/2016 4:10:27 PM	0.67479	  V 	0.67640	  V 	30.00	
52155	.000	36.000	341788.310	98.670	.12698	.53338	3.65209	4.20012207	C	4	06/17/2016 4:10:28 PM	0.67479	  V 	0.67656	  V 	30.00	
52156	.000	36.000	341788.950	99.310	.12763	.5361	3.64111	4.20019837	C	4	06/17/2016 4:10:28 PM	0.67479	  V 	0.67656	  V 	30.00	
52157	.000	36.000	341789.770	100.130	.12846	.53958	3.63104	4.19996948	C	4	06/17/2016 4:10:29 PM	0.67479	  V 	0.67656	  V 	29.99	
52158	.000	36.000	341790.630	100.990	.12932	.54322	3.62074	4.20012207	C	4	06/17/2016 4:10:30 PM	0.67479	  V 	0.67656	  V 	29.99	
52159	.000	36.000	341791.590	101.950	.13029	.54727	3.61044	4.20012207	C	4	06/17/2016 4:10:31 PM	0.67479	  V 	0.67656	  V 	29.99	
52160	.000	36.000	341792.230	102.590	.13093	.54996	3.60037	4.20012207	C	4	06/17/2016 4:10:31 PM	0.67479	  V 	0.67656	  V 	29.99	
52161	.000	36.000	341792.850	103.210	.13155	.55257	3.5903	4.20004578	C	4	06/17/2016 4:10:32 PM	0.67479	  V 	0.67656	  V 	29.99	
52162	.000	36.000	341793.700	104.060	.13239	.55612	3.58022	4.20012207	C	4	06/17/2016 4:10:33 PM	0.67479	  V 	0.67656	  V 	29.99	
52163	.000	36.000	341794.330	104.690	.13302	.55875	3.56992	4.20012207	C	4	06/17/2016 4:10:34 PM	0.67463	  V 	0.67640	  V 	29.99	
52164	.000	36.000	341795.070	105.430	.13375	.56183	3.55985	4.19996948	C	4	06/17/2016 4:10:34 PM	0.67463	  V 	0.67656	  V 	29.99	
52165	.000	36.000	341795.720	106.080	.1344	.56452	3.54978	4.20012207	C	4	06/17/2016 4:10:35 PM	0.67495	  V 	0.67656	  V 	29.99	
52166	.000	36.000	341796.540	106.900	.1352	.56792	3.53948	4.19996948	C	4	06/17/2016 4:10:36 PM	0.67479	  V 	0.67640	  V 	29.99	
52167	.000	36.000	341797.240	107.600	.13589	.5708	3.5285	4.20019837	C	4	06/17/2016 4:10:37 PM	0.67479	  V 	0.67640	  V 	29.99	
52168	.000	36.000	341797.940	108.300	.13658	.57368	3.5182	4.20012207	C	4	06/17/2016 4:10:37 PM	0.67463	  V 	0.67656	  V 	29.99	
52169	.000	36.000	341798.710	109.070	.13733	.57684	3.50813	4.20004578	C	4	06/17/2016 4:10:38 PM	0.67463	  V 	0.67656	  V 	29.99	
52170	.000	36.000	341799.380	109.740	.13798	.57958	3.49783	4.20012207	C	4	06/17/2016 4:10:40 PM	0.67479	  V 	0.67640	  V 	29.99	
52171	.000	36.000	341800.170	110.530	.13875	.5828	3.48753	4.20004578	C	4	06/17/2016 4:10:40 PM	0.67479	  V 	0.67640	  V 	29.99	
52172	.000	36.000	341800.980	111.340	.13953	.58609	3.47723	4.19996948	C	4	06/17/2016 4:10:40 PM	0.67495	  V 	0.67656	  V 	29.99	
52173	.000	36.000	341801.690	112.050	.14021	.58896	3.46715	4.20004578	C	4	06/17/2016 4:10:41 PM	0.67479	  V 	0.67656	  V 	29.99	
52174	.000	36.000	341802.550	112.910	.14104	.59244	3.45686	4.20012207	C	4	06/17/2016 4:10:42 PM	0.67495	  V 	0.67656	  V 	29.99	
52175	.000	36.000	341803.240	113.600	.1417	.59522	3.44678	4.19996948	C	4	06/17/2016 4:10:42 PM	0.67479	  V 	0.67656	  V 	29.99	
52176	.000	36.000	341803.920	114.280	.14235	.59795	3.43648	4.20019837	C	4	06/17/2016 4:10:43 PM	0.67479	  V 	0.67640	  V 	29.99	
52177	.000	36.000	341804.700	115.060	.1431	.60107	3.42641	4.20019837	C	4	06/17/2016 4:10:44 PM	0.67479	  V 	0.67640	  V 	29.99	
52178	.000	36.000	341805.390	115.750	.14375	.60383	3.41634	4.20004578	C	4	06/17/2016 4:10:45 PM	0.67479	  V 	0.67640	  V 	29.99	
52179	.000	36.000	341806.240	116.600	.14456	.60721	3.40627	4.19996948	C	4	06/17/2016 4:10:45 PM	0.67479	  V 	0.67656	  V 	29.99	
52180	.000	36.000	341807.130	117.490	.1454	.61074	3.39597	4.19996948	C	4	06/17/2016 4:10:46 PM	0.67479	  V 	0.67656	  V 	29.99	
52181	.000	36.000	341807.880	118.240	.14611	.61371	3.3859	4.19996948	C	4	06/17/2016 4:10:47 PM	0.67479	  V 	0.67640	  V 	29.99	
52182	.000	36.000	341808.850	119.210	.14702	.61754	3.37583	4.19989319	C	4	06/17/2016 4:10:48 PM	0.67463	  V 	0.67656	  V 	29.99	
52183	.000	36.000	341809.730	120.090	.14784	.621	3.36553	4.20012207	C	4	06/17/2016 4:10:50 PM	0.67479	  V 	0.67656	  V 	29.99	
52184	.000	36.000	341810.620	120.980	.14867	.62449	3.35546	4.20012207	C	4	06/17/2016 4:10:50 PM	0.67463	  V 	0.67656	  V 	29.99	
52185	.000	36.000	341811.660	122.020	.14964	.62855	3.34493	4.20012207	C	4	06/17/2016 4:10:51 PM	0.67463	  V 	0.67640	  V 	29.99	
52186	.000	36.000	341812.470	122.830	.15039	.63171	3.3344	4.20012207	C	4	06/17/2016 4:10:52 PM	0.67479	  V 	0.67624	  V 	29.99	
52187	.000	36.000	341813.290	123.650	.15115	.6349	3.32433	4.20004578	C	4	06/17/2016 4:10:53 PM	0.67479	  V 	0.67640	  V 	29.99	
52188	.000	36.000	341813.950	124.310	.15176	.63745	3.31357	4.20019837	C	4	06/17/2016 4:10:53 PM	0.67479	  V 	0.67640	  V 	29.99	
52189	.000	36.000	341814.550	124.910	.15231	.63977	3.30304	4.20027466	C	4	06/17/2016 4:10:54 PM	0.67479	  V 	0.67640	  V 	29.99	
52190	.000	36.000	341815.260	125.620	.15296	.6425	3.29297	4.20012207	C	4	06/17/2016 4:10:55 PM	0.67479	  V 	0.67656	  V 	29.99	
52191	.000	36.000	341816.330	126.690	.15394	.64661	3.2829	4.20019837	C	4	06/17/2016 4:10:56 PM	0.67447	  V 	0.67640	  V 	29.99	
52192	.000	36.000	341817.110	127.470	.15465	.64959	3.27237	4.20004578	C	4	06/17/2016 4:10:56 PM	0.67463	  V 	0.67656	  V 	29.99	
52193	.000	36.000	341818.110	128.470	.15556	.6534	3.2623	4.20027466	C	4	06/17/2016 4:10:57 PM	0.67479	  V 	0.67640	  V 	29.99	
52194	.000	36.000	341818.750	129.110	.15613	.65583	3.25223	4.20012207	C	4	06/17/2016 4:10:58 PM	0.67479	  V 	0.67656	  V 	29.99	
52195	.000	36.000	341819.580	129.940	.15688	.65898	3.24216	4.20012207	C	4	06/17/2016 4:11:00 PM	0.67463	  V 	0.67640	  V 	29.99	
52196	.000	36.000	341820.270	130.630	.1575	.66158	3.23209	4.20019837	C	4	06/17/2016 4:11:00 PM	0.67463	  V 	0.67640	  V 	29.99	
52197	.000	36.000	341820.990	131.350	.15815	.6643	3.22202	4.20004578	C	4	06/17/2016 4:11:00 PM	0.67463	  V 	0.67640	  V 	29.99	
52198	.000	36.000	341821.790	132.150	.15886	.6673	3.21195	4.19996948	C	4	06/17/2016 4:11:01 PM	0.67479	  V 	0.67624	  V 	29.99	
52199	.000	36.000	341822.600	132.960	.15959	.67033	3.20165	4.19996948	C	4	06/17/2016 4:11:02 PM	0.67463	  V 	0.67640	  V 	29.99	
52200	.000	36.000	341823.440	133.800	.16033	.67346	3.19158	4.19996948	C	4	06/17/2016 4:11:03 PM	0.67463	  V 	0.67640	  V 	29.99	
52201	.000	36.000	341824.180	134.540	.16099	.67622	3.18105	4.20012207	C	4	06/17/2016 4:11:03 PM	0.67463	  V 	0.67640	  V 	29.99	
52202	.000	36.000	341825.270	135.630	.16195	.68025	3.17098	4.20012207	C	4	06/17/2016 4:11:05 PM	0.67479	  V 	0.67640	  V 	29.99	
52203	.000	36.000	341825.990	136.350	.16258	.68291	3.16068	4.20012207	C	4	06/17/2016 4:11:05 PM	0.67479	  V 	0.67640	  V 	29.99	
52204	.000	36.000	341826.720	137.080	.16322	.6856	3.15061	4.20012207	C	4	06/17/2016 4:11:06 PM	0.67463	  V 	0.67656	  V 	29.99	
52205	.000	36.000	341827.510	137.870	.16391	.6885	3.14054	4.20012207	C	4	06/17/2016 4:11:07 PM	0.67479	  V 	0.67640	  V 	29.99	
52206	.000	36.000	341828.290	138.650	.16459	.69136	3.13046	4.20012207	C	4	06/17/2016 4:11:08 PM	0.67479	  V 	0.67640	  V 	29.99	
52207	.000	36.000	341829.320	139.680	.16549	.69511	3.12039	4.20012207	C	4	06/17/2016 4:11:09 PM	0.67479	  V 	0.67624	  V 	29.99	
52208	.000	36.000	341830.630	140.990	.16662	.69987	3.11009	4.20019837	C	4	06/17/2016 4:11:10 PM	0.67479	  V 	0.67624	  V 	29.99	
52209	.000	36.000	341831.500	141.860	.16737	.70303	3.09957	4.20004578	C	4	06/17/2016 4:11:11 PM	0.67463	  V 	0.67624	  V 	29.99	
52210	.000	36.000	341832.370	142.730	.16812	.70617	3.08927	4.20019837	C	4	06/17/2016 4:11:12 PM	0.67463	  V 	0.67624	  V 	29.99	
52211	.000	36.000	341833.260	143.620	.16888	.70937	3.07919	4.20019837	C	4	06/17/2016 4:11:13 PM	0.67479	  V 	0.67624	  V 	29.99	
52212	.000	36.000	341834.170	144.530	.16966	.71264	3.06912	4.20019837	C	4	06/17/2016 4:11:13 PM	0.67463	  V 	0.67640	  V 	29.99	
52213	.000	36.000	341834.820	145.180	.17021	.71496	3.05859	4.20004578	C	4	06/17/2016 4:11:14 PM	0.67463	  V 	0.67640	  V 	29.99	
52214	.000	36.000	341835.740	146.100	.17099	.71824	3.04852	4.19996948	C	4	06/17/2016 4:11:15 PM	0.67463	  V 	0.67640	  V 	29.99	
52215	.000	36.000	341836.550	146.910	.17168	.72112	3.03845	4.20004578	C	4	06/17/2016 4:11:16 PM	0.67495	  V 	0.67640	  V 	29.99	
52216	.000	36.000	341837.580	147.940	.17255	.72476	3.02815	4.20004578	C	4	06/17/2016 4:11:17 PM	0.67463	  V 	0.67656	  V 	29.99	
52217	.000	36.000	341838.520	148.880	.17334	.72808	3.01808	4.20012207	C	4	06/17/2016 4:11:18 PM	0.67447	  V 	0.67640	  V 	29.99	
52218	.000	36.000	341839.780	150.140	.17439	.73251	3.00801	4.20012207	C	4	06/17/2016 4:11:19 PM	0.67463	  V 	0.67640	  V 	29.99	
52219	.000	36.000	341840.890	151.250	.17532	.7364	2.99748	4.20019837	C	4	06/17/2016 4:11:20 PM	0.67463	  V 	0.67640	  V 	29.98	
52220	.000	36.000	341841.820	152.180	.17609	.73964	2.98718	4.20012207	C	4	06/17/2016 4:11:21 PM	0.67463	  V 	0.67624	  V 	29.98	
52221	.000	36.000	341842.530	152.890	.17668	.74212	2.97665	4.20012207	C	4	06/17/2016 4:11:22 PM	0.67479	  V 	0.67624	  V 	29.98	
52222	.000	36.000	341843.220	153.580	.17725	.74451	2.96658	4.20004578	C	4	06/17/2016 4:11:22 PM	0.67447	  V 	0.67640	  V 	29.98	
52223	.000	36.000	341844.140	154.500	.178	.74769	2.95628	4.20012207	C	4	06/17/2016 4:11:23 PM	0.67463	  V 	0.67624	  V 	29.98	
52224	.000	36.000	341844.850	155.210	.17859	.75013	2.94598	4.20012207	C	4	06/17/2016 4:11:24 PM	0.67463	  V 	0.67656	  V 	29.98	
52225	.000	36.000	341846.060	156.420	.17957	.75428	2.93591	4.19996948	C	4	06/17/2016 4:11:25 PM	0.67463	  V 	0.67640	  V 	29.98	
52226	.000	36.000	341846.880	157.240	.18024	.75709	2.92584	4.20012207	C	4	06/17/2016 4:11:26 PM	0.67463	  V 	0.67640	  V 	29.98	
52227	.000	36.000	341847.760	158.120	.18096	.76009	2.91577	4.19996948	C	4	06/17/2016 4:11:27 PM	0.67463	  V 	0.67640	  V 	29.98	
52228	.000	36.000	341848.920	159.280	.1819	.76403	2.90524	4.19996948	C	4	06/17/2016 4:11:28 PM	0.67463	  V 	0.67640	  V 	29.98	
52229	.000	36.000	341849.850	160.210	.18264	.76718	2.89425	4.20004578	C	4	06/17/2016 4:11:29 PM	0.67463	  V 	0.67624	  V 	29.98	
52230	.000	36.000	341850.940	161.300	.18352	.77085	2.88373	4.19996948	C	4	06/17/2016 4:11:30 PM	0.67463	  V 	0.67624	  V 	29.98	
52231	.000	36.000	341851.840	162.200	.18424	.77388	2.87366	4.20019837	C	4	06/17/2016 4:11:31 PM	0.67463	  V 	0.67656	  V 	29.98	
52232	.000	36.000	341852.890	163.250	.18508	.77739	2.86336	4.20004578	C	4	06/17/2016 4:11:32 PM	0.67463	  V 	0.67624	  V 	29.98	
52233	.000	36.000	341853.990	164.350	.18595	.78106	2.85328	4.20004578	C	4	06/17/2016 4:11:33 PM	0.67447	  V 	0.67640	  V 	29.98	
52234	.000	36.000	341854.670	165.030	.18649	.78332	2.84321	4.20012207	C	4	06/17/2016 4:11:34 PM	0.67463	  V 	0.67608	  V 	29.98	
52235	.000	36.000	341855.410	165.770	.18707	.78577	2.83314	4.19996948	C	4	06/17/2016 4:11:35 PM	0.67463	  V 	0.67656	  V 	29.98	
52236	.000	36.000	341856.580	166.940	.18799	.78963	2.82307	4.20004578	C	4	06/17/2016 4:11:36 PM	0.67463	  V 	0.67624	  V 	29.98	
52237	.000	36.000	341857.650	168.010	.18883	.79315	2.81254	4.19996948	C	4	06/17/2016 4:11:37 PM	0.67463	  V 	0.67624	  V 	29.98	
52238	.000	36.000	341858.480	168.840	.18948	.79587	2.80201	4.20012207	C	4	06/17/2016 4:11:38 PM	0.67463	  V 	0.67624	  V 	29.98	
52239	.000	36.000	341859.500	169.860	.19027	.7992	2.79171	4.20019837	C	4	06/17/2016 4:11:39 PM	0.67463	  V 	0.67624	  V 	29.98	
52240	.000	36.000	341860.660	171.020	.19117	.80297	2.78164	4.20012207	C	4	06/17/2016 4:11:40 PM	0.67463	  V 	0.67624	  V 	29.98	
52241	.000	36.000	341861.540	171.900	.19185	.80582	2.77157	4.20012207	C	4	06/17/2016 4:11:41 PM	0.67463	  V 	0.67624	  V 	29.98	
52242	.000	36.000	341862.460	172.820	.19255	.80879	2.76127	4.20012207	C	4	06/17/2016 4:11:42 PM	0.67431	  V 	0.67624	  V 	29.98	
52243	.000	36.000	341863.840	174.200	.19361	.81323	2.75097	4.20004578	C	4	06/17/2016 4:11:43 PM	0.67479	  V 	0.67624	  V 	29.98	
52244	.000	36.000	341864.800	175.160	.19434	.81631	2.74067	4.20012207	C	4	06/17/2016 4:11:44 PM	0.67463	  V 	0.67624	  V 	29.98	
52245	.000	36.000	341865.830	176.190	.19512	.8196	2.7306	4.20004578	C	4	06/17/2016 4:11:45 PM	0.67447	  V 	0.67624	  V 	29.98	
52246	.000	36.000	341866.770	177.130	.19584	.82259	2.72053	4.19996948	C	4	06/17/2016 4:11:46 PM	0.67463	  V 	0.67608	  V 	29.98	
52247	.000	36.000	341867.670	178.030	.19652	.82544	2.71023	4.20019837	C	4	06/17/2016 4:11:47 PM	0.67479	  V 	0.67640	  V 	29.98	
52248	.000	36.000	341868.640	179.000	.19724	.8285	2.70016	4.20012207	C	4	06/17/2016 4:11:48 PM	0.67447	  V 	0.67608	  V 	29.98	
52249	.000	36.000	341869.920	180.280	.1982	.83252	2.69009	4.20012207	C	4	06/17/2016 4:11:49 PM	0.67479	  V 	0.67624	  V 	29.98	
52250	.000	36.000	341870.840	181.200	.19889	.83541	2.67979	4.19996948	C	4	06/17/2016 4:11:50 PM	0.67479	  V 	0.67624	  V 	29.97	
52251	.000	36.000	341871.890	182.250	.19967	.83869	2.66972	4.20004578	C	4	06/17/2016 4:11:51 PM	0.67447	  V 	0.67656	  V 	29.97	
52252	.000	36.000	341872.810	183.170	.20035	.84155	2.65942	4.19996948	C	4	06/17/2016 4:11:52 PM	0.67463	  V 	0.67624	  V 	29.97	
52253	.000	36.000	341873.960	184.320	.2012	.84511	2.64935	4.20004578	C	4	06/17/2016 4:11:53 PM	0.67463	  V 	0.67608	  V 	29.97	
52254	.000	36.000	341875.200	185.560	.20211	.84893	2.63928	4.20012207	C	4	06/17/2016 4:11:54 PM	0.67463	  V 	0.67624	  V 	29.97	
52255	.000	36.000	341876.370	186.730	.20297	.85253	2.62921	4.20004578	C	4	06/17/2016 4:11:56 PM	0.67463	  V 	0.67624	  V 	29.97	
52256	.000	36.000	341877.150	187.510	.20354	.85492	2.61891	4.19996948	C	4	06/17/2016 4:11:56 PM	0.67463	  V 	0.67640	  V 	29.97	
52257	.000	36.000	341878.470	188.830	.20449	.85895	2.60815	4.20019837	C	4	06/17/2016 4:11:58 PM	0.67463	  V 	0.67608	  V 	29.97	
52258	.000	36.000	341879.910	190.270	.20554	.86332	2.59808	4.20012207	C	4	06/17/2016 4:11:59 PM	0.67479	  V 	0.67640	  V 	29.97	
52259	.000	36.000	341881.090	191.450	.20639	.86689	2.58801	4.20012207	C	4	06/17/2016 4:12:01 PM	0.67447	  V 	0.67624	  V 	29.98	
52260	.000	36.000	341881.810	192.170	.2069	.86906	2.57748	4.20019837	C	4	06/17/2016 4:12:01 PM	0.67463	  V 	0.67624	  V 	29.98	
52261	.000	36.000	341882.860	193.220	.20765	.87221	2.56718	4.20012207	C	4	06/17/2016 4:12:02 PM	0.67463	  V 	0.67608	  V 	29.98	
52262	.000	36.000	341883.810	194.170	.20833	.87505	2.55688	4.20004578	C	4	06/17/2016 4:12:03 PM	0.67431	  V 	0.67608	  V 	29.98	
52263	.000	36.000	341884.610	194.970	.2089	.87744	2.54658	4.19996948	C	4	06/17/2016 4:12:04 PM	0.67447	  V 	0.67608	  V 	29.98	
52264	.000	36.000	341886.010	196.370	.20988	.88159	2.53605	4.20004578	C	4	06/17/2016 4:12:05 PM	0.67463	  V 	0.67608	  V 	29.98	
52265	.000	36.000	341887.700	198.060	.21107	.88658	2.52552	4.20012207	C	4	06/17/2016 4:12:07 PM	0.67447	  V 	0.67624	  V 	29.98	
52266	.000	36.000	341888.570	198.930	.21168	.88914	2.51545	4.20004578	C	4	06/17/2016 4:12:08 PM	0.67447	  V 	0.67608	  V 	29.98	
52267	.000	36.000	341889.810	200.170	.21255	.89277	2.50538	4.20012207	C	4	06/17/2016 4:12:09 PM	0.67479	  V 	0.67640	  V 	29.98	
52268	.000	36.000	341890.740	201.100	.21319	.89548	2.49531	4.20004578	C	4	06/17/2016 4:12:11 PM	0.67463	  V 	0.67624	  V 	29.97	
52269	.000	36.000	341891.600	201.960	.21379	.89798	2.48524	4.20019837	C	4	06/17/2016 4:12:11 PM	0.67463	  V 	0.67608	  V 	29.97	
52270	.000	36.000	341892.800	203.160	.21462	.90146	2.47517	4.20012207	C	4	06/17/2016 4:12:12 PM	0.67463	  V 	0.67624	  V 	29.97	
52271	.000	36.000	341894.670	205.030	.2159	.90685	2.46509	4.20004578	C	4	06/17/2016 4:12:14 PM	0.67447	  V 	0.67624	  V 	29.97	
52272	.000	36.000	341895.470	205.830	.21645	.90915	2.45434	4.20004578	C	4	06/17/2016 4:12:15 PM	0.67463	  V 	0.67640	  V 	29.97	
52273	.000	36.000	341896.460	206.820	.21712	.91198	2.44427	4.20012207	C	4	06/17/2016 4:12:16 PM	0.67447	  V 	0.67608	  V 	29.97	
52274	.000	36.000	341897.580	207.940	.21788	.91517	2.43397	4.20004578	C	4	06/17/2016 4:12:17 PM	0.67447	  V 	0.67640	  V 	29.97	
52275	.000	36.000	341898.490	208.850	.21849	.91775	2.42367	4.20012207	C	4	06/17/2016 4:12:18 PM	0.67447	  V 	0.67624	  V 	29.97	
52276	.000	36.000	341899.720	210.080	.21932	.92122	2.41337	4.20004578	C	4	06/17/2016 4:12:19 PM	0.67463	  V 	0.67624	  V 	29.97	
52277	.000	36.000	341900.730	211.090	.220	.92406	2.40307	4.20004578	C	4	06/17/2016 4:12:21 PM	0.67463	  V 	0.67608	  V 	29.97	
52278	.000	36.000	341901.820	212.180	.22072	.92711	2.39254	4.20012207	C	4	06/17/2016 4:12:21 PM	0.67447	  V 	0.67624	  V 	29.97	
52279	.000	36.000	341903.280	213.640	.22169	.93117	2.38247	4.20012207	C	4	06/17/2016 4:12:23 PM	0.67447	  V 	0.67608	  V 	29.97	
52280	.000	36.000	341904.850	215.210	.22273	.93553	2.3724	4.19989319	C	4	06/17/2016 4:12:24 PM	0.67447	  V 	0.67624	  V 	29.97	
52281	.000	36.000	341906.680	217.040	.22393	.94059	2.3621	4.20027466	C	4	06/17/2016 4:12:26 PM	0.67447	  V 	0.67608	  V 	29.97	
52282	.000	36.000	341908.000	218.360	.2248	.94422	2.35203	4.20019837	C	4	06/17/2016 4:12:27 PM	0.67447	  V 	0.67624	  V 	29.97	
52283	.000	36.000	341908.830	219.190	.22534	.94649	2.34195	4.19996948	C	4	06/17/2016 4:12:28 PM	0.67463	  V 	0.67608	  V 	29.97	
52284	.000	36.000	341910.250	220.610	.22626	.95036	2.33188	4.20012207	C	4	06/17/2016 4:12:30 PM	0.67463	  V 	0.67624	  V 	29.97	
52285	.000	36.000	341911.320	221.680	.22695	.95327	2.32181	4.20004578	C	4	06/17/2016 4:12:31 PM	0.67463	  V 	0.67592	  V 	29.97	
52286	.000	36.000	341912.620	222.980	.22779	.95678	2.31174	4.20019837	C	4	06/17/2016 4:12:32 PM	0.67463	  V 	0.67592	  V 	29.97	
52287	.000	36.000	341913.660	224.020	.22845	.95958	2.30167	4.20012207	C	4	06/17/2016 4:12:33 PM	0.67447	  V 	0.67608	  V 	29.97	
52288	.000	36.000	341914.710	225.070	.22912	.96239	2.29137	4.20012207	C	4	06/17/2016 4:12:34 PM	0.67447	  V 	0.67608	  V 	29.97	
52289	.000	36.000	341915.550	225.910	.22966	.96463	2.2813	4.20004578	C	4	06/17/2016 4:12:35 PM	0.67447	  V 	0.67608	  V 	29.97	
52290	.000	36.000	341916.780	227.140	.23043	.9679	2.27123	4.20004578	C	4	06/17/2016 4:12:36 PM	0.67463	  V 	0.67608	  V 	29.97	
52291	.000	36.000	341918.470	228.830	.2315	.97237	2.26116	4.20004578	C	4	06/17/2016 4:12:38 PM	0.67463	  V 	0.67608	  V 	29.97	
52292	.000	36.000	341919.340	229.700	.23204	.97466	2.25109	4.20004578	C	4	06/17/2016 4:12:39 PM	0.67447	  V 	0.67608	  V 	29.97	
52293	.000	36.000	341920.630	230.990	.23285	.97804	2.24102	4.20004578	C	4	06/17/2016 4:12:40 PM	0.67447	  V 	0.67608	  V 	29.97	
52294	.000	36.000	341922.850	233.210	.23423	.98383	2.23095	4.20012207	C	4	06/17/2016 4:12:42 PM	0.67447	  V 	0.67608	  V 	29.96	
52295	.000	36.000	341924.690	235.050	.23537	.98861	2.22087	4.20019837	C	4	06/17/2016 4:12:44 PM	0.67447	  V 	0.67608	  V 	29.96	
52296	.000	36.000	341925.390	235.750	.2358	.99042	2.21057	4.20012207	C	4	06/17/2016 4:12:45 PM	0.67463	  V 	0.67608	  V 	29.96	
52297	.000	36.000	341926.320	236.680	.23637	.99282	2.2005	4.19996948	C	4	06/17/2016 4:12:46 PM	0.67431	  V 	0.67592	  V 	29.96	
52298	.000	36.000	341927.640	238.000	.23717	.9962	2.19043	4.20027466	C	4	06/17/2016 4:12:47 PM	0.67447	  V 	0.67608	  V 	29.96	
52299	.000	36.000	341928.720	239.080	.23783	.99895	2.17967	4.20004578	C	4	06/17/2016 4:12:48 PM	0.67447	  V 	0.67608	  V 	29.96	
52300	.000	36.000	341929.870	240.230	.23852	1.00187	2.1696	4.20012207	C	4	06/17/2016 4:12:49 PM	0.67463	  V 	0.67592	  V 	29.96	
52301	.000	36.000	341931.200	241.560	.23932	1.00523	2.1593	4.20004578	C	4	06/17/2016 4:12:51 PM	0.67431	  V 	0.67592	  V 	29.97	
52302	.000	36.000	341932.470	242.830	.24008	1.00842	2.14878	4.20004578	C	4	06/17/2016 4:12:52 PM	0.67431	  V 	0.67608	  V 	29.97	
52303	.000	36.000	341933.650	244.010	.24079	1.01137	2.1387	4.20012207	C	4	06/17/2016 4:12:53 PM	0.67447	  V 	0.67608	  V 	29.97	
52304	.000	36.000	341935.280	245.640	.24175	1.01543	2.12863	4.20004578	C	4	06/17/2016 4:12:55 PM	0.67447	  V 	0.67592	  V 	29.97	
52305	.000	36.000	341936.650	247.010	.24256	1.01882	2.11788	4.20004578	C	4	06/17/2016 4:12:56 PM	0.67431	  V 	0.67608	  V 	29.97	
52306	.000	36.000	341938.650	249.010	.24373	1.02375	2.1078	4.20004578	C	4	06/17/2016 4:12:58 PM	0.67447	  V 	0.67592	  V 	29.97	
52307	.000	36.000	341940.060	250.420	.24456	1.02721	2.09773	4.20004578	C	4	06/17/2016 4:12:59 PM	0.67447	  V 	0.67624	  V 	29.97	
52308	.000	36.000	341941.350	251.710	.24531	1.03037	2.08766	4.20012207	C	4	06/17/2016 4:13:01 PM	0.67447	  V 	0.67608	  V 	29.97	
52309	.000	36.000	341942.430	252.790	.24593	1.03299	2.07759	4.20012207	C	4	06/17/2016 4:13:02 PM	0.67447	  V 	0.67608	  V 	29.97	
52310	.000	36.000	341943.600	253.960	.24661	1.03582	2.06729	4.20012207	C	4	06/17/2016 4:13:03 PM	0.67431	  V 	0.67608	  V 	29.97	
52311	.000	36.000	341944.730	255.090	.24725	1.03854	2.05699	4.20012207	C	4	06/17/2016 4:13:04 PM	0.67431	  V 	0.67608	  V 	29.97	
52312	.000	36.000	341946.390	256.750	.2482	1.04251	2.04692	4.19996948	C	4	06/17/2016 4:13:06 PM	0.67463	  V 	0.67592	  V 	29.97	
52313	.000	36.000	341948.500	258.860	.2494	1.04754	2.03662	4.20004578	C	4	06/17/2016 4:13:08 PM	0.67447	  V 	0.67592	  V 	29.97	
52314	.000	36.000	341949.920	260.280	.2502	1.05091	2.02655	4.19996948	C	4	06/17/2016 4:13:09 PM	0.67431	  V 	0.67608	  V 	29.97	
52315	.000	36.000	341951.270	261.630	.25096	1.05409	2.01602	4.20012207	C	4	06/17/2016 4:13:11 PM	0.67447	  V 	0.67592	  V 	29.97	
52316	.000	36.000	341953.060	263.420	.25196	1.05829	2.00572	4.20004578	C	4	06/17/2016 4:13:12 PM	0.67431	  V 	0.67608	  V 	29.97	
52317	.000	36.000	341954.350	264.710	.25267	1.0613	1.99542	4.20012207	C	4	06/17/2016 4:13:14 PM	0.67447	  V 	0.67608	  V 	29.97	
52318	.000	36.000	341955.520	265.880	.25332	1.06402	1.98512	4.20012207	C	4	06/17/2016 4:13:15 PM	0.67447	  V 	0.67592	  V 	29.97	
52319	.000	36.000	341956.600	266.960	.25391	1.06651	1.97482	4.19996948	C	4	06/17/2016 4:13:16 PM	0.67447	  V 	0.67592	  V 	29.97	
52320	.000	36.000	341958.100	268.460	.25473	1.06996	1.96475	4.20004578	C	4	06/17/2016 4:13:17 PM	0.67431	  V 	0.67592	  V 	29.97	
52321	.000	36.000	341960.260	270.620	.25591	1.0749	1.95468	4.20012207	C	4	06/17/2016 4:13:20 PM	0.67415	  V 	0.67608	  V 	29.97	
52322	.000	36.000	341962.040	272.400	.25688	1.07895	1.94461	4.20012207	C	4	06/17/2016 4:13:22 PM	0.67431	  V 	0.67592	  V 	29.97	
52323	.000	36.000	341962.940	273.300	.25736	1.08099	1.93454	4.20019837	C	4	06/17/2016 4:13:22 PM	0.67415	  V 	0.67592	  V 	29.97	
52324	.000	36.000	341963.930	274.290	.25789	1.08322	1.92401	4.20004578	C	4	06/17/2016 4:13:23 PM	0.67431	  V 	0.67592	  V 	29.97	
52325	.000	36.000	341965.300	275.660	.25862	1.08629	1.91348	4.20019837	C	4	06/17/2016 4:13:25 PM	0.67447	  V 	0.67592	  V 	29.97	
52326	.000	36.000	341966.890	277.250	.25947	1.08983	1.90318	4.20012207	C	4	06/17/2016 4:13:26 PM	0.67431	  V 	0.67608	  V 	29.97	
52327	.000	36.000	341968.840	279.200	.26049	1.09415	1.89288	4.20004578	C	4	06/17/2016 4:13:28 PM	0.67447	  V 	0.67592	  V 	29.97	
52328	.000	36.000	341970.810	281.170	.26153	1.09849	1.88235	4.20004578	C	4	06/17/2016 4:13:30 PM	0.67431	  V 	0.67592	  V 	29.97	
52329	.000	36.000	341972.650	283.010	.26249	1.10252	1.87205	4.20004578	C	4	06/17/2016 4:13:32 PM	0.67431	  V 	0.67592	  V 	29.97	
52330	.000	36.000	341974.280	284.640	.26333	1.10608	1.86198	4.20012207	C	4	06/17/2016 4:13:34 PM	0.67447	  V 	0.67592	  V 	29.97	
52331	.000	36.000	341975.800	286.160	.26412	1.10937	1.85145	4.20012207	C	4	06/17/2016 4:13:35 PM	0.67431	  V 	0.67592	  V 	29.97	
52332	.000	36.000	341977.400	287.760	.26494	1.11282	1.84115	4.20004578	C	4	06/17/2016 4:13:37 PM	0.67431	  V 	0.67592	  V 	29.97	
52333	.000	36.000	341978.510	288.870	.2655	1.11519	1.8304	4.20004578	C	4	06/17/2016 4:13:38 PM	0.67447	  V 	0.67608	  V 	29.97	
52334	.000	36.000	341979.750	290.110	.26613	1.11784	1.82033	4.20004578	C	4	06/17/2016 4:13:39 PM	0.67431	  V 	0.67592	  V 	29.97	
52335	.000	36.000	341982.080	292.440	.26731	1.12277	1.81003	4.20004578	C	4	06/17/2016 4:13:42 PM	0.67415	  V 	0.67576	  V 	29.97	
52336	.000	36.000	341984.880	295.240	.26871	1.12867	1.79995	4.19996948	C	4	06/17/2016 4:13:44 PM	0.67431	  V 	0.67576	  V 	29.97	
52337	.000	36.000	341986.720	297.080	.26963	1.13253	1.78988	4.20004578	C	4	06/17/2016 4:13:46 PM	0.67431	  V 	0.67592	  V 	29.97	
52338	.000	36.000	341988.570	298.930	.27055	1.13639	1.77981	4.20012207	C	4	06/17/2016 4:13:48 PM	0.67447	  V 	0.67576	  V 	29.97	
52339	.000	36.000	341989.990	300.350	.27125	1.13933	1.76974	4.20012207	C	4	06/17/2016 4:13:49 PM	0.67431	  V 	0.67576	  V 	29.97	
52340	.000	36.000	341991.100	301.460	.27179	1.14161	1.75921	4.19996948	C	4	06/17/2016 4:13:50 PM	0.67463	  V 	0.67592	  V 	29.97	
52341	.000	36.000	341992.240	302.600	.27235	1.14395	1.74914	4.20019837	C	4	06/17/2016 4:13:52 PM	0.67447	  V 	0.67592	  V 	29.97	
52342	.000	36.000	341994.460	304.820	.27343	1.14846	1.73907	4.20012207	C	4	06/17/2016 4:13:54 PM	0.67447	  V 	0.67576	  V 	29.97	
52343	.000	36.000	341996.870	307.230	.27459	1.15334	1.729	4.20004578	C	4	06/17/2016 4:13:56 PM	0.67447	  V 	0.67592	  V 	29.97	
52344	.000	36.000	341998.390	308.750	.27531	1.1564	1.71893	4.20027466	C	4	06/17/2016 4:13:58 PM	0.67431	  V 	0.67608	  V 	29.97	
52345	.000	36.000	341999.720	310.080	.27595	1.15906	1.70886	4.19996948	C	4	06/17/2016 4:13:59 PM	0.67431	  V 	0.67592	  V 	29.97	
52346	.000	36.000	342001.720	312.080	.27689	1.16303	1.69879	4.19996948	C	4	06/17/2016 4:14:01 PM	0.67463	  V 	0.67592	  V 	29.97	
52347	.000	36.000	342003.260	313.620	.27762	1.16608	1.68872	4.20012207	C	4	06/17/2016 4:14:03 PM	0.67447	  V 	0.67576	  V 	29.97	
52348	.000	36.000	342005.600	315.960	.27871	1.17068	1.67842	4.20004578	C	4	06/17/2016 4:14:05 PM	0.67431	  V 	0.67592	  V 	29.97	
52349	.000	36.000	342007.130	317.490	.27943	1.17366	1.66812	4.20012207	C	4	06/17/2016 4:14:06 PM	0.67415	  V 	0.67592	  V 	29.97	
52350	.000	36.000	342008.770	319.130	.28018	1.17685	1.65805	4.19996948	C	4	06/17/2016 4:14:08 PM	0.67431	  V 	0.67576	  V 	29.97	
52351	.000	36.000	342010.910	321.270	.28117	1.18098	1.64752	4.19996948	C	4	06/17/2016 4:14:10 PM	0.67447	  V 	0.67592	  V 	29.97	
52352	.000	36.000	342012.640	323.000	.28196	1.18429	1.63745	4.20012207	C	4	06/17/2016 4:14:12 PM	0.67431	  V 	0.67592	  V 	29.97	
52353	.000	36.000	342014.520	324.880	.28281	1.18787	1.62715	4.20004578	C	4	06/17/2016 4:14:14 PM	0.67415	  V 	0.67576	  V 	29.97	
52354	.000	36.000	342016.350	326.710	.28363	1.19134	1.61707	4.20004578	C	4	06/17/2016 4:14:16 PM	0.67431	  V 	0.67592	  V 	29.97	
52355	.000	36.000	342018.570	328.930	.28463	1.19552	1.60678	4.20004578	C	4	06/17/2016 4:14:18 PM	0.67415	  V 	0.67576	  V 	29.97	
52356	.000	36.000	342019.930	330.290	.28523	1.19806	1.5967	4.19996948	C	4	06/17/2016 4:14:19 PM	0.67399	  V 	0.67576	  V 	29.97	
52357	.000	36.000	342021.910	332.270	.28611	1.20174	1.58663	4.20004578	C	4	06/17/2016 4:14:21 PM	0.67415	  V 	0.67592	  V 	29.97	
52358	.000	36.000	342023.550	333.910	.28683	1.20477	1.57633	4.19996948	C	4	06/17/2016 4:14:23 PM	0.67415	  V 	0.67576	  V 	29.97	
52359	.000	36.000	342025.070	335.430	.28749	1.20755	1.56626	4.20012207	C	4	06/17/2016 4:14:24 PM	0.67431	  V 	0.67592	  V 	29.97	
52360	.000	36.000	342026.880	337.240	.28828	1.21085	1.55619	4.19996948	C	4	06/17/2016 4:14:26 PM	0.67415	  V 	0.67576	  V 	29.97	
52361	.000	36.000	342029.350	339.710	.28934	1.21532	1.54612	4.20004578	C	4	06/17/2016 4:14:29 PM	0.67431	  V 	0.67592	  V 	29.97	
52362	.000	36.000	342030.930	341.290	.29002	1.21817	1.53605	4.20012207	C	4	06/17/2016 4:14:30 PM	0.67415	  V 	0.67592	  V 	29.97	
52363	.000	36.000	342034.320	344.680	.29146	1.22422	1.52598	4.20012207	C	4	06/17/2016 4:14:34 PM	0.67431	  V 	0.67560	  V 	29.97	
52364	.000	36.000	342035.550	345.910	.29198	1.22641	1.51568	4.20019837	C	4	06/17/2016 4:14:35 PM	0.67447	  V 	0.67576	  V 	29.97	
52365	.000	36.000	342037.900	348.260	.29297	1.23055	1.50561	4.19996948	C	4	06/17/2016 4:14:37 PM	0.67415	  V 	0.67592	  V 	29.97	
52366	.000	36.000	342039.530	349.890	.29365	1.2334	1.49554	4.20004578	C	4	06/17/2016 4:14:39 PM	0.67431	  V 	0.67576	  V 	29.97	
52367	.000	36.000	342041.390	351.750	.29442	1.23664	1.48524	4.20012207	C	4	06/17/2016 4:14:41 PM	0.67415	  V 	0.67576	  V 	29.97	
52368	.000	36.000	342043.630	353.990	.29534	1.24051	1.47517	4.19996948	C	4	06/17/2016 4:14:43 PM	0.67431	  V 	0.67592	  V 	29.97	
52369	.000	36.000	342045.990	356.350	.2963	1.24456	1.46509	4.20004578	C	4	06/17/2016 4:14:45 PM	0.67415	  V 	0.67576	  V 	29.97	
52370	.000	36.000	342048.220	358.580	.29721	1.24835	1.45502	4.19996948	C	4	06/17/2016 4:14:47 PM	0.67447	  V 	0.67576	  V 	29.97	
52371	.000	36.000	342049.980	360.340	.29792	1.25133	1.44495	4.20012207	C	4	06/17/2016 4:14:49 PM	0.67399	  V 	0.67576	  V 	29.97	
52372	.000	36.000	342052.510	362.870	.29893	1.25559	1.43488	4.20012207	C	4	06/17/2016 4:14:52 PM	0.67415	  V 	0.67560	  V 	29.97	
52373	.000	36.000	342054.550	364.910	.29974	1.25899	1.42481	4.20004578	C	4	06/17/2016 4:14:54 PM	0.67415	  V 	0.67608	  V 	29.97	
52374	.000	36.000	342056.770	367.130	.30062	1.26267	1.41474	4.20012207	C	4	06/17/2016 4:14:56 PM	0.67431	  V 	0.67576	  V 	29.97	
52375	.000	36.000	342058.370	368.730	.30124	1.2653	1.40467	4.19996948	C	4	06/17/2016 4:14:58 PM	0.67431	  V 	0.67576	  V 	29.97	
52376	.000	36.000	342060.900	371.260	.30223	1.26943	1.3946	4.20004578	C	4	06/17/2016 4:15:00 PM	0.67415	  V 	0.67592	  V 	29.97	
52377	.000	36.000	342062.580	372.940	.30288	1.27216	1.3843	4.20004578	C	4	06/17/2016 4:15:02 PM	0.67415	  V 	0.67576	  V 	29.97	
52378	.000	36.000	342064.160	374.520	.30348	1.2747	1.37423	4.20004578	C	4	06/17/2016 4:15:03 PM	0.67415	  V 	0.67576	  V 	29.97	
52379	.000	36.000	342068.550	378.910	.30515	1.28171	1.36416	4.20004578	C	4	06/17/2016 4:15:08 PM	0.67431	  V 	0.67576	  V 	29.97	
52380	.000	36.000	342070.760	381.120	.30599	1.28522	1.35409	4.20004578	C	4	06/17/2016 4:15:10 PM	0.67399	  V 	0.67576	  V 	29.97	
52381	.000	36.000	342072.480	382.840	.30663	1.28793	1.34401	4.19989319	C	4	06/17/2016 4:15:12 PM	0.67431	  V 	0.67576	  V 	29.97	
52382	.000	36.000	342074.830	385.190	.30751	1.29161	1.33394	4.20012207	C	4	06/17/2016 4:15:14 PM	0.67415	  V 	0.67576	  V 	29.98	
52383	.000	36.000	342076.290	386.650	.30805	1.29387	1.32387	4.19989319	C	4	06/17/2016 4:15:16 PM	0.67415	  V 	0.67576	  V 	29.98	
52384	.000	36.000	342078.690	389.050	.30893	1.29757	1.31334	4.20012207	C	4	06/17/2016 4:15:18 PM	0.67399	  V 	0.67560	  V 	29.98	
52385	.000	36.000	342081.560	391.920	.30997	1.30195	1.30327	4.20004578	C	4	06/17/2016 4:15:21 PM	0.67415	  V 	0.67560	  V 	29.98	
52386	.000	36.000	342083.310	393.670	.3106	1.3046	1.2932	4.19996948	C	4	06/17/2016 4:15:23 PM	0.67415	  V 	0.67592	  V 	29.98	
52387	.000	36.000	342086.000	396.360	.31157	1.30865	1.2829	4.19996948	C	4	06/17/2016 4:15:25 PM	0.67399	  V 	0.67576	  V 	29.98	
52388	.000	36.000	342088.980	399.340	.31262	1.3131	1.2726	4.19996948	C	4	06/17/2016 4:15:28 PM	0.67415	  V 	0.67560	  V 	29.98	
52389	.000	36.000	342092.290	402.650	.31379	1.318	1.26253	4.20004578	C	4	06/17/2016 4:15:32 PM	0.67415	  V 	0.67576	  V 	29.98	
52390	.000	36.000	342094.320	404.680	.3145	1.32098	1.25246	4.19996948	C	4	06/17/2016 4:15:34 PM	0.67431	  V 	0.67560	  V 	29.98	
52391	.000	36.000	342096.120	406.480	.31512	1.3236	1.24216	4.20012207	C	4	06/17/2016 4:15:35 PM	0.67431	  V 	0.67560	  V 	29.98	
52392	.000	36.000	342099.840	410.200	.3164	1.32897	1.23209	4.20004578	C	4	06/17/2016 4:15:39 PM	0.67415	  V 	0.67560	  V 	29.98	
52393	.000	36.000	342102.960	413.320	.31747	1.33343	1.22202	4.19996948	C	4	06/17/2016 4:15:42 PM	0.67399	  V 	0.67576	  V 	29.98	
52394	.000	36.000	342106.360	416.720	.31861	1.33826	1.21149	4.20012207	C	4	06/17/2016 4:15:46 PM	0.67399	  V 	0.67576	  V 	29.99	
52395	.000	36.000	342108.150	418.510	.31921	1.34078	1.20119	4.19996948	C	4	06/17/2016 4:15:47 PM	0.67415	  V 	0.67560	  V 	29.99	
52396	.000	36.000	342109.670	420.030	.31972	1.3429	1.19112	4.19996948	C	4	06/17/2016 4:15:49 PM	0.67399	  V 	0.67576	  V 	29.99	
52397	.000	36.000	342113.770	424.130	.32107	1.34858	1.18082	4.19996948	C	4	06/17/2016 4:15:54 PM	0.67415	  V 	0.67576	  V 	29.99	
52398	.000	36.000	342115.940	426.300	.32178	1.35156	1.17052	4.20004578	C	4	06/17/2016 4:15:55 PM	0.67415	  V 	0.67560	  V 	29.99	
52399	.000	36.000	342118.000	428.360	.32245	1.35436	1.16022	4.20004578	C	4	06/17/2016 4:15:57 PM	0.67399	  V 	0.67560	  V 	29.99	
52400	.000	36.000	342121.960	432.320	.32372	1.3597	1.14992	4.20004578	C	4	06/17/2016 4:16:01 PM	0.67399	  V 	0.67560	  V 	29.99	
52401	.000	36.000	342124.450	434.810	.32451	1.36302	1.13985	4.20012207	C	4	06/17/2016 4:16:04 PM	0.67415	  V 	0.67576	  V 	29.99	
52402	.000	36.000	342127.130	437.490	.32536	1.36657	1.12955	4.20012207	C	4	06/17/2016 4:16:06 PM	0.67415	  V 	0.67576	  V 	29.99	
52403	.000	36.000	342129.180	439.540	.326	1.36926	1.11948	4.19996948	C	4	06/17/2016 4:16:08 PM	0.67415	  V 	0.67560	  V 	29.99	
52404	.000	36.000	342131.090	441.450	.32659	1.37175	1.10918	4.20004578	C	4	06/17/2016 4:16:10 PM	0.67415	  V 	0.67576	  V 	29.99	
52405	.000	36.000	342134.510	444.870	.32764	1.37616	1.09865	4.19996948	C	4	06/17/2016 4:16:14 PM	0.67415	  V 	0.67560	  V 	29.99	
52406	.000	36.000	342137.570	447.930	.32857	1.38007	1.08835	4.19989319	C	4	06/17/2016 4:16:17 PM	0.67399	  V 	0.67560	  V 	29.99	
52407	.000	36.000	342141.150	451.510	.32965	1.3846	1.07828	4.19989319	C	4	06/17/2016 4:16:20 PM	0.67431	  V 	0.67560	  V 	29.99	
52408	.000	36.000	342143.920	454.280	.33048	1.38808	1.06821	4.19996948	C	4	06/17/2016 4:16:23 PM	0.67399	  V 	0.67576	  V 	29.99	
52409	.000	36.000	342147.060	457.420	.3314	1.39198	1.05814	4.20004578	C	4	06/17/2016 4:16:26 PM	0.67399	  V 	0.67560	  V 	30.00	
52410	.000	36.000	342149.580	459.940	.33214	1.39507	1.04784	4.19996948	C	4	06/17/2016 4:16:29 PM	0.67399	  V 	0.67560	  V 	30.00	
52411	.000	36.000	342153.360	463.720	.33324	1.39968	1.03731	4.20012207	C	4	06/17/2016 4:16:33 PM	0.67399	  V 	0.67560	  V 	30.00	
52412	.000	36.000	342156.650	467.010	.33418	1.40365	1.02701	4.20004578	C	4	06/17/2016 4:16:36 PM	0.67399	  V 	0.67545	  V 	30.00	
52413	.000	36.000	342158.240	468.600	.33463	1.40554	1.01694	4.19996948	C	4	06/17/2016 4:16:38 PM	0.67415	  V 	0.67560	  V 	30.00	
52414	.000	36.000	342161.960	472.320	.33568	1.40994	1.00664	4.19996948	C	4	06/17/2016 4:16:41 PM	0.67399	  V 	0.67560	  V 	30.00	
52415	.000	36.000	342166.760	477.120	.33702	1.41555	.99634	4.19996948	C	4	06/17/2016 4:16:46 PM	0.67415	  V 	0.67545	  V 	30.00	
52416	.000	36.000	342170.680	481.040	.3381	1.42009	.98627	4.20004578	C	4	06/17/2016 4:16:50 PM	0.67415	  V 	0.67576	  V 	30.00	
52417	.000	36.000	342173.600	483.960	.33889	1.42344	.9762	4.20004578	C	4	06/17/2016 4:16:53 PM	0.67415	  V 	0.67560	  V 	30.00	
52418	.000	36.000	342176.450	486.810	.33966	1.42667	.9659	4.20012207	C	4	06/17/2016 4:16:56 PM	0.67399	  V 	0.67576	  V 	29.99	
52419	.000	36.000	342180.510	490.870	.34075	1.43123	.95537	4.20004578	C	4	06/17/2016 4:17:00 PM	0.67399	  V 	0.67560	  V 	29.99	
52420	.000	36.000	342184.420	494.780	.34178	1.43557	.9453	4.20004578	C	4	06/17/2016 4:17:04 PM	0.67415	  V 	0.67560	  V 	29.99	
52421	.000	36.000	342187.720	498.080	.34265	1.43919	.93523	4.19981689	C	4	06/17/2016 4:17:07 PM	0.67399	  V 	0.67560	  V 	29.99	
52422	.000	36.000	342189.750	500.110	.34317	1.4414	.92515	4.19996948	C	4	06/17/2016 4:17:09 PM	0.67415	  V 	0.67560	  V 	29.99	
52423	.000	36.000	342195.420	505.780	.34462	1.44749	.91508	4.19989319	C	4	06/17/2016 4:17:15 PM	0.67399	  V 	0.67576	  V 	30.00	
52424	.000	36.000	342199.850	510.210	.34575	1.45221	.90501	4.20012207	C	4	06/17/2016 4:17:19 PM	0.67399	  V 	0.67576	  V 	30.00	
52425	.000	36.000	342203.880	514.240	.34676	1.45647	.89448	4.19996948	C	4	06/17/2016 4:17:23 PM	0.67399	  V 	0.67545	  V 	30.00	
52426	.000	36.000	342208.290	518.650	.34785	1.46105	.88418	4.19996948	C	4	06/17/2016 4:17:28 PM	0.67399	  V 	0.67560	  V 	30.00	
52427	.000	36.000	342211.410	521.770	.34861	1.46426	.87411	4.20004578	C	4	06/17/2016 4:17:31 PM	0.67399	  V 	0.67545	  V 	30.00	
52428	.000	36.000	342214.460	524.820	.34935	1.46735	.86404	4.19989319	C	4	06/17/2016 4:17:34 PM	0.67383	  V 	0.67545	  V 	30.00	
52429	.000	36.000	342217.920	528.280	.35018	1.47083	.85397	4.20004578	C	4	06/17/2016 4:17:37 PM	0.67415	  V 	0.67545	  V 	30.00	
52430	.000	36.000	342219.980	530.340	.35066	1.47287	.84367	4.19989319	C	4	06/17/2016 4:17:39 PM	0.67415	  V 	0.67560	  V 	30.00	
52431	.000	36.000	342227.860	538.220	.35251	1.48062	.8336	4.19996948	C	4	06/17/2016 4:17:47 PM	0.67383	  V 	0.67560	  V 	30.00	
52432	.000	36.000	342229.580	539.940	.35291	1.48229	.82353	4.19996948	C	4	06/17/2016 4:17:49 PM	0.67399	  V 	0.67545	  V 	30.00	
52433	.000	36.000	342235.450	545.810	.35424	1.48789	.81323	4.20004578	C	4	06/17/2016 4:17:56 PM	0.67399	  V 	0.67560	  V 	30.00	
52434	.000	36.000	342240.960	551.320	.35548	1.49309	.80316	4.20004578	C	4	06/17/2016 4:18:00 PM	0.67415	  V 	0.67545	  V 	30.00	
52435	.000	36.000	342244.780	555.140	.35633	1.49666	.79309	4.20004578	C	4	06/17/2016 4:18:04 PM	0.67399	  V 	0.67560	  V 	30.00	
52436	.000	36.000	342251.270	561.630	.35775	1.50264	.78302	4.20004578	C	4	06/17/2016 4:18:11 PM	0.67383	  V 	0.67560	  V 	30.00	
52437	.000	36.000	342254.680	565.040	.35849	1.50573	.77272	4.20004578	C	4	06/17/2016 4:18:14 PM	0.67383	  V 	0.67529	  V 	30.00	
52438	.000	36.000	342259.110	569.470	.35943	1.5097	.76265	4.20004578	C	4	06/17/2016 4:18:18 PM	0.67399	  V 	0.67576	  V 	30.00	
52439	.000	36.000	342263.180	573.540	.36029	1.5133	.75212	4.20004578	C	4	06/17/2016 4:18:22 PM	0.67399	  V 	0.67545	  V 	30.00	
52440	.000	36.000	342268.000	578.360	.36129	1.51752	.74205	4.20004578	C	4	06/17/2016 4:18:27 PM	0.67399	  V 	0.67545	  V 	30.01	
52441	.000	36.000	342273.100	583.460	.36234	1.52191	.73198	4.20004578	C	4	06/17/2016 4:18:32 PM	0.67383	  V 	0.67560	  V 	30.01	
52442	.000	36.000	342278.950	589.310	.36352	1.52688	.72145	4.19996948	C	4	06/17/2016 4:18:38 PM	0.67383	  V 	0.67560	  V 	30.01	
52443	.000	36.000	342284.320	594.680	.36459	1.53136	.71115	4.19996948	C	4	06/17/2016 4:18:44 PM	0.67383	  V 	0.67545	  V 	30.01	
52444	.000	36.000	342290.010	600.370	.36571	1.53605	.70108	4.19996948	C	4	06/17/2016 4:18:49 PM	0.67368	  V 	0.67545	  V 	30.00	
52445	.000	36.000	342293.010	603.370	.36629	1.53849	.691	4.19996948	C	4	06/17/2016 4:18:52 PM	0.67399	  V 	0.67545	  V 	30.00	
52446	.000	36.000	342299.850	610.210	.36759	1.54397	.6807	4.20004578	C	4	06/17/2016 4:18:59 PM	0.67399	  V 	0.67545	  V 	30.00	
52447	.000	36.000	342304.610	614.970	.36849	1.54772	.67063	4.20004578	C	4	06/17/2016 4:19:04 PM	0.67383	  V 	0.67560	  V 	30.00	
52448	.000	36.000	342310.590	620.950	.36959	1.55237	.66056	4.19996948	C	4	06/17/2016 4:19:10 PM	0.67399	  V 	0.67545	  V 	30.00	
52449	.000	36.000	342312.530	622.890	.36995	1.55386	.65049	4.20004578	C	4	06/17/2016 4:19:12 PM	0.67399	  V 	0.67545	  V 	30.00	
52450	.000	36.000	342321.740	632.100	.37161	1.56084	.63996	4.19996948	C	4	06/17/2016 4:19:21 PM	0.67399	  V 	0.67545	  V 	29.99	
52451	.000	36.000	342326.110	636.470	.37238	1.56408	.62989	4.20004578	C	4	06/17/2016 4:19:25 PM	0.67368	  V 	0.67545	  V 	29.99	
52452	.000	36.000	342336.110	646.470	.37412	1.57138	.62119	4.19996948	C	1	06/17/2016 4:19:35 PM	0.67368	  V 	0.67560	  V 	30.00	
52453	.000	36.000	342339.660	650.020	.37473	1.57393	.61112	4.19996948	C	4	06/17/2016 4:19:39 PM	0.67383	  V 	0.67545	  V 	30.00	
52454	.000	36.000	342346.390	656.750	.37586	1.57871	.60105	4.19989319	C	4	06/17/2016 4:19:46 PM	0.67368	  V 	0.67545	  V 	30.00	
52455	.000	36.000	342346.470	656.830	.37588	1.57876	.59991	4.19996948	C	132	06/17/2016 4:19:46 PM	0.67368	  V 	0.67545	  V 	30.00	
52456	.000	37.000	342346.480	.010	.000	.000	.000	4.19844358	R	0	06/17/2016 4:19:46 PM	0.67368	  V 	0.67545	  V 	30.00	
52457	.000	37.000	342356.480	10.010	.000	.000	.000	4.1966125	R	1	06/17/2016 4:19:56 PM	0.67383	  V 	0.67560	  V 	30.01	
52458	.000	37.000	342366.480	20.010	.000	.000	.000	4.19600214	R	1	06/17/2016 4:20:06 PM	0.67383	  V 	0.67529	  V 	30.01	
52459	.000	37.000	342376.480	30.010	.000	.000	.000	4.19569696	R	1	06/17/2016 4:20:16 PM	0.67399	  V 	0.67529	  V 	30.00	
52460	.000	37.000	342386.480	40.010	.000	.000	.000	4.19523919	R	1	06/17/2016 4:20:26 PM	0.67368	  V 	0.67560	  V 	30.00	
52461	.000	37.000	342396.480	50.010	.000	.000	.000	4.19485771	R	1	06/17/2016 4:20:36 PM	0.67368	  V 	0.67513	  V 	30.00	
52462	.000	37.000	342406.480	60.010	.000	.000	.000	4.19447623	R	1	06/17/2016 4:20:46 PM	0.67399	  V 	0.67545	  V 	29.99	
52463	.000	37.000	342416.480	70.010	.000	.000	.000	4.19424735	R	1	06/17/2016 4:20:56 PM	0.67383	  V 	0.67545	  V 	29.99	
52464	.000	37.000	342426.480	80.010	.000	.000	.000	4.19394217	R	1	06/17/2016 4:21:06 PM	0.67352	  V 	0.67529	  V 	30.00	
52465	.000	37.000	342436.480	90.010	.000	.000	.000	4.19378958	R	1	06/17/2016 4:21:16 PM	0.67368	  V 	0.67529	  V 	29.99	
52466	.000	37.000	342446.480	100.010	.000	.000	.000	4.1934844	R	1	06/17/2016 4:21:26 PM	0.67368	  V 	0.67513	  V 	29.99	
52467	.000	37.000	342456.480	110.010	.000	.000	.000	4.19333181	R	1	06/17/2016 4:21:36 PM	0.67399	  V 	0.67545	  V 	29.99	
52468	.000	37.000	342466.480	120.010	.000	.000	.000	4.19302663	R	1	06/17/2016 4:21:46 PM	0.67368	  V 	0.67529	  V 	29.99	
52469	.000	37.000	342476.480	130.010	.000	.000	.000	4.19295033	R	1	06/17/2016 4:21:56 PM	0.67399	  V 	0.67529	  V 	29.99	
52470	.000	37.000	342486.480	140.010	.000	.000	.000	4.19272145	R	1	06/17/2016 4:22:06 PM	0.67368	  V 	0.67529	  V 	30.00	
52471	.000	37.000	342496.480	150.010	.000	.000	.000	4.19256886	R	1	06/17/2016 4:22:16 PM	0.67368	  V 	0.67529	  V 	29.99	
52472	.000	37.000	342506.480	160.010	.000	.000	.000	4.19249256	R	1	06/17/2016 4:22:26 PM	0.67368	  V 	0.67513	  V 	30.00	
52473	.000	37.000	342516.480	170.010	.000	.000	.000	4.19226368	R	1	06/17/2016 4:22:36 PM	0.67352	  V 	0.67545	  V 	30.00	
52474	.000	37.000	342526.480	180.010	.000	.000	.000	4.19211109	R	1	06/17/2016 4:22:46 PM	0.67383	  V 	0.67545	  V 	30.00	
52475	.000	37.000	342536.480	190.010	.000	.000	.000	4.1918822	R	1	06/17/2016 4:22:56 PM	0.67383	  V 	0.67545	  V 	29.99	
52476	.000	37.000	342546.480	200.010	.000	.000	.000	4.1918822	R	1	06/17/2016 4:23:06 PM	0.67383	  V 	0.67529	  V 	30.00	
52477	.000	37.000	342556.480	210.010	.000	.000	.000	4.19172961	R	1	06/17/2016 4:23:16 PM	0.67368	  V 	0.67529	  V 	30.00	
52478	.000	37.000	342566.480	220.010	.000	.000	.000	4.19157702	R	1	06/17/2016 4:23:26 PM	0.67368	  V 	0.67513	  V 	30.00	
52479	.000	37.000	342576.480	230.010	.000	.000	.000	4.19150072	R	1	06/17/2016 4:23:36 PM	0.67368	  V 	0.67529	  V 	30.00	
52480	.000	37.000	342586.480	240.010	.000	.000	.000	4.19134813	R	1	06/17/2016 4:23:46 PM	0.67368	  V 	0.67529	  V 	30.00	
52481	.000	37.000	342596.480	250.010	.000	.000	.000	4.19142443	R	1	06/17/2016 4:23:56 PM	0.67368	  V 	0.67529	  V 	30.00	
52482	.000	37.000	342606.480	260.010	.000	.000	.000	4.19119554	R	1	06/17/2016 4:24:06 PM	0.67368	  V 	0.67529	  V 	30.00	
52483	.000	37.000	342616.480	270.010	.000	.000	.000	4.19111925	R	1	06/17/2016 4:24:16 PM	0.67383	  V 	0.67529	  V 	30.00	
52484	.000	37.000	342626.480	280.010	.000	.000	.000	4.19096666	R	1	06/17/2016 4:24:26 PM	0.67383	  V 	0.67529	  V 	30.00	
52485	.000	37.000	342636.480	290.010	.000	.000	.000	4.19096666	R	1	06/17/2016 4:24:36 PM	0.67383	  V 	0.67529	  V 	30.01	
52486	.000	37.000	342646.480	300.010	.000	.000	.000	4.19081407	R	1	06/17/2016 4:24:46 PM	0.67368	  V 	0.67529	  V 	30.00	
52487	.000	37.000	342656.480	310.010	.000	.000	.000	4.19066148	R	1	06/17/2016 4:24:56 PM	0.67368	  V 	0.67513	  V 	30.00	
52488	.000	37.000	342666.480	320.010	.000	.000	.000	4.19066148	R	1	06/17/2016 4:25:06 PM	0.67368	  V 	0.67529	  V 	30.00	
52489	.000	37.000	342676.480	330.010	.000	.000	.000	4.19058518	R	1	06/17/2016 4:25:16 PM	0.67368	  V 	0.67513	  V 	30.00	
52490	.000	37.000	342686.480	340.010	.000	.000	.000	4.19050889	R	1	06/17/2016 4:25:26 PM	0.67368	  V 	0.67529	  V 	30.00	
52491	.000	37.000	342696.480	350.010	.000	.000	.000	4.19028	R	1	06/17/2016 4:25:36 PM	0.67383	  V 	0.67513	  V 	30.00	
52492	.000	37.000	342706.480	360.010	.000	.000	.000	4.1903563	R	1	06/17/2016 4:25:46 PM	0.67352	  V 	0.67529	  V 	30.00	
52493	.000	37.000	342716.480	370.010	.000	.000	.000	4.19012741	R	1	06/17/2016 4:25:56 PM	0.67368	  V 	0.67529	  V 	29.99	
52494	.000	37.000	342726.480	380.010	.000	.000	.000	4.19012741	R	1	06/17/2016 4:26:06 PM	0.67368	  V 	0.67513	  V 	30.00	
52495	.000	37.000	342736.480	390.010	.000	.000	.000	4.18989853	R	1	06/17/2016 4:26:16 PM	0.67368	  V 	0.67529	  V 	30.00	
52496	.000	37.000	342746.480	400.010	.000	.000	.000	4.18997482	R	1	06/17/2016 4:26:26 PM	0.67352	  V 	0.67529	  V 	30.00	
52497	.000	37.000	342756.480	410.010	.000	.000	.000	4.18982223	R	1	06/17/2016 4:26:36 PM	0.67368	  V 	0.67529	  V 	30.00	
52498	.000	37.000	342766.480	420.010	.000	.000	.000	4.18974594	R	1	06/17/2016 4:26:46 PM	0.67368	  V 	0.67513	  V 	30.00	
52499	.000	37.000	342776.480	430.010	.000	.000	.000	4.18951705	R	1	06/17/2016 4:26:56 PM	0.67368	  V 	0.67513	  V 	30.00	
52500	.000	37.000	342786.480	440.010	.000	.000	.000	4.18974594	R	1	06/17/2016 4:27:06 PM	0.67368	  V 	0.67513	  V 	30.01	
52501	.000	37.000	342796.480	450.010	.000	.000	.000	4.18959335	R	1	06/17/2016 4:27:16 PM	0.67368	  V 	0.67529	  V 	30.01	
52502	.000	37.000	342806.480	460.010	.000	.000	.000	4.18951705	R	1	06/17/2016 4:27:26 PM	0.67368	  V 	0.67529	  V 	30.01	
52503	.000	37.000	342816.480	470.010	.000	.000	.000	4.18936446	R	1	06/17/2016 4:27:36 PM	0.67368	  V 	0.67545	  V 	30.00	
52504	.000	37.000	342826.480	480.010	.000	.000	.000	4.18944076	R	1	06/17/2016 4:27:46 PM	0.67368	  V 	0.67529	  V 	30.00	
52505	.000	37.000	342836.480	490.010	.000	.000	.000	4.18928817	R	1	06/17/2016 4:27:56 PM	0.67368	  V 	0.67529	  V 	30.00	
52506	.000	37.000	342846.480	500.010	.000	.000	.000	4.18928817	R	1	06/17/2016 4:28:06 PM	0.67368	  V 	0.67529	  V 	30.00	
52507	.000	37.000	342856.480	510.010	.000	.000	.000	4.18905928	R	1	06/17/2016 4:28:16 PM	0.67352	  V 	0.67545	  V 	30.00	
52508	.000	37.000	342866.480	520.010	.000	.000	.000	4.18905928	R	1	06/17/2016 4:28:26 PM	0.67352	  V 	0.67529	  V 	30.00	
52509	.000	37.000	342876.480	530.010	.000	.000	.000	4.18890669	R	1	06/17/2016 4:28:36 PM	0.67368	  V 	0.67529	  V 	30.00	
52510	.000	37.000	342886.480	540.010	.000	.000	.000	4.18905928	R	1	06/17/2016 4:28:46 PM	0.67352	  V 	0.67529	  V 	30.00	
52511	.000	37.000	342896.480	550.010	.000	.000	.000	4.18898299	R	1	06/17/2016 4:28:56 PM	0.67368	  V 	0.67513	  V 	30.00	
52512	.000	37.000	342906.480	560.010	.000	.000	.000	4.1887541	R	1	06/17/2016 4:29:06 PM	0.67368	  V 	0.67529	  V 	30.01	
52513	.000	37.000	342916.480	570.010	.000	.000	.000	4.1887541	R	1	06/17/2016 4:29:16 PM	0.67352	  V 	0.67513	  V 	30.00	
52514	.000	37.000	342926.480	580.010	.000	.000	.000	4.18867781	R	1	06/17/2016 4:29:26 PM	0.67368	  V 	0.67529	  V 	30.00	
52515	.000	37.000	342936.480	590.010	.000	.000	.000	4.1887541	R	1	06/17/2016 4:29:36 PM	0.67352	  V 	0.67529	  V 	30.01	
52516	.000	37.000	342946.480	600.010	.000	.000	.000	4.18860151	R	1	06/17/2016 4:29:46 PM	0.67368	  V 	0.67529	  V 	30.00	
52517	.000	37.000	342956.480	610.010	.000	.000	.000	4.18867781	R	1	06/17/2016 4:29:56 PM	0.67368	  V 	0.67513	  V 	30.01	
52518	.000	37.000	342966.480	620.010	.000	.000	.000	4.18852522	R	1	06/17/2016 4:30:06 PM	0.67352	  V 	0.67513	  V 	30.00	
52519	.000	37.000	342976.480	630.010	.000	.000	.000	4.18852522	R	1	06/17/2016 4:30:16 PM	0.67368	  V 	0.67529	  V 	30.00	
52520	.000	37.000	342986.480	640.010	.000	.000	.000	4.18844892	R	1	06/17/2016 4:30:26 PM	0.67352	  V 	0.67513	  V 	30.00	
52521	.000	37.000	342996.480	650.010	.000	.000	.000	4.18844892	R	1	06/17/2016 4:30:36 PM	0.67352	  V 	0.67529	  V 	30.00	
52522	.000	37.000	343006.480	660.010	.000	.000	.000	4.18837263	R	1	06/17/2016 4:30:46 PM	0.67352	  V 	0.67513	  V 	29.99	
52523	.000	37.000	343016.480	670.010	.000	.000	.000	4.18837263	R	1	06/17/2016 4:30:56 PM	0.67352	  V 	0.67513	  V 	29.99	
52524	.000	37.000	343026.480	680.010	.000	.000	.000	4.18829633	R	1	06/17/2016 4:31:07 PM	0.67368	  V 	0.67513	  V 	29.99	
52525	.000	37.000	343036.480	690.010	.000	.000	.000	4.18814374	R	1	06/17/2016 4:31:17 PM	0.67368	  V 	0.67513	  V 	29.99	
52526	.000	37.000	343046.480	700.010	.000	.000	.000	4.18822004	R	1	06/17/2016 4:31:27 PM	0.67368	  V 	0.67513	  V 	29.99	
52527	.000	37.000	343056.480	710.010	.000	.000	.000	4.18814374	R	1	06/17/2016 4:31:36 PM	0.67352	  V 	0.67513	  V 	29.99	
52528	.000	37.000	343066.480	720.010	.000	.000	.000	4.18814374	R	1	06/17/2016 4:31:46 PM	0.67352	  V 	0.67513	  V 	29.99	
52529	.000	37.000	343076.480	730.010	.000	.000	.000	4.18791485	R	1	06/17/2016 4:31:56 PM	0.67368	  V 	0.67513	  V 	30.00	
52530	.000	37.000	343086.480	740.010	.000	.000	.000	4.18799115	R	1	06/17/2016 4:32:06 PM	0.67368	  V 	0.67529	  V 	30.00	
52531	.000	37.000	343096.480	750.010	.000	.000	.000	4.18799115	R	1	06/17/2016 4:32:16 PM	0.67368	  V 	0.67529	  V 	30.00	
52532	.000	37.000	343106.480	760.010	.000	.000	.000	4.18791485	R	1	06/17/2016 4:32:26 PM	0.67368	  V 	0.67529	  V 	30.00	
52533	.000	37.000	343116.480	770.010	.000	.000	.000	4.18783856	R	1	06/17/2016 4:32:36 PM	0.67352	  V 	0.67529	  V 	29.99	
52534	.000	37.000	343126.480	780.010	.000	.000	.000	4.18791485	R	1	06/17/2016 4:32:46 PM	0.67368	  V 	0.67513	  V 	30.00	
52535	.000	37.000	343136.480	790.010	.000	.000	.000	4.18783856	R	1	06/17/2016 4:32:56 PM	0.67368	  V 	0.67529	  V 	29.99	
52536	.000	37.000	343146.480	800.010	.000	.000	.000	4.18783856	R	1	06/17/2016 4:33:06 PM	0.67368	  V 	0.67513	  V 	29.99	
52537	.000	37.000	343156.480	810.010	.000	.000	.000	4.18768597	R	1	06/17/2016 4:33:16 PM	0.67368	  V 	0.67529	  V 	29.99	
52538	.000	37.000	343166.480	820.010	.000	.000	.000	4.18776226	R	1	06/17/2016 4:33:26 PM	0.67352	  V 	0.67529	  V 	29.99	
52539	.000	37.000	343176.480	830.010	.000	.000	.000	4.18776226	R	1	06/17/2016 4:33:36 PM	0.67368	  V 	0.67513	  V 	29.99	
52540	.000	37.000	343186.480	840.010	.000	.000	.000	4.18768597	R	1	06/17/2016 4:33:46 PM	0.67352	  V 	0.67497	  V 	29.99	
52541	.000	37.000	343196.480	850.010	.000	.000	.000	4.18760967	R	1	06/17/2016 4:33:56 PM	0.67368	  V 	0.67529	  V 	30.00	
52542	.000	37.000	343206.480	860.010	.000	.000	.000	4.18753338	R	1	06/17/2016 4:34:06 PM	0.67368	  V 	0.67513	  V 	30.00	
52543	.000	37.000	343216.480	870.010	.000	.000	.000	4.18760967	R	1	06/17/2016 4:34:16 PM	0.67368	  V 	0.67529	  V 	30.00	
52544	.000	37.000	343226.480	880.010	.000	.000	.000	4.18745708	R	1	06/17/2016 4:34:26 PM	0.67383	  V 	0.67497	  V 	30.00	
52545	.000	37.000	343236.480	890.010	.000	.000	.000	4.18753338	R	1	06/17/2016 4:34:36 PM	0.67383	  V 	0.67513	  V 	30.00	
52546	.000	37.000	343246.480	900.010	.000	.000	.000	4.18738079	R	1	06/17/2016 4:34:46 PM	0.67383	  V 	0.67513	  V 	30.00	
52547	.000	37.000	343256.480	910.010	.000	.000	.000	4.18745708	R	1	06/17/2016 4:34:56 PM	0.67383	  V 	0.67513	  V 	29.99	
52548	.000	37.000	343266.480	920.010	.000	.000	.000	4.18745708	R	1	06/17/2016 4:35:06 PM	0.67352	  V 	0.67513	  V 	30.00	
52549	.000	37.000	343276.480	930.010	.000	.000	.000	4.18738079	R	1	06/17/2016 4:35:16 PM	0.67352	  V 	0.67513	  V 	30.00	
52550	.000	37.000	343286.480	940.010	.000	.000	.000	4.18730449	R	1	06/17/2016 4:35:26 PM	0.67352	  V 	0.67513	  V 	30.00	
52551	.000	37.000	343296.480	950.010	.000	.000	.000	4.1872282	R	1	06/17/2016 4:35:36 PM	0.67352	  V 	0.67529	  V 	30.00	
52552	.000	37.000	343306.480	960.010	.000	.000	.000	4.18707561	R	1	06/17/2016 4:35:46 PM	0.67352	  V 	0.67513	  V 	30.00	
52553	.000	37.000	343316.480	970.010	.000	.000	.000	4.1871519	R	1	06/17/2016 4:35:56 PM	0.67368	  V 	0.67529	  V 	30.00	
52554	.000	37.000	343326.480	980.010	.000	.000	.000	4.1871519	R	1	06/17/2016 4:36:06 PM	0.67368	  V 	0.67529	  V 	30.00	
52555	.000	37.000	343336.480	990.010	.000	.000	.000	4.1871519	R	1	06/17/2016 4:36:16 PM	0.67352	  V 	0.67513	  V 	29.99	
52556	.000	37.000	343346.480	1000.010	.000	.000	.000	4.1871519	R	1	06/17/2016 4:36:26 PM	0.67352	  V 	0.67497	  V 	30.00	
52557	.000	37.000	343356.480	1010.010	.000	.000	.000	4.1871519	R	1	06/17/2016 4:36:36 PM	0.67368	  V 	0.67529	  V 	30.00	
52558	.000	37.000	343366.480	1020.010	.000	.000	.000	4.18699931	R	1	06/17/2016 4:36:46 PM	0.67352	  V 	0.67513	  V 	30.00	
52559	.000	37.000	343376.480	1030.010	.000	.000	.000	4.18692302	R	1	06/17/2016 4:36:56 PM	0.67352	  V 	0.67513	  V 	30.00	
52560	.000	37.000	343386.480	1040.010	.000	.000	.000	4.18692302	R	1	06/17/2016 4:37:06 PM	0.67352	  V 	0.67529	  V 	30.00	
52561	.000	37.000	343396.480	1050.010	.000	.000	.000	4.18699931	R	1	06/17/2016 4:37:16 PM	0.67383	  V 	0.67497	  V 	30.00	
52562	.000	37.000	343406.480	1060.010	.000	.000	.000	4.18692302	R	1	06/17/2016 4:37:26 PM	0.67368	  V 	0.67529	  V 	30.00	
52563	.000	37.000	343416.480	1070.010	.000	.000	.000	4.18684672	R	1	06/17/2016 4:37:36 PM	0.67352	  V 	0.67529	  V 	30.00	
52564	.000	37.000	343426.480	1080.010	.000	.000	.000	4.18677043	R	1	06/17/2016 4:37:46 PM	0.67368	  V 	0.67545	  V 	30.00	
52565	.000	37.000	343436.480	1090.010	.000	.000	.000	4.18684672	R	1	06/17/2016 4:37:56 PM	0.67368	  V 	0.67513	  V 	30.00	
52566	.000	37.000	343446.480	1100.010	.000	.000	.000	4.18677043	R	1	06/17/2016 4:38:06 PM	0.67368	  V 	0.67513	  V 	30.00	
52567	.000	37.000	343456.480	1110.010	.000	.000	.000	4.18661784	R	1	06/17/2016 4:38:16 PM	0.67383	  V 	0.67513	  V 	30.00	
52568	.000	37.000	343466.480	1120.010	.000	.000	.000	4.18677043	R	1	06/17/2016 4:38:26 PM	0.67368	  V 	0.67497	  V 	30.00	
52569	.000	37.000	343476.480	1130.010	.000	.000	.000	4.18661784	R	1	06/17/2016 4:38:36 PM	0.67368	  V 	0.67545	  V 	30.00	
52570	.000	37.000	343486.480	1140.010	.000	.000	.000	4.18654154	R	1	06/17/2016 4:38:46 PM	0.67368	  V 	0.67513	  V 	30.00	
52571	.000	37.000	343496.480	1150.010	.000	.000	.000	4.18661784	R	1	06/17/2016 4:38:56 PM	0.67368	  V 	0.67529	  V 	30.00	
52572	.000	37.000	343506.480	1160.010	.000	.000	.000	4.18654154	R	1	06/17/2016 4:39:06 PM	0.67368	  V 	0.67529	  V 	30.00	
52573	.000	37.000	343516.480	1170.010	.000	.000	.000	4.18654154	R	1	06/17/2016 4:39:16 PM	0.67368	  V 	0.67513	  V 	30.00	
52574	.000	37.000	343526.480	1180.010	.000	.000	.000	4.18646525	R	1	06/17/2016 4:39:26 PM	0.67368	  V 	0.67513	  V 	30.01	
52575	.000	37.000	343536.480	1190.010	.000	.000	.000	4.18646525	R	1	06/17/2016 4:39:36 PM	0.67368	  V 	0.67513	  V 	30.00	
52576	.000	37.000	343546.480	1200.010	.000	.000	.000	4.18646525	R	1	06/17/2016 4:39:46 PM	0.67352	  V 	0.67513	  V 	30.00	
52577	.000	37.000	343556.480	1210.010	.000	.000	.000	4.18646525	R	1	06/17/2016 4:39:56 PM	0.67368	  V 	0.67529	  V 	30.00	
52578	.000	37.000	343566.480	1220.010	.000	.000	.000	4.18646525	R	1	06/17/2016 4:40:06 PM	0.67352	  V 	0.67513	  V 	30.00	
52579	.000	37.000	343576.480	1230.010	.000	.000	.000	4.18638895	R	1	06/17/2016 4:40:16 PM	0.67368	  V 	0.67529	  V 	30.01	
52580	.000	37.000	343586.480	1240.010	.000	.000	.000	4.18631266	R	1	06/17/2016 4:40:26 PM	0.67336	  V 	0.67529	  V 	30.00	
52581	.000	37.000	343596.480	1250.010	.000	.000	.000	4.18623636	R	1	06/17/2016 4:40:36 PM	0.67368	  V 	0.67513	  V 	30.00	
52582	.000	37.000	343606.480	1260.010	.000	.000	.000	4.18616007	R	1	06/17/2016 4:40:46 PM	0.67368	  V 	0.67529	  V 	30.01	
52583	.000	37.000	343616.480	1270.010	.000	.000	.000	4.18623636	R	1	06/17/2016 4:40:56 PM	0.67352	  V 	0.67529	  V 	30.01	
52584	.000	37.000	343626.480	1280.010	.000	.000	.000	4.18638895	R	1	06/17/2016 4:41:06 PM	0.67383	  V 	0.67513	  V 	30.00	
52585	.000	37.000	343636.480	1290.010	.000	.000	.000	4.18631266	R	1	06/17/2016 4:41:16 PM	0.67352	  V 	0.67529	  V 	30.00	
52586	.000	37.000	343646.480	1300.010	.000	.000	.000	4.18623636	R	1	06/17/2016 4:41:26 PM	0.67352	  V 	0.67529	  V 	30.00	
52587	.000	37.000	343656.480	1310.010	.000	.000	.000	4.18616007	R	1	06/17/2016 4:41:36 PM	0.67368	  V 	0.67529	  V 	30.00	
52588	.000	37.000	343666.480	1320.010	.000	.000	.000	4.18616007	R	1	06/17/2016 4:41:46 PM	0.67352	  V 	0.67513	  V 	30.00	
52589	.000	37.000	343676.480	1330.010	.000	.000	.000	4.18608377	R	1	06/17/2016 4:41:56 PM	0.67383	  V 	0.67513	  V 	30.00	
52590	.000	37.000	343686.480	1340.010	.000	.000	.000	4.18616007	R	1	06/17/2016 4:42:06 PM	0.67368	  V 	0.67513	  V 	30.00	
52591	.000	37.000	343696.480	1350.010	.000	.000	.000	4.18608377	R	1	06/17/2016 4:42:16 PM	0.67368	  V 	0.67529	  V 	30.00	
52592	.000	37.000	343706.480	1360.010	.000	.000	.000	4.18616007	R	1	06/17/2016 4:42:26 PM	0.67368	  V 	0.67529	  V 	30.00	
52593	.000	37.000	343716.480	1370.010	.000	.000	.000	4.18600748	R	1	06/17/2016 4:42:36 PM	0.67368	  V 	0.67529	  V 	30.00	
52594	.000	37.000	343726.480	1380.010	.000	.000	.000	4.18608377	R	1	06/17/2016 4:42:46 PM	0.67352	  V 	0.67513	  V 	30.00	
52595	.000	37.000	343736.480	1390.010	.000	.000	.000	4.18600748	R	1	06/17/2016 4:42:56 PM	0.67383	  V 	0.67513	  V 	30.00	
52596	.000	37.000	343746.480	1400.010	.000	.000	.000	4.18600748	R	1	06/17/2016 4:43:07 PM	0.67368	  V 	0.67513	  V 	30.00	
52597	.000	37.000	343756.480	1410.010	.000	.000	.000	4.18593118	R	1	06/17/2016 4:43:17 PM	0.67368	  V 	0.67529	  V 	30.00	
52598	.000	37.000	343766.480	1420.010	.000	.000	.000	4.18600748	R	1	06/17/2016 4:43:27 PM	0.67352	  V 	0.67529	  V 	30.00	
52599	.000	37.000	343776.480	1430.010	.000	.000	.000	4.18593118	R	1	06/17/2016 4:43:36 PM	0.67368	  V 	0.67497	  V 	30.00	
52600	.000	37.000	343786.480	1440.010	.000	.000	.000	4.18593118	R	1	06/17/2016 4:43:46 PM	0.67352	  V 	0.67513	  V 	30.00	
52601	.000	37.000	343796.480	1450.010	.000	.000	.000	4.18585489	R	1	06/17/2016 4:43:56 PM	0.67352	  V 	0.67529	  V 	30.00	
52602	.000	37.000	343806.480	1460.010	.000	.000	.000	4.18577859	R	1	06/17/2016 4:44:06 PM	0.67352	  V 	0.67513	  V 	30.00	
52603	.000	37.000	343816.480	1470.010	.000	.000	.000	4.18593118	R	1	06/17/2016 4:44:16 PM	0.67368	  V 	0.67497	  V 	30.00	
52604	.000	37.000	343826.480	1480.010	.000	.000	.000	4.1857023	R	1	06/17/2016 4:44:26 PM	0.67352	  V 	0.67513	  V 	30.00	
52605	.000	37.000	343836.480	1490.010	.000	.000	.000	4.18577859	R	1	06/17/2016 4:44:36 PM	0.67368	  V 	0.67529	  V 	30.00	
52606	.000	37.000	343846.480	1500.010	.000	.000	.000	4.18577859	R	1	06/17/2016 4:44:46 PM	0.67352	  V 	0.67529	  V 	30.00	
52607	.000	37.000	343856.480	1510.010	.000	.000	.000	4.18585489	R	1	06/17/2016 4:44:56 PM	0.67368	  V 	0.67497	  V 	29.99	
52608	.000	37.000	343866.480	1520.010	.000	.000	.000	4.18577859	R	1	06/17/2016 4:45:06 PM	0.67352	  V 	0.67513	  V 	29.99	
52609	.000	37.000	343876.480	1530.010	.000	.000	.000	4.1857023	R	1	06/17/2016 4:45:16 PM	0.67352	  V 	0.67513	  V 	29.99	
52610	.000	37.000	343886.480	1540.010	.000	.000	.000	4.185626	R	1	06/17/2016 4:45:26 PM	0.67368	  V 	0.67513	  V 	30.00	
52611	.000	37.000	343896.480	1550.010	.000	.000	.000	4.18577859	R	1	06/17/2016 4:45:36 PM	0.67368	  V 	0.67529	  V 	30.00	
52612	.000	37.000	343906.480	1560.010	.000	.000	.000	4.18577859	R	1	06/17/2016 4:45:46 PM	0.67352	  V 	0.67513	  V 	30.00	
52613	.000	37.000	343916.480	1570.010	.000	.000	.000	4.1857023	R	1	06/17/2016 4:45:56 PM	0.67352	  V 	0.67513	  V 	29.99	
52614	.000	37.000	343926.480	1580.010	.000	.000	.000	4.1857023	R	1	06/17/2016 4:46:06 PM	0.67368	  V 	0.67497	  V 	29.99	
52615	.000	37.000	343936.480	1590.010	.000	.000	.000	4.185626	R	1	06/17/2016 4:46:16 PM	0.67352	  V 	0.67513	  V 	29.99	
52616	.000	37.000	343946.480	1600.010	.000	.000	.000	4.18554971	R	1	06/17/2016 4:46:26 PM	0.67352	  V 	0.67529	  V 	29.99	
52617	.000	37.000	343956.480	1610.010	.000	.000	.000	4.18554971	R	1	06/17/2016 4:46:36 PM	0.67383	  V 	0.67513	  V 	29.99	
52618	.000	37.000	343966.480	1620.010	.000	.000	.000	4.18554971	R	1	06/17/2016 4:46:46 PM	0.67368	  V 	0.67513	  V 	29.99	
52619	.000	37.000	343976.480	1630.010	.000	.000	.000	4.18554971	R	1	06/17/2016 4:46:56 PM	0.67352	  V 	0.67529	  V 	29.99	
52620	.000	37.000	343986.480	1640.010	.000	.000	.000	4.185626	R	1	06/17/2016 4:47:06 PM	0.67352	  V 	0.67513	  V 	29.99	
52621	.000	37.000	343996.480	1650.010	.000	.000	.000	4.18554971	R	1	06/17/2016 4:47:16 PM	0.67368	  V 	0.67513	  V 	30.00	
52622	.000	37.000	344006.480	1660.010	.000	.000	.000	4.18554971	R	1	06/17/2016 4:47:26 PM	0.67352	  V 	0.67513	  V 	30.00	
52623	.000	37.000	344016.480	1670.010	.000	.000	.000	4.18547341	R	1	06/17/2016 4:47:36 PM	0.67352	  V 	0.67513	  V 	29.99	
52624	.000	37.000	344026.480	1680.010	.000	.000	.000	4.185626	R	1	06/17/2016 4:47:46 PM	0.67352	  V 	0.67497	  V 	29.99	
52625	.000	37.000	344036.480	1690.010	.000	.000	.000	4.18547341	R	1	06/17/2016 4:47:56 PM	0.67352	  V 	0.67513	  V 	29.99	
52626	.000	37.000	344046.480	1700.010	.000	.000	.000	4.18547341	R	1	06/17/2016 4:48:06 PM	0.67352	  V 	0.67513	  V 	29.99	
52627	.000	37.000	344056.480	1710.010	.000	.000	.000	4.18539712	R	1	06/17/2016 4:48:16 PM	0.67352	  V 	0.67497	  V 	30.00	
52628	.000	37.000	344066.480	1720.010	.000	.000	.000	4.18539712	R	1	06/17/2016 4:48:26 PM	0.67352	  V 	0.67513	  V 	30.00	
52629	.000	37.000	344076.480	1730.010	.000	.000	.000	4.18524453	R	1	06/17/2016 4:48:36 PM	0.67368	  V 	0.67513	  V 	30.00	
52630	.000	37.000	344086.480	1740.010	.000	.000	.000	4.18516823	R	1	06/17/2016 4:48:46 PM	0.67352	  V 	0.67513	  V 	30.00	
52631	.000	37.000	344096.480	1750.010	.000	.000	.000	4.18539712	R	1	06/17/2016 4:48:56 PM	0.67368	  V 	0.67513	  V 	30.01	
52632	.000	37.000	344106.480	1760.010	.000	.000	.000	4.18532082	R	1	06/17/2016 4:49:06 PM	0.67336	  V 	0.67513	  V 	30.00	
52633	.000	37.000	344116.480	1770.010	.000	.000	.000	4.18524453	R	1	06/17/2016 4:49:16 PM	0.67336	  V 	0.67513	  V 	30.00	
52634	.000	37.000	344126.480	1780.010	.000	.000	.000	4.18524453	R	1	06/17/2016 4:49:26 PM	0.67352	  V 	0.67513	  V 	30.00	
52635	.000	37.000	344136.480	1790.010	.000	.000	.000	4.18516823	R	1	06/17/2016 4:49:36 PM	0.67368	  V 	0.67529	  V 	30.00	
52636	.000	37.000	344146.480	1800.010	.000	.000	.000	4.18524453	R	1	06/17/2016 4:49:46 PM	0.67352	  V 	0.67529	  V 	30.00	
52637	.000	37.000	344156.480	1810.010	.000	.000	.000	4.18516823	R	1	06/17/2016 4:49:56 PM	0.67368	  V 	0.67513	  V 	30.01	
52638	.000	37.000	344166.480	1820.010	.000	.000	.000	4.18524453	R	1	06/17/2016 4:50:06 PM	0.67368	  V 	0.67529	  V 	30.01	
52639	.000	37.000	344176.480	1830.010	.000	.000	.000	4.18509194	R	1	06/17/2016 4:50:16 PM	0.67368	  V 	0.67513	  V 	30.01	
52640	.000	37.000	344186.480	1840.010	.000	.000	.000	4.18524453	R	1	06/17/2016 4:50:26 PM	0.67352	  V 	0.67529	  V 	30.01	
52641	.000	37.000	344196.480	1850.010	.000	.000	.000	4.18516823	R	1	06/17/2016 4:50:36 PM	0.67352	  V 	0.67513	  V 	30.01	
52642	.000	37.000	344206.480	1860.010	.000	.000	.000	4.18516823	R	1	06/17/2016 4:50:46 PM	0.67368	  V 	0.67513	  V 	30.01	
52643	.000	37.000	344216.480	1870.010	.000	.000	.000	4.18516823	R	1	06/17/2016 4:50:56 PM	0.67368	  V 	0.67545	  V 	30.01	
52644	.000	37.000	344226.480	1880.010	.000	.000	.000	4.18516823	R	1	06/17/2016 4:51:06 PM	0.67368	  V 	0.67513	  V 	30.00	
52645	.000	37.000	344236.480	1890.010	.000	.000	.000	4.18501564	R	1	06/17/2016 4:51:16 PM	0.67368	  V 	0.67513	  V 	30.00	
52646	.000	37.000	344246.480	1900.010	.000	.000	.000	4.18509194	R	1	06/17/2016 4:51:26 PM	0.67352	  V 	0.67497	  V 	30.00	
52647	.000	37.000	344256.480	1910.010	.000	.000	.000	4.18509194	R	1	06/17/2016 4:51:36 PM	0.67352	  V 	0.67529	  V 	30.00	
52648	.000	37.000	344266.480	1920.010	.000	.000	.000	4.18501564	R	1	06/17/2016 4:51:46 PM	0.67352	  V 	0.67513	  V 	30.00	
52649	.000	37.000	344276.480	1930.010	.000	.000	.000	4.18501564	R	1	06/17/2016 4:51:56 PM	0.67352	  V 	0.67513	  V 	30.00	
52650	.000	37.000	344286.480	1940.010	.000	.000	.000	4.18501564	R	1	06/17/2016 4:52:06 PM	0.67368	  V 	0.67513	  V 	30.00	
52651	.000	37.000	344296.480	1950.010	.000	.000	.000	4.18501564	R	1	06/17/2016 4:52:16 PM	0.67368	  V 	0.67513	  V 	29.99	
52652	.000	37.000	344306.480	1960.010	.000	.000	.000	4.18509194	R	1	06/17/2016 4:52:26 PM	0.67352	  V 	0.67529	  V 	29.99	
52653	.000	37.000	344316.480	1970.010	.000	.000	.000	4.18493935	R	1	06/17/2016 4:52:36 PM	0.67368	  V 	0.67513	  V 	29.99	
52654	.000	37.000	344326.480	1980.010	.000	.000	.000	4.18493935	R	1	06/17/2016 4:52:46 PM	0.67336	  V 	0.67513	  V 	30.00	
52655	.000	37.000	344336.480	1990.010	.000	.000	.000	4.18493935	R	1	06/17/2016 4:52:56 PM	0.67368	  V 	0.67529	  V 	30.00	
52656	.000	37.000	344346.480	2000.010	.000	.000	.000	4.18486305	R	1	06/17/2016 4:53:06 PM	0.67368	  V 	0.67497	  V 	30.00	
52657	.000	37.000	344356.480	2010.010	.000	.000	.000	4.18486305	R	1	06/17/2016 4:53:16 PM	0.67336	  V 	0.67497	  V 	30.00	
52658	.000	37.000	344366.480	2020.010	.000	.000	.000	4.18486305	R	1	06/17/2016 4:53:26 PM	0.67352	  V 	0.67513	  V 	29.99	
52659	.000	37.000	344376.480	2030.010	.000	.000	.000	4.18478676	R	1	06/17/2016 4:53:36 PM	0.67352	  V 	0.67513	  V 	29.99	
52660	.000	37.000	344386.480	2040.010	.000	.000	.000	4.18478676	R	1	06/17/2016 4:53:46 PM	0.67368	  V 	0.67513	  V 	29.99	
52661	.000	37.000	344396.480	2050.010	.000	.000	.000	4.18486305	R	1	06/17/2016 4:53:56 PM	0.67368	  V 	0.67529	  V 	30.00	
52662	.000	37.000	344406.480	2060.010	.000	.000	.000	4.18471046	R	1	06/17/2016 4:54:06 PM	0.67368	  V 	0.67513	  V 	30.00	
52663	.000	37.000	344416.480	2070.010	.000	.000	.000	4.18478676	R	1	06/17/2016 4:54:16 PM	0.67368	  V 	0.67513	  V 	29.99	
52664	.000	37.000	344426.480	2080.010	.000	.000	.000	4.18478676	R	1	06/17/2016 4:54:26 PM	0.67352	  V 	0.67529	  V 	29.99	
52665	.000	37.000	344436.480	2090.010	.000	.000	.000	4.18478676	R	1	06/17/2016 4:54:36 PM	0.67352	  V 	0.67513	  V 	29.99	
52666	.000	37.000	344446.480	2100.010	.000	.000	.000	4.18478676	R	1	06/17/2016 4:54:46 PM	0.67368	  V 	0.67513	  V 	29.99	
52667	.000	37.000	344456.480	2110.010	.000	.000	.000	4.18471046	R	1	06/17/2016 4:54:56 PM	0.67352	  V 	0.67513	  V 	29.99	
52668	.000	37.000	344466.480	2120.010	.000	.000	.000	4.18478676	R	1	06/17/2016 4:55:06 PM	0.67352	  V 	0.67513	  V 	30.00	
52669	.000	37.000	344476.480	2130.010	.000	.000	.000	4.18463416	R	1	06/17/2016 4:55:16 PM	0.67368	  V 	0.67497	  V 	30.00	
52670	.000	37.000	344486.480	2140.010	.000	.000	.000	4.18478676	R	1	06/17/2016 4:55:27 PM	0.67352	  V 	0.67529	  V 	30.00	
52671	.000	37.000	344496.480	2150.010	.000	.000	.000	4.18478676	R	1	06/17/2016 4:55:36 PM	0.67352	  V 	0.67513	  V 	30.00	
52672	.000	37.000	344506.480	2160.010	.000	.000	.000	4.18463416	R	1	06/17/2016 4:55:46 PM	0.67368	  V 	0.67513	  V 	30.00	
52673	.000	37.000	344516.480	2170.010	.000	.000	.000	4.18471046	R	1	06/17/2016 4:55:56 PM	0.67352	  V 	0.67529	  V 	30.00	
52674	.000	37.000	344526.480	2180.010	.000	.000	.000	4.18463416	R	1	06/17/2016 4:56:06 PM	0.67352	  V 	0.67529	  V 	30.00	
52675	.000	37.000	344536.480	2190.010	.000	.000	.000	4.18478676	R	1	06/17/2016 4:56:16 PM	0.67352	  V 	0.67529	  V 	30.00	
52676	.000	37.000	344546.480	2200.010	.000	.000	.000	4.18455787	R	1	06/17/2016 4:56:26 PM	0.67368	  V 	0.67513	  V 	30.00	
52677	.000	37.000	344556.480	2210.010	.000	.000	.000	4.18478676	R	1	06/17/2016 4:56:36 PM	0.67368	  V 	0.67529	  V 	30.00	
52678	.000	37.000	344566.480	2220.010	.000	.000	.000	4.18455787	R	1	06/17/2016 4:56:46 PM	0.67368	  V 	0.67513	  V 	30.01	
52679	.000	37.000	344576.480	2230.010	.000	.000	.000	4.18455787	R	1	06/17/2016 4:56:56 PM	0.67352	  V 	0.67529	  V 	30.00	
52680	.000	37.000	344586.480	2240.010	.000	.000	.000	4.18455787	R	1	06/17/2016 4:57:05 PM	0.67368	  V 	0.67513	  V 	30.00	
52681	.000	37.000	344596.480	2250.010	.000	.000	.000	4.18455787	R	1	06/17/2016 4:57:15 PM	0.67352	  V 	0.67529	  V 	30.00	
52682	.000	37.000	344606.480	2260.010	.000	.000	.000	4.18463416	R	1	06/17/2016 4:57:25 PM	0.67352	  V 	0.67513	  V 	30.01	
52683	.000	37.000	344616.480	2270.010	.000	.000	.000	4.18463416	R	1	06/17/2016 4:57:35 PM	0.67368	  V 	0.67513	  V 	30.01	
52684	.000	37.000	344626.480	2280.010	.000	.000	.000	4.18448157	R	1	06/17/2016 4:57:45 PM	0.67352	  V 	0.67513	  V 	30.00	
52685	.000	37.000	344636.480	2290.010	.000	.000	.000	4.18455787	R	1	06/17/2016 4:57:55 PM	0.67368	  V 	0.67513	  V 	30.00	
52686	.000	37.000	344646.480	2300.010	.000	.000	.000	4.18455787	R	1	06/17/2016 4:58:05 PM	0.67368	  V 	0.67529	  V 	30.00	
52687	.000	37.000	344656.480	2310.010	.000	.000	.000	4.18455787	R	1	06/17/2016 4:58:15 PM	0.67368	  V 	0.67513	  V 	30.00	
52688	.000	37.000	344666.480	2320.010	.000	.000	.000	4.18448157	R	1	06/17/2016 4:58:25 PM	0.67368	  V 	0.67513	  V 	30.00	
52689	.000	37.000	344676.480	2330.010	.000	.000	.000	4.18448157	R	1	06/17/2016 4:58:35 PM	0.67368	  V 	0.67497	  V 	30.00	
52690	.000	37.000	344686.480	2340.010	.000	.000	.000	4.18448157	R	1	06/17/2016 4:58:45 PM	0.67368	  V 	0.67513	  V 	30.00	
52691	.000	37.000	344696.480	2350.010	.000	.000	.000	4.18440528	R	1	06/17/2016 4:58:55 PM	0.67352	  V 	0.67513	  V 	30.00	
52692	.000	37.000	344706.480	2360.010	.000	.000	.000	4.18440528	R	1	06/17/2016 4:59:05 PM	0.67368	  V 	0.67497	  V 	30.00	
52693	.000	37.000	344716.480	2370.010	.000	.000	.000	4.18440528	R	1	06/17/2016 4:59:15 PM	0.67368	  V 	0.67513	  V 	30.00	
52694	.000	37.000	344726.480	2380.010	.000	.000	.000	4.18440528	R	1	06/17/2016 4:59:25 PM	0.67368	  V 	0.67513	  V 	30.00	
52695	.000	37.000	344736.480	2390.010	.000	.000	.000	4.18448157	R	1	06/17/2016 4:59:35 PM	0.67368	  V 	0.67497	  V 	30.00	
52696	.000	37.000	344746.480	2400.010	.000	.000	.000	4.18440528	R	1	06/17/2016 4:59:45 PM	0.67368	  V 	0.67513	  V 	30.00	
52697	.000	37.000	344756.480	2410.010	.000	.000	.000	4.18432898	R	1	06/17/2016 4:59:55 PM	0.67368	  V 	0.67529	  V 	30.00	
52698	.000	37.000	344766.480	2420.010	.000	.000	.000	4.18425269	R	1	06/17/2016 5:00:05 PM	0.67352	  V 	0.67545	  V 	30.00	
52699	.000	37.000	344776.480	2430.010	.000	.000	.000	4.18432898	R	1	06/17/2016 5:00:15 PM	0.67368	  V 	0.67513	  V 	30.01	
52700	.000	37.000	344786.480	2440.010	.000	.000	.000	4.18432898	R	1	06/17/2016 5:00:25 PM	0.67352	  V 	0.67513	  V 	30.00	
52701	.000	37.000	344796.480	2450.010	.000	.000	.000	4.18440528	R	1	06/17/2016 5:00:35 PM	0.67352	  V 	0.67529	  V 	30.01	
52702	.000	37.000	344806.480	2460.010	.000	.000	.000	4.18440528	R	1	06/17/2016 5:00:45 PM	0.67352	  V 	0.67513	  V 	30.00	
52703	.000	37.000	344816.480	2470.010	.000	.000	.000	4.18432898	R	1	06/17/2016 5:00:55 PM	0.67352	  V 	0.67529	  V 	30.00	
52704	.000	37.000	344826.480	2480.010	.000	.000	.000	4.18417639	R	1	06/17/2016 5:01:05 PM	0.67336	  V 	0.67529	  V 	30.00	
52705	.000	37.000	344836.480	2490.010	.000	.000	.000	4.18432898	R	1	06/17/2016 5:01:15 PM	0.67368	  V 	0.67513	  V 	30.00	
52706	.000	37.000	344846.480	2500.010	.000	.000	.000	4.18432898	R	1	06/17/2016 5:01:25 PM	0.67368	  V 	0.67513	  V 	30.00	
52707	.000	37.000	344856.480	2510.010	.000	.000	.000	4.18425269	R	1	06/17/2016 5:01:35 PM	0.67352	  V 	0.67529	  V 	30.00	
52708	.000	37.000	344866.480	2520.010	.000	.000	.000	4.18425269	R	1	06/17/2016 5:01:45 PM	0.67368	  V 	0.67513	  V 	30.00	
52709	.000	37.000	344876.480	2530.010	.000	.000	.000	4.18417639	R	1	06/17/2016 5:01:55 PM	0.67352	  V 	0.67513	  V 	30.00	
52710	.000	37.000	344886.480	2540.010	.000	.000	.000	4.18425269	R	1	06/17/2016 5:02:05 PM	0.67336	  V 	0.67529	  V 	30.01	
52711	.000	37.000	344896.480	2550.010	.000	.000	.000	4.18425269	R	1	06/17/2016 5:02:15 PM	0.67383	  V 	0.67513	  V 	30.00	
52712	.000	37.000	344906.480	2560.010	.000	.000	.000	4.18417639	R	1	06/17/2016 5:02:25 PM	0.67368	  V 	0.67513	  V 	30.00	
52713	.000	37.000	344916.480	2570.010	.000	.000	.000	4.18417639	R	1	06/17/2016 5:02:35 PM	0.67368	  V 	0.67497	  V 	30.00	
52714	.000	37.000	344926.480	2580.010	.000	.000	.000	4.1841001	R	1	06/17/2016 5:02:45 PM	0.67383	  V 	0.67529	  V 	30.00	
52715	.000	37.000	344936.480	2590.010	.000	.000	.000	4.18417639	R	1	06/17/2016 5:02:55 PM	0.67352	  V 	0.67513	  V 	30.00	
52716	.000	37.000	344946.480	2600.010	.000	.000	.000	4.1841001	R	1	06/17/2016 5:03:05 PM	0.67352	  V 	0.67513	  V 	30.00	
52717	.000	37.000	344956.480	2610.010	.000	.000	.000	4.1841001	R	1	06/17/2016 5:03:15 PM	0.67352	  V 	0.67513	  V 	30.00	
52718	.000	37.000	344966.480	2620.010	.000	.000	.000	4.18417639	R	1	06/17/2016 5:03:25 PM	0.67352	  V 	0.67513	  V 	30.00	
52719	.000	37.000	344976.480	2630.010	.000	.000	.000	4.18425269	R	1	06/17/2016 5:03:35 PM	0.67336	  V 	0.67513	  V 	30.00	
52720	.000	37.000	344986.480	2640.010	.000	.000	.000	4.18417639	R	1	06/17/2016 5:03:45 PM	0.67352	  V 	0.67529	  V 	30.00	
52721	.000	37.000	344996.480	2650.010	.000	.000	.000	4.18417639	R	1	06/17/2016 5:03:55 PM	0.67368	  V 	0.67513	  V 	30.00	
52722	.000	37.000	345006.480	2660.010	.000	.000	.000	4.1841001	R	1	06/17/2016 5:04:05 PM	0.67368	  V 	0.67513	  V 	30.00	
52723	.000	37.000	345016.480	2670.010	.000	.000	.000	4.1840238	R	1	06/17/2016 5:04:15 PM	0.67368	  V 	0.67513	  V 	30.00	
52724	.000	37.000	345026.480	2680.010	.000	.000	.000	4.1841001	R	1	06/17/2016 5:04:25 PM	0.67352	  V 	0.67513	  V 	30.00	
52725	.000	37.000	345036.480	2690.010	.000	.000	.000	4.1841001	R	1	06/17/2016 5:04:35 PM	0.67352	  V 	0.67513	  V 	29.99	
52726	.000	37.000	345046.480	2700.010	.000	.000	.000	4.1841001	R	1	06/17/2016 5:04:45 PM	0.67336	  V 	0.67513	  V 	29.99	
52727	.000	37.000	345056.480	2710.010	.000	.000	.000	4.1841001	R	1	06/17/2016 5:04:55 PM	0.67368	  V 	0.67513	  V 	30.00	
52728	.000	37.000	345066.480	2720.010	.000	.000	.000	4.18394751	R	1	06/17/2016 5:05:05 PM	0.67368	  V 	0.67513	  V 	30.00	
52729	.000	37.000	345076.480	2730.010	.000	.000	.000	4.1841001	R	1	06/17/2016 5:05:15 PM	0.67368	  V 	0.67513	  V 	30.00	
52730	.000	37.000	345086.480	2740.010	.000	.000	.000	4.18394751	R	1	06/17/2016 5:05:25 PM	0.67368	  V 	0.67513	  V 	30.00	
52731	.000	37.000	345096.480	2750.010	.000	.000	.000	4.1840238	R	1	06/17/2016 5:05:35 PM	0.67368	  V 	0.67513	  V 	29.99	
52732	.000	37.000	345106.480	2760.010	.000	.000	.000	4.1841001	R	1	06/17/2016 5:05:45 PM	0.67352	  V 	0.67513	  V 	29.99	
52733	.000	37.000	345116.480	2770.010	.000	.000	.000	4.1840238	R	1	06/17/2016 5:05:55 PM	0.67368	  V 	0.67513	  V 	30.00	
52734	.000	37.000	345126.480	2780.010	.000	.000	.000	4.18387121	R	1	06/17/2016 5:06:05 PM	0.67352	  V 	0.67513	  V 	29.99	
52735	.000	37.000	345136.480	2790.010	.000	.000	.000	4.18387121	R	1	06/17/2016 5:06:15 PM	0.67368	  V 	0.67529	  V 	29.99	
52736	.000	37.000	345146.480	2800.010	.000	.000	.000	4.1840238	R	1	06/17/2016 5:06:25 PM	0.67352	  V 	0.67497	  V 	29.99	
52737	.000	37.000	345156.480	2810.010	.000	.000	.000	4.18394751	R	1	06/17/2016 5:06:35 PM	0.67352	  V 	0.67513	  V 	29.99	
52738	.000	37.000	345166.480	2820.010	.000	.000	.000	4.18394751	R	1	06/17/2016 5:06:46 PM	0.67352	  V 	0.67513	  V 	30.00	
52739	.000	37.000	345176.480	2830.010	.000	.000	.000	4.18394751	R	1	06/17/2016 5:06:56 PM	0.67352	  V 	0.67529	  V 	30.00	
52740	.000	37.000	345186.480	2840.010	.000	.000	.000	4.18394751	R	1	06/17/2016 5:07:06 PM	0.67368	  V 	0.67513	  V 	29.99	
52741	.000	37.000	345196.480	2850.010	.000	.000	.000	4.18394751	R	1	06/17/2016 5:07:16 PM	0.67368	  V 	0.67513	  V 	29.99	
52742	.000	37.000	345206.480	2860.010	.000	.000	.000	4.18387121	R	1	06/17/2016 5:07:26 PM	0.67368	  V 	0.67513	  V 	29.99	
52743	.000	37.000	345216.480	2870.010	.000	.000	.000	4.18387121	R	1	06/17/2016 5:07:36 PM	0.67368	  V 	0.67529	  V 	29.99	
52744	.000	37.000	345226.480	2880.010	.000	.000	.000	4.18394751	R	1	06/17/2016 5:07:45 PM	0.67352	  V 	0.67513	  V 	29.99	
52745	.000	37.000	345236.480	2890.010	.000	.000	.000	4.1840238	R	1	06/17/2016 5:07:55 PM	0.67352	  V 	0.67513	  V 	30.00	
52746	.000	37.000	345246.480	2900.010	.000	.000	.000	4.18387121	R	1	06/17/2016 5:08:05 PM	0.67368	  V 	0.67513	  V 	30.00	
52747	.000	37.000	345256.480	2910.010	.000	.000	.000	4.18387121	R	1	06/17/2016 5:08:15 PM	0.67368	  V 	0.67529	  V 	30.00	
52748	.000	37.000	345266.480	2920.010	.000	.000	.000	4.18394751	R	1	06/17/2016 5:08:25 PM	0.67352	  V 	0.67529	  V 	30.00	
52749	.000	37.000	345276.480	2930.010	.000	.000	.000	4.18387121	R	1	06/17/2016 5:08:35 PM	0.67336	  V 	0.67529	  V 	30.00	
52750	.000	37.000	345286.480	2940.010	.000	.000	.000	4.18364233	R	1	06/17/2016 5:08:45 PM	0.67368	  V 	0.67497	  V 	30.00	
52751	.000	37.000	345296.480	2950.010	.000	.000	.000	4.18379492	R	1	06/17/2016 5:08:55 PM	0.67368	  V 	0.67513	  V 	30.01	
52752	.000	37.000	345306.480	2960.010	.000	.000	.000	4.18371862	R	1	06/17/2016 5:09:05 PM	0.67368	  V 	0.67513	  V 	30.01	
52753	.000	37.000	345316.480	2970.010	.000	.000	.000	4.18379492	R	1	06/17/2016 5:09:15 PM	0.67368	  V 	0.67513	  V 	30.01	
52754	.000	37.000	345326.480	2980.010	.000	.000	.000	4.18379492	R	1	06/17/2016 5:09:25 PM	0.67352	  V 	0.67513	  V 	30.01	
52755	.000	37.000	345336.480	2990.010	.000	.000	.000	4.18379492	R	1	06/17/2016 5:09:35 PM	0.67352	  V 	0.67513	  V 	30.01	
52756	.000	37.000	345346.480	3000.010	.000	.000	.000	4.18379492	R	1	06/17/2016 5:09:45 PM	0.67336	  V 	0.67513	  V 	30.00	
52757	.000	37.000	345356.480	3010.010	.000	.000	.000	4.18371862	R	1	06/17/2016 5:09:55 PM	0.67368	  V 	0.67513	  V 	30.00	
52758	.000	37.000	345366.480	3020.010	.000	.000	.000	4.18364233	R	1	06/17/2016 5:10:05 PM	0.67352	  V 	0.67529	  V 	30.01	
52759	.000	37.000	345376.480	3030.010	.000	.000	.000	4.18371862	R	1	06/17/2016 5:10:15 PM	0.67352	  V 	0.67513	  V 	30.00	
52760	.000	37.000	345386.480	3040.010	.000	.000	.000	4.18364233	R	1	06/17/2016 5:10:25 PM	0.67352	  V 	0.67513	  V 	30.01	
52761	.000	37.000	345396.480	3050.010	.000	.000	.000	4.18379492	R	1	06/17/2016 5:10:35 PM	0.67383	  V 	0.67513	  V 	30.00	
52762	.000	37.000	345406.480	3060.010	.000	.000	.000	4.18379492	R	1	06/17/2016 5:10:45 PM	0.67383	  V 	0.67513	  V 	30.00	
52763	.000	37.000	345416.480	3070.010	.000	.000	.000	4.18364233	R	1	06/17/2016 5:10:55 PM	0.67368	  V 	0.67497	  V 	30.00	
52764	.000	37.000	345426.480	3080.010	.000	.000	.000	4.18371862	R	1	06/17/2016 5:11:05 PM	0.67368	  V 	0.67513	  V 	30.00	
52765	.000	37.000	345436.480	3090.010	.000	.000	.000	4.18364233	R	1	06/17/2016 5:11:15 PM	0.67368	  V 	0.67513	  V 	30.00	
52766	.000	37.000	345446.480	3100.010	.000	.000	.000	4.18364233	R	1	06/17/2016 5:11:25 PM	0.67352	  V 	0.67497	  V 	30.00	
52767	.000	37.000	345456.480	3110.010	.000	.000	.000	4.18356603	R	1	06/17/2016 5:11:35 PM	0.67368	  V 	0.67513	  V 	30.00	
52768	.000	37.000	345466.480	3120.010	.000	.000	.000	4.18356603	R	1	06/17/2016 5:11:45 PM	0.67368	  V 	0.67529	  V 	30.00	
52769	.000	37.000	345476.480	3130.010	.000	.000	.000	4.18356603	R	1	06/17/2016 5:11:55 PM	0.67368	  V 	0.67529	  V 	30.00	
52770	.000	37.000	345486.480	3140.010	.000	.000	.000	4.18356603	R	1	06/17/2016 5:12:05 PM	0.67352	  V 	0.67513	  V 	30.00	
52771	.000	37.000	345496.480	3150.010	.000	.000	.000	4.18356603	R	1	06/17/2016 5:12:15 PM	0.67383	  V 	0.67529	  V 	30.00	
52772	.000	37.000	345506.480	3160.010	.000	.000	.000	4.18356603	R	1	06/17/2016 5:12:25 PM	0.67368	  V 	0.67513	  V 	30.00	
52773	.000	37.000	345516.480	3170.010	.000	.000	.000	4.18348974	R	1	06/17/2016 5:12:35 PM	0.67368	  V 	0.67513	  V 	30.00	
52774	.000	37.000	345526.480	3180.010	.000	.000	.000	4.18364233	R	1	06/17/2016 5:12:45 PM	0.67368	  V 	0.67545	  V 	30.00	
52775	.000	37.000	345536.480	3190.010	.000	.000	.000	4.18348974	R	1	06/17/2016 5:12:55 PM	0.67368	  V 	0.67529	  V 	30.00	
52776	.000	37.000	345546.480	3200.010	.000	.000	.000	4.18348974	R	1	06/17/2016 5:13:05 PM	0.67368	  V 	0.67513	  V 	30.00	
52777	.000	37.000	345556.480	3210.010	.000	.000	.000	4.18364233	R	1	06/17/2016 5:13:15 PM	0.67352	  V 	0.67529	  V 	30.00	
52778	.000	37.000	345566.480	3220.010	.000	.000	.000	4.18356603	R	1	06/17/2016 5:13:25 PM	0.67352	  V 	0.67513	  V 	30.00	
52779	.000	37.000	345576.480	3230.010	.000	.000	.000	4.18364233	R	1	06/17/2016 5:13:35 PM	0.67368	  V 	0.67529	  V 	30.00	
52780	.000	37.000	345586.480	3240.010	.000	.000	.000	4.18341344	R	1	06/17/2016 5:13:45 PM	0.67352	  V 	0.67497	  V 	30.00	
52781	.000	37.000	345596.480	3250.010	.000	.000	.000	4.18341344	R	1	06/17/2016 5:13:55 PM	0.67368	  V 	0.67513	  V 	30.00	
52782	.000	37.000	345606.480	3260.010	.000	.000	.000	4.18348974	R	1	06/17/2016 5:14:05 PM	0.67368	  V 	0.67513	  V 	30.00	
52783	.000	37.000	345616.480	3270.010	.000	.000	.000	4.18348974	R	1	06/17/2016 5:14:15 PM	0.67352	  V 	0.67529	  V 	30.00	
52784	.000	37.000	345626.480	3280.010	.000	.000	.000	4.18348974	R	1	06/17/2016 5:14:25 PM	0.67352	  V 	0.67513	  V 	30.00	
52785	.000	37.000	345636.480	3290.010	.000	.000	.000	4.18341344	R	1	06/17/2016 5:14:35 PM	0.67352	  V 	0.67497	  V 	29.99	
52786	.000	37.000	345646.480	3300.010	.000	.000	.000	4.18333715	R	1	06/17/2016 5:14:45 PM	0.67368	  V 	0.67529	  V 	29.99	
52787	.000	37.000	345656.480	3310.010	.000	.000	.000	4.18333715	R	1	06/17/2016 5:14:55 PM	0.67368	  V 	0.67529	  V 	29.99	
52788	.000	37.000	345666.480	3320.010	.000	.000	.000	4.18333715	R	1	06/17/2016 5:15:05 PM	0.67368	  V 	0.67513	  V 	29.99	
52789	.000	37.000	345676.480	3330.010	.000	.000	.000	4.18348974	R	1	06/17/2016 5:15:15 PM	0.67352	  V 	0.67513	  V 	29.99	
52790	.000	37.000	345686.480	3340.010	.000	.000	.000	4.18341344	R	1	06/17/2016 5:15:25 PM	0.67352	  V 	0.67513	  V 	29.99	
52791	.000	37.000	345696.480	3350.010	.000	.000	.000	4.18333715	R	1	06/17/2016 5:15:35 PM	0.67352	  V 	0.67513	  V 	30.00	
52792	.000	37.000	345706.480	3360.010	.000	.000	.000	4.18341344	R	1	06/17/2016 5:15:45 PM	0.67352	  V 	0.67513	  V 	30.00	
52793	.000	37.000	345716.480	3370.010	.000	.000	.000	4.18341344	R	1	06/17/2016 5:15:55 PM	0.67368	  V 	0.67513	  V 	30.00	
52794	.000	37.000	345726.480	3380.010	.000	.000	.000	4.18326085	R	1	06/17/2016 5:16:05 PM	0.67368	  V 	0.67497	  V 	30.00	
52795	.000	37.000	345736.480	3390.010	.000	.000	.000	4.18341344	R	1	06/17/2016 5:16:15 PM	0.67368	  V 	0.67529	  V 	30.00	
52796	.000	37.000	345746.480	3400.010	.000	.000	.000	4.18326085	R	1	06/17/2016 5:16:25 PM	0.67368	  V 	0.67513	  V 	30.00	
52797	.000	37.000	345756.480	3410.010	.000	.000	.000	4.18318456	R	1	06/17/2016 5:16:35 PM	0.67352	  V 	0.67497	  V 	30.00	
52798	.000	37.000	345766.480	3420.010	.000	.000	.000	4.18326085	R	1	06/17/2016 5:16:45 PM	0.67352	  V 	0.67513	  V 	30.00	
52799	.000	37.000	345776.480	3430.010	.000	.000	.000	4.18333715	R	1	06/17/2016 5:16:55 PM	0.67368	  V 	0.67497	  V 	30.00	
52800	.000	37.000	345786.480	3440.010	.000	.000	.000	4.18341344	R	1	06/17/2016 5:17:05 PM	0.67368	  V 	0.67529	  V 	30.00	
52801	.000	37.000	345796.480	3450.010	.000	.000	.000	4.18326085	R	1	06/17/2016 5:17:15 PM	0.67352	  V 	0.67513	  V 	30.00	
52802	.000	37.000	345806.480	3460.010	.000	.000	.000	4.18333715	R	1	06/17/2016 5:17:25 PM	0.67352	  V 	0.67497	  V 	30.00	
52803	.000	37.000	345816.480	3470.010	.000	.000	.000	4.18326085	R	1	06/17/2016 5:17:35 PM	0.67352	  V 	0.67513	  V 	30.00	
52804	.000	37.000	345826.480	3480.010	.000	.000	.000	4.18318456	R	1	06/17/2016 5:17:45 PM	0.67352	  V 	0.67513	  V 	30.00	
52805	.000	37.000	345836.480	3490.010	.000	.000	.000	4.18318456	R	1	06/17/2016 5:17:55 PM	0.67368	  V 	0.67513	  V 	30.00	
52806	.000	37.000	345846.480	3500.010	.000	.000	.000	4.18326085	R	1	06/17/2016 5:18:05 PM	0.67368	  V 	0.67529	  V 	30.00	
52807	.000	37.000	345856.480	3510.010	.000	.000	.000	4.18333715	R	1	06/17/2016 5:18:15 PM	0.67352	  V 	0.67529	  V 	30.00	
52808	.000	37.000	345866.480	3520.010	.000	.000	.000	4.18326085	R	1	06/17/2016 5:18:25 PM	0.67352	  V 	0.67529	  V 	29.99	
52809	.000	37.000	345876.480	3530.010	.000	.000	.000	4.18326085	R	1	06/17/2016 5:18:35 PM	0.67368	  V 	0.67513	  V 	30.00	
52810	.000	37.000	345886.480	3540.010	.000	.000	.000	4.18333715	R	1	06/17/2016 5:18:45 PM	0.67352	  V 	0.67513	  V 	29.99	
52811	.000	37.000	345896.480	3550.010	.000	.000	.000	4.18333715	R	1	06/17/2016 5:18:56 PM	0.67352	  V 	0.67513	  V 	30.00	
52812	.000	37.000	345906.480	3560.010	.000	.000	.000	4.18318456	R	1	06/17/2016 5:19:06 PM	0.67368	  V 	0.67513	  V 	30.00	
52813	.000	37.000	345916.480	3570.010	.000	.000	.000	4.18326085	R	1	06/17/2016 5:19:16 PM	0.67352	  V 	0.67513	  V 	30.00	
52814	.000	37.000	345926.480	3580.010	.000	.000	.000	4.18310826	R	1	06/17/2016 5:19:26 PM	0.67352	  V 	0.67513	  V 	30.00	
52815	.000	37.000	345936.480	3590.010	.000	.000	.000	4.18318456	R	1	06/17/2016 5:19:36 PM	0.67352	  V 	0.67529	  V 	30.00	
52816	.000	37.000	345946.480	3600.010	.000	.000	.000	4.18310826	R	1	06/17/2016 5:19:45 PM	0.67368	  V 	0.67513	  V 	30.00	
52817	.000	37.000	345956.480	3610.010	.000	.000	.000	4.18318456	R	1	06/17/2016 5:19:55 PM	0.67352	  V 	0.67513	  V 	30.00	
52818	.000	37.000	345966.480	3620.010	.000	.000	.000	4.18318456	R	1	06/17/2016 5:20:05 PM	0.67352	  V 	0.67513	  V 	30.00	
52819	.000	37.000	345976.480	3630.010	.000	.000	.000	4.18318456	R	1	06/17/2016 5:20:15 PM	0.67352	  V 	0.67529	  V 	30.00	
52820	.000	37.000	345986.480	3640.010	.000	.000	.000	4.18310826	R	1	06/17/2016 5:20:25 PM	0.67352	  V 	0.67513	  V 	30.00	
52821	.000	37.000	345996.480	3650.010	.000	.000	.000	4.18310826	R	1	06/17/2016 5:20:35 PM	0.67352	  V 	0.67513	  V 	30.00	
52822	.000	37.000	346006.480	3660.010	.000	.000	.000	4.18318456	R	1	06/17/2016 5:20:45 PM	0.67352	  V 	0.67513	  V 	30.00	
52823	.000	37.000	346016.480	3670.010	.000	.000	.000	4.18318456	R	1	06/17/2016 5:20:55 PM	0.67352	  V 	0.67545	  V 	30.00	
52824	.000	37.000	346026.480	3680.010	.000	.000	.000	4.18318456	R	1	06/17/2016 5:21:05 PM	0.67368	  V 	0.67513	  V 	30.00	
52825	.000	37.000	346036.480	3690.010	.000	.000	.000	4.18303197	R	1	06/17/2016 5:21:15 PM	0.67352	  V 	0.67513	  V 	30.00	
52826	.000	37.000	346046.480	3700.010	.000	.000	.000	4.18303197	R	1	06/17/2016 5:21:25 PM	0.67368	  V 	0.67513	  V 	30.00	
52827	.000	37.000	346056.480	3710.010	.000	.000	.000	4.18303197	R	1	06/17/2016 5:21:35 PM	0.67368	  V 	0.67513	  V 	30.00	
52828	.000	37.000	346066.480	3720.010	.000	.000	.000	4.18310826	R	1	06/17/2016 5:21:45 PM	0.67368	  V 	0.67529	  V 	29.99	
52829	.000	37.000	346076.480	3730.010	.000	.000	.000	4.18318456	R	1	06/17/2016 5:21:55 PM	0.67383	  V 	0.67513	  V 	29.99	
52830	.000	37.000	346086.480	3740.010	.000	.000	.000	4.18303197	R	1	06/17/2016 5:22:05 PM	0.67352	  V 	0.67513	  V 	30.00	
52831	.000	37.000	346096.480	3750.010	.000	.000	.000	4.18303197	R	1	06/17/2016 5:22:15 PM	0.67368	  V 	0.67513	  V 	30.00	
52832	.000	37.000	346106.480	3760.010	.000	.000	.000	4.18310826	R	1	06/17/2016 5:22:25 PM	0.67352	  V 	0.67513	  V 	30.00	
52833	.000	37.000	346116.480	3770.010	.000	.000	.000	4.18295567	R	1	06/17/2016 5:22:35 PM	0.67352	  V 	0.67513	  V 	30.00	
52834	.000	37.000	346126.480	3780.010	.000	.000	.000	4.18310826	R	1	06/17/2016 5:22:45 PM	0.67368	  V 	0.67513	  V 	30.00	
52835	.000	37.000	346136.480	3790.010	.000	.000	.000	4.18310826	R	1	06/17/2016 5:22:55 PM	0.67352	  V 	0.67497	  V 	30.00	
52836	.000	37.000	346146.480	3800.010	.000	.000	.000	4.18303197	R	1	06/17/2016 5:23:05 PM	0.67352	  V 	0.67497	  V 	29.99	
52837	.000	37.000	346156.480	3810.010	.000	.000	.000	4.18295567	R	1	06/17/2016 5:23:15 PM	0.67352	  V 	0.67513	  V 	29.99	
52838	.000	37.000	346166.480	3820.010	.000	.000	.000	4.18295567	R	1	06/17/2016 5:23:25 PM	0.67352	  V 	0.67513	  V 	29.99	
52839	.000	37.000	346176.480	3830.010	.000	.000	.000	4.18295567	R	1	06/17/2016 5:23:35 PM	0.67352	  V 	0.67529	  V 	30.00	
52840	.000	37.000	346186.480	3840.010	.000	.000	.000	4.18303197	R	1	06/17/2016 5:23:45 PM	0.67368	  V 	0.67529	  V 	30.00	
52841	.000	37.000	346196.480	3850.010	.000	.000	.000	4.18303197	R	1	06/17/2016 5:23:55 PM	0.67352	  V 	0.67497	  V 	30.00	
52842	.000	37.000	346206.480	3860.010	.000	.000	.000	4.18295567	R	1	06/17/2016 5:24:05 PM	0.67352	  V 	0.67529	  V 	30.00	
52843	.000	37.000	346216.480	3870.010	.000	.000	.000	4.18287938	R	1	06/17/2016 5:24:15 PM	0.67368	  V 	0.67497	  V 	30.00	
52844	.000	37.000	346226.480	3880.010	.000	.000	.000	4.18295567	R	1	06/17/2016 5:24:25 PM	0.67368	  V 	0.67513	  V 	30.00	
52845	.000	37.000	346236.480	3890.010	.000	.000	.000	4.18295567	R	1	06/17/2016 5:24:35 PM	0.67368	  V 	0.67513	  V 	30.00	
52846	.000	37.000	346246.480	3900.010	.000	.000	.000	4.18287938	R	1	06/17/2016 5:24:45 PM	0.67352	  V 	0.67529	  V 	30.00	
52847	.000	37.000	346256.480	3910.010	.000	.000	.000	4.18295567	R	1	06/17/2016 5:24:55 PM	0.67352	  V 	0.67529	  V 	30.00	
52848	.000	37.000	346266.480	3920.010	.000	.000	.000	4.18295567	R	1	06/17/2016 5:25:05 PM	0.67352	  V 	0.67513	  V 	30.00	
52849	.000	37.000	346276.480	3930.010	.000	.000	.000	4.18303197	R	1	06/17/2016 5:25:15 PM	0.67368	  V 	0.67513	  V 	30.00	
52850	.000	37.000	346286.480	3940.010	.000	.000	.000	4.18303197	R	1	06/17/2016 5:25:25 PM	0.67352	  V 	0.67513	  V 	30.00	
52851	.000	37.000	346296.480	3950.010	.000	.000	.000	4.18303197	R	1	06/17/2016 5:25:35 PM	0.67352	  V 	0.67497	  V 	30.00	
52852	.000	37.000	346306.480	3960.010	.000	.000	.000	4.18295567	R	1	06/17/2016 5:25:45 PM	0.67368	  V 	0.67513	  V 	30.00	
52853	.000	37.000	346316.480	3970.010	.000	.000	.000	4.18295567	R	1	06/17/2016 5:25:55 PM	0.67368	  V 	0.67497	  V 	30.00	
52854	.000	37.000	346326.480	3980.010	.000	.000	.000	4.18287938	R	1	06/17/2016 5:26:05 PM	0.67368	  V 	0.67529	  V 	30.00	
52855	.000	37.000	346336.480	3990.010	.000	.000	.000	4.18295567	R	1	06/17/2016 5:26:15 PM	0.67368	  V 	0.67529	  V 	30.00	
52856	.000	37.000	346346.480	4000.010	.000	.000	.000	4.18280308	R	1	06/17/2016 5:26:25 PM	0.67352	  V 	0.67513	  V 	30.00	
52857	.000	37.000	346356.480	4010.010	.000	.000	.000	4.18280308	R	1	06/17/2016 5:26:35 PM	0.67368	  V 	0.67497	  V 	30.00	
52858	.000	37.000	346366.480	4020.010	.000	.000	.000	4.18287938	R	1	06/17/2016 5:26:45 PM	0.67368	  V 	0.67513	  V 	30.00	
52859	.000	37.000	346376.480	4030.010	.000	.000	.000	4.18280308	R	1	06/17/2016 5:26:55 PM	0.67368	  V 	0.67513	  V 	30.00	
52860	.000	37.000	346386.480	4040.010	.000	.000	.000	4.18272679	R	1	06/17/2016 5:27:05 PM	0.67368	  V 	0.67497	  V 	30.01	
52861	.000	37.000	346396.480	4050.010	.000	.000	.000	4.18287938	R	1	06/17/2016 5:27:15 PM	0.67368	  V 	0.67529	  V 	30.01	
52862	.000	37.000	346406.480	4060.010	.000	.000	.000	4.18272679	R	1	06/17/2016 5:27:25 PM	0.67352	  V 	0.67513	  V 	30.01	
52863	.000	37.000	346416.480	4070.010	.000	.000	.000	4.18272679	R	1	06/17/2016 5:27:35 PM	0.67368	  V 	0.67529	  V 	30.00	
52864	.000	37.000	346426.480	4080.010	.000	.000	.000	4.18280308	R	1	06/17/2016 5:27:45 PM	0.67383	  V 	0.67513	  V 	30.00	
52865	.000	37.000	346436.480	4090.010	.000	.000	.000	4.18280308	R	1	06/17/2016 5:27:55 PM	0.67352	  V 	0.67529	  V 	30.00	
52866	.000	37.000	346446.480	4100.010	.000	.000	.000	4.18287938	R	1	06/17/2016 5:28:05 PM	0.67368	  V 	0.67513	  V 	30.00	
52867	.000	37.000	346456.480	4110.010	.000	.000	.000	4.18272679	R	1	06/17/2016 5:28:15 PM	0.67352	  V 	0.67513	  V 	30.00	
52868	.000	37.000	346466.480	4120.010	.000	.000	.000	4.18272679	R	1	06/17/2016 5:28:25 PM	0.67352	  V 	0.67513	  V 	30.00	
52869	.000	37.000	346476.480	4130.010	.000	.000	.000	4.18272679	R	1	06/17/2016 5:28:35 PM	0.67352	  V 	0.67513	  V 	30.00	
52870	.000	37.000	346486.480	4140.010	.000	.000	.000	4.18280308	R	1	06/17/2016 5:28:45 PM	0.67352	  V 	0.67513	  V 	30.00	
52871	.000	37.000	346496.480	4150.010	.000	.000	.000	4.18272679	R	1	06/17/2016 5:28:55 PM	0.67368	  V 	0.67529	  V 	30.00	
52872	.000	37.000	346506.480	4160.010	.000	.000	.000	4.18287938	R	1	06/17/2016 5:29:05 PM	0.67368	  V 	0.67513	  V 	30.00	
52873	.000	37.000	346516.480	4170.010	.000	.000	.000	4.18280308	R	1	06/17/2016 5:29:15 PM	0.67368	  V 	0.67513	  V 	30.00	
52874	.000	37.000	346526.480	4180.010	.000	.000	.000	4.18272679	R	1	06/17/2016 5:29:25 PM	0.67368	  V 	0.67497	  V 	30.00	
52875	.000	37.000	346536.480	4190.010	.000	.000	.000	4.18265049	R	1	06/17/2016 5:29:35 PM	0.67352	  V 	0.67529	  V 	30.00	
52876	.000	37.000	346546.480	4200.010	.000	.000	.000	4.18287938	R	1	06/17/2016 5:29:45 PM	0.67352	  V 	0.67529	  V 	30.00	
52877	.000	37.000	346556.480	4210.010	.000	.000	.000	4.18265049	R	1	06/17/2016 5:29:56 PM	0.67368	  V 	0.67529	  V 	30.00	
52878	.000	37.000	346566.480	4220.010	.000	.000	.000	4.18280308	R	1	06/17/2016 5:30:06 PM	0.67352	  V 	0.67529	  V 	30.00	
52879	.000	37.000	346576.480	4230.010	.000	.000	.000	4.18280308	R	1	06/17/2016 5:30:16 PM	0.67352	  V 	0.67497	  V 	30.00	
52880	.000	37.000	346586.480	4240.010	.000	.000	.000	4.18265049	R	1	06/17/2016 5:30:26 PM	0.67352	  V 	0.67513	  V 	30.00	
52881	.000	37.000	346596.480	4250.010	.000	.000	.000	4.18265049	R	1	06/17/2016 5:30:35 PM	0.67352	  V 	0.67529	  V 	30.00	
52882	.000	37.000	346606.480	4260.010	.000	.000	.000	4.18272679	R	1	06/17/2016 5:30:45 PM	0.67352	  V 	0.67529	  V 	30.00	
52883	.000	37.000	346616.480	4270.010	.000	.000	.000	4.18265049	R	1	06/17/2016 5:30:55 PM	0.67368	  V 	0.67529	  V 	30.00	
52884	.000	37.000	346626.480	4280.010	.000	.000	.000	4.18265049	R	1	06/17/2016 5:31:05 PM	0.67368	  V 	0.67513	  V 	30.01	
52885	.000	37.000	346636.480	4290.010	.000	.000	.000	4.18265049	R	1	06/17/2016 5:31:15 PM	0.67352	  V 	0.67513	  V 	30.00	
52886	.000	37.000	346646.480	4300.010	.000	.000	.000	4.18265049	R	1	06/17/2016 5:31:25 PM	0.67352	  V 	0.67513	  V 	30.00	
52887	.000	37.000	346656.480	4310.010	.000	.000	.000	4.18265049	R	1	06/17/2016 5:31:35 PM	0.67368	  V 	0.67513	  V 	30.00	
52888	.000	37.000	346666.480	4320.010	.000	.000	.000	4.18272679	R	1	06/17/2016 5:31:45 PM	0.67336	  V 	0.67529	  V 	30.00	
52889	.000	37.000	346676.480	4330.010	.000	.000	.000	4.18272679	R	1	06/17/2016 5:31:55 PM	0.67368	  V 	0.67497	  V 	29.99	
52890	.000	37.000	346686.480	4340.010	.000	.000	.000	4.18272679	R	1	06/17/2016 5:32:05 PM	0.67352	  V 	0.67529	  V 	30.00	
52891	.000	37.000	346696.480	4350.010	.000	.000	.000	4.1825742	R	1	06/17/2016 5:32:15 PM	0.67368	  V 	0.67513	  V 	30.00	
52892	.000	37.000	346706.480	4360.010	.000	.000	.000	4.1825742	R	1	06/17/2016 5:32:25 PM	0.67352	  V 	0.67513	  V 	30.00	
52893	.000	37.000	346716.480	4370.010	.000	.000	.000	4.1825742	R	1	06/17/2016 5:32:35 PM	0.67352	  V 	0.67497	  V 	30.00	
52894	.000	37.000	346726.480	4380.010	.000	.000	.000	4.18265049	R	1	06/17/2016 5:32:45 PM	0.67368	  V 	0.67513	  V 	30.00	
52895	.000	37.000	346736.480	4390.010	.000	.000	.000	4.1825742	R	1	06/17/2016 5:32:55 PM	0.67368	  V 	0.67513	  V 	30.00	
52896	.000	37.000	346746.480	4400.010	.000	.000	.000	4.1825742	R	1	06/17/2016 5:33:05 PM	0.67368	  V 	0.67497	  V 	30.00	
52897	.000	37.000	346756.480	4410.010	.000	.000	.000	4.1825742	R	1	06/17/2016 5:33:15 PM	0.67368	  V 	0.67513	  V 	30.00	
52898	.000	37.000	346766.480	4420.010	.000	.000	.000	4.18242161	R	1	06/17/2016 5:33:25 PM	0.67352	  V 	0.67513	  V 	30.00	
52899	.000	37.000	346776.480	4430.010	.000	.000	.000	4.1825742	R	1	06/17/2016 5:33:35 PM	0.67368	  V 	0.67529	  V 	30.00	
52900	.000	37.000	346786.480	4440.010	.000	.000	.000	4.18272679	R	1	06/17/2016 5:33:45 PM	0.67368	  V 	0.67513	  V 	30.00	
52901	.000	37.000	346796.480	4450.010	.000	.000	.000	4.1825742	R	1	06/17/2016 5:33:55 PM	0.67368	  V 	0.67497	  V 	30.00	
52902	.000	37.000	346806.480	4460.010	.000	.000	.000	4.1825742	R	1	06/17/2016 5:34:05 PM	0.67352	  V 	0.67513	  V 	30.00	
52903	.000	37.000	346816.480	4470.010	.000	.000	.000	4.1824979	R	1	06/17/2016 5:34:15 PM	0.67336	  V 	0.67513	  V 	30.00	
52904	.000	37.000	346826.480	4480.010	.000	.000	.000	4.1825742	R	1	06/17/2016 5:34:25 PM	0.67352	  V 	0.67529	  V 	30.00	
52905	.000	37.000	346836.480	4490.010	.000	.000	.000	4.1825742	R	1	06/17/2016 5:34:35 PM	0.67352	  V 	0.67513	  V 	30.00	
52906	.000	37.000	346846.480	4500.010	.000	.000	.000	4.1825742	R	1	06/17/2016 5:34:45 PM	0.67352	  V 	0.67513	  V 	30.00	
52907	.000	37.000	346856.480	4510.010	.000	.000	.000	4.1824979	R	1	06/17/2016 5:34:55 PM	0.67352	  V 	0.67529	  V 	30.00	
52908	.000	37.000	346866.480	4520.010	.000	.000	.000	4.18242161	R	1	06/17/2016 5:35:05 PM	0.67352	  V 	0.67513	  V 	30.00	
52909	.000	37.000	346876.480	4530.010	.000	.000	.000	4.18265049	R	1	06/17/2016 5:35:15 PM	0.67352	  V 	0.67513	  V 	30.00	
52910	.000	37.000	346886.480	4540.010	.000	.000	.000	4.18265049	R	1	06/17/2016 5:35:25 PM	0.67352	  V 	0.67529	  V 	30.00	
52911	.000	37.000	346896.480	4550.010	.000	.000	.000	4.1825742	R	1	06/17/2016 5:35:35 PM	0.67336	  V 	0.67513	  V 	30.01	
52912	.000	37.000	346906.480	4560.010	.000	.000	.000	4.18242161	R	1	06/17/2016 5:35:45 PM	0.67368	  V 	0.67529	  V 	30.01	
52913	.000	37.000	346916.480	4570.010	.000	.000	.000	4.18242161	R	1	06/17/2016 5:35:55 PM	0.67352	  V 	0.67497	  V 	30.01	
52914	.000	37.000	346926.480	4580.010	.000	.000	.000	4.1825742	R	1	06/17/2016 5:36:05 PM	0.67368	  V 	0.67529	  V 	30.00	
52915	.000	37.000	346936.480	4590.010	.000	.000	.000	4.18242161	R	1	06/17/2016 5:36:15 PM	0.67352	  V 	0.67513	  V 	30.00	
52916	.000	37.000	346946.480	4600.010	.000	.000	.000	4.18242161	R	1	06/17/2016 5:36:25 PM	0.67368	  V 	0.67545	  V 	30.00	
52917	.000	37.000	346956.480	4610.010	.000	.000	.000	4.1824979	R	1	06/17/2016 5:36:35 PM	0.67352	  V 	0.67513	  V 	30.00	
52918	.000	37.000	346966.480	4620.010	.000	.000	.000	4.18242161	R	1	06/17/2016 5:36:45 PM	0.67352	  V 	0.67513	  V 	30.00	
52919	.000	37.000	346976.480	4630.010	.000	.000	.000	4.18234531	R	1	06/17/2016 5:36:55 PM	0.67336	  V 	0.67513	  V 	29.99	
52920	.000	37.000	346986.480	4640.010	.000	.000	.000	4.1824979	R	1	06/17/2016 5:37:05 PM	0.67368	  V 	0.67513	  V 	29.99	
52921	.000	37.000	346996.480	4650.010	.000	.000	.000	4.18242161	R	1	06/17/2016 5:37:15 PM	0.67352	  V 	0.67529	  V 	29.99	
52922	.000	37.000	347006.480	4660.010	.000	.000	.000	4.18242161	R	1	06/17/2016 5:37:25 PM	0.67368	  V 	0.67513	  V 	30.00	
52923	.000	37.000	347016.480	4670.010	.000	.000	.000	4.18242161	R	1	06/17/2016 5:37:35 PM	0.67368	  V 	0.67513	  V 	30.00	
52924	.000	37.000	347026.480	4680.010	.000	.000	.000	4.18234531	R	1	06/17/2016 5:37:45 PM	0.67336	  V 	0.67513	  V 	30.00	
52925	.000	37.000	347036.480	4690.010	.000	.000	.000	4.18234531	R	1	06/17/2016 5:37:55 PM	0.67368	  V 	0.67513	  V 	30.00	
52926	.000	37.000	347046.480	4700.010	.000	.000	.000	4.1824979	R	1	06/17/2016 5:38:05 PM	0.67368	  V 	0.67497	  V 	30.00	
52927	.000	37.000	347056.480	4710.010	.000	.000	.000	4.18234531	R	1	06/17/2016 5:38:15 PM	0.67368	  V 	0.67513	  V 	30.00	
52928	.000	37.000	347066.480	4720.010	.000	.000	.000	4.18234531	R	1	06/17/2016 5:38:25 PM	0.67368	  V 	0.67513	  V 	30.00	
52929	.000	37.000	347076.480	4730.010	.000	.000	.000	4.18234531	R	1	06/17/2016 5:38:35 PM	0.67336	  V 	0.67529	  V 	30.00	
52930	.000	37.000	347086.480	4740.010	.000	.000	.000	4.18234531	R	1	06/17/2016 5:38:45 PM	0.67352	  V 	0.67513	  V 	30.00	
52931	.000	37.000	347096.480	4750.010	.000	.000	.000	4.18234531	R	1	06/17/2016 5:38:55 PM	0.67352	  V 	0.67497	  V 	30.00	
52932	.000	37.000	347106.480	4760.010	.000	.000	.000	4.18234531	R	1	06/17/2016 5:39:05 PM	0.67368	  V 	0.67497	  V 	30.00	
52933	.000	37.000	347116.480	4770.010	.000	.000	.000	4.18234531	R	1	06/17/2016 5:39:15 PM	0.67368	  V 	0.67529	  V 	30.00	
52934	.000	37.000	347126.480	4780.010	.000	.000	.000	4.18234531	R	1	06/17/2016 5:39:25 PM	0.67352	  V 	0.67513	  V 	30.00	
52935	.000	37.000	347136.480	4790.010	.000	.000	.000	4.18226902	R	1	06/17/2016 5:39:35 PM	0.67368	  V 	0.67513	  V 	30.00	
52936	.000	37.000	347146.480	4800.010	.000	.000	.000	4.18219272	R	1	06/17/2016 5:39:45 PM	0.67368	  V 	0.67497	  V 	30.01	
52937	.000	37.000	347156.480	4810.010	.000	.000	.000	4.18234531	R	1	06/17/2016 5:39:55 PM	0.67368	  V 	0.67513	  V 	30.01	
52938	.000	37.000	347166.480	4820.010	.000	.000	.000	4.18226902	R	1	06/17/2016 5:40:05 PM	0.67352	  V 	0.67545	  V 	30.01	
52939	.000	37.000	347176.480	4830.010	.000	.000	.000	4.18242161	R	1	06/17/2016 5:40:15 PM	0.67352	  V 	0.67513	  V 	30.00	
52940	.000	37.000	347186.480	4840.010	.000	.000	.000	4.18234531	R	1	06/17/2016 5:40:25 PM	0.67352	  V 	0.67513	  V 	30.00	
52941	.000	37.000	347196.480	4850.010	.000	.000	.000	4.18234531	R	1	06/17/2016 5:40:35 PM	0.67383	  V 	0.67529	  V 	30.00	
52942	.000	37.000	347206.480	4860.010	.000	.000	.000	4.18234531	R	1	06/17/2016 5:40:45 PM	0.67368	  V 	0.67513	  V 	30.00	
52943	.000	37.000	347216.480	4870.010	.000	.000	.000	4.18219272	R	1	06/17/2016 5:40:55 PM	0.67352	  V 	0.67513	  V 	30.00	
52944	.000	37.000	347226.480	4880.010	.000	.000	.000	4.18234531	R	1	06/17/2016 5:41:05 PM	0.67352	  V 	0.67529	  V 	30.00	
52945	.000	37.000	347236.480	4890.010	.000	.000	.000	4.18226902	R	1	06/17/2016 5:41:15 PM	0.67368	  V 	0.67513	  V 	30.00	
52946	.000	37.000	347246.480	4900.010	.000	.000	.000	4.18226902	R	1	06/17/2016 5:41:25 PM	0.67352	  V 	0.67513	  V 	30.00	
52947	.000	37.000	347256.480	4910.010	.000	.000	.000	4.18234531	R	1	06/17/2016 5:41:35 PM	0.67352	  V 	0.67513	  V 	30.00	
52948	.000	37.000	347266.480	4920.010	.000	.000	.000	4.18226902	R	1	06/17/2016 5:41:46 PM	0.67352	  V 	0.67513	  V 	30.00	
52949	.000	37.000	347276.480	4930.010	.000	.000	.000	4.18226902	R	1	06/17/2016 5:41:56 PM	0.67368	  V 	0.67513	  V 	30.00	
52950	.000	37.000	347286.480	4940.010	.000	.000	.000	4.18242161	R	1	06/17/2016 5:42:06 PM	0.67368	  V 	0.67513	  V 	30.00	
52951	.000	37.000	347296.480	4950.010	.000	.000	.000	4.18219272	R	1	06/17/2016 5:42:16 PM	0.67368	  V 	0.67513	  V 	30.00	
52952	.000	37.000	347306.480	4960.010	.000	.000	.000	4.18226902	R	1	06/17/2016 5:42:26 PM	0.67352	  V 	0.67529	  V 	30.00	
52953	.000	37.000	347316.480	4970.010	.000	.000	.000	4.18211643	R	1	06/17/2016 5:42:36 PM	0.67368	  V 	0.67529	  V 	29.99	
52954	.000	37.000	347326.480	4980.010	.000	.000	.000	4.18234531	R	1	06/17/2016 5:42:45 PM	0.67352	  V 	0.67513	  V 	29.99	
52955	.000	37.000	347336.480	4990.010	.000	.000	.000	4.18226902	R	1	06/17/2016 5:42:55 PM	0.67352	  V 	0.67513	  V 	29.99	
52956	.000	37.000	347346.480	5000.010	.000	.000	.000	4.18211643	R	1	06/17/2016 5:43:05 PM	0.67352	  V 	0.67513	  V 	29.99	
52957	.000	37.000	347356.480	5010.010	.000	.000	.000	4.18219272	R	1	06/17/2016 5:43:15 PM	0.67368	  V 	0.67513	  V 	29.99	
52958	.000	37.000	347366.480	5020.010	.000	.000	.000	4.18226902	R	1	06/17/2016 5:43:25 PM	0.67336	  V 	0.67529	  V 	29.99	
52959	.000	37.000	347376.480	5030.010	.000	.000	.000	4.18219272	R	1	06/17/2016 5:43:35 PM	0.67368	  V 	0.67513	  V 	30.00	
52960	.000	37.000	347386.480	5040.010	.000	.000	.000	4.18219272	R	1	06/17/2016 5:43:45 PM	0.67368	  V 	0.67513	  V 	30.00	
52961	.000	37.000	347396.480	5050.010	.000	.000	.000	4.18219272	R	1	06/17/2016 5:43:55 PM	0.67352	  V 	0.67513	  V 	30.00	
52962	.000	37.000	347406.480	5060.010	.000	.000	.000	4.18219272	R	1	06/17/2016 5:44:05 PM	0.67352	  V 	0.67529	  V 	30.00	
52963	.000	37.000	347416.480	5070.010	.000	.000	.000	4.18226902	R	1	06/17/2016 5:44:15 PM	0.67352	  V 	0.67513	  V 	29.99	
52964	.000	37.000	347426.480	5080.010	.000	.000	.000	4.18234531	R	1	06/17/2016 5:44:25 PM	0.67368	  V 	0.67529	  V 	30.00	
52965	.000	37.000	347436.480	5090.010	.000	.000	.000	4.18211643	R	1	06/17/2016 5:44:35 PM	0.67352	  V 	0.67513	  V 	30.00	
52966	.000	37.000	347446.480	5100.010	.000	.000	.000	4.18219272	R	1	06/17/2016 5:44:45 PM	0.67368	  V 	0.67513	  V 	30.01	
52967	.000	37.000	347456.480	5110.010	.000	.000	.000	4.18226902	R	1	06/17/2016 5:44:55 PM	0.67368	  V 	0.67529	  V 	30.00	
52968	.000	37.000	347466.480	5120.010	.000	.000	.000	4.18211643	R	1	06/17/2016 5:45:05 PM	0.67383	  V 	0.67513	  V 	30.00	
52969	.000	37.000	347476.480	5130.010	.000	.000	.000	4.18211643	R	1	06/17/2016 5:45:15 PM	0.67352	  V 	0.67513	  V 	30.00	
52970	.000	37.000	347486.480	5140.010	.000	.000	.000	4.18226902	R	1	06/17/2016 5:45:25 PM	0.67368	  V 	0.67497	  V 	30.01	
52971	.000	37.000	347496.480	5150.010	.000	.000	.000	4.18219272	R	1	06/17/2016 5:45:35 PM	0.67368	  V 	0.67513	  V 	30.01	
52972	.000	37.000	347506.480	5160.010	.000	.000	.000	4.18219272	R	1	06/17/2016 5:45:45 PM	0.67336	  V 	0.67529	  V 	30.01	
52973	.000	37.000	347516.480	5170.010	.000	.000	.000	4.18211643	R	1	06/17/2016 5:45:55 PM	0.67368	  V 	0.67529	  V 	30.01	
52974	.000	37.000	347526.480	5180.010	.000	.000	.000	4.18211643	R	1	06/17/2016 5:46:05 PM	0.67352	  V 	0.67513	  V 	30.01	
52975	.000	37.000	347536.480	5190.010	.000	.000	.000	4.18211643	R	1	06/17/2016 5:46:15 PM	0.67352	  V 	0.67513	  V 	30.01	
52976	.000	37.000	347546.480	5200.010	.000	.000	.000	4.18211643	R	1	06/17/2016 5:46:25 PM	0.67368	  V 	0.67513	  V 	30.01	
52977	.000	37.000	347556.480	5210.010	.000	.000	.000	4.18204013	R	1	06/17/2016 5:46:35 PM	0.67368	  V 	0.67513	  V 	30.00	
52978	.000	37.000	347566.480	5220.010	.000	.000	.000	4.18211643	R	1	06/17/2016 5:46:45 PM	0.67368	  V 	0.67513	  V 	30.00	
52979	.000	37.000	347576.480	5230.010	.000	.000	.000	4.18211643	R	1	06/17/2016 5:46:55 PM	0.67368	  V 	0.67513	  V 	30.00	
52980	.000	37.000	347586.480	5240.010	.000	.000	.000	4.18211643	R	1	06/17/2016 5:47:05 PM	0.67368	  V 	0.67513	  V 	30.00	
52981	.000	37.000	347596.480	5250.010	.000	.000	.000	4.18211643	R	1	06/17/2016 5:47:15 PM	0.67368	  V 	0.67529	  V 	30.00	
52982	.000	37.000	347606.480	5260.010	.000	.000	.000	4.18204013	R	1	06/17/2016 5:47:25 PM	0.67368	  V 	0.67529	  V 	30.00	
52983	.000	37.000	347616.480	5270.010	.000	.000	.000	4.18204013	R	1	06/17/2016 5:47:35 PM	0.67352	  V 	0.67513	  V 	30.00	
52984	.000	37.000	347626.480	5280.010	.000	.000	.000	4.18196384	R	1	06/17/2016 5:47:45 PM	0.67368	  V 	0.67513	  V 	30.00	
52985	.000	37.000	347636.480	5290.010	.000	.000	.000	4.18204013	R	1	06/17/2016 5:47:55 PM	0.67368	  V 	0.67529	  V 	30.00	
52986	.000	37.000	347646.480	5300.010	.000	.000	.000	4.18211643	R	1	06/17/2016 5:48:05 PM	0.67368	  V 	0.67513	  V 	30.00	
52987	.000	37.000	347656.480	5310.010	.000	.000	.000	4.18204013	R	1	06/17/2016 5:48:15 PM	0.67368	  V 	0.67513	  V 	29.99	
52988	.000	37.000	347666.480	5320.010	.000	.000	.000	4.18211643	R	1	06/17/2016 5:48:25 PM	0.67352	  V 	0.67529	  V 	30.00	
52989	.000	37.000	347676.480	5330.010	.000	.000	.000	4.18211643	R	1	06/17/2016 5:48:35 PM	0.67368	  V 	0.67529	  V 	30.00	
52990	.000	37.000	347686.480	5340.010	.000	.000	.000	4.18204013	R	1	06/17/2016 5:48:45 PM	0.67336	  V 	0.67513	  V 	30.00	
52991	.000	37.000	347696.480	5350.010	.000	.000	.000	4.18204013	R	1	06/17/2016 5:48:55 PM	0.67352	  V 	0.67513	  V 	29.99	
52992	.000	37.000	347706.480	5360.010	.000	.000	.000	4.18211643	R	1	06/17/2016 5:49:05 PM	0.67352	  V 	0.67513	  V 	29.99	
52993	.000	37.000	347716.480	5370.010	.000	.000	.000	4.18204013	R	1	06/17/2016 5:49:15 PM	0.67352	  V 	0.67497	  V 	29.99	
52994	.000	37.000	347726.480	5380.010	.000	.000	.000	4.18204013	R	1	06/17/2016 5:49:25 PM	0.67352	  V 	0.67529	  V 	30.00	
52995	.000	37.000	347736.480	5390.010	.000	.000	.000	4.18204013	R	1	06/17/2016 5:49:35 PM	0.67368	  V 	0.67497	  V 	30.00	
52996	.000	37.000	347746.480	5400.010	.000	.000	.000	4.18204013	R	1	06/17/2016 5:49:45 PM	0.67352	  V 	0.67497	  V 	30.00	
52997	.000	37.000	347756.480	5410.010	.000	.000	.000	4.18219272	R	1	06/17/2016 5:49:55 PM	0.67368	  V 	0.67513	  V 	30.00	
52998	.000	37.000	347766.480	5420.010	.000	.000	.000	4.18196384	R	1	06/17/2016 5:50:05 PM	0.67368	  V 	0.67513	  V 	30.00	
52999	.000	37.000	347776.480	5430.010	.000	.000	.000	4.18204013	R	1	06/17/2016 5:50:15 PM	0.67352	  V 	0.67513	  V 	30.00	
53000	.000	37.000	347786.480	5440.010	.000	.000	.000	4.18204013	R	1	06/17/2016 5:50:25 PM	0.67336	  V 	0.67513	  V 	30.00	
53001	.000	37.000	347796.480	5450.010	.000	.000	.000	4.18188754	R	1	06/17/2016 5:50:35 PM	0.67352	  V 	0.67513	  V 	30.01	
53002	.000	37.000	347806.480	5460.010	.000	.000	.000	4.18196384	R	1	06/17/2016 5:50:45 PM	0.67352	  V 	0.67497	  V 	30.00	
53003	.000	37.000	347816.480	5470.010	.000	.000	.000	4.18204013	R	1	06/17/2016 5:50:55 PM	0.67352	  V 	0.67513	  V 	30.00	
53004	.000	37.000	347826.480	5480.010	.000	.000	.000	4.18196384	R	1	06/17/2016 5:51:05 PM	0.67352	  V 	0.67513	  V 	30.00	
53005	.000	37.000	347836.480	5490.010	.000	.000	.000	4.18196384	R	1	06/17/2016 5:51:15 PM	0.67368	  V 	0.67513	  V 	30.00	
53006	.000	37.000	347846.480	5500.010	.000	.000	.000	4.18188754	R	1	06/17/2016 5:51:25 PM	0.67352	  V 	0.67513	  V 	30.00	
53007	.000	37.000	347856.480	5510.010	.000	.000	.000	4.18188754	R	1	06/17/2016 5:51:35 PM	0.67352	  V 	0.67513	  V 	30.00	
53008	.000	37.000	347866.480	5520.010	.000	.000	.000	4.18188754	R	1	06/17/2016 5:51:45 PM	0.67352	  V 	0.67513	  V 	30.00	
53009	.000	37.000	347876.480	5530.010	.000	.000	.000	4.18188754	R	1	06/17/2016 5:51:55 PM	0.67352	  V 	0.67513	  V 	30.00	
53010	.000	37.000	347886.480	5540.010	.000	.000	.000	4.18188754	R	1	06/17/2016 5:52:05 PM	0.67368	  V 	0.67513	  V 	30.00	
53011	.000	37.000	347896.480	5550.010	.000	.000	.000	4.18196384	R	1	06/17/2016 5:52:15 PM	0.67352	  V 	0.67529	  V 	30.00	
53012	.000	37.000	347906.480	5560.010	.000	.000	.000	4.18188754	R	1	06/17/2016 5:52:25 PM	0.67368	  V 	0.67513	  V 	30.00	
53013	.000	37.000	347916.480	5570.010	.000	.000	.000	4.18196384	R	1	06/17/2016 5:52:35 PM	0.67352	  V 	0.67497	  V 	30.00	
53014	.000	37.000	347926.480	5580.010	.000	.000	.000	4.18188754	R	1	06/17/2016 5:52:45 PM	0.67368	  V 	0.67513	  V 	30.00	
53015	.000	37.000	347936.480	5590.010	.000	.000	.000	4.18196384	R	1	06/17/2016 5:52:55 PM	0.67368	  V 	0.67513	  V 	30.00	
53016	.000	37.000	347946.480	5600.010	.000	.000	.000	4.18188754	R	1	06/17/2016 5:53:05 PM	0.67352	  V 	0.67513	  V 	30.00	
53017	.000	37.000	347956.480	5610.010	.000	.000	.000	4.18188754	R	1	06/17/2016 5:53:15 PM	0.67352	  V 	0.67513	  V 	30.00	
53018	.000	37.000	347966.480	5620.010	.000	.000	.000	4.18196384	R	1	06/17/2016 5:53:25 PM	0.67352	  V 	0.67513	  V 	30.00	
53019	.000	37.000	347976.480	5630.010	.000	.000	.000	4.18196384	R	1	06/17/2016 5:53:35 PM	0.67368	  V 	0.67513	  V 	30.00	
53020	.000	37.000	347986.480	5640.010	.000	.000	.000	4.18188754	R	1	06/17/2016 5:53:46 PM	0.67352	  V 	0.67513	  V 	30.00	
53021	.000	37.000	347996.480	5650.010	.000	.000	.000	4.18196384	R	1	06/17/2016 5:53:56 PM	0.67336	  V 	0.67529	  V 	30.01	
53022	.000	37.000	348006.480	5660.010	.000	.000	.000	4.18181125	R	1	06/17/2016 5:54:06 PM	0.67352	  V 	0.67497	  V 	30.00	
53023	.000	37.000	348016.480	5670.010	.000	.000	.000	4.18188754	R	1	06/17/2016 5:54:16 PM	0.67352	  V 	0.67497	  V 	30.00	
53024	.000	37.000	348026.480	5680.010	.000	.000	.000	4.18188754	R	1	06/17/2016 5:54:26 PM	0.67352	  V 	0.67513	  V 	30.00	
53025	.000	37.000	348036.480	5690.010	.000	.000	.000	4.18196384	R	1	06/17/2016 5:54:36 PM	0.67352	  V 	0.67513	  V 	30.00	
53026	.000	37.000	348046.480	5700.010	.000	.000	.000	4.18196384	R	1	06/17/2016 5:54:45 PM	0.67352	  V 	0.67529	  V 	30.00	
53027	.000	37.000	348056.480	5710.010	.000	.000	.000	4.18173495	R	1	06/17/2016 5:54:55 PM	0.67352	  V 	0.67529	  V 	30.00	
53028	.000	37.000	348066.480	5720.010	.000	.000	.000	4.18181125	R	1	06/17/2016 5:55:05 PM	0.67368	  V 	0.67513	  V 	30.01	
53029	.000	37.000	348076.480	5730.010	.000	.000	.000	4.18181125	R	1	06/17/2016 5:55:15 PM	0.67368	  V 	0.67529	  V 	30.00	
53030	.000	37.000	348086.480	5740.010	.000	.000	.000	4.18181125	R	1	06/17/2016 5:55:25 PM	0.67336	  V 	0.67529	  V 	30.00	
53031	.000	37.000	348096.480	5750.010	.000	.000	.000	4.18181125	R	1	06/17/2016 5:55:35 PM	0.67352	  V 	0.67513	  V 	30.00	
53032	.000	37.000	348106.480	5760.010	.000	.000	.000	4.18181125	R	1	06/17/2016 5:55:45 PM	0.67352	  V 	0.67529	  V 	29.99	
53033	.000	37.000	348116.480	5770.010	.000	.000	.000	4.18173495	R	1	06/17/2016 5:55:55 PM	0.67336	  V 	0.67529	  V 	30.00	
53034	.000	37.000	348126.480	5780.010	.000	.000	.000	4.18188754	R	1	06/17/2016 5:56:05 PM	0.67352	  V 	0.67529	  V 	30.00	
53035	.000	37.000	348136.480	5790.010	.000	.000	.000	4.18165866	R	1	06/17/2016 5:56:15 PM	0.67368	  V 	0.67513	  V 	30.00	
53036	.000	37.000	348146.480	5800.010	.000	.000	.000	4.18181125	R	1	06/17/2016 5:56:25 PM	0.67352	  V 	0.67513	  V 	30.00	
53037	.000	37.000	348156.480	5810.010	.000	.000	.000	4.18165866	R	1	06/17/2016 5:56:35 PM	0.67368	  V 	0.67513	  V 	30.00	
53038	.000	37.000	348166.480	5820.010	.000	.000	.000	4.18173495	R	1	06/17/2016 5:56:45 PM	0.67352	  V 	0.67513	  V 	30.00	
53039	.000	37.000	348176.480	5830.010	.000	.000	.000	4.18181125	R	1	06/17/2016 5:56:55 PM	0.67352	  V 	0.67513	  V 	30.00	
53040	.000	37.000	348186.480	5840.010	.000	.000	.000	4.18181125	R	1	06/17/2016 5:57:05 PM	0.67352	  V 	0.67529	  V 	29.99	
53041	.000	37.000	348196.480	5850.010	.000	.000	.000	4.18165866	R	1	06/17/2016 5:57:15 PM	0.67368	  V 	0.67513	  V 	29.99	
53042	.000	37.000	348206.480	5860.010	.000	.000	.000	4.18165866	R	1	06/17/2016 5:57:25 PM	0.67352	  V 	0.67513	  V 	30.00	
53043	.000	37.000	348216.480	5870.010	.000	.000	.000	4.18173495	R	1	06/17/2016 5:57:35 PM	0.67352	  V 	0.67513	  V 	30.00	
53044	.000	37.000	348226.480	5880.010	.000	.000	.000	4.18173495	R	1	06/17/2016 5:57:45 PM	0.67352	  V 	0.67513	  V 	30.00	
53045	.000	37.000	348236.480	5890.010	.000	.000	.000	4.18173495	R	1	06/17/2016 5:57:55 PM	0.67336	  V 	0.67513	  V 	30.00	
53046	.000	37.000	348246.480	5900.010	.000	.000	.000	4.18173495	R	1	06/17/2016 5:58:05 PM	0.67352	  V 	0.67513	  V 	30.00	
53047	.000	37.000	348256.480	5910.010	.000	.000	.000	4.18181125	R	1	06/17/2016 5:58:15 PM	0.67352	  V 	0.67513	  V 	30.00	
53048	.000	37.000	348266.480	5920.010	.000	.000	.000	4.18165866	R	1	06/17/2016 5:58:25 PM	0.67368	  V 	0.67513	  V 	30.00	
53049	.000	37.000	348276.480	5930.010	.000	.000	.000	4.18173495	R	1	06/17/2016 5:58:35 PM	0.67352	  V 	0.67529	  V 	30.00	
53050	.000	37.000	348286.480	5940.010	.000	.000	.000	4.18173495	R	1	06/17/2016 5:58:45 PM	0.67352	  V 	0.67513	  V 	30.00	
53051	.000	37.000	348296.480	5950.010	.000	.000	.000	4.18181125	R	1	06/17/2016 5:58:55 PM	0.67368	  V 	0.67513	  V 	30.00	
53052	.000	37.000	348306.480	5960.010	.000	.000	.000	4.18173495	R	1	06/17/2016 5:59:05 PM	0.67352	  V 	0.67513	  V 	30.00	
53053	.000	37.000	348316.480	5970.010	.000	.000	.000	4.18173495	R	1	06/17/2016 5:59:15 PM	0.67352	  V 	0.67529	  V 	30.00	
53054	.000	37.000	348326.480	5980.010	.000	.000	.000	4.18173495	R	1	06/17/2016 5:59:25 PM	0.67352	  V 	0.67513	  V 	30.01	
53055	.000	37.000	348336.480	5990.010	.000	.000	.000	4.18173495	R	1	06/17/2016 5:59:35 PM	0.67352	  V 	0.67529	  V 	30.00	
53056	.000	37.000	348346.480	6000.010	.000	.000	.000	4.18181125	R	1	06/17/2016 5:59:45 PM	0.67368	  V 	0.67497	  V 	30.00	
53057	.000	37.000	348356.480	6010.010	.000	.000	.000	4.18173495	R	1	06/17/2016 5:59:55 PM	0.67368	  V 	0.67513	  V 	30.00	
53058	.000	37.000	348366.480	6020.010	.000	.000	.000	4.18173495	R	1	06/17/2016 6:00:05 PM	0.67336	  V 	0.67513	  V 	30.00	
53059	.000	37.000	348376.480	6030.010	.000	.000	.000	4.18173495	R	1	06/17/2016 6:00:15 PM	0.67368	  V 	0.67513	  V 	30.00	
53060	.000	37.000	348386.480	6040.010	.000	.000	.000	4.18165866	R	1	06/17/2016 6:00:25 PM	0.67336	  V 	0.67513	  V 	30.00	
53061	.000	37.000	348396.480	6050.010	.000	.000	.000	4.18165866	R	1	06/17/2016 6:00:35 PM	0.67352	  V 	0.67513	  V 	29.99	
53062	.000	37.000	348406.480	6060.010	.000	.000	.000	4.18173495	R	1	06/17/2016 6:00:45 PM	0.67352	  V 	0.67513	  V 	30.00	
53063	.000	37.000	348416.480	6070.010	.000	.000	.000	4.18173495	R	1	06/17/2016 6:00:55 PM	0.67352	  V 	0.67513	  V 	30.00	
53064	.000	37.000	348426.480	6080.010	.000	.000	.000	4.18165866	R	1	06/17/2016 6:01:05 PM	0.67352	  V 	0.67513	  V 	30.00	
53065	.000	37.000	348436.480	6090.010	.000	.000	.000	4.18165866	R	1	06/17/2016 6:01:15 PM	0.67352	  V 	0.67513	  V 	30.00	
53066	.000	37.000	348446.480	6100.010	.000	.000	.000	4.18165866	R	1	06/17/2016 6:01:25 PM	0.67352	  V 	0.67497	  V 	30.00	
53067	.000	37.000	348456.480	6110.010	.000	.000	.000	4.18165866	R	1	06/17/2016 6:01:35 PM	0.67368	  V 	0.67497	  V 	30.01	
53068	.000	37.000	348466.480	6120.010	.000	.000	.000	4.18165866	R	1	06/17/2016 6:01:45 PM	0.67368	  V 	0.67513	  V 	30.01	
53069	.000	37.000	348476.480	6130.010	.000	.000	.000	4.18158236	R	1	06/17/2016 6:01:55 PM	0.67368	  V 	0.67529	  V 	30.01	
53070	.000	37.000	348486.480	6140.010	.000	.000	.000	4.18173495	R	1	06/17/2016 6:02:05 PM	0.67352	  V 	0.67513	  V 	30.00	
53071	.000	37.000	348496.480	6150.010	.000	.000	.000	4.18158236	R	1	06/17/2016 6:02:15 PM	0.67352	  V 	0.67513	  V 	30.00	
53072	.000	37.000	348506.480	6160.010	.000	.000	.000	4.18173495	R	1	06/17/2016 6:02:25 PM	0.67368	  V 	0.67513	  V 	30.01	
53073	.000	37.000	348516.480	6170.010	.000	.000	.000	4.18173495	R	1	06/17/2016 6:02:35 PM	0.67336	  V 	0.67513	  V 	30.01	
53074	.000	37.000	348526.480	6180.010	.000	.000	.000	4.18158236	R	1	06/17/2016 6:02:45 PM	0.67352	  V 	0.67529	  V 	30.00	
53075	.000	37.000	348536.480	6190.010	.000	.000	.000	4.18165866	R	1	06/17/2016 6:02:55 PM	0.67383	  V 	0.67497	  V 	30.00	
53076	.000	37.000	348546.480	6200.010	.000	.000	.000	4.18165866	R	1	06/17/2016 6:03:05 PM	0.67352	  V 	0.67497	  V 	30.00	
53077	.000	37.000	348556.480	6210.010	.000	.000	.000	4.18165866	R	1	06/17/2016 6:03:15 PM	0.67352	  V 	0.67513	  V 	30.00	
53078	.000	37.000	348566.480	6220.010	.000	.000	.000	4.18158236	R	1	06/17/2016 6:03:25 PM	0.67368	  V 	0.67529	  V 	30.00	
53079	.000	37.000	348576.480	6230.010	.000	.000	.000	4.18150607	R	1	06/17/2016 6:03:35 PM	0.67336	  V 	0.67513	  V 	30.00	
53080	.000	37.000	348586.480	6240.010	.000	.000	.000	4.18150607	R	1	06/17/2016 6:03:45 PM	0.67352	  V 	0.67513	  V 	30.00	
53081	.000	37.000	348596.480	6250.010	.000	.000	.000	4.18150607	R	1	06/17/2016 6:03:55 PM	0.67352	  V 	0.67529	  V 	30.00	
53082	.000	37.000	348606.480	6260.010	.000	.000	.000	4.18150607	R	1	06/17/2016 6:04:05 PM	0.67352	  V 	0.67513	  V 	30.00	
53083	.000	37.000	348616.480	6270.010	.000	.000	.000	4.18158236	R	1	06/17/2016 6:04:15 PM	0.67352	  V 	0.67529	  V 	30.00	
53084	.000	37.000	348626.480	6280.010	.000	.000	.000	4.18158236	R	1	06/17/2016 6:04:25 PM	0.67352	  V 	0.67513	  V 	30.00	
53085	.000	37.000	348636.480	6290.010	.000	.000	.000	4.18150607	R	1	06/17/2016 6:04:35 PM	0.67352	  V 	0.67497	  V 	30.00	
53086	.000	37.000	348646.480	6300.010	.000	.000	.000	4.18165866	R	1	06/17/2016 6:04:45 PM	0.67352	  V 	0.67529	  V 	30.00	
53087	.000	37.000	348656.480	6310.010	.000	.000	.000	4.18165866	R	1	06/17/2016 6:04:55 PM	0.67352	  V 	0.67513	  V 	30.00	
53088	.000	37.000	348666.480	6320.010	.000	.000	.000	4.18150607	R	1	06/17/2016 6:05:05 PM	0.67352	  V 	0.67513	  V 	30.00	
53089	.000	37.000	348676.480	6330.010	.000	.000	.000	4.18150607	R	1	06/17/2016 6:05:15 PM	0.67352	  V 	0.67513	  V 	30.00	
53090	.000	37.000	348686.480	6340.010	.000	.000	.000	4.18158236	R	1	06/17/2016 6:05:25 PM	0.67368	  V 	0.67513	  V 	30.00	
53091	.000	37.000	348696.480	6350.010	.000	.000	.000	4.18158236	R	1	06/17/2016 6:05:35 PM	0.67352	  V 	0.67513	  V 	30.00	
53092	.000	37.000	348706.480	6360.010	.000	.000	.000	4.18142977	R	1	06/17/2016 6:05:46 PM	0.67352	  V 	0.67513	  V 	30.00	
53093	.000	37.000	348716.480	6370.010	.000	.000	.000	4.18135348	R	1	06/17/2016 6:05:56 PM	0.67352	  V 	0.67513	  V 	30.00	
53094	.000	37.000	348726.480	6380.010	.000	.000	.000	4.18150607	R	1	06/17/2016 6:06:06 PM	0.67336	  V 	0.67513	  V 	29.99	
53095	.000	37.000	348736.480	6390.010	.000	.000	.000	4.18150607	R	1	06/17/2016 6:06:16 PM	0.67352	  V 	0.67513	  V 	29.99	
53096	.000	37.000	348746.480	6400.010	.000	.000	.000	4.18150607	R	1	06/17/2016 6:06:26 PM	0.67352	  V 	0.67529	  V 	29.99	
53097	.000	37.000	348756.480	6410.010	.000	.000	.000	4.18150607	R	1	06/17/2016 6:06:36 PM	0.67368	  V 	0.67497	  V 	30.00	
53098	.000	37.000	348766.480	6420.010	.000	.000	.000	4.18142977	R	1	06/17/2016 6:06:46 PM	0.67352	  V 	0.67497	  V 	29.99	
53099	.000	37.000	348776.480	6430.010	.000	.000	.000	4.18142977	R	1	06/17/2016 6:06:55 PM	0.67352	  V 	0.67497	  V 	29.99	
53100	.000	37.000	348786.480	6440.010	.000	.000	.000	4.18158236	R	1	06/17/2016 6:07:05 PM	0.67352	  V 	0.67513	  V 	29.99	
53101	.000	37.000	348796.480	6450.010	.000	.000	.000	4.18150607	R	1	06/17/2016 6:07:15 PM	0.67352	  V 	0.67497	  V 	29.99	
53102	.000	37.000	348806.480	6460.010	.000	.000	.000	4.18150607	R	1	06/17/2016 6:07:25 PM	0.67352	  V 	0.67513	  V 	29.99	
53103	.000	37.000	348816.480	6470.010	.000	.000	.000	4.18150607	R	1	06/17/2016 6:07:35 PM	0.67368	  V 	0.67529	  V 	30.00	
53104	.000	37.000	348826.480	6480.010	.000	.000	.000	4.18150607	R	1	06/17/2016 6:07:45 PM	0.67368	  V 	0.67513	  V 	30.00	
53105	.000	37.000	348836.480	6490.010	.000	.000	.000	4.18150607	R	1	06/17/2016 6:07:55 PM	0.67368	  V 	0.67529	  V 	30.00	
53106	.000	37.000	348846.480	6500.010	.000	.000	.000	4.18150607	R	1	06/17/2016 6:08:05 PM	0.67368	  V 	0.67529	  V 	30.00	
53107	.000	37.000	348856.480	6510.010	.000	.000	.000	4.18142977	R	1	06/17/2016 6:08:15 PM	0.67336	  V 	0.67513	  V 	30.00	
53108	.000	37.000	348866.480	6520.010	.000	.000	.000	4.18150607	R	1	06/17/2016 6:08:25 PM	0.67368	  V 	0.67513	  V 	30.00	
53109	.000	37.000	348876.480	6530.010	.000	.000	.000	4.18142977	R	1	06/17/2016 6:08:35 PM	0.67383	  V 	0.67513	  V 	30.00	
53110	.000	37.000	348886.480	6540.010	.000	.000	.000	4.18150607	R	1	06/17/2016 6:08:45 PM	0.67368	  V 	0.67497	  V 	30.00	
53111	.000	37.000	348896.480	6550.010	.000	.000	.000	4.18142977	R	1	06/17/2016 6:08:55 PM	0.67352	  V 	0.67513	  V 	30.00	
53112	.000	37.000	348906.480	6560.010	.000	.000	.000	4.18150607	R	1	06/17/2016 6:09:05 PM	0.67352	  V 	0.67529	  V 	30.00	
53113	.000	37.000	348916.480	6570.010	.000	.000	.000	4.18142977	R	1	06/17/2016 6:09:15 PM	0.67368	  V 	0.67513	  V 	30.00	
53114	.000	37.000	348926.480	6580.010	.000	.000	.000	4.18142977	R	1	06/17/2016 6:09:25 PM	0.67368	  V 	0.67529	  V 	30.00	
53115	.000	37.000	348936.480	6590.010	.000	.000	.000	4.18142977	R	1	06/17/2016 6:09:35 PM	0.67368	  V 	0.67513	  V 	30.00	
53116	.000	37.000	348946.480	6600.010	.000	.000	.000	4.18150607	R	1	06/17/2016 6:09:45 PM	0.67352	  V 	0.67513	  V 	30.00	
53117	.000	37.000	348956.480	6610.010	.000	.000	.000	4.18158236	R	1	06/17/2016 6:09:55 PM	0.67368	  V 	0.67513	  V 	30.00	
53118	.000	37.000	348966.480	6620.010	.000	.000	.000	4.18158236	R	1	06/17/2016 6:10:05 PM	0.67352	  V 	0.67529	  V 	30.00	
53119	.000	37.000	348976.480	6630.010	.000	.000	.000	4.18135348	R	1	06/17/2016 6:10:15 PM	0.67368	  V 	0.67529	  V 	30.01	
53120	.000	37.000	348986.480	6640.010	.000	.000	.000	4.18142977	R	1	06/17/2016 6:10:25 PM	0.67352	  V 	0.67529	  V 	30.01	
53121	.000	37.000	348996.480	6650.010	.000	.000	.000	4.18142977	R	1	06/17/2016 6:10:35 PM	0.67352	  V 	0.67513	  V 	30.01	
53122	.000	37.000	349006.480	6660.010	.000	.000	.000	4.18135348	R	1	06/17/2016 6:10:45 PM	0.67368	  V 	0.67513	  V 	30.00	
53123	.000	37.000	349016.480	6670.010	.000	.000	.000	4.18135348	R	1	06/17/2016 6:10:55 PM	0.67352	  V 	0.67513	  V 	30.00	
53124	.000	37.000	349026.480	6680.010	.000	.000	.000	4.18142977	R	1	06/17/2016 6:11:05 PM	0.67368	  V 	0.67497	  V 	30.00	
53125	.000	37.000	349036.480	6690.010	.000	.000	.000	4.18142977	R	1	06/17/2016 6:11:15 PM	0.67368	  V 	0.67513	  V 	30.00	
53126	.000	37.000	349046.480	6700.010	.000	.000	.000	4.18135348	R	1	06/17/2016 6:11:25 PM	0.67368	  V 	0.67513	  V 	30.01	
53127	.000	37.000	349056.480	6710.010	.000	.000	.000	4.18142977	R	1	06/17/2016 6:11:35 PM	0.67352	  V 	0.67513	  V 	30.01	
53128	.000	37.000	349066.480	6720.010	.000	.000	.000	4.18135348	R	1	06/17/2016 6:11:45 PM	0.67368	  V 	0.67529	  V 	30.00	
53129	.000	37.000	349076.480	6730.010	.000	.000	.000	4.18142977	R	1	06/17/2016 6:11:55 PM	0.67352	  V 	0.67529	  V 	30.00	
53130	.000	37.000	349086.480	6740.010	.000	.000	.000	4.18127718	R	1	06/17/2016 6:12:05 PM	0.67352	  V 	0.67497	  V 	30.00	
53131	.000	37.000	349096.480	6750.010	.000	.000	.000	4.18127718	R	1	06/17/2016 6:12:15 PM	0.67352	  V 	0.67513	  V 	30.00	
53132	.000	37.000	349106.480	6760.010	.000	.000	.000	4.18127718	R	1	06/17/2016 6:12:25 PM	0.67368	  V 	0.67513	  V 	30.00	
53133	.000	37.000	349116.480	6770.010	.000	.000	.000	4.18127718	R	1	06/17/2016 6:12:35 PM	0.67352	  V 	0.67513	  V 	30.00	
53134	.000	37.000	349126.480	6780.010	.000	.000	.000	4.18135348	R	1	06/17/2016 6:12:45 PM	0.67352	  V 	0.67497	  V 	30.00	
53135	.000	37.000	349136.480	6790.010	.000	.000	.000	4.18135348	R	1	06/17/2016 6:12:55 PM	0.67352	  V 	0.67513	  V 	30.00	
53136	.000	37.000	349146.480	6800.010	.000	.000	.000	4.18135348	R	1	06/17/2016 6:13:05 PM	0.67368	  V 	0.67497	  V 	30.00	
53137	.000	37.000	349156.480	6810.010	.000	.000	.000	4.18127718	R	1	06/17/2016 6:13:15 PM	0.67352	  V 	0.67513	  V 	30.00	
53138	.000	37.000	349166.480	6820.010	.000	.000	.000	4.18127718	R	1	06/17/2016 6:13:25 PM	0.67352	  V 	0.67497	  V 	30.00	
53139	.000	37.000	349176.480	6830.010	.000	.000	.000	4.18120089	R	1	06/17/2016 6:13:35 PM	0.67352	  V 	0.67513	  V 	30.00	
53140	.000	37.000	349186.480	6840.010	.000	.000	.000	4.18135348	R	1	06/17/2016 6:13:45 PM	0.67352	  V 	0.67513	  V 	30.00	
53141	.000	37.000	349196.480	6850.010	.000	.000	.000	4.18135348	R	1	06/17/2016 6:13:55 PM	0.67368	  V 	0.67513	  V 	30.00	
53142	.000	37.000	349206.480	6860.010	.000	.000	.000	4.18135348	R	1	06/17/2016 6:14:05 PM	0.67352	  V 	0.67529	  V 	30.00	
53143	.000	37.000	349216.480	6870.010	.000	.000	.000	4.18120089	R	1	06/17/2016 6:14:15 PM	0.67336	  V 	0.67513	  V 	30.00	
53144	.000	37.000	349226.480	6880.010	.000	.000	.000	4.18150607	R	1	06/17/2016 6:14:25 PM	0.67352	  V 	0.67529	  V 	30.00	
53145	.000	37.000	349236.480	6890.010	.000	.000	.000	4.18127718	R	1	06/17/2016 6:14:35 PM	0.67352	  V 	0.67497	  V 	30.00	
53146	.000	37.000	349246.480	6900.010	.000	.000	.000	4.18127718	R	1	06/17/2016 6:14:45 PM	0.67336	  V 	0.67513	  V 	30.00	
53147	.000	37.000	349256.480	6910.010	.000	.000	.000	4.18127718	R	1	06/17/2016 6:14:55 PM	0.67352	  V 	0.67513	  V 	29.99	
53148	.000	37.000	349266.480	6920.010	.000	.000	.000	4.18127718	R	1	06/17/2016 6:15:05 PM	0.67368	  V 	0.67497	  V 	29.99	
53149	.000	37.000	349276.480	6930.010	.000	.000	.000	4.18142977	R	1	06/17/2016 6:15:15 PM	0.67352	  V 	0.67513	  V 	29.99	
53150	.000	37.000	349286.480	6940.010	.000	.000	.000	4.18127718	R	1	06/17/2016 6:15:25 PM	0.67352	  V 	0.67513	  V 	29.99	
53151	.000	37.000	349296.480	6950.010	.000	.000	.000	4.18127718	R	1	06/17/2016 6:15:35 PM	0.67352	  V 	0.67529	  V 	30.00	
53152	.000	37.000	349306.480	6960.010	.000	.000	.000	4.18142977	R	1	06/17/2016 6:15:45 PM	0.67368	  V 	0.67513	  V 	29.99	
53153	.000	37.000	349316.480	6970.010	.000	.000	.000	4.18127718	R	1	06/17/2016 6:15:55 PM	0.67352	  V 	0.67513	  V 	29.99	
53154	.000	37.000	349326.480	6980.010	.000	.000	.000	4.18120089	R	1	06/17/2016 6:16:05 PM	0.67368	  V 	0.67513	  V 	29.99	
53155	.000	37.000	349336.480	6990.010	.000	.000	.000	4.18127718	R	1	06/17/2016 6:16:15 PM	0.67352	  V 	0.67497	  V 	30.00	
53156	.000	37.000	349346.480	7000.010	.000	.000	.000	4.18127718	R	1	06/17/2016 6:16:25 PM	0.67368	  V 	0.67513	  V 	30.00	
53157	.000	37.000	349356.480	7010.010	.000	.000	.000	4.18112459	R	1	06/17/2016 6:16:35 PM	0.67368	  V 	0.67529	  V 	30.00	
53158	.000	37.000	349366.480	7020.010	.000	.000	.000	4.18127718	R	1	06/17/2016 6:16:45 PM	0.67368	  V 	0.67513	  V 	30.00	
53159	.000	37.000	349376.480	7030.010	.000	.000	.000	4.18127718	R	1	06/17/2016 6:16:55 PM	0.67352	  V 	0.67513	  V 	30.00	
53160	.000	37.000	349386.480	7040.010	.000	.000	.000	4.18120089	R	1	06/17/2016 6:17:05 PM	0.67352	  V 	0.67513	  V 	30.00	
53161	.000	37.000	349396.480	7050.010	.000	.000	.000	4.18120089	R	1	06/17/2016 6:17:15 PM	0.67368	  V 	0.67513	  V 	30.00	
53162	.000	37.000	349406.480	7060.010	.000	.000	.000	4.18112459	R	1	06/17/2016 6:17:25 PM	0.67368	  V 	0.67529	  V 	30.00	
53163	.000	37.000	349416.480	7070.010	.000	.000	.000	4.18112459	R	1	06/17/2016 6:17:35 PM	0.67368	  V 	0.67513	  V 	30.00	
53164	.000	37.000	349426.480	7080.010	.000	.000	.000	4.18120089	R	1	06/17/2016 6:17:46 PM	0.67368	  V 	0.67513	  V 	30.00	
53165	.000	37.000	349436.480	7090.010	.000	.000	.000	4.18120089	R	1	06/17/2016 6:17:56 PM	0.67352	  V 	0.67529	  V 	30.01	
53166	.000	37.000	349446.480	7100.010	.000	.000	.000	4.18127718	R	1	06/17/2016 6:18:06 PM	0.67368	  V 	0.67513	  V 	30.00	
53167	.000	37.000	349456.480	7110.010	.000	.000	.000	4.18120089	R	1	06/17/2016 6:18:16 PM	0.67336	  V 	0.67529	  V 	30.00	
53168	.000	37.000	349466.480	7120.010	.000	.000	.000	4.18112459	R	1	06/17/2016 6:18:26 PM	0.67352	  V 	0.67513	  V 	30.00	
53169	.000	37.000	349476.480	7130.010	.000	.000	.000	4.18120089	R	1	06/17/2016 6:18:36 PM	0.67352	  V 	0.67529	  V 	30.00	
53170	.000	37.000	349486.480	7140.010	.000	.000	.000	4.18127718	R	1	06/17/2016 6:18:46 PM	0.67352	  V 	0.67497	  V 	29.99	
53171	.000	37.000	349496.480	7150.010	.000	.000	.000	4.18112459	R	1	06/17/2016 6:18:55 PM	0.67352	  V 	0.67529	  V 	29.99	
53172	.000	37.000	349506.480	7160.010	.000	.000	.000	4.18120089	R	1	06/17/2016 6:19:05 PM	0.67352	  V 	0.67513	  V 	30.00	
53173	.000	37.000	349516.480	7170.010	.000	.000	.000	4.18120089	R	1	06/17/2016 6:19:15 PM	0.67352	  V 	0.67513	  V 	30.00	
53174	.000	37.000	349526.480	7180.010	.000	.000	.000	4.18120089	R	1	06/17/2016 6:19:25 PM	0.67352	  V 	0.67513	  V 	30.00	
53175	.000	37.000	349536.480	7190.010	.000	.000	.000	4.18112459	R	1	06/17/2016 6:19:35 PM	0.67368	  V 	0.67513	  V 	30.00	
53176	.000	37.000	349546.470	7200.000	.000	.000	.000	4.18127718	R	129	06/17/2016 6:19:45 PM	0.67352	  V 	0.67513	  V 	30.00	
53177	.000	38.000	349546.510	.040	.0001	.00041	12.00458	4.13931487	D	0	06/17/2016 6:19:46 PM	0.67352	  V 	0.67513	  V 	30.00	
53178	.000	38.000	349546.670	.200	.00063	.00262	12.000	4.13252461	D	5	06/17/2016 6:19:46 PM	0.67352	  V 	0.67497	  V 	30.00	
53179	.000	38.000	349547.940	1.470	.00487	.0201	11.99954	4.12726024	D	5	06/17/2016 6:19:47 PM	0.67352	  V 	0.67497	  V 	30.00	
53180	.000	38.000	349550.260	3.790	.0126	.05199	11.99977	4.12199588	D	5	06/17/2016 6:19:50 PM	0.67368	  V 	0.67513	  V 	30.00	
53181	.000	38.000	349553.260	6.790	.0226	.09318	12.000	4.11680781	D	5	06/17/2016 6:19:53 PM	0.67368	  V 	0.67513	  V 	30.00	
53182	.000	38.000	349557.070	10.600	.0353	.14543	12.000	4.11161975	D	5	06/17/2016 6:19:57 PM	0.67352	  V 	0.67529	  V 	30.00	
53183	.000	38.000	349561.430	14.960	.04983	.20515	12.00023	4.10658427	D	5	06/17/2016 6:20:01 PM	0.67368	  V 	0.67513	  V 	30.00	
53184	.000	38.000	349566.420	19.950	.06647	.27341	12.00046	4.1014725	D	5	06/17/2016 6:20:06 PM	0.67368	  V 	0.67529	  V 	30.00	
53185	.000	38.000	349571.420	24.950	.08313	.34173	12.00023	4.09704738	D	1	06/17/2016 6:20:11 PM	0.67352	  V 	0.67529	  V 	30.00	
53186	.000	38.000	349576.420	29.950	.0998	.40998	11.99977	4.09308003	D	1	06/17/2016 6:20:16 PM	0.67352	  V 	0.67529	  V 	30.00	
53187	.000	38.000	349581.420	34.950	.11647	.47817	12.00046	4.08934157	D	1	06/17/2016 6:20:21 PM	0.67368	  V 	0.67529	  V 	30.01	
53188	.000	38.000	349586.420	39.950	.13313	.5463	12.000	4.08590829	D	1	06/17/2016 6:20:26 PM	0.67368	  V 	0.67529	  V 	30.01	
53189	.000	38.000	349591.420	44.950	.1498	.61437	11.99977	4.08278019	D	1	06/17/2016 6:20:31 PM	0.67368	  V 	0.67529	  V 	30.01	
53190	.000	38.000	349596.420	49.950	.16646	.68239	11.99931	4.07980468	D	1	06/17/2016 6:20:36 PM	0.67383	  V 	0.67529	  V 	30.01	
53191	.000	38.000	349601.420	54.950	.18313	.75036	12.000	4.07705806	D	1	06/17/2016 6:20:41 PM	0.67368	  V 	0.67545	  V 	30.01	
53192	.000	38.000	349606.420	59.950	.1998	.81829	11.99908	4.07454032	D	1	06/17/2016 6:20:46 PM	0.67383	  V 	0.67545	  V 	30.01	
53193	.000	38.000	349611.420	64.950	.21646	.88618	12.000	4.07194629	D	1	06/17/2016 6:20:51 PM	0.67383	  V 	0.67545	  V 	30.01	
53194	.000	38.000	349616.420	69.950	.23313	.95402	11.99977	4.06942855	D	1	06/17/2016 6:20:56 PM	0.67383	  V 	0.67545	  V 	30.01	
53195	.000	38.000	349621.420	74.950	.2498	1.02183	11.99954	4.06736858	D	1	06/17/2016 6:21:01 PM	0.67368	  V 	0.67560	  V 	30.02	
53196	.000	38.000	349626.420	79.950	.26646	1.0896	12.00023	4.06507973	D	1	06/17/2016 6:21:06 PM	0.67383	  V 	0.67560	  V 	30.02	
53197	.000	38.000	349631.420	84.950	.28313	1.15733	12.000	4.06309606	D	1	06/17/2016 6:21:11 PM	0.67415	  V 	0.67576	  V 	30.03	
53198	.000	38.000	349636.420	89.950	.2998	1.22503	12.000	4.06095979	D	1	06/17/2016 6:21:16 PM	0.67383	  V 	0.67576	  V 	30.03	
53199	.000	38.000	349641.420	94.950	.31646	1.2927	11.99977	4.05905241	D	1	06/17/2016 6:21:21 PM	0.67383	  V 	0.67576	  V 	30.04	
53200	.000	38.000	349646.420	99.950	.33313	1.36033	11.99908	4.05706874	D	1	06/17/2016 6:21:26 PM	0.67399	  V 	0.67608	  V 	30.04	
53201	.000	38.000	349651.420	104.950	.3498	1.42793	11.99954	4.05523766	D	1	06/17/2016 6:21:31 PM	0.67399	  V 	0.67608	  V 	30.05	
53202	.000	38.000	349656.420	109.950	.36646	1.49551	12.000	4.05340658	D	1	06/17/2016 6:21:36 PM	0.67415	  V 	0.67608	  V 	30.05	
53203	.000	38.000	349661.420	114.950	.38313	1.56305	12.00023	4.05180438	D	1	06/17/2016 6:21:41 PM	0.67399	  V 	0.67608	  V 	30.06	
53204	.000	38.000	349666.420	119.950	.3998	1.63057	11.99977	4.05004959	D	1	06/17/2016 6:21:46 PM	0.67431	  V 	0.67608	  V 	30.06	
53205	.000	38.000	349671.420	124.950	.41646	1.69806	12.000	4.04852369	D	1	06/17/2016 6:21:51 PM	0.67415	  V 	0.67624	  V 	30.07	
53206	.000	38.000	349676.420	129.950	.43313	1.76552	11.99954	4.0467689	D	1	06/17/2016 6:21:56 PM	0.67431	  V 	0.67640	  V 	30.07	
53207	.000	38.000	349681.420	134.950	.4498	1.83295	11.99931	4.0453193	D	1	06/17/2016 6:22:01 PM	0.67415	  V 	0.67624	  V 	30.08	
53208	.000	38.000	349686.420	139.950	.46646	1.90036	11.99954	4.0436408	D	1	06/17/2016 6:22:06 PM	0.67431	  V 	0.67608	  V 	30.08	
53209	.000	38.000	349691.420	144.950	.48313	1.96774	11.99954	4.04226749	D	1	06/17/2016 6:22:11 PM	0.67415	  V 	0.67640	  V 	30.09	
53210	.000	38.000	349696.420	149.950	.4998	2.0351	11.99931	4.04066529	D	1	06/17/2016 6:22:16 PM	0.67447	  V 	0.67624	  V 	30.09	
53211	.000	38.000	349701.420	154.950	.51646	2.10243	12.00023	4.03921569	D	1	06/17/2016 6:22:21 PM	0.67463	  V 	0.67624	  V 	30.10	
53212	.000	38.000	349706.420	159.950	.53313	2.16974	11.99908	4.03768978	D	1	06/17/2016 6:22:26 PM	0.67431	  V 	0.67640	  V 	30.10	
53213	.000	38.000	349711.420	164.950	.5498	2.23702	11.99977	4.03624018	D	1	06/17/2016 6:22:31 PM	0.67447	  V 	0.67640	  V 	30.10	
53214	.000	38.000	349716.420	169.950	.56646	2.30428	12.000	4.03471427	D	1	06/17/2016 6:22:36 PM	0.67431	  V 	0.67672	  V 	30.10	
53215	.000	38.000	349721.420	174.950	.58313	2.37151	11.99908	4.03341726	D	1	06/17/2016 6:22:41 PM	0.67447	  V 	0.67656	  V 	30.11	
53216	.000	38.000	349726.420	179.950	.59979	2.43872	12.000	4.03204395	D	1	06/17/2016 6:22:46 PM	0.67447	  V 	0.67656	  V 	30.11	
53217	.000	38.000	349731.420	184.950	.61646	2.50591	11.99977	4.03044175	D	1	06/17/2016 6:22:51 PM	0.67447	  V 	0.67672	  V 	30.12	
53218	.000	38.000	349736.420	189.950	.63313	2.57307	12.00023	4.02914473	D	1	06/17/2016 6:22:56 PM	0.67431	  V 	0.67656	  V 	30.12	
53219	.000	38.000	349741.420	194.950	.64979	2.64022	11.99908	4.02769512	D	1	06/17/2016 6:23:01 PM	0.67447	  V 	0.67656	  V 	30.11	
53220	.000	38.000	349746.420	199.950	.66646	2.70733	12.00023	4.02639811	D	1	06/17/2016 6:23:06 PM	0.67447	  V 	0.67672	  V 	30.11	
53221	.000	38.000	349751.420	204.950	.68313	2.77443	11.99954	4.0249485	D	1	06/17/2016 6:23:11 PM	0.67447	  V 	0.67656	  V 	30.11	
53222	.000	38.000	349756.420	209.950	.69979	2.8415	11.99977	4.02357519	D	1	06/17/2016 6:23:16 PM	0.67447	  V 	0.67672	  V 	30.11	
53223	.000	38.000	349761.420	214.950	.71646	2.90855	12.000	4.02220188	D	1	06/17/2016 6:23:21 PM	0.67463	  V 	0.67656	  V 	30.11	
53224	.000	38.000	349766.420	219.950	.73313	2.97558	12.00023	4.02090486	D	1	06/17/2016 6:23:26 PM	0.67463	  V 	0.67672	  V 	30.11	
53225	.000	38.000	349771.420	224.950	.74979	3.04258	12.00023	4.01953155	D	1	06/17/2016 6:23:31 PM	0.67463	  V 	0.67688	  V 	30.11	
53226	.000	38.000	349776.420	229.950	.76646	3.10956	12.00023	4.01800565	D	1	06/17/2016 6:23:36 PM	0.67479	  V 	0.67672	  V 	30.11	
53227	.000	38.000	349781.420	234.950	.78313	3.17652	11.99931	4.01686122	D	1	06/17/2016 6:23:41 PM	0.67479	  V 	0.67672	  V 	30.11	
53228	.000	38.000	349786.420	239.950	.79979	3.24345	11.99977	4.01548791	D	1	06/17/2016 6:23:46 PM	0.67463	  V 	0.67672	  V 	30.11	
53229	.000	38.000	349791.420	244.950	.81646	3.31036	12.000	4.0140383	D	1	06/17/2016 6:23:51 PM	0.67447	  V 	0.67688	  V 	30.10	
53230	.000	38.000	349796.420	249.950	.83313	3.37725	11.99977	4.01266499	D	1	06/17/2016 6:23:56 PM	0.67479	  V 	0.67688	  V 	30.10	
53231	.000	38.000	349801.420	254.950	.84979	3.44412	11.99977	4.01121538	D	1	06/17/2016 6:24:01 PM	0.67463	  V 	0.67704	  V 	30.09	
53232	.000	38.000	349806.420	259.950	.86646	3.51096	12.00046	4.00991836	D	1	06/17/2016 6:24:06 PM	0.67463	  V 	0.67688	  V 	30.09	
53233	.000	38.000	349811.420	264.950	.88313	3.57778	12.00023	4.00862135	D	1	06/17/2016 6:24:11 PM	0.67479	  V 	0.67688	  V 	30.08	
53234	.000	38.000	349816.420	269.950	.89979	3.64458	11.99977	4.00709545	D	1	06/17/2016 6:24:16 PM	0.67479	  V 	0.67688	  V 	30.08	
53235	.000	38.000	349821.420	274.950	.91646	3.71135	11.99977	4.00579843	D	1	06/17/2016 6:24:21 PM	0.67479	  V 	0.67704	  V 	30.08	
53236	.000	38.000	349826.420	279.950	.93313	3.7781	12.000	4.00427253	D	1	06/17/2016 6:24:26 PM	0.67479	  V 	0.67704	  V 	30.08	
53237	.000	38.000	349831.420	284.950	.94979	3.84483	11.99954	4.0030518	D	1	06/17/2016 6:24:31 PM	0.67479	  V 	0.67688	  V 	30.08	
53238	.000	38.000	349836.420	289.950	.96646	3.91153	12.00023	4.0016022	D	1	06/17/2016 6:24:36 PM	0.67479	  V 	0.67704	  V 	30.08	
53239	.000	38.000	349841.420	294.950	.98313	3.97821	11.99931	4.000	D	1	06/17/2016 6:24:41 PM	0.67479	  V 	0.67720	  V 	30.07	
53240	.000	38.000	349846.420	299.950	.99979	4.04487	12.000	3.99862669	D	1	06/17/2016 6:24:46 PM	0.67495	  V 	0.67720	  V 	30.07	
53241	.000	38.000	349851.420	304.950	1.01646	4.1115	11.99977	3.99717708	D	1	06/17/2016 6:24:51 PM	0.67479	  V 	0.67688	  V 	30.07	
53242	.000	38.000	349856.420	309.950	1.03313	4.17811	12.00023	3.99572747	D	1	06/17/2016 6:24:56 PM	0.67479	  V 	0.67704	  V 	30.07	
53243	.000	38.000	349861.420	314.950	1.04979	4.24469	11.99977	3.99427787	D	1	06/17/2016 6:25:02 PM	0.67479	  V 	0.67688	  V 	30.06	
53244	.000	38.000	349866.420	319.950	1.06646	4.31125	12.000	3.99290455	D	1	06/17/2016 6:25:06 PM	0.67479	  V 	0.67704	  V 	30.06	
53245	.000	38.000	349871.420	324.950	1.08312	4.37778	12.00023	3.99130236	D	1	06/17/2016 6:25:12 PM	0.67479	  V 	0.67720	  V 	30.06	
53246	.000	38.000	349876.420	329.950	1.09979	4.44429	11.99954	3.98992905	D	1	06/17/2016 6:25:16 PM	0.67479	  V 	0.67720	  V 	30.06	
53247	.000	38.000	349881.420	334.950	1.11646	4.51078	12.000	3.98832685	D	1	06/17/2016 6:25:22 PM	0.67479	  V 	0.67720	  V 	30.05	
53248	.000	38.000	349886.420	339.950	1.13312	4.57724	11.99931	3.98695354	D	1	06/17/2016 6:25:26 PM	0.67479	  V 	0.67704	  V 	30.05	
53249	.000	38.000	349891.420	344.950	1.14979	4.64367	12.00069	3.98542763	D	1	06/17/2016 6:25:31 PM	0.67495	  V 	0.67704	  V 	30.05	
53250	.000	38.000	349896.420	349.950	1.16646	4.71008	11.99931	3.98390173	D	1	06/17/2016 6:25:36 PM	0.67479	  V 	0.67688	  V 	30.04	
53251	.000	38.000	349901.420	354.950	1.18312	4.77647	11.99931	3.98245212	D	1	06/17/2016 6:25:41 PM	0.67495	  V 	0.67720	  V 	30.04	
53252	.000	38.000	349906.420	359.950	1.19979	4.84283	12.00046	3.98084993	D	1	06/17/2016 6:25:46 PM	0.67495	  V 	0.67704	  V 	30.03	
53253	.000	38.000	349911.420	364.950	1.21646	4.90917	12.00023	3.97940032	D	1	06/17/2016 6:25:51 PM	0.67495	  V 	0.67735	  V 	30.03	
53254	.000	38.000	349916.420	369.950	1.23312	4.97548	11.99977	3.97795071	D	1	06/17/2016 6:25:56 PM	0.67479	  V 	0.67704	  V 	30.03	
53255	.000	38.000	349921.420	374.950	1.24979	5.04176	12.000	3.97634852	D	1	06/17/2016 6:26:01 PM	0.67479	  V 	0.67720	  V 	30.03	
53256	.000	38.000	349926.420	379.950	1.26646	5.10802	11.99931	3.97474632	D	1	06/17/2016 6:26:06 PM	0.67495	  V 	0.67720	  V 	30.03	
53257	.000	38.000	349931.420	384.950	1.28312	5.17426	11.99977	3.97322042	D	1	06/17/2016 6:26:11 PM	0.67495	  V 	0.67720	  V 	30.03	
53258	.000	38.000	349936.420	389.950	1.29979	5.24046	11.99931	3.97177081	D	1	06/17/2016 6:26:16 PM	0.67495	  V 	0.67720	  V 	30.03	
53259	.000	38.000	349941.420	394.950	1.31646	5.30665	12.00023	3.97016861	D	1	06/17/2016 6:26:21 PM	0.67479	  V 	0.67735	  V 	30.03	
53260	.000	38.000	349946.420	399.950	1.33312	5.3728	11.99977	3.96864271	D	1	06/17/2016 6:26:26 PM	0.67495	  V 	0.67735	  V 	30.03	
53261	.000	38.000	349951.420	404.950	1.34979	5.43893	12.000	3.96704051	D	1	06/17/2016 6:26:31 PM	0.67495	  V 	0.67735	  V 	30.03	
53262	.000	38.000	349956.420	409.950	1.36646	5.50504	11.99954	3.96551461	D	1	06/17/2016 6:26:36 PM	0.67511	  V 	0.67751	  V 	30.02	
53263	.000	38.000	349961.420	414.950	1.38312	5.57112	12.000	3.96383612	D	1	06/17/2016 6:26:41 PM	0.67495	  V 	0.67735	  V 	30.02	
53264	.000	38.000	349966.420	419.950	1.39979	5.63717	12.000	3.96231022	D	1	06/17/2016 6:26:46 PM	0.67495	  V 	0.67735	  V 	30.02	
53265	.000	38.000	349971.420	424.950	1.41646	5.7032	12.00023	3.96063172	D	1	06/17/2016 6:26:51 PM	0.67479	  V 	0.67751	  V 	30.02	
53266	.000	38.000	349976.420	429.950	1.43312	5.76919	11.99954	3.95910582	D	1	06/17/2016 6:26:56 PM	0.67495	  V 	0.67735	  V 	30.01	
53267	.000	38.000	349981.420	434.950	1.44979	5.83517	11.99977	3.95750362	D	1	06/17/2016 6:27:01 PM	0.67495	  V 	0.67735	  V 	30.01	
53268	.000	38.000	349986.420	439.950	1.46646	5.90111	12.000	3.95582513	D	1	06/17/2016 6:27:06 PM	0.67495	  V 	0.67751	  V 	30.01	
53269	.000	38.000	349991.420	444.950	1.48312	5.96703	11.99977	3.95437552	D	1	06/17/2016 6:27:11 PM	0.67511	  V 	0.67751	  V 	30.01	
53270	.000	38.000	349996.420	449.950	1.49979	6.03292	11.99977	3.95269703	D	1	06/17/2016 6:27:16 PM	0.67495	  V 	0.67751	  V 	30.00	
53271	.000	38.000	350001.420	454.950	1.51645	6.09879	12.000	3.95117113	D	1	06/17/2016 6:27:21 PM	0.67479	  V 	0.67751	  V 	30.00	
53272	.000	38.000	350006.420	459.950	1.53312	6.16463	12.00069	3.94956893	D	1	06/17/2016 6:27:26 PM	0.67511	  V 	0.67735	  V 	30.00	
53273	.000	38.000	350011.420	464.950	1.54979	6.23044	11.99931	3.94796674	D	1	06/17/2016 6:27:31 PM	0.67511	  V 	0.67735	  V 	30.00	
53274	.000	38.000	350016.420	469.950	1.56645	6.29623	11.99908	3.94636454	D	1	06/17/2016 6:27:36 PM	0.67511	  V 	0.67751	  V 	30.00	
53275	.000	38.000	350021.420	474.950	1.58312	6.36198	12.00092	3.94483864	D	1	06/17/2016 6:27:41 PM	0.67495	  V 	0.67751	  V 	30.00	
53276	.000	38.000	350026.420	479.950	1.59979	6.42772	12.000	3.94323644	D	1	06/17/2016 6:27:46 PM	0.67511	  V 	0.67751	  V 	29.99	
53277	.000	38.000	350031.420	484.950	1.61645	6.49342	12.00023	3.94148165	D	1	06/17/2016 6:27:51 PM	0.67527	  V 	0.67751	  V 	29.99	
53278	.000	38.000	350036.420	489.950	1.63312	6.5591	12.00023	3.93995575	D	1	06/17/2016 6:27:56 PM	0.67495	  V 	0.67751	  V 	30.00	
53279	.000	38.000	350041.420	494.950	1.64979	6.62475	11.99977	3.93827726	D	1	06/17/2016 6:28:01 PM	0.67527	  V 	0.67751	  V 	30.00	
53280	.000	38.000	350046.420	499.950	1.66645	6.69038	11.99954	3.93675135	D	1	06/17/2016 6:28:06 PM	0.67511	  V 	0.67751	  V 	29.99	
53281	.000	38.000	350051.420	504.950	1.68312	6.75598	12.000	3.93514916	D	1	06/17/2016 6:28:11 PM	0.67527	  V 	0.67767	  V 	29.99	
53282	.000	38.000	350056.420	509.950	1.69979	6.82155	11.99977	3.93347066	D	1	06/17/2016 6:28:16 PM	0.67511	  V 	0.67751	  V 	29.99	
53283	.000	38.000	350061.420	514.950	1.71645	6.88709	11.99977	3.93186847	D	1	06/17/2016 6:28:21 PM	0.67527	  V 	0.67751	  V 	29.99	
53284	.000	38.000	350066.420	519.950	1.73312	6.95261	12.00046	3.93018997	D	1	06/17/2016 6:28:26 PM	0.67511	  V 	0.67751	  V 	30.00	
53285	.000	38.000	350071.420	524.950	1.74979	7.0181	12.00023	3.92874037	D	1	06/17/2016 6:28:31 PM	0.67511	  V 	0.67751	  V 	30.00	
53286	.000	38.000	350076.420	529.950	1.76645	7.08357	12.00023	3.92713817	D	1	06/17/2016 6:28:36 PM	0.67527	  V 	0.67751	  V 	30.00	
53287	.000	38.000	350081.420	534.950	1.78312	7.149	12.000	3.92545968	D	1	06/17/2016 6:28:41 PM	0.67527	  V 	0.67751	  V 	30.00	
53288	.000	38.000	350086.420	539.950	1.79979	7.21441	11.99954	3.92378119	D	1	06/17/2016 6:28:46 PM	0.67527	  V 	0.67767	  V 	30.00	
53289	.000	38.000	350091.420	544.950	1.81645	7.2798	12.00023	3.92225528	D	1	06/17/2016 6:28:51 PM	0.67511	  V 	0.67767	  V 	30.00	
53290	.000	38.000	350096.420	549.950	1.83312	7.34515	12.00023	3.92072938	D	1	06/17/2016 6:28:56 PM	0.67527	  V 	0.67767	  V 	30.00	
53291	.000	38.000	350101.420	554.950	1.84979	7.41048	12.000	3.91905089	D	1	06/17/2016 6:29:01 PM	0.67527	  V 	0.67767	  V 	30.00	
53292	.000	38.000	350106.420	559.950	1.86645	7.47579	12.00023	3.9173724	D	1	06/17/2016 6:29:06 PM	0.67511	  V 	0.67767	  V 	30.01	
53293	.000	38.000	350111.420	564.950	1.88312	7.54106	12.00023	3.91584649	D	1	06/17/2016 6:29:11 PM	0.67527	  V 	0.67767	  V 	30.01	
53294	.000	38.000	350116.420	569.950	1.89979	7.60632	11.99931	3.9142443	D	1	06/17/2016 6:29:16 PM	0.67527	  V 	0.67767	  V 	30.01	
53295	.000	38.000	350121.420	574.950	1.91645	7.67154	11.99954	3.9125658	D	1	06/17/2016 6:29:21 PM	0.67542	  V 	0.67783	  V 	30.01	
53296	.000	38.000	350126.420	579.950	1.93312	7.73674	12.00069	3.9111162	D	1	06/17/2016 6:29:26 PM	0.67527	  V 	0.67767	  V 	30.01	
53297	.000	38.000	350131.420	584.950	1.94979	7.80191	11.99954	3.909514	D	1	06/17/2016 6:29:31 PM	0.67527	  V 	0.67767	  V 	30.01	
53298	.000	38.000	350136.420	589.950	1.96645	7.86705	11.99931	3.9079118	D	1	06/17/2016 6:29:36 PM	0.67527	  V 	0.67767	  V 	30.01	
53299	.000	38.000	350141.420	594.950	1.98312	7.93217	12.00069	3.9063859	D	1	06/17/2016 6:29:41 PM	0.67527	  V 	0.67767	  V 	30.01	
53300	.000	38.000	350146.420	599.950	1.99978	7.99726	12.00046	3.9047837	D	1	06/17/2016 6:29:46 PM	0.67542	  V 	0.67783	  V 	30.02	
53301	.000	38.000	350151.420	604.950	2.01645	8.06233	12.000	3.9032578	D	1	06/17/2016 6:29:51 PM	0.67527	  V 	0.67783	  V 	30.02	
53302	.000	38.000	350156.420	609.950	2.03312	8.12737	11.99954	3.9016556	D	1	06/17/2016 6:29:56 PM	0.67527	  V 	0.67783	  V 	30.02	
53303	.000	38.000	350161.420	614.950	2.04978	8.19239	12.00023	3.89997711	D	1	06/17/2016 6:30:01 PM	0.67527	  V 	0.67783	  V 	30.02	
53304	.000	38.000	350166.420	619.950	2.06645	8.25738	12.00046	3.89868009	D	1	06/17/2016 6:30:06 PM	0.67542	  V 	0.67783	  V 	30.02	
53305	.000	38.000	350171.420	624.950	2.08312	8.32234	11.99954	3.8970779	D	1	06/17/2016 6:30:11 PM	0.67527	  V 	0.67783	  V 	30.02	
53306	.000	38.000	350176.420	629.950	2.09978	8.38728	12.000	3.895552	D	1	06/17/2016 6:30:16 PM	0.67527	  V 	0.67783	  V 	30.02	
53307	.000	38.000	350181.420	634.950	2.11645	8.45219	12.000	3.89402609	D	1	06/17/2016 6:30:21 PM	0.67542	  V 	0.67783	  V 	30.02	
53308	.000	38.000	350186.420	639.950	2.13312	8.51708	11.99977	3.8924239	D	1	06/17/2016 6:30:26 PM	0.67527	  V 	0.67799	  V 	30.02	
53309	.000	38.000	350191.420	644.950	2.14978	8.58194	11.99977	3.89097429	D	1	06/17/2016 6:30:31 PM	0.67542	  V 	0.67783	  V 	30.02	
53310	.000	38.000	350196.420	649.950	2.16645	8.64678	12.000	3.88937209	D	1	06/17/2016 6:30:36 PM	0.67542	  V 	0.67783	  V 	30.03	
53311	.000	38.000	350201.420	654.950	2.18312	8.71159	11.99977	3.88799878	D	1	06/17/2016 6:30:41 PM	0.67542	  V 	0.67799	  V 	30.03	
53312	.000	38.000	350206.420	659.950	2.19978	8.77637	11.99977	3.88639658	D	1	06/17/2016 6:30:46 PM	0.67542	  V 	0.67767	  V 	30.03	
53313	.000	38.000	350211.420	664.950	2.21645	8.84113	12.00023	3.88494697	D	1	06/17/2016 6:30:51 PM	0.67527	  V 	0.67783	  V 	30.03	
53314	.000	38.000	350216.420	669.950	2.23312	8.90587	11.99954	3.88342107	D	1	06/17/2016 6:30:56 PM	0.67527	  V 	0.67799	  V 	30.03	
53315	.000	38.000	350221.420	674.950	2.24978	8.97058	11.99954	3.88212406	D	1	06/17/2016 6:31:01 PM	0.67542	  V 	0.67799	  V 	30.03	
53316	.000	38.000	350226.420	679.950	2.26645	9.03527	12.00046	3.88059815	D	1	06/17/2016 6:31:07 PM	0.67527	  V 	0.67799	  V 	30.03	
53317	.000	38.000	350231.420	684.950	2.28312	9.09993	11.99954	3.87907225	D	1	06/17/2016 6:31:11 PM	0.67542	  V 	0.67815	  V 	30.03	
53318	.000	38.000	350236.420	689.950	2.29978	9.16457	12.000	3.87739376	D	1	06/17/2016 6:31:17 PM	0.67527	  V 	0.67799	  V 	30.03	
53319	.000	38.000	350241.420	694.950	2.31645	9.22918	12.00046	3.87602045	D	1	06/17/2016 6:31:21 PM	0.67558	  V 	0.67799	  V 	30.03	
53320	.000	38.000	350246.420	699.950	2.33312	9.29377	11.99954	3.87464714	D	1	06/17/2016 6:31:27 PM	0.67542	  V 	0.67799	  V 	30.03	
53321	.000	38.000	350251.420	704.950	2.34978	9.35834	12.00023	3.87319753	D	1	06/17/2016 6:31:31 PM	0.67558	  V 	0.67799	  V 	30.03	
53322	.000	38.000	350256.420	709.950	2.36645	9.42288	11.99954	3.87174792	D	1	06/17/2016 6:31:36 PM	0.67558	  V 	0.67799	  V 	30.03	
53323	.000	38.000	350261.420	714.950	2.38312	9.4874	11.99954	3.87029831	D	1	06/17/2016 6:31:41 PM	0.67558	  V 	0.67783	  V 	30.04	
53324	.000	38.000	350266.420	719.950	2.39978	9.55189	12.000	3.86884871	D	1	06/17/2016 6:31:46 PM	0.67542	  V 	0.67815	  V 	30.04	
53325	.000	38.000	350271.420	724.950	2.41645	9.61636	12.000	3.8673991	D	1	06/17/2016 6:31:51 PM	0.67542	  V 	0.67815	  V 	30.04	
53326	.000	38.000	350276.420	729.950	2.43312	9.6808	11.99954	3.86602579	D	1	06/17/2016 6:31:56 PM	0.67542	  V 	0.67783	  V 	30.04	
53327	.000	38.000	350281.420	734.950	2.44978	9.74523	12.000	3.86472877	D	1	06/17/2016 6:32:01 PM	0.67542	  V 	0.67799	  V 	30.04	
53328	.000	38.000	350286.420	739.950	2.46645	9.80963	11.99954	3.86335546	D	1	06/17/2016 6:32:06 PM	0.67558	  V 	0.67799	  V 	30.04	
53329	.000	38.000	350291.420	744.950	2.48311	9.874	11.99977	3.86190585	D	1	06/17/2016 6:32:11 PM	0.67542	  V 	0.67783	  V 	30.04	
53330	.000	38.000	350296.420	749.950	2.49978	9.93836	11.99954	3.86045624	D	1	06/17/2016 6:32:16 PM	0.67558	  V 	0.67815	  V 	30.04	
53331	.000	38.000	350301.420	754.950	2.51645	10.00269	11.99931	3.85915923	D	1	06/17/2016 6:32:21 PM	0.67542	  V 	0.67799	  V 	30.04	
53332	.000	38.000	350306.420	759.950	2.53311	10.06699	12.000	3.85770962	D	1	06/17/2016 6:32:26 PM	0.67542	  V 	0.67815	  V 	30.04	
53333	.000	38.000	350311.420	764.950	2.54978	10.13128	11.99977	3.8564126	D	1	06/17/2016 6:32:31 PM	0.67558	  V 	0.67799	  V 	30.03	
53334	.000	38.000	350316.420	769.950	2.56645	10.19554	11.99977	3.85511559	D	1	06/17/2016 6:32:36 PM	0.67558	  V 	0.67799	  V 	30.03	
53335	.000	38.000	350321.420	774.950	2.58311	10.25978	11.99977	3.85374228	D	1	06/17/2016 6:32:41 PM	0.67558	  V 	0.67799	  V 	30.04	
53336	.000	38.000	350326.420	779.950	2.59978	10.324	11.99977	3.85229267	D	1	06/17/2016 6:32:46 PM	0.67558	  V 	0.67799	  V 	30.04	
53337	.000	38.000	350331.420	784.950	2.61645	10.38819	11.99977	3.85107195	D	1	06/17/2016 6:32:51 PM	0.67542	  V 	0.67815	  V 	30.04	
53338	.000	38.000	350336.420	789.950	2.63311	10.45237	11.99931	3.84969863	D	1	06/17/2016 6:32:56 PM	0.67558	  V 	0.67815	  V 	30.04	
53339	.000	38.000	350341.420	794.950	2.64978	10.51652	11.99977	3.84832532	D	1	06/17/2016 6:33:01 PM	0.67558	  V 	0.67815	  V 	30.04	
53340	.000	38.000	350346.420	799.950	2.66645	10.58064	12.00046	3.84702831	D	1	06/17/2016 6:33:06 PM	0.67542	  V 	0.67815	  V 	30.04	
53341	.000	38.000	350351.420	804.950	2.68311	10.64475	11.99931	3.84580758	D	1	06/17/2016 6:33:11 PM	0.67574	  V 	0.67815	  V 	30.04	
53342	.000	38.000	350356.420	809.950	2.69978	10.70883	11.99954	3.84428168	D	1	06/17/2016 6:33:16 PM	0.67542	  V 	0.67799	  V 	30.04	
53343	.000	38.000	350361.420	814.950	2.71645	10.7729	11.99931	3.84306096	D	1	06/17/2016 6:33:21 PM	0.67527	  V 	0.67815	  V 	30.03	
53344	.000	38.000	350366.420	819.950	2.73311	10.83694	11.99954	3.84184024	D	1	06/17/2016 6:33:26 PM	0.67558	  V 	0.67799	  V 	30.03	
53345	.000	38.000	350371.420	824.950	2.74978	10.90096	12.00046	3.84054322	D	1	06/17/2016 6:33:31 PM	0.67542	  V 	0.67831	  V 	30.03	
53346	.000	38.000	350376.420	829.950	2.76645	10.96496	11.99977	3.8392462	D	1	06/17/2016 6:33:36 PM	0.67574	  V 	0.67799	  V 	30.03	
53347	.000	38.000	350381.420	834.950	2.78311	11.02893	12.000	3.83794919	D	1	06/17/2016 6:33:41 PM	0.67558	  V 	0.67799	  V 	30.03	
53348	.000	38.000	350386.420	839.950	2.79978	11.09289	11.99931	3.83672847	D	1	06/17/2016 6:33:46 PM	0.67558	  V 	0.67831	  V 	30.03	
53349	.000	38.000	350391.420	844.950	2.81645	11.15682	11.99908	3.83543145	D	1	06/17/2016 6:33:51 PM	0.67542	  V 	0.67831	  V 	30.03	
53350	.000	38.000	350396.420	849.950	2.83311	11.22074	12.000	3.83413443	D	1	06/17/2016 6:33:56 PM	0.67558	  V 	0.67831	  V 	30.03	
53351	.000	38.000	350401.420	854.950	2.84978	11.28463	12.00046	3.83299001	D	1	06/17/2016 6:34:01 PM	0.67542	  V 	0.67815	  V 	30.03	
53352	.000	38.000	350406.420	859.950	2.86645	11.3485	12.00092	3.83138781	D	1	06/17/2016 6:34:06 PM	0.67558	  V 	0.67815	  V 	30.03	
53353	.000	38.000	350411.420	864.950	2.88311	11.41235	12.00046	3.83039597	D	1	06/17/2016 6:34:11 PM	0.67558	  V 	0.67815	  V 	30.03	
53354	.000	38.000	350416.420	869.950	2.89978	11.47618	12.000	3.82917525	D	1	06/17/2016 6:34:16 PM	0.67558	  V 	0.67847	  V 	30.03	
53355	.000	38.000	350421.420	874.950	2.91644	11.53998	12.00023	3.82780194	D	1	06/17/2016 6:34:21 PM	0.67558	  V 	0.67783	  V 	30.03	
53356	.000	38.000	350426.420	879.950	2.93311	11.60377	12.000	3.82658122	D	1	06/17/2016 6:34:26 PM	0.67542	  V 	0.67815	  V 	30.03	
53357	.000	38.000	350431.420	884.950	2.94978	11.66754	11.99954	3.82536049	D	1	06/17/2016 6:34:31 PM	0.67574	  V 	0.67815	  V 	30.03	
53358	.000	38.000	350436.420	889.950	2.96644	11.73128	11.99977	3.82406348	D	1	06/17/2016 6:34:36 PM	0.67574	  V 	0.67815	  V 	30.03	
53359	.000	38.000	350441.420	894.950	2.98311	11.79501	11.99954	3.82291905	D	1	06/17/2016 6:34:41 PM	0.67574	  V 	0.67815	  V 	30.03	
53360	.000	38.000	350446.420	899.950	2.99978	11.85872	11.99931	3.82162203	D	1	06/17/2016 6:34:46 PM	0.67558	  V 	0.67815	  V 	30.03	
53361	.000	38.000	350451.420	904.950	3.01644	11.9224	12.000	3.82047761	D	1	06/17/2016 6:34:51 PM	0.67558	  V 	0.67847	  V 	30.03	
53362	.000	38.000	350456.420	909.950	3.03311	11.98606	12.000	3.81918059	D	1	06/17/2016 6:34:56 PM	0.67558	  V 	0.67847	  V 	30.03	
53363	.000	38.000	350461.420	914.950	3.04978	12.04971	12.000	3.81803616	D	1	06/17/2016 6:35:01 PM	0.67558	  V 	0.67831	  V 	30.03	
53364	.000	38.000	350466.420	919.950	3.06644	12.11333	12.00023	3.81673915	D	1	06/17/2016 6:35:06 PM	0.67558	  V 	0.67831	  V 	30.03	
53365	.000	38.000	350471.420	924.950	3.08311	12.17693	11.99977	3.81559472	D	1	06/17/2016 6:35:11 PM	0.67558	  V 	0.67815	  V 	30.03	
53366	.000	38.000	350476.420	929.950	3.09978	12.24052	11.99977	3.8142977	D	1	06/17/2016 6:35:16 PM	0.67574	  V 	0.67799	  V 	30.03	
53367	.000	38.000	350481.420	934.950	3.11644	12.30408	11.99977	3.81322957	D	1	06/17/2016 6:35:21 PM	0.67558	  V 	0.67815	  V 	30.03	
53368	.000	38.000	350486.420	939.950	3.13311	12.36762	11.99977	3.81193256	D	1	06/17/2016 6:35:26 PM	0.67558	  V 	0.67815	  V 	30.03	
53369	.000	38.000	350491.420	944.950	3.14978	12.43114	11.99977	3.81071183	D	1	06/17/2016 6:35:31 PM	0.67558	  V 	0.67831	  V 	30.03	
53370	.000	38.000	350496.420	949.950	3.16644	12.49465	12.000	3.80956741	D	1	06/17/2016 6:35:36 PM	0.67590	  V 	0.67831	  V 	30.03	
53371	.000	38.000	350501.420	954.950	3.18311	12.55813	12.00114	3.80827039	D	1	06/17/2016 6:35:41 PM	0.67558	  V 	0.67831	  V 	30.03	
53372	.000	38.000	350506.420	959.950	3.19978	12.62159	11.99977	3.80704967	D	1	06/17/2016 6:35:46 PM	0.67558	  V 	0.67831	  V 	30.03	
53373	.000	38.000	350511.420	964.950	3.21644	12.68503	11.99954	3.80598154	D	1	06/17/2016 6:35:51 PM	0.67574	  V 	0.67831	  V 	30.03	
53374	.000	38.000	350516.420	969.950	3.23311	12.74846	11.99977	3.80468452	D	1	06/17/2016 6:35:56 PM	0.67558	  V 	0.67815	  V 	30.03	
53375	.000	38.000	350521.420	974.950	3.24978	12.81186	12.00023	3.8034638	D	1	06/17/2016 6:36:01 PM	0.67574	  V 	0.67815	  V 	30.03	
53376	.000	38.000	350526.420	979.950	3.26644	12.87524	11.99954	3.80224308	D	1	06/17/2016 6:36:06 PM	0.67574	  V 	0.67815	  V 	30.03	
53377	.000	38.000	350531.420	984.950	3.28311	12.9386	11.99977	3.80109865	D	1	06/17/2016 6:36:11 PM	0.67574	  V 	0.67815	  V 	30.03	
53378	.000	38.000	350536.420	989.950	3.29978	13.00194	11.99977	3.79995422	D	1	06/17/2016 6:36:16 PM	0.67542	  V 	0.67815	  V 	30.03	
53379	.000	38.000	350541.420	994.950	3.31644	13.06526	11.99954	3.7987335	D	1	06/17/2016 6:36:21 PM	0.67558	  V 	0.67815	  V 	30.03	
53380	.000	38.000	350546.420	999.950	3.33311	13.12857	12.000	3.79751278	D	1	06/17/2016 6:36:26 PM	0.67558	  V 	0.67815	  V 	30.03	
53381	.000	38.000	350551.420	1004.950	3.34978	13.19185	11.99931	3.79629206	D	1	06/17/2016 6:36:31 PM	0.67558	  V 	0.67831	  V 	30.03	
53382	.000	38.000	350556.420	1009.950	3.36644	13.25511	11.99977	3.79514763	D	1	06/17/2016 6:36:36 PM	0.67558	  V 	0.67831	  V 	30.03	
53383	.000	38.000	350561.420	1014.950	3.38311	13.31835	12.00046	3.7940032	D	1	06/17/2016 6:36:41 PM	0.67558	  V 	0.67831	  V 	30.02	
53384	.000	38.000	350566.420	1019.950	3.39977	13.38157	11.99931	3.79285878	D	1	06/17/2016 6:36:46 PM	0.67558	  V 	0.67815	  V 	30.02	
53385	.000	38.000	350571.420	1024.950	3.41644	13.44477	12.00023	3.79148547	D	1	06/17/2016 6:36:51 PM	0.67574	  V 	0.67815	  V 	30.02	
53386	.000	38.000	350576.420	1029.950	3.43311	13.50796	12.00046	3.79041733	D	1	06/17/2016 6:36:56 PM	0.67590	  V 	0.67815	  V 	30.02	
53387	.000	38.000	350581.420	1034.950	3.44977	13.57112	11.99977	3.78912032	D	1	06/17/2016 6:37:02 PM	0.67574	  V 	0.67815	  V 	30.02	
53388	.000	38.000	350586.420	1039.950	3.46644	13.63426	11.99977	3.7878233	D	1	06/17/2016 6:37:06 PM	0.67558	  V 	0.67831	  V 	30.02	
53389	.000	38.000	350591.420	1044.950	3.48311	13.69738	12.00023	3.78683146	D	1	06/17/2016 6:37:12 PM	0.67574	  V 	0.67815	  V 	30.02	
53390	.000	38.000	350596.420	1049.950	3.49977	13.76049	12.00069	3.78553445	D	1	06/17/2016 6:37:16 PM	0.67574	  V 	0.67815	  V 	30.02	
53391	.000	38.000	350601.420	1054.950	3.51644	13.82357	12.000	3.78439002	D	1	06/17/2016 6:37:22 PM	0.67574	  V 	0.67831	  V 	30.02	
53392	.000	38.000	350606.420	1059.950	3.53311	13.88663	12.000	3.7831693	D	1	06/17/2016 6:37:26 PM	0.67574	  V 	0.67831	  V 	30.02	
53393	.000	38.000	350611.420	1064.950	3.54977	13.94967	12.00023	3.78179599	D	1	06/17/2016 6:37:31 PM	0.67574	  V 	0.67831	  V 	30.02	
53394	.000	38.000	350616.420	1069.950	3.56644	14.01269	11.99977	3.78072786	D	1	06/17/2016 6:37:36 PM	0.67558	  V 	0.67831	  V 	30.02	
53395	.000	38.000	350621.420	1074.950	3.58311	14.0757	11.99977	3.77965972	D	1	06/17/2016 6:37:41 PM	0.67574	  V 	0.67831	  V 	30.02	
53396	.000	38.000	350626.420	1079.950	3.59977	14.13868	11.99954	3.77836271	D	1	06/17/2016 6:37:46 PM	0.67590	  V 	0.67831	  V 	30.02	
53397	.000	38.000	350631.420	1084.950	3.61644	14.20164	12.00023	3.77706569	D	1	06/17/2016 6:37:51 PM	0.67574	  V 	0.67831	  V 	30.02	
53398	.000	38.000	350636.420	1089.950	3.63311	14.26458	12.00023	3.77576867	D	1	06/17/2016 6:37:56 PM	0.67574	  V 	0.67847	  V 	30.02	
53399	.000	38.000	350641.420	1094.950	3.64977	14.3275	11.99954	3.77470054	D	1	06/17/2016 6:38:01 PM	0.67574	  V 	0.67815	  V 	30.02	
53400	.000	38.000	350646.420	1099.950	3.66644	14.3904	12.00023	3.77355612	D	1	06/17/2016 6:38:06 PM	0.67590	  V 	0.67847	  V 	30.02	
53401	.000	38.000	350651.420	1104.950	3.68311	14.45329	11.99977	3.7721828	D	1	06/17/2016 6:38:11 PM	0.67574	  V 	0.67815	  V 	30.02	
53402	.000	38.000	350656.420	1109.950	3.69977	14.51615	11.99954	3.77119097	D	1	06/17/2016 6:38:16 PM	0.67574	  V 	0.67831	  V 	30.02	
53403	.000	38.000	350661.420	1114.950	3.71644	14.57899	11.99908	3.76997024	D	1	06/17/2016 6:38:21 PM	0.67574	  V 	0.67815	  V 	30.02	
53404	.000	38.000	350666.420	1119.950	3.73311	14.64181	11.99954	3.76859693	D	1	06/17/2016 6:38:26 PM	0.67574	  V 	0.67815	  V 	30.02	
53405	.000	38.000	350671.420	1124.950	3.74977	14.70461	11.99977	3.7675288	D	1	06/17/2016 6:38:31 PM	0.67558	  V 	0.67831	  V 	30.02	
53406	.000	38.000	350676.420	1129.950	3.76644	14.76739	11.99977	3.76623178	D	1	06/17/2016 6:38:36 PM	0.67574	  V 	0.67815	  V 	30.01	
53407	.000	38.000	350681.420	1134.950	3.78311	14.83015	11.99977	3.76501106	D	1	06/17/2016 6:38:41 PM	0.67574	  V 	0.67831	  V 	30.01	
53408	.000	38.000	350686.420	1139.950	3.79977	14.8929	11.99931	3.76379034	D	1	06/17/2016 6:38:46 PM	0.67558	  V 	0.67831	  V 	30.02	
53409	.000	38.000	350691.420	1144.950	3.81644	14.95562	12.00046	3.76256962	D	1	06/17/2016 6:38:51 PM	0.67574	  V 	0.67831	  V 	30.02	
53410	.000	38.000	350696.420	1149.950	3.83311	15.01832	12.00069	3.76142519	D	1	06/17/2016 6:38:56 PM	0.67574	  V 	0.67831	  V 	30.02	
53411	.000	38.000	350701.420	1154.950	3.84977	15.08099	11.99977	3.76012818	D	1	06/17/2016 6:39:01 PM	0.67558	  V 	0.67831	  V 	30.02	
53412	.000	38.000	350706.420	1159.950	3.86644	15.14365	11.99977	3.75883116	D	1	06/17/2016 6:39:06 PM	0.67574	  V 	0.67831	  V 	30.02	
53413	.000	38.000	350711.420	1164.950	3.8831	15.20629	11.99931	3.75776303	D	1	06/17/2016 6:39:11 PM	0.67558	  V 	0.67815	  V 	30.02	
53414	.000	38.000	350716.420	1169.950	3.89977	15.26891	11.99977	3.75638972	D	1	06/17/2016 6:39:16 PM	0.67574	  V 	0.67815	  V 	30.02	
53415	.000	38.000	350721.420	1174.950	3.91644	15.33151	12.00046	3.75532158	D	1	06/17/2016 6:39:21 PM	0.67558	  V 	0.67815	  V 	30.02	
53416	.000	38.000	350726.420	1179.950	3.9331	15.39408	11.99954	3.75402457	D	1	06/17/2016 6:39:26 PM	0.67574	  V 	0.67815	  V 	30.01	
53417	.000	38.000	350731.420	1184.950	3.94977	15.45664	11.99954	3.75280385	D	1	06/17/2016 6:39:31 PM	0.67574	  V 	0.67799	  V 	30.01	
53418	.000	38.000	350736.420	1189.950	3.96644	15.51917	12.00023	3.75150683	D	1	06/17/2016 6:39:36 PM	0.67590	  V 	0.67831	  V 	30.01	
53419	.000	38.000	350741.420	1194.950	3.9831	15.58169	12.000	3.7503624	D	1	06/17/2016 6:39:41 PM	0.67574	  V 	0.67815	  V 	30.01	
53420	.000	38.000	350746.420	1199.950	3.99977	15.64418	11.99954	3.74906538	D	1	06/17/2016 6:39:46 PM	0.67574	  V 	0.67831	  V 	30.01	
53421	.000	38.000	350751.420	1204.950	4.01644	15.70666	11.99977	3.74776837	D	1	06/17/2016 6:39:51 PM	0.67574	  V 	0.67831	  V 	30.01	
53422	.000	38.000	350756.420	1209.950	4.0331	15.76911	11.99954	3.74662394	D	1	06/17/2016 6:39:56 PM	0.67590	  V 	0.67831	  V 	30.01	
53423	.000	38.000	350761.420	1214.950	4.04977	15.83154	12.00046	3.74532692	D	1	06/17/2016 6:40:01 PM	0.67558	  V 	0.67831	  V 	30.01	
53424	.000	38.000	350766.420	1219.950	4.06644	15.89395	12.000	3.7441062	D	1	06/17/2016 6:40:06 PM	0.67542	  V 	0.67815	  V 	30.01	
53425	.000	38.000	350771.420	1224.950	4.0831	15.95634	11.99954	3.74280919	D	1	06/17/2016 6:40:11 PM	0.67574	  V 	0.67815	  V 	30.01	
53426	.000	38.000	350776.420	1229.950	4.09977	16.01871	11.99977	3.74166476	D	1	06/17/2016 6:40:16 PM	0.67574	  V 	0.67831	  V 	30.01	
53427	.000	38.000	350781.420	1234.950	4.11644	16.08106	11.99977	3.74036774	D	1	06/17/2016 6:40:21 PM	0.67574	  V 	0.67847	  V 	30.01	
53428	.000	38.000	350786.420	1239.950	4.1331	16.14339	11.99977	3.73907073	D	1	06/17/2016 6:40:26 PM	0.67558	  V 	0.67831	  V 	30.01	
53429	.000	38.000	350791.420	1244.950	4.14977	16.2057	12.00023	3.73785	D	1	06/17/2016 6:40:31 PM	0.67574	  V 	0.67815	  V 	30.01	
53430	.000	38.000	350796.420	1249.950	4.16644	16.26798	11.99977	3.73662928	D	1	06/17/2016 6:40:36 PM	0.67574	  V 	0.67831	  V 	30.01	
53431	.000	38.000	350801.420	1254.950	4.1831	16.33025	12.00023	3.73525597	D	1	06/17/2016 6:40:41 PM	0.67590	  V 	0.67831	  V 	30.01	
53432	.000	38.000	350806.420	1259.950	4.19977	16.39249	11.99954	3.73411154	D	1	06/17/2016 6:40:46 PM	0.67574	  V 	0.67815	  V 	30.01	
53433	.000	38.000	350811.420	1264.950	4.21644	16.45472	11.99977	3.73266194	D	1	06/17/2016 6:40:51 PM	0.67574	  V 	0.67815	  V 	30.01	
53434	.000	38.000	350816.420	1269.950	4.2331	16.51692	11.99977	3.73144121	D	1	06/17/2016 6:40:56 PM	0.67574	  V 	0.67815	  V 	30.00	
53435	.000	38.000	350821.420	1274.950	4.24977	16.5791	11.99954	3.7301442	D	1	06/17/2016 6:41:01 PM	0.67574	  V 	0.67831	  V 	30.00	
53436	.000	38.000	350826.420	1279.950	4.26644	16.64126	11.99954	3.72892348	D	1	06/17/2016 6:41:06 PM	0.67574	  V 	0.67831	  V 	30.00	
53437	.000	38.000	350831.420	1284.950	4.2831	16.7034	11.99977	3.72777905	D	1	06/17/2016 6:41:11 PM	0.67558	  V 	0.67831	  V 	30.00	
53438	.000	38.000	350836.420	1289.950	4.29977	16.76552	11.99954	3.72640574	D	1	06/17/2016 6:41:16 PM	0.67558	  V 	0.67831	  V 	30.00	
53439	.000	38.000	350841.420	1294.950	4.31644	16.82761	12.000	3.72510872	D	1	06/17/2016 6:41:21 PM	0.67574	  V 	0.67831	  V 	30.00	
53440	.000	38.000	350846.420	1299.950	4.3331	16.88969	11.99977	3.723888	D	1	06/17/2016 6:41:26 PM	0.67574	  V 	0.67799	  V 	30.01	
53441	.000	38.000	350851.420	1304.950	4.34977	16.95174	11.99977	3.72266728	D	1	06/17/2016 6:41:31 PM	0.67574	  V 	0.67815	  V 	30.01	
53442	.000	38.000	350856.420	1309.950	4.36643	17.01377	11.99954	3.72129397	D	1	06/17/2016 6:41:36 PM	0.67574	  V 	0.67831	  V 	30.00	
53443	.000	38.000	350861.420	1314.950	4.3831	17.07579	11.99954	3.71999695	D	1	06/17/2016 6:41:41 PM	0.67558	  V 	0.67799	  V 	30.00	
53444	.000	38.000	350866.420	1319.950	4.39977	17.13778	12.000	3.71877623	D	1	06/17/2016 6:41:46 PM	0.67574	  V 	0.67799	  V 	30.01	
53445	.000	38.000	350871.420	1324.950	4.41643	17.19974	11.99908	3.71740291	D	1	06/17/2016 6:41:51 PM	0.67574	  V 	0.67815	  V 	30.01	
53446	.000	38.000	350876.420	1329.950	4.4331	17.26169	11.99954	3.7161059	D	1	06/17/2016 6:41:56 PM	0.67574	  V 	0.67815	  V 	30.01	
53447	.000	38.000	350881.420	1334.950	4.44977	17.32361	12.000	3.71480888	D	1	06/17/2016 6:42:01 PM	0.67574	  V 	0.67815	  V 	30.01	
53448	.000	38.000	350886.420	1339.950	4.46643	17.38552	11.99954	3.71358816	D	1	06/17/2016 6:42:06 PM	0.67574	  V 	0.67815	  V 	30.01	
53449	.000	38.000	350891.420	1344.950	4.4831	17.4474	12.000	3.71221485	D	1	06/17/2016 6:42:11 PM	0.67574	  V 	0.67831	  V 	30.01	
53450	.000	38.000	350896.420	1349.950	4.49977	17.50926	12.00069	3.71099413	D	1	06/17/2016 6:42:16 PM	0.67574	  V 	0.67815	  V 	30.01	
53451	.000	38.000	350901.420	1354.950	4.51643	17.5711	12.000	3.70954452	D	1	06/17/2016 6:42:21 PM	0.67574	  V 	0.67815	  V 	30.01	
53452	.000	38.000	350906.420	1359.950	4.5331	17.63292	11.99931	3.70840009	D	1	06/17/2016 6:42:26 PM	0.67574	  V 	0.67831	  V 	30.00	
53453	.000	38.000	350911.420	1364.950	4.54977	17.69471	11.99977	3.70710307	D	1	06/17/2016 6:42:31 PM	0.67574	  V 	0.67815	  V 	30.00	
53454	.000	38.000	350916.420	1369.950	4.56643	17.75649	11.99931	3.70595865	D	1	06/17/2016 6:42:36 PM	0.67574	  V 	0.67815	  V 	30.00	
53455	.000	38.000	350921.420	1374.950	4.5831	17.81824	11.99977	3.70450904	D	1	06/17/2016 6:42:41 PM	0.67558	  V 	0.67815	  V 	30.00	
53456	.000	38.000	350926.420	1379.950	4.59977	17.87997	12.000	3.70321202	D	1	06/17/2016 6:42:46 PM	0.67558	  V 	0.67831	  V 	30.01	
53457	.000	38.000	350931.420	1384.950	4.61643	17.94168	12.000	3.7019913	D	1	06/17/2016 6:42:51 PM	0.67558	  V 	0.67831	  V 	30.01	
53458	.000	38.000	350936.420	1389.950	4.6331	18.00337	11.99954	3.70061799	D	1	06/17/2016 6:42:56 PM	0.67558	  V 	0.67815	  V 	30.00	
53459	.000	38.000	350941.420	1394.950	4.64977	18.06503	11.99977	3.69932097	D	1	06/17/2016 6:43:01 PM	0.67558	  V 	0.67831	  V 	30.00	
53460	.000	38.000	350946.420	1399.950	4.66643	18.12668	12.00023	3.69810025	D	1	06/17/2016 6:43:07 PM	0.67574	  V 	0.67831	  V 	30.00	
53461	.000	38.000	350951.420	1404.950	4.6831	18.1883	11.99954	3.69665064	D	1	06/17/2016 6:43:11 PM	0.67558	  V 	0.67815	  V 	30.00	
53462	.000	38.000	350956.420	1409.950	4.69977	18.2499	12.000	3.69535363	D	1	06/17/2016 6:43:17 PM	0.67558	  V 	0.67831	  V 	30.00	
53463	.000	38.000	350961.420	1414.950	4.71643	18.31148	12.000	3.69405661	D	1	06/17/2016 6:43:21 PM	0.67558	  V 	0.67831	  V 	30.00	
53464	.000	38.000	350966.420	1419.950	4.7331	18.37303	11.99954	3.69275959	D	1	06/17/2016 6:43:27 PM	0.67574	  V 	0.67815	  V 	30.00	
53465	.000	38.000	350971.420	1424.950	4.74977	18.43457	11.99931	3.69146258	D	1	06/17/2016 6:43:31 PM	0.67574	  V 	0.67831	  V 	30.00	
53466	.000	38.000	350976.420	1429.950	4.76643	18.49608	11.99977	3.69016556	D	1	06/17/2016 6:43:36 PM	0.67558	  V 	0.67815	  V 	30.00	
53467	.000	38.000	350981.420	1434.950	4.7831	18.55758	12.000	3.68886854	D	1	06/17/2016 6:43:41 PM	0.67590	  V 	0.67815	  V 	30.00	
53468	.000	38.000	350986.420	1439.950	4.79976	18.61905	12.00023	3.68757153	D	1	06/17/2016 6:43:46 PM	0.67574	  V 	0.67815	  V 	30.00	
53469	.000	38.000	350991.420	1444.950	4.81643	18.68049	11.99954	3.68627451	D	1	06/17/2016 6:43:51 PM	0.67558	  V 	0.67815	  V 	30.00	
53470	.000	38.000	350996.420	1449.950	4.8331	18.74192	12.000	3.68497749	D	1	06/17/2016 6:43:56 PM	0.67558	  V 	0.67847	  V 	30.00	
53471	.000	38.000	351001.420	1454.950	4.84976	18.80333	12.00046	3.68368048	D	1	06/17/2016 6:44:01 PM	0.67574	  V 	0.67815	  V 	30.00	
53472	.000	38.000	351006.420	1459.950	4.86643	18.86471	11.99931	3.68230716	D	1	06/17/2016 6:44:06 PM	0.67574	  V 	0.67831	  V 	30.00	
53473	.000	38.000	351011.420	1464.950	4.8831	18.92607	11.99954	3.68101015	D	1	06/17/2016 6:44:11 PM	0.67574	  V 	0.67831	  V 	30.00	
53474	.000	38.000	351016.420	1469.950	4.89976	18.98741	12.000	3.67963684	D	1	06/17/2016 6:44:16 PM	0.67558	  V 	0.67831	  V 	30.00	
53475	.000	38.000	351021.420	1474.950	4.91643	19.04873	11.99908	3.67826352	D	1	06/17/2016 6:44:21 PM	0.67558	  V 	0.67831	  V 	30.00	
53476	.000	38.000	351026.420	1479.950	4.9331	19.11002	12.000	3.67696651	D	1	06/17/2016 6:44:26 PM	0.67574	  V 	0.67831	  V 	30.00	
53477	.000	38.000	351031.420	1484.950	4.94976	19.1713	12.00023	3.67574578	D	1	06/17/2016 6:44:31 PM	0.67574	  V 	0.67831	  V 	30.00	
53478	.000	38.000	351036.420	1489.950	4.96643	19.23255	11.99886	3.67444877	D	1	06/17/2016 6:44:36 PM	0.67558	  V 	0.67831	  V 	30.00	
53479	.000	38.000	351041.420	1494.950	4.9831	19.29378	11.99954	3.67315175	D	1	06/17/2016 6:44:41 PM	0.67558	  V 	0.67815	  V 	30.00	
53480	.000	38.000	351046.420	1499.950	4.99976	19.35499	11.99977	3.67185473	D	1	06/17/2016 6:44:46 PM	0.67558	  V 	0.67815	  V 	30.00	
53481	.000	38.000	351051.420	1504.950	5.01643	19.41617	12.00023	3.67048142	D	1	06/17/2016 6:44:51 PM	0.67574	  V 	0.67815	  V 	30.00	
53482	.000	38.000	351056.420	1509.950	5.0331	19.47734	11.99908	3.669337	D	1	06/17/2016 6:44:56 PM	0.67558	  V 	0.67815	  V 	30.00	
53483	.000	38.000	351061.420	1514.950	5.04976	19.53848	11.99977	3.66788739	D	1	06/17/2016 6:45:01 PM	0.67558	  V 	0.67831	  V 	30.00	
53484	.000	38.000	351066.420	1519.950	5.06643	19.59961	11.99977	3.66674296	D	1	06/17/2016 6:45:06 PM	0.67558	  V 	0.67815	  V 	30.00	
53485	.000	38.000	351071.420	1524.950	5.0831	19.66071	11.99954	3.66536965	D	1	06/17/2016 6:45:11 PM	0.67574	  V 	0.67815	  V 	30.00	
53486	.000	38.000	351076.420	1529.950	5.09976	19.72178	12.00092	3.66407263	D	1	06/17/2016 6:45:16 PM	0.67574	  V 	0.67831	  V 	30.00	
53487	.000	38.000	351081.420	1534.950	5.11643	19.78284	12.000	3.66292821	D	1	06/17/2016 6:45:21 PM	0.67574	  V 	0.67831	  V 	30.00	
53488	.000	38.000	351086.420	1539.950	5.1331	19.84388	12.000	3.6614023	D	1	06/17/2016 6:45:26 PM	0.67558	  V 	0.67815	  V 	30.00	
53489	.000	38.000	351091.420	1544.950	5.14976	19.90489	11.99977	3.66018158	D	1	06/17/2016 6:45:31 PM	0.67574	  V 	0.67847	  V 	30.00	
53490	.000	38.000	351096.420	1549.950	5.16643	19.96588	11.99931	3.65896086	D	1	06/17/2016 6:45:36 PM	0.67558	  V 	0.67831	  V 	30.00	
53491	.000	38.000	351101.420	1554.950	5.1831	20.02685	11.99977	3.65758755	D	1	06/17/2016 6:45:41 PM	0.67558	  V 	0.67815	  V 	30.00	
53492	.000	38.000	351106.420	1559.950	5.19976	20.0878	11.99977	3.65636683	D	1	06/17/2016 6:45:46 PM	0.67558	  V 	0.67831	  V 	30.00	
53493	.000	38.000	351111.420	1564.950	5.21643	20.14873	11.99954	3.65491722	D	1	06/17/2016 6:45:51 PM	0.67558	  V 	0.67815	  V 	30.00	
53494	.000	38.000	351116.420	1569.950	5.2331	20.20964	11.99977	3.65377279	D	1	06/17/2016 6:45:56 PM	0.67558	  V 	0.67831	  V 	30.00	
53495	.000	38.000	351121.420	1574.950	5.24976	20.27052	11.99977	3.65247578	D	1	06/17/2016 6:46:01 PM	0.67574	  V 	0.67831	  V 	30.00	
53496	.000	38.000	351126.420	1579.950	5.26643	20.33139	12.000	3.65110246	D	1	06/17/2016 6:46:06 PM	0.67558	  V 	0.67815	  V 	30.00	
53497	.000	38.000	351131.420	1584.950	5.28309	20.39223	11.99954	3.64995804	D	1	06/17/2016 6:46:11 PM	0.67574	  V 	0.67831	  V 	29.99	
53498	.000	38.000	351136.420	1589.950	5.29976	20.45305	12.00023	3.64873732	D	1	06/17/2016 6:46:16 PM	0.67574	  V 	0.67831	  V 	29.99	
53499	.000	38.000	351141.420	1594.950	5.31643	20.51385	12.00023	3.647364	D	1	06/17/2016 6:46:21 PM	0.67574	  V 	0.67831	  V 	29.99	
53500	.000	38.000	351146.420	1599.950	5.33309	20.57463	11.99977	3.64606699	D	1	06/17/2016 6:46:26 PM	0.67558	  V 	0.67815	  V 	29.99	
53501	.000	38.000	351151.420	1604.950	5.34976	20.63539	12.00046	3.64476997	D	1	06/17/2016 6:46:31 PM	0.67574	  V 	0.67831	  V 	29.99	
53502	.000	38.000	351156.420	1609.950	5.36643	20.69613	11.99977	3.64354925	D	1	06/17/2016 6:46:36 PM	0.67574	  V 	0.67831	  V 	29.99	
53503	.000	38.000	351161.420	1614.950	5.38309	20.75684	12.000	3.64232853	D	1	06/17/2016 6:46:41 PM	0.67558	  V 	0.67815	  V 	29.99	
53504	.000	38.000	351166.420	1619.950	5.39976	20.81754	12.00023	3.64103151	D	1	06/17/2016 6:46:46 PM	0.67558	  V 	0.67799	  V 	29.99	
53505	.000	38.000	351171.420	1624.950	5.41643	20.87821	12.00092	3.63973449	D	1	06/17/2016 6:46:51 PM	0.67574	  V 	0.67815	  V 	29.99	
53506	.000	38.000	351176.420	1629.950	5.43309	20.93887	11.99931	3.63851377	D	1	06/17/2016 6:46:56 PM	0.67558	  V 	0.67815	  V 	29.99	
53507	.000	38.000	351181.420	1634.950	5.44976	20.9995	11.99954	3.63729305	D	1	06/17/2016 6:47:01 PM	0.67558	  V 	0.67815	  V 	29.99	
53508	.000	38.000	351186.420	1639.950	5.46643	21.06011	11.99954	3.63599603	D	1	06/17/2016 6:47:06 PM	0.67574	  V 	0.67815	  V 	29.99	
53509	.000	38.000	351191.420	1644.950	5.48309	21.1207	11.99908	3.63485161	D	1	06/17/2016 6:47:11 PM	0.67558	  V 	0.67815	  V 	29.99	
53510	.000	38.000	351196.420	1649.950	5.49976	21.18127	11.99954	3.63355459	D	1	06/17/2016 6:47:16 PM	0.67558	  V 	0.67815	  V 	29.99	
53511	.000	38.000	351201.420	1654.950	5.51643	21.24182	12.000	3.63241016	D	1	06/17/2016 6:47:21 PM	0.67558	  V 	0.67831	  V 	29.99	
53512	.000	38.000	351206.420	1659.950	5.53309	21.30235	11.99977	3.63126574	D	1	06/17/2016 6:47:26 PM	0.67574	  V 	0.67815	  V 	29.99	
53513	.000	38.000	351211.420	1664.950	5.54976	21.36286	11.99954	3.62996872	D	1	06/17/2016 6:47:31 PM	0.67558	  V 	0.67815	  V 	29.99	
53514	.000	38.000	351216.420	1669.950	5.56643	21.42335	11.99954	3.62859541	D	1	06/17/2016 6:47:36 PM	0.67574	  V 	0.67815	  V 	29.99	
53515	.000	38.000	351221.420	1674.950	5.58309	21.48381	12.000	3.62745098	D	1	06/17/2016 6:47:41 PM	0.67574	  V 	0.67815	  V 	29.99	
53516	.000	38.000	351226.420	1679.950	5.59976	21.54426	12.000	3.62630655	D	1	06/17/2016 6:47:46 PM	0.67574	  V 	0.67815	  V 	29.99	
53517	.000	38.000	351231.420	1684.950	5.61643	21.60469	11.99931	3.62500954	D	1	06/17/2016 6:47:51 PM	0.67558	  V 	0.67815	  V 	29.99	
53518	.000	38.000	351236.420	1689.950	5.63309	21.6651	12.00046	3.62386511	D	1	06/17/2016 6:47:56 PM	0.67558	  V 	0.67799	  V 	29.99	
53519	.000	38.000	351241.420	1694.950	5.64976	21.72549	12.000	3.62256809	D	1	06/17/2016 6:48:01 PM	0.67558	  V 	0.67831	  V 	29.99	
53520	.000	38.000	351246.420	1699.950	5.66643	21.78585	11.99977	3.62142367	D	1	06/17/2016 6:48:06 PM	0.67558	  V 	0.67815	  V 	29.99	
53521	.000	38.000	351251.420	1704.950	5.68309	21.8462	12.00023	3.62027924	D	1	06/17/2016 6:48:11 PM	0.67574	  V 	0.67815	  V 	29.99	
53522	.000	38.000	351256.420	1709.950	5.69976	21.90653	12.00069	3.61913481	D	1	06/17/2016 6:48:16 PM	0.67558	  V 	0.67815	  V 	29.99	
53523	.000	38.000	351261.420	1714.950	5.71643	21.96684	11.99931	3.61791409	D	1	06/17/2016 6:48:21 PM	0.67558	  V 	0.67815	  V 	29.98	
53524	.000	38.000	351266.420	1719.950	5.73309	22.02713	11.99977	3.61676967	D	1	06/17/2016 6:48:26 PM	0.67558	  V 	0.67799	  V 	29.98	
53525	.000	38.000	351271.420	1724.950	5.74976	22.0874	11.99931	3.61547265	D	1	06/17/2016 6:48:31 PM	0.67558	  V 	0.67815	  V 	29.98	
53526	.000	38.000	351276.420	1729.950	5.76642	22.14765	11.99954	3.61448081	D	1	06/17/2016 6:48:36 PM	0.67558	  V 	0.67815	  V 	29.98	
53527	.000	38.000	351281.420	1734.950	5.78309	22.20788	12.00023	3.61333639	D	1	06/17/2016 6:48:41 PM	0.67558	  V 	0.67815	  V 	29.98	
53528	.000	38.000	351286.420	1739.950	5.79976	22.26809	12.00046	3.61211566	D	1	06/17/2016 6:48:46 PM	0.67558	  V 	0.67815	  V 	29.98	
53529	.000	38.000	351291.420	1744.950	5.81642	22.32829	12.000	3.61097124	D	1	06/17/2016 6:48:51 PM	0.67558	  V 	0.67815	  V 	29.98	
53530	.000	38.000	351296.420	1749.950	5.83309	22.38846	12.00046	3.6099794	D	1	06/17/2016 6:48:56 PM	0.67574	  V 	0.67799	  V 	29.98	
53531	.000	38.000	351301.420	1754.950	5.84976	22.44861	12.00046	3.60868238	D	1	06/17/2016 6:49:01 PM	0.67542	  V 	0.67815	  V 	29.98	
53532	.000	38.000	351306.420	1759.950	5.86642	22.50875	12.00023	3.60753796	D	1	06/17/2016 6:49:06 PM	0.67558	  V 	0.67815	  V 	29.98	
53533	.000	38.000	351311.420	1764.950	5.88309	22.56887	12.000	3.60639353	D	1	06/17/2016 6:49:12 PM	0.67574	  V 	0.67799	  V 	29.98	
53534	.000	38.000	351316.420	1769.950	5.89976	22.62896	11.99908	3.6052491	D	1	06/17/2016 6:49:16 PM	0.67542	  V 	0.67815	  V 	29.98	
53535	.000	38.000	351321.420	1774.950	5.91642	22.68904	12.000	3.60418097	D	1	06/17/2016 6:49:22 PM	0.67574	  V 	0.67815	  V 	29.98	
53536	.000	38.000	351326.420	1779.950	5.93309	22.7491	12.000	3.60311284	D	1	06/17/2016 6:49:26 PM	0.67558	  V 	0.67815	  V 	29.98	
53537	.000	38.000	351331.420	1784.950	5.94976	22.80914	11.99908	3.60196841	D	1	06/17/2016 6:49:32 PM	0.67558	  V 	0.67815	  V 	29.97	
53538	.000	38.000	351336.420	1789.950	5.96642	22.86917	12.000	3.60082399	D	1	06/17/2016 6:49:36 PM	0.67542	  V 	0.67799	  V 	29.97	
53539	.000	38.000	351341.420	1794.950	5.98309	22.92917	12.000	3.59960327	D	1	06/17/2016 6:49:41 PM	0.67558	  V 	0.67815	  V 	29.97	
53540	.000	38.000	351346.420	1799.950	5.99976	22.98916	12.00023	3.59861143	D	1	06/17/2016 6:49:46 PM	0.67574	  V 	0.67815	  V 	29.98	
53541	.000	38.000	351351.420	1804.950	6.01642	23.04913	11.99977	3.5975433	D	1	06/17/2016 6:49:51 PM	0.67558	  V 	0.67815	  V 	29.98	
53542	.000	38.000	351356.420	1809.950	6.03309	23.10907	11.99908	3.59655146	D	1	06/17/2016 6:49:56 PM	0.67542	  V 	0.67815	  V 	29.98	
53543	.000	38.000	351361.420	1814.950	6.04976	23.16901	12.00046	3.59533074	D	1	06/17/2016 6:50:01 PM	0.67542	  V 	0.67815	  V 	29.98	
53544	.000	38.000	351366.420	1819.950	6.06642	23.22892	12.00046	3.5943389	D	1	06/17/2016 6:50:06 PM	0.67542	  V 	0.67815	  V 	29.98	
53545	.000	38.000	351371.420	1824.950	6.08309	23.28881	12.000	3.59327077	D	1	06/17/2016 6:50:11 PM	0.67558	  V 	0.67815	  V 	29.98	
53546	.000	38.000	351376.420	1829.950	6.09976	23.34869	12.000	3.59205005	D	1	06/17/2016 6:50:16 PM	0.67574	  V 	0.67799	  V 	29.98	
53547	.000	38.000	351381.420	1834.950	6.11642	23.40855	11.99931	3.59098192	D	1	06/17/2016 6:50:21 PM	0.67558	  V 	0.67799	  V 	29.98	
53548	.000	38.000	351386.420	1839.950	6.13309	23.46839	11.99977	3.58999008	D	1	06/17/2016 6:50:26 PM	0.67574	  V 	0.67815	  V 	29.98	
53549	.000	38.000	351391.420	1844.950	6.14976	23.52822	11.99977	3.58876936	D	1	06/17/2016 6:50:31 PM	0.67542	  V 	0.67815	  V 	29.98	
53550	.000	38.000	351396.420	1849.950	6.16642	23.58802	11.99954	3.58785382	D	1	06/17/2016 6:50:36 PM	0.67558	  V 	0.67799	  V 	29.98	
53551	.000	38.000	351401.420	1854.950	6.18309	23.64781	12.00023	3.58693828	D	1	06/17/2016 6:50:41 PM	0.67527	  V 	0.67799	  V 	29.98	
53552	.000	38.000	351406.420	1859.950	6.19975	23.70758	12.00046	3.58579385	D	1	06/17/2016 6:50:46 PM	0.67558	  V 	0.67815	  V 	29.98	
53553	.000	38.000	351411.420	1864.950	6.21642	23.76734	12.00069	3.58464942	D	1	06/17/2016 6:50:51 PM	0.67542	  V 	0.67815	  V 	29.98	
53554	.000	38.000	351416.420	1869.950	6.23309	23.82708	12.00069	3.58365759	D	1	06/17/2016 6:50:56 PM	0.67542	  V 	0.67799	  V 	29.98	
53555	.000	38.000	351421.420	1874.950	6.24975	23.8868	11.99977	3.58258946	D	1	06/17/2016 6:51:01 PM	0.67558	  V 	0.67799	  V 	29.98	
53556	.000	38.000	351426.420	1879.950	6.26642	23.9465	12.00023	3.58175021	D	1	06/17/2016 6:51:06 PM	0.67558	  V 	0.67783	  V 	29.98	
53557	.000	38.000	351431.420	1884.950	6.28309	24.00619	12.00023	3.58068208	D	1	06/17/2016 6:51:11 PM	0.67558	  V 	0.67815	  V 	29.98	
53558	.000	38.000	351436.420	1889.950	6.29975	24.06585	12.000	3.57953765	D	1	06/17/2016 6:51:16 PM	0.67542	  V 	0.67815	  V 	29.98	
53559	.000	38.000	351441.420	1894.950	6.31642	24.12551	12.000	3.57854582	D	1	06/17/2016 6:51:21 PM	0.67542	  V 	0.67783	  V 	29.98	
53560	.000	38.000	351446.420	1899.950	6.33309	24.18514	11.99954	3.57770657	D	1	06/17/2016 6:51:26 PM	0.67558	  V 	0.67783	  V 	29.97	
53561	.000	38.000	351451.420	1904.950	6.34975	24.24476	12.000	3.57671473	D	1	06/17/2016 6:51:31 PM	0.67542	  V 	0.67799	  V 	29.97	
53562	.000	38.000	351456.420	1909.950	6.36642	24.30436	12.000	3.5756466	D	1	06/17/2016 6:51:36 PM	0.67542	  V 	0.67815	  V 	29.97	
53563	.000	38.000	351461.420	1914.950	6.38309	24.36395	12.00023	3.57465476	D	1	06/17/2016 6:51:41 PM	0.67542	  V 	0.67815	  V 	29.97	
53564	.000	38.000	351466.420	1919.950	6.39975	24.42352	11.99908	3.57366293	D	1	06/17/2016 6:51:46 PM	0.67558	  V 	0.67815	  V 	29.97	
53565	.000	38.000	351471.420	1924.950	6.41642	24.48307	12.00046	3.57244221	D	1	06/17/2016 6:51:51 PM	0.67542	  V 	0.67815	  V 	29.97	
53566	.000	38.000	351476.420	1929.950	6.43309	24.54261	11.99931	3.57175555	D	1	06/17/2016 6:51:56 PM	0.67542	  V 	0.67799	  V 	29.97	
53567	.000	38.000	351481.420	1934.950	6.44975	24.60213	12.00023	3.57084001	D	1	06/17/2016 6:52:01 PM	0.67558	  V 	0.67815	  V 	29.97	
53568	.000	38.000	351486.420	1939.950	6.46642	24.66163	12.00069	3.56969558	D	1	06/17/2016 6:52:06 PM	0.67542	  V 	0.67799	  V 	29.97	
53569	.000	38.000	351491.420	1944.950	6.48309	24.72112	11.99931	3.56870375	D	1	06/17/2016 6:52:11 PM	0.67558	  V 	0.67799	  V 	29.97	
53570	.000	38.000	351496.420	1949.950	6.49975	24.78059	12.00023	3.5677882	D	1	06/17/2016 6:52:16 PM	0.67558	  V 	0.67815	  V 	29.97	
53571	.000	38.000	351501.420	1954.950	6.51642	24.84004	11.99977	3.56672007	D	1	06/17/2016 6:52:21 PM	0.67558	  V 	0.67815	  V 	29.97	
53572	.000	38.000	351506.420	1959.950	6.53309	24.89948	12.000	3.56572824	D	1	06/17/2016 6:52:26 PM	0.67542	  V 	0.67815	  V 	29.97	
53573	.000	38.000	351511.420	1964.950	6.54975	24.9589	11.99954	3.56488899	D	1	06/17/2016 6:52:31 PM	0.67542	  V 	0.67799	  V 	29.97	
53574	.000	38.000	351516.420	1969.950	6.56642	25.01831	11.99977	3.56404974	D	1	06/17/2016 6:52:36 PM	0.67542	  V 	0.67815	  V 	29.97	
53575	.000	38.000	351521.420	1974.950	6.58309	25.0777	11.99908	3.56305791	D	1	06/17/2016 6:52:41 PM	0.67558	  V 	0.67815	  V 	29.97	
53576	.000	38.000	351526.420	1979.950	6.59975	25.13708	11.99908	3.56206607	D	1	06/17/2016 6:52:46 PM	0.67542	  V 	0.67799	  V 	29.97	
53577	.000	38.000	351531.420	1984.950	6.61642	25.19644	12.000	3.56115053	D	1	06/17/2016 6:52:51 PM	0.67558	  V 	0.67799	  V 	29.97	
53578	.000	38.000	351536.420	1989.950	6.63309	25.25578	11.99954	3.56015869	D	1	06/17/2016 6:52:56 PM	0.67542	  V 	0.67815	  V 	29.97	
53579	.000	38.000	351541.420	1994.950	6.64975	25.31511	12.00023	3.55916686	D	1	06/17/2016 6:53:01 PM	0.67542	  V 	0.67815	  V 	29.97	
53580	.000	38.000	351546.420	1999.950	6.66642	25.37442	12.00023	3.55832761	D	1	06/17/2016 6:53:06 PM	0.67558	  V 	0.67799	  V 	29.97	
53581	.000	38.000	351551.420	2004.950	6.68308	25.43372	12.000	3.55725948	D	1	06/17/2016 6:53:11 PM	0.67558	  V 	0.67815	  V 	29.97	
53582	.000	38.000	351556.420	2009.950	6.69975	25.493	11.99954	3.55642023	D	1	06/17/2016 6:53:16 PM	0.67527	  V 	0.67815	  V 	29.97	
53583	.000	38.000	351561.420	2014.950	6.71642	25.55227	11.99954	3.55550469	D	1	06/17/2016 6:53:21 PM	0.67542	  V 	0.67799	  V 	29.97	
53584	.000	38.000	351566.420	2019.950	6.73308	25.61152	12.000	3.55458915	D	1	06/17/2016 6:53:26 PM	0.67542	  V 	0.67815	  V 	29.97	
53585	.000	38.000	351571.420	2024.950	6.74975	25.67075	12.00023	3.55359731	D	1	06/17/2016 6:53:31 PM	0.67558	  V 	0.67799	  V 	29.97	
53586	.000	38.000	351576.420	2029.950	6.76642	25.72997	12.000	3.55268177	D	1	06/17/2016 6:53:36 PM	0.67558	  V 	0.67799	  V 	29.97	
53587	.000	38.000	351581.420	2034.950	6.78308	25.78918	11.99977	3.55184253	D	1	06/17/2016 6:53:41 PM	0.67558	  V 	0.67799	  V 	29.97	
53588	.000	38.000	351586.420	2039.950	6.79975	25.84836	12.00046	3.55100328	D	1	06/17/2016 6:53:46 PM	0.67527	  V 	0.67799	  V 	29.97	
53589	.000	38.000	351591.420	2044.950	6.81642	25.90754	12.00046	3.55001144	D	1	06/17/2016 6:53:51 PM	0.67558	  V 	0.67799	  V 	29.97	
53590	.000	38.000	351596.420	2049.950	6.83308	25.9667	12.000	3.5490959	D	1	06/17/2016 6:53:56 PM	0.67558	  V 	0.67815	  V 	29.97	
53591	.000	38.000	351601.420	2054.950	6.84975	26.02584	12.00023	3.54818036	D	1	06/17/2016 6:54:01 PM	0.67542	  V 	0.67815	  V 	29.97	
53592	.000	38.000	351606.420	2059.950	6.86642	26.08497	11.99908	3.54726482	D	1	06/17/2016 6:54:06 PM	0.67558	  V 	0.67799	  V 	29.97	
53593	.000	38.000	351611.420	2064.950	6.88308	26.14409	11.99977	3.54642557	D	1	06/17/2016 6:54:11 PM	0.67558	  V 	0.67815	  V 	29.97	
53594	.000	38.000	351616.420	2069.950	6.89975	26.20319	11.99954	3.54558633	D	1	06/17/2016 6:54:16 PM	0.67542	  V 	0.67815	  V 	29.97	
53595	.000	38.000	351621.420	2074.950	6.91642	26.26227	11.99931	3.54467079	D	1	06/17/2016 6:54:21 PM	0.67542	  V 	0.67815	  V 	29.97	
53596	.000	38.000	351626.420	2079.950	6.93308	26.32134	11.99977	3.54367895	D	1	06/17/2016 6:54:26 PM	0.67542	  V 	0.67815	  V 	29.97	
53597	.000	38.000	351631.420	2084.950	6.94975	26.3804	12.000	3.5428397	D	1	06/17/2016 6:54:31 PM	0.67558	  V 	0.67815	  V 	29.97	
53598	.000	38.000	351636.420	2089.950	6.96642	26.43944	11.99931	3.54207675	D	1	06/17/2016 6:54:36 PM	0.67542	  V 	0.67815	  V 	29.97	
53599	.000	38.000	351641.420	2094.950	6.98308	26.49846	11.99954	3.54123751	D	1	06/17/2016 6:54:41 PM	0.67527	  V 	0.67799	  V 	29.97	
53600	.000	38.000	351646.420	2099.950	6.99975	26.55747	12.00023	3.54016938	D	1	06/17/2016 6:54:46 PM	0.67558	  V 	0.67799	  V 	29.97	
53601	.000	38.000	351651.420	2104.950	7.01642	26.61647	12.000	3.53940642	D	1	06/17/2016 6:54:51 PM	0.67542	  V 	0.67799	  V 	29.97	
53602	.000	38.000	351656.420	2109.950	7.03308	26.67545	12.000	3.53849088	D	1	06/17/2016 6:54:56 PM	0.67542	  V 	0.67815	  V 	29.97	
53603	.000	38.000	351661.420	2114.950	7.04975	26.73442	12.00023	3.53757534	D	1	06/17/2016 6:55:01 PM	0.67574	  V 	0.67799	  V 	29.97	
53604	.000	38.000	351666.420	2119.950	7.06642	26.79337	11.99931	3.5366598	D	1	06/17/2016 6:55:07 PM	0.67558	  V 	0.67799	  V 	29.97	
53605	.000	38.000	351671.420	2124.950	7.08308	26.85231	11.99977	3.53589685	D	1	06/17/2016 6:55:11 PM	0.67574	  V 	0.67815	  V 	29.97	
53606	.000	38.000	351676.420	2129.950	7.09975	26.91124	12.000	3.5351339	D	1	06/17/2016 6:55:17 PM	0.67542	  V 	0.67815	  V 	29.97	
53607	.000	38.000	351681.420	2134.950	7.11642	26.97014	11.99908	3.53406577	D	1	06/17/2016 6:55:21 PM	0.67558	  V 	0.67815	  V 	29.97	
53608	.000	38.000	351686.420	2139.950	7.13308	27.02904	12.00023	3.53330282	D	1	06/17/2016 6:55:27 PM	0.67542	  V 	0.67799	  V 	29.97	
53609	.000	38.000	351691.420	2144.950	7.14975	27.08792	11.99977	3.53246357	D	1	06/17/2016 6:55:31 PM	0.67558	  V 	0.67815	  V 	29.97	
53610	.000	38.000	351696.420	2149.950	7.16641	27.14679	11.99977	3.53154803	D	1	06/17/2016 6:55:36 PM	0.67542	  V 	0.67815	  V 	29.97	
53611	.000	38.000	351701.420	2154.950	7.18308	27.20564	11.99954	3.53070878	D	1	06/17/2016 6:55:41 PM	0.67558	  V 	0.67831	  V 	29.98	
53612	.000	38.000	351706.420	2159.950	7.19975	27.26448	12.000	3.52979324	D	1	06/17/2016 6:55:46 PM	0.67574	  V 	0.67815	  V 	29.98	
53613	.000	38.000	351711.420	2164.950	7.21641	27.3233	12.000	3.52895399	D	1	06/17/2016 6:55:51 PM	0.67558	  V 	0.67815	  V 	29.98	
53614	.000	38.000	351716.420	2169.950	7.23308	27.38211	12.000	3.52819104	D	1	06/17/2016 6:55:56 PM	0.67558	  V 	0.67815	  V 	29.98	
53615	.000	38.000	351721.420	2174.950	7.24975	27.44091	12.00023	3.5272755	D	1	06/17/2016 6:56:01 PM	0.67558	  V 	0.67815	  V 	29.98	
53616	.000	38.000	351726.420	2179.950	7.26641	27.49969	11.99977	3.52651255	D	1	06/17/2016 6:56:06 PM	0.67542	  V 	0.67815	  V 	29.98	
53617	.000	38.000	351731.420	2184.950	7.28308	27.55846	11.99977	3.52559701	D	1	06/17/2016 6:56:11 PM	0.67558	  V 	0.67815	  V 	29.98	
53618	.000	38.000	351736.420	2189.950	7.29975	27.61721	12.000	3.52483406	D	1	06/17/2016 6:56:16 PM	0.67558	  V 	0.67799	  V 	29.98	
53619	.000	38.000	351741.420	2194.950	7.31641	27.67595	12.000	3.52384222	D	1	06/17/2016 6:56:21 PM	0.67542	  V 	0.67799	  V 	29.98	
53620	.000	38.000	351746.420	2199.950	7.33308	27.73468	12.00046	3.52307927	D	1	06/17/2016 6:56:26 PM	0.67558	  V 	0.67815	  V 	29.98	
53621	.000	38.000	351751.420	2204.950	7.34975	27.79339	12.000	3.52231632	D	1	06/17/2016 6:56:31 PM	0.67542	  V 	0.67799	  V 	29.99	
53622	.000	38.000	351756.420	2209.950	7.36641	27.85209	12.000	3.52147707	D	1	06/17/2016 6:56:36 PM	0.67558	  V 	0.67815	  V 	29.99	
53623	.000	38.000	351761.420	2214.950	7.38308	27.91077	12.00046	3.52048524	D	1	06/17/2016 6:56:41 PM	0.67542	  V 	0.67799	  V 	29.98	
53624	.000	38.000	351766.420	2219.950	7.39975	27.96944	12.00023	3.5195697	D	1	06/17/2016 6:56:46 PM	0.67542	  V 	0.67815	  V 	29.98	
53625	.000	38.000	351771.420	2224.950	7.41641	28.02809	12.000	3.51888304	D	1	06/17/2016 6:56:51 PM	0.67542	  V 	0.67815	  V 	29.98	
53626	.000	38.000	351776.420	2229.950	7.43308	28.08673	11.99977	3.51804379	D	1	06/17/2016 6:56:56 PM	0.67542	  V 	0.67815	  V 	29.98	
53627	.000	38.000	351781.420	2234.950	7.44975	28.14536	11.99954	3.51712825	D	1	06/17/2016 6:57:01 PM	0.67558	  V 	0.67799	  V 	29.99	
53628	.000	38.000	351786.420	2239.950	7.46641	28.20397	11.99954	3.51621271	D	1	06/17/2016 6:57:06 PM	0.67558	  V 	0.67815	  V 	29.99	
53629	.000	38.000	351791.420	2244.950	7.48308	28.26257	12.00046	3.51560235	D	1	06/17/2016 6:57:11 PM	0.67558	  V 	0.67815	  V 	29.99	
53630	.000	38.000	351796.420	2249.950	7.49975	28.32115	12.000	3.51461051	D	1	06/17/2016 6:57:16 PM	0.67558	  V 	0.67815	  V 	29.99	
53631	.000	38.000	351801.420	2254.950	7.51641	28.37972	11.99977	3.51377127	D	1	06/17/2016 6:57:21 PM	0.67558	  V 	0.67831	  V 	29.98	
53632	.000	38.000	351806.420	2259.950	7.53308	28.43828	12.000	3.51293202	D	1	06/17/2016 6:57:26 PM	0.67558	  V 	0.67815	  V 	29.98	
53633	.000	38.000	351811.420	2264.950	7.54975	28.49682	12.000	3.51224537	D	1	06/17/2016 6:57:31 PM	0.67574	  V 	0.67815	  V 	29.98	
53634	.000	38.000	351816.420	2269.950	7.56641	28.55535	12.00046	3.51125353	D	1	06/17/2016 6:57:36 PM	0.67558	  V 	0.67815	  V 	29.98	
53635	.000	38.000	351821.420	2274.950	7.58308	28.61386	11.99954	3.51033799	D	1	06/17/2016 6:57:41 PM	0.67574	  V 	0.67815	  V 	29.98	
53636	.000	38.000	351826.420	2279.950	7.59974	28.67236	11.99931	3.50957504	D	1	06/17/2016 6:57:46 PM	0.67574	  V 	0.67831	  V 	29.98	
53637	.000	38.000	351831.420	2284.950	7.61641	28.73085	12.00023	3.50881209	D	1	06/17/2016 6:57:51 PM	0.67574	  V 	0.67815	  V 	29.98	
53638	.000	38.000	351836.420	2289.950	7.63308	28.78932	11.99954	3.50804913	D	1	06/17/2016 6:57:56 PM	0.67558	  V 	0.67831	  V 	29.98	
53639	.000	38.000	351841.420	2294.950	7.64974	28.84778	11.99908	3.50713359	D	1	06/17/2016 6:58:01 PM	0.67558	  V 	0.67815	  V 	29.99	
53640	.000	38.000	351846.420	2299.950	7.66641	28.90623	11.99977	3.50629435	D	1	06/17/2016 6:58:06 PM	0.67590	  V 	0.67831	  V 	29.99	
53641	.000	38.000	351851.420	2304.950	7.68308	28.96466	11.99954	3.5055314	D	1	06/17/2016 6:58:11 PM	0.67542	  V 	0.67815	  V 	30.00	
53642	.000	38.000	351856.420	2309.950	7.69974	29.02308	11.99954	3.50453956	D	1	06/17/2016 6:58:16 PM	0.67574	  V 	0.67815	  V 	30.00	
53643	.000	38.000	351861.420	2314.950	7.71641	29.08148	11.99977	3.50377661	D	1	06/17/2016 6:58:21 PM	0.67558	  V 	0.67815	  V 	30.00	
53644	.000	38.000	351866.420	2319.950	7.73308	29.13987	12.00092	3.50301366	D	1	06/17/2016 6:58:26 PM	0.67574	  V 	0.67815	  V 	30.00	
53645	.000	38.000	351871.420	2324.950	7.74974	29.19825	12.00046	3.50225071	D	1	06/17/2016 6:58:31 PM	0.67542	  V 	0.67815	  V 	30.00	
53646	.000	38.000	351876.420	2329.950	7.76641	29.25661	11.99977	3.50133516	D	1	06/17/2016 6:58:36 PM	0.67574	  V 	0.67815	  V 	30.00	
53647	.000	38.000	351881.420	2334.950	7.78308	29.31496	12.00023	3.50049592	D	1	06/17/2016 6:58:41 PM	0.67558	  V 	0.67815	  V 	30.00	
53648	.000	38.000	351886.420	2339.950	7.79974	29.37329	12.00046	3.49965667	D	1	06/17/2016 6:58:46 PM	0.67558	  V 	0.67815	  V 	30.00	
53649	.000	38.000	351891.420	2344.950	7.81641	29.43161	11.99977	3.49881743	D	1	06/17/2016 6:58:51 PM	0.67558	  V 	0.67815	  V 	30.00	
53650	.000	38.000	351896.420	2349.950	7.83308	29.48992	12.00046	3.49797818	D	1	06/17/2016 6:58:56 PM	0.67558	  V 	0.67831	  V 	30.00	
53651	.000	38.000	351901.420	2354.950	7.84974	29.54821	12.000	3.49713893	D	1	06/17/2016 6:59:01 PM	0.67558	  V 	0.67815	  V 	30.00	
53652	.000	38.000	351906.420	2359.950	7.86641	29.60649	12.00046	3.49622339	D	1	06/17/2016 6:59:06 PM	0.67574	  V 	0.67831	  V 	30.00	
53653	.000	38.000	351911.420	2364.950	7.88308	29.66475	11.99977	3.49538415	D	1	06/17/2016 6:59:11 PM	0.67558	  V 	0.67815	  V 	29.99	
53654	.000	38.000	351916.420	2369.950	7.89974	29.723	11.99954	3.4945449	D	1	06/17/2016 6:59:16 PM	0.67574	  V 	0.67815	  V 	29.99	
53655	.000	38.000	351921.420	2374.950	7.91641	29.78124	12.00046	3.49370565	D	1	06/17/2016 6:59:21 PM	0.67574	  V 	0.67815	  V 	30.00	
53656	.000	38.000	351926.420	2379.950	7.93308	29.83946	11.99977	3.493019	D	1	06/17/2016 6:59:26 PM	0.67574	  V 	0.67831	  V 	30.00	
53657	.000	38.000	351931.420	2384.950	7.94974	29.89767	12.00046	3.49210346	D	1	06/17/2016 6:59:31 PM	0.67558	  V 	0.67831	  V 	30.00	
53658	.000	38.000	351936.420	2389.950	7.96641	29.95586	12.00046	3.49118791	D	1	06/17/2016 6:59:36 PM	0.67558	  V 	0.67831	  V 	30.00	
53659	.000	38.000	351941.420	2394.950	7.98308	30.01404	11.99908	3.49019608	D	1	06/17/2016 6:59:41 PM	0.67558	  V 	0.67815	  V 	30.00	
53660	.000	38.000	351946.420	2399.950	7.99974	30.07221	11.99931	3.48950942	D	1	06/17/2016 6:59:46 PM	0.67558	  V 	0.67831	  V 	30.00	
53661	.000	38.000	351951.420	2404.950	8.01641	30.13036	11.99954	3.48867018	D	1	06/17/2016 6:59:51 PM	0.67574	  V 	0.67815	  V 	30.00	
53662	.000	38.000	351956.420	2409.950	8.03308	30.18849	12.00046	3.48775463	D	1	06/17/2016 6:59:56 PM	0.67574	  V 	0.67847	  V 	30.00	
53663	.000	38.000	351961.420	2414.950	8.04974	30.24662	12.00023	3.48691539	D	1	06/17/2016 7:00:01 PM	0.67574	  V 	0.67847	  V 	29.99	
53664	.000	38.000	351966.420	2419.950	8.06641	30.30473	12.00023	3.48607614	D	1	06/17/2016 7:00:06 PM	0.67558	  V 	0.67815	  V 	29.99	
53665	.000	38.000	351971.420	2424.950	8.08307	30.36282	12.000	3.4852369	D	1	06/17/2016 7:00:11 PM	0.67558	  V 	0.67831	  V 	30.00	
53666	.000	38.000	351976.420	2429.950	8.09974	30.4209	12.000	3.48432136	D	1	06/17/2016 7:00:16 PM	0.67574	  V 	0.67815	  V 	30.00	
53667	.000	38.000	351981.420	2434.950	8.11641	30.47897	12.000	3.48348211	D	1	06/17/2016 7:00:21 PM	0.67574	  V 	0.67831	  V 	30.00	
53668	.000	38.000	351986.420	2439.950	8.13307	30.53702	11.99954	3.48264286	D	1	06/17/2016 7:00:26 PM	0.67590	  V 	0.67815	  V 	30.00	
53669	.000	38.000	351991.420	2444.950	8.14974	30.59506	11.99954	3.48180362	D	1	06/17/2016 7:00:31 PM	0.67574	  V 	0.67815	  V 	30.00	
53670	.000	38.000	351996.420	2449.950	8.16641	30.65308	11.99954	3.48081178	D	1	06/17/2016 7:00:36 PM	0.67574	  V 	0.67815	  V 	30.00	
53671	.000	38.000	352001.420	2454.950	8.18307	30.71109	11.99977	3.48004883	D	1	06/17/2016 7:00:41 PM	0.67558	  V 	0.67831	  V 	30.00	
53672	.000	38.000	352006.420	2459.950	8.19974	30.76908	12.000	3.47920958	D	1	06/17/2016 7:00:46 PM	0.67558	  V 	0.67815	  V 	30.00	
53673	.000	38.000	352011.420	2464.950	8.21641	30.82706	12.00023	3.47821775	D	1	06/17/2016 7:00:51 PM	0.67574	  V 	0.67831	  V 	30.00	
53674	.000	38.000	352016.420	2469.950	8.23307	30.88502	11.99977	3.4773785	D	1	06/17/2016 7:00:56 PM	0.67574	  V 	0.67815	  V 	30.00	
53675	.000	38.000	352021.420	2474.950	8.24974	30.94297	12.000	3.47653925	D	1	06/17/2016 7:01:01 PM	0.67574	  V 	0.67815	  V 	30.01	
53676	.000	38.000	352026.420	2479.950	8.26641	31.0009	11.99977	3.47562371	D	1	06/17/2016 7:01:06 PM	0.67574	  V 	0.67847	  V 	30.01	
53677	.000	38.000	352031.420	2484.950	8.28307	31.05882	11.99954	3.47478447	D	1	06/17/2016 7:01:12 PM	0.67574	  V 	0.67831	  V 	30.00	
53678	.000	38.000	352036.420	2489.950	8.29974	31.11673	11.99954	3.47379263	D	1	06/17/2016 7:01:16 PM	0.67558	  V 	0.67815	  V 	30.00	
53679	.000	38.000	352041.420	2494.950	8.31641	31.17462	11.99954	3.47310597	D	1	06/17/2016 7:01:22 PM	0.67574	  V 	0.67847	  V 	30.00	
53680	.000	38.000	352046.420	2499.950	8.33307	31.23249	12.00069	3.47196155	D	1	06/17/2016 7:01:26 PM	0.67558	  V 	0.67831	  V 	30.00	
53681	.000	38.000	352051.420	2504.950	8.34974	31.29035	12.000	3.4711223	D	1	06/17/2016 7:01:32 PM	0.67574	  V 	0.67815	  V 	30.00	
53682	.000	38.000	352056.420	2509.950	8.36641	31.3482	12.00069	3.47028305	D	1	06/17/2016 7:01:36 PM	0.67590	  V 	0.67847	  V 	30.00	
53683	.000	38.000	352061.420	2514.950	8.38307	31.40603	12.00046	3.46944381	D	1	06/17/2016 7:01:41 PM	0.67574	  V 	0.67831	  V 	30.00	
53684	.000	38.000	352066.420	2519.950	8.39974	31.46384	12.000	3.46837568	D	1	06/17/2016 7:01:46 PM	0.67558	  V 	0.67831	  V 	30.01	
53685	.000	38.000	352071.420	2524.950	8.41641	31.52164	11.99954	3.46761273	D	1	06/17/2016 7:01:51 PM	0.67590	  V 	0.67831	  V 	30.01	
53686	.000	38.000	352076.420	2529.950	8.43307	31.57943	11.99954	3.46669718	D	1	06/17/2016 7:01:56 PM	0.67590	  V 	0.67831	  V 	30.01	
53687	.000	38.000	352081.420	2534.950	8.44974	31.6372	11.99886	3.46578164	D	1	06/17/2016 7:02:01 PM	0.67574	  V 	0.67831	  V 	30.01	
53688	.000	38.000	352086.420	2539.950	8.46641	31.69495	12.000	3.46463722	D	1	06/17/2016 7:02:06 PM	0.67590	  V 	0.67847	  V 	30.01	
53689	.000	38.000	352091.420	2544.950	8.48307	31.75269	11.99977	3.46387427	D	1	06/17/2016 7:02:11 PM	0.67558	  V 	0.67815	  V 	30.01	
53690	.000	38.000	352096.420	2549.950	8.49974	31.81042	12.000	3.46295872	D	1	06/17/2016 7:02:16 PM	0.67558	  V 	0.67831	  V 	30.01	
53691	.000	38.000	352101.420	2554.950	8.51641	31.86812	12.00023	3.46189059	D	1	06/17/2016 7:02:21 PM	0.67590	  V 	0.67831	  V 	30.01	
53692	.000	38.000	352106.420	2559.950	8.53307	31.92582	12.000	3.46105135	D	1	06/17/2016 7:02:26 PM	0.67590	  V 	0.67831	  V 	30.01	
53693	.000	38.000	352111.420	2564.950	8.54974	31.98349	12.000	3.4602121	D	1	06/17/2016 7:02:31 PM	0.67574	  V 	0.67831	  V 	30.01	
53694	.000	38.000	352116.420	2569.950	8.5664	32.04115	12.00092	3.45929656	D	1	06/17/2016 7:02:36 PM	0.67590	  V 	0.67831	  V 	30.01	
53695	.000	38.000	352121.420	2574.950	8.58307	32.0988	11.99954	3.45822843	D	1	06/17/2016 7:02:41 PM	0.67590	  V 	0.67847	  V 	30.01	
53696	.000	38.000	352126.420	2579.950	8.59974	32.15643	11.99977	3.45723659	D	1	06/17/2016 7:02:46 PM	0.67606	  V 	0.67815	  V 	30.01	
53697	.000	38.000	352131.420	2584.950	8.6164	32.21404	12.00023	3.45632105	D	1	06/17/2016 7:02:51 PM	0.67574	  V 	0.67831	  V 	30.01	
53698	.000	38.000	352136.420	2589.950	8.63307	32.27164	12.000	3.45540551	D	1	06/17/2016 7:02:56 PM	0.67574	  V 	0.67847	  V 	30.01	
53699	.000	38.000	352141.420	2594.950	8.64974	32.32922	12.00023	3.45441367	D	1	06/17/2016 7:03:01 PM	0.67590	  V 	0.67847	  V 	30.01	
53700	.000	38.000	352146.420	2599.950	8.6664	32.38679	11.99908	3.45349813	D	1	06/17/2016 7:03:06 PM	0.67574	  V 	0.67831	  V 	30.02	
53701	.000	38.000	352151.420	2604.950	8.68307	32.44434	11.99931	3.4523537	D	1	06/17/2016 7:03:11 PM	0.67590	  V 	0.67847	  V 	30.02	
53702	.000	38.000	352156.420	2609.950	8.69974	32.50187	11.99931	3.45159075	D	1	06/17/2016 7:03:16 PM	0.67574	  V 	0.67847	  V 	30.02	
53703	.000	38.000	352161.420	2614.950	8.7164	32.55939	12.000	3.45052262	D	1	06/17/2016 7:03:21 PM	0.67590	  V 	0.67847	  V 	30.02	
53704	.000	38.000	352166.420	2619.950	8.73307	32.61689	11.99931	3.44953079	D	1	06/17/2016 7:03:26 PM	0.67574	  V 	0.67847	  V 	30.01	
53705	.000	38.000	352171.420	2624.950	8.74974	32.67437	12.00023	3.44853895	D	1	06/17/2016 7:03:31 PM	0.67574	  V 	0.67847	  V 	30.01	
53706	.000	38.000	352176.420	2629.950	8.7664	32.73184	11.99977	3.44754711	D	1	06/17/2016 7:03:36 PM	0.67590	  V 	0.67831	  V 	30.01	
53707	.000	38.000	352181.420	2634.950	8.78307	32.78929	11.99977	3.44655528	D	1	06/17/2016 7:03:41 PM	0.67590	  V 	0.67847	  V 	30.01	
53708	.000	38.000	352186.420	2639.950	8.79974	32.84672	11.99977	3.44556344	D	1	06/17/2016 7:03:46 PM	0.67590	  V 	0.67847	  V 	30.01	
53709	.000	38.000	352191.420	2644.950	8.8164	32.90414	11.99977	3.44449531	D	1	06/17/2016 7:03:51 PM	0.67590	  V 	0.67831	  V 	30.01	
53710	.000	38.000	352196.420	2649.950	8.83307	32.96154	11.99954	3.44350347	D	1	06/17/2016 7:03:56 PM	0.67590	  V 	0.67831	  V 	30.01	
53711	.000	38.000	352201.420	2654.950	8.84974	33.01892	12.000	3.44235904	D	1	06/17/2016 7:04:01 PM	0.67590	  V 	0.67863	  V 	30.01	
53712	.000	38.000	352206.420	2659.950	8.8664	33.07629	12.00046	3.44136721	D	1	06/17/2016 7:04:06 PM	0.67606	  V 	0.67847	  V 	30.01	
53713	.000	38.000	352211.420	2664.950	8.88307	33.13363	12.00069	3.44022278	D	1	06/17/2016 7:04:11 PM	0.67606	  V 	0.67863	  V 	30.01	
53714	.000	38.000	352216.420	2669.950	8.89974	33.19096	11.99931	3.43915465	D	1	06/17/2016 7:04:16 PM	0.67590	  V 	0.67847	  V 	30.02	
53715	.000	38.000	352221.420	2674.950	8.9164	33.24827	11.99954	3.43823911	D	1	06/17/2016 7:04:21 PM	0.67590	  V 	0.67847	  V 	30.02	
53716	.000	38.000	352226.420	2679.950	8.93307	33.30557	12.000	3.43709468	D	1	06/17/2016 7:04:26 PM	0.67590	  V 	0.67847	  V 	30.01	
53717	.000	38.000	352231.420	2684.950	8.94974	33.36285	11.99977	3.43610285	D	1	06/17/2016 7:04:31 PM	0.67590	  V 	0.67847	  V 	30.01	
53718	.000	38.000	352236.420	2689.950	8.9664	33.4201	11.99954	3.43488212	D	1	06/17/2016 7:04:36 PM	0.67606	  V 	0.67847	  V 	30.01	
53719	.000	38.000	352241.420	2694.950	8.98307	33.47734	12.000	3.43396658	D	1	06/17/2016 7:04:41 PM	0.67606	  V 	0.67863	  V 	30.01	
53720	.000	38.000	352246.420	2699.950	8.99973	33.53457	12.00023	3.43266957	D	1	06/17/2016 7:04:46 PM	0.67590	  V 	0.67847	  V 	30.01	
53721	.000	38.000	352251.420	2704.950	9.0164	33.59177	11.99954	3.43167773	D	1	06/17/2016 7:04:51 PM	0.67590	  V 	0.67863	  V 	30.01	
53722	.000	38.000	352256.420	2709.950	9.03307	33.64896	12.000	3.4306096	D	1	06/17/2016 7:04:56 PM	0.67606	  V 	0.67847	  V 	30.01	
53723	.000	38.000	352261.420	2714.950	9.04973	33.70612	12.000	3.42931258	D	1	06/17/2016 7:05:01 PM	0.67590	  V 	0.67863	  V 	30.01	
53724	.000	38.000	352266.420	2719.950	9.0664	33.76327	11.99977	3.42824445	D	1	06/17/2016 7:05:06 PM	0.67606	  V 	0.67863	  V 	30.01	
53725	.000	38.000	352271.420	2724.950	9.08307	33.8204	12.000	3.42717632	D	1	06/17/2016 7:05:11 PM	0.67606	  V 	0.67863	  V 	30.01	
53726	.000	38.000	352276.420	2729.950	9.09973	33.87751	12.000	3.4259556	D	1	06/17/2016 7:05:16 PM	0.67606	  V 	0.67879	  V 	30.01	
53727	.000	38.000	352281.420	2734.950	9.1164	33.9346	12.00023	3.42488746	D	1	06/17/2016 7:05:21 PM	0.67622	  V 	0.67863	  V 	30.01	
53728	.000	38.000	352286.420	2739.950	9.13307	33.99167	12.000	3.42374304	D	1	06/17/2016 7:05:26 PM	0.67606	  V 	0.67831	  V 	30.02	
53729	.000	38.000	352291.420	2744.950	9.14973	34.04872	12.00023	3.42244602	D	1	06/17/2016 7:05:31 PM	0.67606	  V 	0.67847	  V 	30.02	
53730	.000	38.000	352296.420	2749.950	9.1664	34.10576	12.00069	3.4212253	D	1	06/17/2016 7:05:36 PM	0.67606	  V 	0.67863	  V 	30.01	
53731	.000	38.000	352301.420	2754.950	9.18307	34.16277	12.00023	3.42023346	D	1	06/17/2016 7:05:41 PM	0.67622	  V 	0.67863	  V 	30.01	
53732	.000	38.000	352306.420	2759.950	9.19973	34.21976	12.00023	3.41893645	D	1	06/17/2016 7:05:46 PM	0.67606	  V 	0.67863	  V 	30.01	
53733	.000	38.000	352311.420	2764.950	9.2164	34.27673	12.00046	3.41771572	D	1	06/17/2016 7:05:51 PM	0.67590	  V 	0.67879	  V 	30.01	
53734	.000	38.000	352316.420	2769.950	9.23307	34.33368	11.99977	3.41634241	D	1	06/17/2016 7:05:56 PM	0.67606	  V 	0.67863	  V 	30.01	
53735	.000	38.000	352321.420	2774.950	9.24973	34.39062	12.00046	3.41527428	D	1	06/17/2016 7:06:01 PM	0.67606	  V 	0.67863	  V 	30.01	
53736	.000	38.000	352326.420	2779.950	9.2664	34.44753	12.00069	3.41405356	D	1	06/17/2016 7:06:06 PM	0.67606	  V 	0.67879	  V 	30.01	
53737	.000	38.000	352331.420	2784.950	9.28307	34.50442	12.000	3.41268025	D	1	06/17/2016 7:06:11 PM	0.67606	  V 	0.67879	  V 	30.01	
53738	.000	38.000	352336.420	2789.950	9.29973	34.56128	11.99954	3.41153582	D	1	06/17/2016 7:06:16 PM	0.67606	  V 	0.67863	  V 	30.01	
53739	.000	38.000	352341.420	2794.950	9.3164	34.61813	12.00069	3.41016251	D	1	06/17/2016 7:06:21 PM	0.67622	  V 	0.67863	  V 	30.01	
53740	.000	38.000	352346.420	2799.950	9.33307	34.67496	12.00046	3.40894179	D	1	06/17/2016 7:06:26 PM	0.67606	  V 	0.67863	  V 	30.01	
53741	.000	38.000	352351.420	2804.950	9.34973	34.73176	11.99977	3.40756847	D	1	06/17/2016 7:06:31 PM	0.67622	  V 	0.67863	  V 	30.01	
53742	.000	38.000	352356.420	2809.950	9.3664	34.78855	11.99954	3.40627146	D	1	06/17/2016 7:06:36 PM	0.67622	  V 	0.67863	  V 	30.01	
53743	.000	38.000	352361.420	2814.950	9.38307	34.84531	11.99954	3.40497444	D	1	06/17/2016 7:06:41 PM	0.67622	  V 	0.67879	  V 	30.01	
53744	.000	38.000	352366.420	2819.950	9.39973	34.90205	12.000	3.40360113	D	1	06/17/2016 7:06:46 PM	0.67622	  V 	0.67863	  V 	30.01	
53745	.000	38.000	352371.420	2824.950	9.4164	34.95876	11.99931	3.40230411	D	1	06/17/2016 7:06:51 PM	0.67606	  V 	0.67879	  V 	30.01	
53746	.000	38.000	352376.420	2829.950	9.43307	35.01546	12.00023	3.40085451	D	1	06/17/2016 7:06:56 PM	0.67622	  V 	0.67863	  V 	30.01	
53747	.000	38.000	352381.420	2834.950	9.44973	35.07213	12.000	3.39948119	D	1	06/17/2016 7:07:01 PM	0.67638	  V 	0.67879	  V 	30.01	
53748	.000	38.000	352386.420	2839.950	9.4664	35.12877	12.000	3.39810788	D	1	06/17/2016 7:07:07 PM	0.67606	  V 	0.67879	  V 	30.01	
53749	.000	38.000	352391.420	2844.950	9.48306	35.18539	11.99977	3.39665827	D	1	06/17/2016 7:07:11 PM	0.67622	  V 	0.67879	  V 	30.01	
53750	.000	38.000	352396.420	2849.950	9.49973	35.24199	12.00046	3.39528496	D	1	06/17/2016 7:07:17 PM	0.67622	  V 	0.67879	  V 	30.01	
53751	.000	38.000	352401.420	2854.950	9.5164	35.29857	12.00046	3.39383536	D	1	06/17/2016 7:07:21 PM	0.67622	  V 	0.67894	  V 	30.01	
53752	.000	38.000	352406.420	2859.950	9.53306	35.35512	11.99931	3.39230945	D	1	06/17/2016 7:07:27 PM	0.67622	  V 	0.67879	  V 	30.01	
53753	.000	38.000	352411.420	2864.950	9.54973	35.41165	11.99931	3.39085985	D	1	06/17/2016 7:07:31 PM	0.67622	  V 	0.67879	  V 	30.01	
53754	.000	38.000	352416.420	2869.950	9.5664	35.46815	12.000	3.38941024	D	1	06/17/2016 7:07:37 PM	0.67622	  V 	0.67863	  V 	30.00	
53755	.000	38.000	352421.420	2874.950	9.58306	35.52463	12.000	3.38788434	D	1	06/17/2016 7:07:41 PM	0.67606	  V 	0.67863	  V 	30.00	
53756	.000	38.000	352426.420	2879.950	9.59973	35.58108	12.000	3.38635843	D	1	06/17/2016 7:07:46 PM	0.67606	  V 	0.67894	  V 	30.00	
53757	.000	38.000	352431.420	2884.950	9.6164	35.63751	11.99931	3.38475624	D	1	06/17/2016 7:07:51 PM	0.67638	  V 	0.67879	  V 	30.01	
53758	.000	38.000	352436.420	2889.950	9.63306	35.69391	12.000	3.38330663	D	1	06/17/2016 7:07:56 PM	0.67622	  V 	0.67894	  V 	30.01	
53759	.000	38.000	352441.420	2894.950	9.64973	35.75028	11.99977	3.38170443	D	1	06/17/2016 7:08:01 PM	0.67622	  V 	0.67894	  V 	30.01	
53760	.000	38.000	352446.420	2899.950	9.6664	35.80663	12.000	3.38002594	D	1	06/17/2016 7:08:06 PM	0.67638	  V 	0.67879	  V 	30.01	
53761	.000	38.000	352451.420	2904.950	9.68306	35.86295	12.00069	3.37850004	D	1	06/17/2016 7:08:11 PM	0.67638	  V 	0.67894	  V 	30.01	
53762	.000	38.000	352456.420	2909.950	9.69973	35.91925	11.99954	3.37689784	D	1	06/17/2016 7:08:16 PM	0.67638	  V 	0.67894	  V 	30.01	
53763	.000	38.000	352461.420	2914.950	9.7164	35.97551	12.00023	3.37529564	D	1	06/17/2016 7:08:21 PM	0.67638	  V 	0.67894	  V 	30.00	
53764	.000	38.000	352466.420	2919.950	9.73306	36.03175	12.00046	3.37346456	D	1	06/17/2016 7:08:26 PM	0.67638	  V 	0.67879	  V 	30.00	
53765	.000	38.000	352471.420	2924.950	9.74973	36.08796	11.99977	3.37186236	D	1	06/17/2016 7:08:31 PM	0.67638	  V 	0.67910	  V 	30.00	
53766	.000	38.000	352476.420	2929.950	9.7664	36.14414	11.99931	3.36995499	D	1	06/17/2016 7:08:36 PM	0.67638	  V 	0.67879	  V 	30.00	
53767	.000	38.000	352481.420	2934.950	9.78306	36.2003	11.99977	3.36835279	D	1	06/17/2016 7:08:41 PM	0.67638	  V 	0.67894	  V 	30.01	
53768	.000	38.000	352486.420	2939.950	9.79973	36.25642	12.00023	3.36644541	D	1	06/17/2016 7:08:46 PM	0.67638	  V 	0.67910	  V 	30.01	
53769	.000	38.000	352491.420	2944.950	9.8164	36.31251	12.00046	3.36476692	D	1	06/17/2016 7:08:51 PM	0.67654	  V 	0.67894	  V 	30.01	
53770	.000	38.000	352496.420	2949.950	9.83306	36.36858	11.99931	3.36293584	D	1	06/17/2016 7:08:56 PM	0.67670	  V 	0.67894	  V 	30.01	
53771	.000	38.000	352501.420	2954.950	9.84973	36.42461	11.99931	3.36118105	D	1	06/17/2016 7:09:01 PM	0.67654	  V 	0.67910	  V 	30.01	
53772	.000	38.000	352506.420	2959.950	9.8664	36.48061	11.99977	3.35912108	D	1	06/17/2016 7:09:06 PM	0.67654	  V 	0.67879	  V 	30.01	
53773	.000	38.000	352511.420	2964.950	9.88306	36.53658	11.99977	3.35713741	D	1	06/17/2016 7:09:11 PM	0.67638	  V 	0.67879	  V 	30.01	
53774	.000	38.000	352516.420	2969.950	9.89973	36.59252	11.99977	3.35530632	D	1	06/17/2016 7:09:16 PM	0.67638	  V 	0.67894	  V 	30.01	
53775	.000	38.000	352521.420	2974.950	9.9164	36.64842	11.99977	3.35332265	D	1	06/17/2016 7:09:21 PM	0.67654	  V 	0.67894	  V 	30.02	
53776	.000	38.000	352526.420	2979.950	9.93306	36.7043	12.000	3.35133898	D	1	06/17/2016 7:09:26 PM	0.67638	  V 	0.67926	  V 	30.02	
53777	.000	38.000	352531.420	2984.950	9.94973	36.76013	11.99977	3.34927901	D	1	06/17/2016 7:09:31 PM	0.67654	  V 	0.67894	  V 	30.02	
53778	.000	38.000	352536.420	2989.950	9.96639	36.81594	11.99954	3.34714275	D	1	06/17/2016 7:09:36 PM	0.67670	  V 	0.67894	  V 	30.02	
53779	.000	38.000	352541.420	2994.950	9.98306	36.87171	11.99977	3.34508278	D	1	06/17/2016 7:09:41 PM	0.67670	  V 	0.67910	  V 	30.01	
53780	.000	38.000	352546.420	2999.950	9.99973	36.92744	12.000	3.34279393	D	1	06/17/2016 7:09:46 PM	0.67654	  V 	0.67910	  V 	30.01	
53781	.000	38.000	352551.420	3004.950	10.01639	36.98314	12.00046	3.34073396	D	1	06/17/2016 7:09:51 PM	0.67670	  V 	0.67926	  V 	30.02	
53782	.000	38.000	352556.420	3009.950	10.03306	37.0388	11.99931	3.3385977	D	1	06/17/2016 7:09:56 PM	0.67670	  V 	0.67910	  V 	30.02	
53783	.000	38.000	352561.420	3014.950	10.04973	37.09442	12.00092	3.33615625	D	1	06/17/2016 7:10:01 PM	0.67670	  V 	0.67910	  V 	30.02	
53784	.000	38.000	352566.420	3019.950	10.06639	37.15001	12.00046	3.3337911	D	1	06/17/2016 7:10:06 PM	0.67654	  V 	0.67926	  V 	30.02	
53785	.000	38.000	352571.420	3024.950	10.08306	37.20555	11.99954	3.33142596	D	1	06/17/2016 7:10:11 PM	0.67670	  V 	0.67926	  V 	30.02	
53786	.000	38.000	352576.420	3029.950	10.09973	37.26106	11.99931	3.3291371	D	1	06/17/2016 7:10:16 PM	0.67670	  V 	0.67910	  V 	30.02	
53787	.000	38.000	352581.420	3034.950	10.11639	37.31652	12.000	3.32677195	D	1	06/17/2016 7:10:21 PM	0.67670	  V 	0.67910	  V 	30.02	
53788	.000	38.000	352586.420	3039.950	10.13306	37.37195	11.99977	3.32417792	D	1	06/17/2016 7:10:26 PM	0.67670	  V 	0.67910	  V 	30.02	
53789	.000	38.000	352591.420	3044.950	10.14973	37.42733	11.99954	3.32150759	D	1	06/17/2016 7:10:31 PM	0.67654	  V 	0.67926	  V 	30.02	
53790	.000	38.000	352596.420	3049.950	10.16639	37.48266	12.000	3.31891356	D	1	06/17/2016 7:10:36 PM	0.67686	  V 	0.67910	  V 	30.02	
53791	.000	38.000	352601.420	3054.950	10.18306	37.53796	11.99977	3.31616693	D	1	06/17/2016 7:10:41 PM	0.67686	  V 	0.67926	  V 	30.02	
53792	.000	38.000	352606.420	3059.950	10.19973	37.5932	11.99977	3.3134966	D	1	06/17/2016 7:10:46 PM	0.67670	  V 	0.67910	  V 	30.02	
53793	.000	38.000	352611.420	3064.950	10.21639	37.64841	11.99977	3.31059739	D	1	06/17/2016 7:10:51 PM	0.67686	  V 	0.67926	  V 	30.01	
53794	.000	38.000	352616.420	3069.950	10.23306	37.70356	11.99886	3.30769818	D	1	06/17/2016 7:10:56 PM	0.67686	  V 	0.67942	  V 	30.01	
53795	.000	38.000	352621.420	3074.950	10.24973	37.75866	12.00023	3.30472267	D	1	06/17/2016 7:11:01 PM	0.67686	  V 	0.67926	  V 	30.02	
53796	.000	38.000	352626.420	3079.950	10.26639	37.81372	11.99977	3.30174716	D	1	06/17/2016 7:11:06 PM	0.67686	  V 	0.67942	  V 	30.02	
53797	.000	38.000	352631.420	3084.950	10.28306	37.86872	12.00023	3.29861906	D	1	06/17/2016 7:11:11 PM	0.67670	  V 	0.67958	  V 	30.02	
53798	.000	38.000	352636.420	3089.950	10.29973	37.92367	12.00046	3.29549096	D	1	06/17/2016 7:11:16 PM	0.67686	  V 	0.67942	  V 	30.02	
53799	.000	38.000	352641.420	3094.950	10.31639	37.97857	12.00023	3.29221027	D	1	06/17/2016 7:11:21 PM	0.67702	  V 	0.67958	  V 	30.02	
53800	.000	38.000	352646.420	3099.950	10.33306	38.03341	11.99977	3.28870069	D	1	06/17/2016 7:11:26 PM	0.67686	  V 	0.67942	  V 	30.02	
53801	.000	38.000	352651.420	3104.950	10.34973	38.08819	12.000	3.28526741	D	1	06/17/2016 7:11:31 PM	0.67717	  V 	0.67942	  V 	30.02	
53802	.000	38.000	352656.420	3109.950	10.36639	38.14292	12.00023	3.28175784	D	1	06/17/2016 7:11:36 PM	0.67702	  V 	0.67942	  V 	30.02	
53803	.000	38.000	352661.420	3114.950	10.38306	38.19758	12.00069	3.27794308	D	1	06/17/2016 7:11:41 PM	0.67702	  V 	0.67926	  V 	30.02	
53804	.000	38.000	352666.420	3119.950	10.39972	38.25219	12.000	3.27420462	D	1	06/17/2016 7:11:46 PM	0.67717	  V 	0.67942	  V 	30.02	
53805	.000	38.000	352671.420	3124.950	10.41639	38.30672	11.99931	3.27023728	D	1	06/17/2016 7:11:51 PM	0.67686	  V 	0.67974	  V 	30.02	
53806	.000	38.000	352676.420	3129.950	10.43306	38.36119	11.99977	3.26634623	D	1	06/17/2016 7:11:56 PM	0.67702	  V 	0.67958	  V 	30.02	
53807	.000	38.000	352681.420	3134.950	10.44972	38.4156	12.000	3.2620737	D	1	06/17/2016 7:12:01 PM	0.67702	  V 	0.67942	  V 	30.02	
53808	.000	38.000	352686.420	3139.950	10.46639	38.46993	11.99977	3.25764858	D	1	06/17/2016 7:12:06 PM	0.67717	  V 	0.67958	  V 	30.02	
53809	.000	38.000	352691.420	3144.950	10.48306	38.52419	11.99908	3.25329976	D	1	06/17/2016 7:12:11 PM	0.67717	  V 	0.67990	  V 	30.02	
53810	.000	38.000	352696.420	3149.950	10.49972	38.57837	12.00023	3.24879835	D	1	06/17/2016 7:12:16 PM	0.67717	  V 	0.67974	  V 	30.02	
53811	.000	38.000	352701.420	3154.950	10.51639	38.63248	12.00046	3.24414435	D	1	06/17/2016 7:12:21 PM	0.67717	  V 	0.67974	  V 	30.02	
53812	.000	38.000	352706.420	3159.950	10.53306	38.6865	11.99977	3.23903258	D	1	06/17/2016 7:12:26 PM	0.67749	  V 	0.67974	  V 	30.02	
53813	.000	38.000	352711.420	3164.950	10.54972	38.74045	11.99977	3.2339971	D	1	06/17/2016 7:12:31 PM	0.67733	  V 	0.67990	  V 	30.02	
53814	.000	38.000	352716.300	3169.830	10.56599	38.79301	12.00023	3.22888533	D	5	06/17/2016 7:12:36 PM	0.67733	  V 	0.68006	  V 	30.02	
53815	.000	38.000	352721.060	3174.590	10.58186	38.8442	11.99931	3.22369726	D	5	06/17/2016 7:12:41 PM	0.67749	  V 	0.67974	  V 	30.02	
53816	.000	38.000	352725.730	3179.260	10.59742	38.89435	12.000	3.21858549	D	5	06/17/2016 7:12:45 PM	0.67733	  V 	0.67990	  V 	30.02	
53817	.000	38.000	352730.140	3183.670	10.61212	38.94162	12.00023	3.21339742	D	5	06/17/2016 7:12:50 PM	0.67749	  V 	0.67974	  V 	30.02	
53818	.000	38.000	352734.480	3188.010	10.62659	38.98807	11.99954	3.20828565	D	5	06/17/2016 7:12:54 PM	0.67749	  V 	0.67990	  V 	30.02	
53819	.000	38.000	352738.730	3192.260	10.64076	39.03349	12.000	3.20317388	D	5	06/17/2016 7:12:58 PM	0.67733	  V 	0.67990	  V 	30.02	
53820	.000	38.000	352742.820	3196.350	10.65439	39.07712	12.000	3.1980621	D	5	06/17/2016 7:13:02 PM	0.67749	  V 	0.68006	  V 	30.02	
53821	.000	38.000	352746.720	3200.250	10.66739	39.11866	11.99931	3.19287404	D	5	06/17/2016 7:13:06 PM	0.67765	  V 	0.67990	  V 	30.02	
53822	.000	38.000	352750.590	3204.120	10.68029	39.15982	12.00023	3.18776226	D	5	06/17/2016 7:13:10 PM	0.67749	  V 	0.67990	  V 	30.02	
53823	.000	38.000	352754.370	3207.900	10.69289	39.19995	12.000	3.18265049	D	5	06/17/2016 7:13:14 PM	0.67749	  V 	0.68006	  V 	30.03	
53824	.000	38.000	352758.000	3211.530	10.70499	39.23843	12.00046	3.17753872	D	5	06/17/2016 7:13:18 PM	0.67781	  V 	0.68006	  V 	30.03	
53825	.000	38.000	352761.550	3215.080	10.71682	39.276	12.000	3.17242695	D	5	06/17/2016 7:13:22 PM	0.67749	  V 	0.68006	  V 	30.03	
53826	.000	38.000	352765.100	3218.630	10.72866	39.31351	11.99977	3.16723888	D	5	06/17/2016 7:13:25 PM	0.67765	  V 	0.68006	  V 	30.03	
53827	.000	38.000	352768.520	3222.050	10.74006	39.34959	12.000	3.16212711	D	5	06/17/2016 7:13:28 PM	0.67781	  V 	0.68006	  V 	30.03	
53828	.000	38.000	352771.810	3225.340	10.75102	39.38424	11.99954	3.15701534	D	5	06/17/2016 7:13:32 PM	0.67765	  V 	0.68006	  V 	30.03	
53829	.000	38.000	352775.090	3228.620	10.76196	39.41872	12.00023	3.15182727	D	5	06/17/2016 7:13:35 PM	0.67781	  V 	0.68006	  V 	30.03	
53830	.000	38.000	352778.280	3231.810	10.77259	39.45221	11.99954	3.1466392	D	5	06/17/2016 7:13:38 PM	0.67765	  V 	0.68022	  V 	30.03	
53831	.000	38.000	352781.390	3234.920	10.78296	39.4848	12.000	3.14145113	D	5	06/17/2016 7:13:41 PM	0.67749	  V 	0.68038	  V 	30.03	
53832	.000	38.000	352784.460	3237.990	10.79319	39.51692	11.99954	3.13633936	D	5	06/17/2016 7:13:44 PM	0.67765	  V 	0.68006	  V 	30.03	
53833	.000	38.000	352787.380	3240.910	10.80292	39.54743	12.00069	3.13122759	D	5	06/17/2016 7:13:47 PM	0.67765	  V 	0.68022	  V 	30.03	
53834	.000	38.000	352790.370	3243.900	10.81289	39.57861	12.00046	3.12603952	D	5	06/17/2016 7:13:50 PM	0.67765	  V 	0.68022	  V 	30.03	
53835	.000	38.000	352793.210	3246.740	10.82236	39.60818	12.00069	3.12085145	D	5	06/17/2016 7:13:53 PM	0.67781	  V 	0.68022	  V 	30.03	
53836	.000	38.000	352796.030	3249.560	10.83176	39.63749	12.00046	3.11558709	D	5	06/17/2016 7:13:56 PM	0.67765	  V 	0.68006	  V 	30.03	
53837	.000	38.000	352798.760	3252.290	10.84086	39.66582	11.99977	3.11039902	D	5	06/17/2016 7:13:58 PM	0.67797	  V 	0.68022	  V 	30.03	
53838	.000	38.000	352801.480	3255.010	10.84992	39.69399	12.00023	3.10528725	D	5	06/17/2016 7:14:01 PM	0.67781	  V 	0.68022	  V 	30.03	
53839	.000	38.000	352804.120	3257.650	10.85872	39.7213	12.00046	3.10017548	D	5	06/17/2016 7:14:04 PM	0.67797	  V 	0.68038	  V 	30.03	
53840	.000	38.000	352806.680	3260.210	10.86725	39.74773	12.00069	3.09498741	D	5	06/17/2016 7:14:06 PM	0.67781	  V 	0.68038	  V 	30.03	
53841	.000	38.000	352809.230	3262.760	10.87575	39.77401	12.000	3.08987564	D	5	06/17/2016 7:14:09 PM	0.67781	  V 	0.68038	  V 	30.03	
53842	.000	38.000	352811.670	3265.200	10.88389	39.79912	11.99977	3.08476387	D	5	06/17/2016 7:14:11 PM	0.67797	  V 	0.68054	  V 	30.03	
53843	.000	38.000	352814.050	3267.580	10.89182	39.82358	12.00023	3.0794995	D	5	06/17/2016 7:14:14 PM	0.67781	  V 	0.68038	  V 	30.04	
53844	.000	38.000	352816.510	3270.040	10.90002	39.84881	12.00069	3.07431144	D	5	06/17/2016 7:14:16 PM	0.67813	  V 	0.68038	  V 	30.04	
53845	.000	38.000	352818.890	3272.420	10.90795	39.87318	12.00023	3.06904707	D	5	06/17/2016 7:14:18 PM	0.67797	  V 	0.68038	  V 	30.04	
53846	.000	38.000	352821.200	3274.730	10.91565	39.89679	11.99886	3.0639353	D	5	06/17/2016 7:14:21 PM	0.67797	  V 	0.68038	  V 	30.04	
53847	.000	38.000	352823.440	3276.970	10.92312	39.91964	12.000	3.05882353	D	5	06/17/2016 7:14:23 PM	0.67813	  V 	0.68038	  V 	30.04	
53848	.000	38.000	352825.660	3279.190	10.93052	39.94226	11.99977	3.05355917	D	5	06/17/2016 7:14:25 PM	0.67813	  V 	0.68054	  V 	30.04	
53849	.000	38.000	352827.880	3281.410	10.93792	39.96484	12.00023	3.04821851	D	5	06/17/2016 7:14:27 PM	0.67797	  V 	0.68054	  V 	30.04	
53850	.000	38.000	352830.070	3283.600	10.94522	39.98707	11.99908	3.04303044	D	5	06/17/2016 7:14:30 PM	0.67797	  V 	0.68054	  V 	30.04	
53851	.000	38.000	352832.190	3285.720	10.95229	40.00856	12.00046	3.03776608	D	5	06/17/2016 7:14:33 PM	0.67813	  V 	0.68069	  V 	30.05	
53852	.000	38.000	352834.270	3287.800	10.95922	40.0296	11.99977	3.03250172	D	5	06/17/2016 7:14:34 PM	0.67813	  V 	0.68069	  V 	30.05	
53853	.000	38.000	352836.310	3289.840	10.96602	40.0502	12.00046	3.02716106	D	5	06/17/2016 7:14:36 PM	0.67813	  V 	0.68069	  V 	30.05	
53854	.000	38.000	352838.400	3291.930	10.97299	40.07127	12.00046	3.0218967	D	5	06/17/2016 7:14:38 PM	0.67813	  V 	0.68069	  V 	30.05	
53855	.000	38.000	352840.360	3293.890	10.97952	40.091	12.000	3.01663233	D	5	06/17/2016 7:14:40 PM	0.67813	  V 	0.68054	  V 	30.05	
53856	.000	38.000	352842.320	3295.850	10.98605	40.11069	12.00023	3.01144427	D	5	06/17/2016 7:14:43 PM	0.67829	  V 	0.68054	  V 	30.05	
53857	.000	38.000	352844.180	3297.710	10.99225	40.12934	11.99977	3.0061799	D	5	06/17/2016 7:14:44 PM	0.67829	  V 	0.68054	  V 	30.05	
53858	.000	38.000	352846.070	3299.600	10.99855	40.14827	12.00069	3.00091554	D	5	06/17/2016 7:14:46 PM	0.67829	  V 	0.68069	  V 	30.05	
53859	.000	38.000	352847.920	3301.450	11.00472	40.16676	12.00023	2.99565118	D	5	06/17/2016 7:14:47 PM	0.67829	  V 	0.68069	  V 	30.05	
53860	.000	38.000	352849.740	3303.270	11.01079	40.18491	12.00069	2.99038682	D	5	06/17/2016 7:14:49 PM	0.67829	  V 	0.68069	  V 	30.05	
53861	.000	38.000	352851.560	3305.090	11.01685	40.20304	12.00046	2.98496986	D	5	06/17/2016 7:14:51 PM	0.67845	  V 	0.68101	  V 	30.05	
53862	.000	38.000	352853.370	3306.900	11.02289	40.22103	12.00046	2.9797055	D	5	06/17/2016 7:14:53 PM	0.67845	  V 	0.68085	  V 	30.05	
53863	.000	38.000	352855.050	3308.580	11.02849	40.2377	11.99977	2.97451743	D	5	06/17/2016 7:14:55 PM	0.67845	  V 	0.68069	  V 	30.05	
53864	.000	38.000	352856.770	3310.300	11.03422	40.25474	11.99954	2.96925307	D	5	06/17/2016 7:14:56 PM	0.67845	  V 	0.68085	  V 	30.05	
53865	.000	38.000	352858.430	3311.960	11.03975	40.27116	12.000	2.96398871	D	5	06/17/2016 7:14:58 PM	0.67845	  V 	0.68069	  V 	30.05	
53866	.000	38.000	352860.050	3313.580	11.04515	40.28715	11.99977	2.95864805	D	5	06/17/2016 7:15:00 PM	0.67845	  V 	0.68085	  V 	30.05	
53867	.000	38.000	352861.690	3315.220	11.05062	40.30331	11.99954	2.95338369	D	5	06/17/2016 7:15:01 PM	0.67861	  V 	0.68101	  V 	30.05	
53868	.000	38.000	352863.290	3316.820	11.05595	40.31904	11.99954	2.94804303	D	5	06/17/2016 7:15:03 PM	0.67845	  V 	0.68069	  V 	30.05	
53869	.000	38.000	352864.860	3318.390	11.06119	40.33446	12.000	2.94270237	D	5	06/17/2016 7:15:04 PM	0.67861	  V 	0.68085	  V 	30.05	
53870	.000	38.000	352866.410	3319.940	11.06635	40.34965	12.00023	2.93751431	D	5	06/17/2016 7:15:06 PM	0.67845	  V 	0.68101	  V 	30.05	
53871	.000	38.000	352867.920	3321.450	11.07139	40.36442	11.99954	2.93217365	D	5	06/17/2016 7:15:07 PM	0.67861	  V 	0.68101	  V 	30.05	
53872	.000	38.000	352869.440	3322.970	11.07645	40.37926	11.99954	2.92675669	D	5	06/17/2016 7:15:09 PM	0.67845	  V 	0.68101	  V 	30.05	
53873	.000	38.000	352870.920	3324.450	11.08139	40.39369	11.99908	2.92149233	D	5	06/17/2016 7:15:10 PM	0.67845	  V 	0.68101	  V 	30.05	
53874	.000	38.000	352872.360	3325.890	11.08619	40.4077	12.000	2.91615167	D	5	06/17/2016 7:15:12 PM	0.67876	  V 	0.68117	  V 	30.05	
53875	.000	38.000	352873.820	3327.350	11.09105	40.42188	11.99977	2.91073472	D	5	06/17/2016 7:15:13 PM	0.67861	  V 	0.68085	  V 	30.05	
53876	.000	38.000	352875.240	3328.770	11.09579	40.43564	12.000	2.90547036	D	5	06/17/2016 7:15:15 PM	0.67861	  V 	0.68117	  V 	30.05	
53877	.000	38.000	352876.640	3330.170	11.10045	40.44919	11.99977	2.89990082	D	5	06/17/2016 7:15:16 PM	0.67876	  V 	0.68117	  V 	30.05	
53878	.000	38.000	352878.040	3331.570	11.10512	40.46271	11.99954	2.89456016	D	5	06/17/2016 7:15:18 PM	0.67861	  V 	0.68085	  V 	30.05	
53879	.000	38.000	352879.410	3332.940	11.10969	40.47591	12.000	2.8892195	D	5	06/17/2016 7:15:19 PM	0.67876	  V 	0.68117	  V 	30.05	
53880	.000	38.000	352880.730	3334.260	11.11409	40.48861	12.000	2.88395514	D	5	06/17/2016 7:15:20 PM	0.67876	  V 	0.68117	  V 	30.05	
53881	.000	38.000	352882.030	3335.560	11.11842	40.5011	11.99977	2.87853819	D	5	06/17/2016 7:15:22 PM	0.67876	  V 	0.68133	  V 	30.05	
53882	.000	38.000	352883.330	3336.860	11.12275	40.51356	11.99954	2.87319753	D	5	06/17/2016 7:15:23 PM	0.67876	  V 	0.68117	  V 	30.05	
53883	.000	38.000	352884.590	3338.120	11.12695	40.52562	11.99977	2.86793317	D	5	06/17/2016 7:15:24 PM	0.67861	  V 	0.68117	  V 	30.05	
53884	.000	38.000	352885.840	3339.370	11.13112	40.53755	11.99954	2.86259251	D	5	06/17/2016 7:15:25 PM	0.67892	  V 	0.68133	  V 	30.05	
53885	.000	38.000	352887.060	3340.590	11.13519	40.54918	11.99977	2.85725185	D	5	06/17/2016 7:15:27 PM	0.67876	  V 	0.68133	  V 	30.05	
53886	.000	38.000	352888.280	3341.810	11.13925	40.56079	12.000	2.85198749	D	5	06/17/2016 7:15:28 PM	0.67876	  V 	0.68133	  V 	30.05	
53887	.000	38.000	352889.480	3343.010	11.14325	40.57219	12.00023	2.84657053	D	5	06/17/2016 7:15:29 PM	0.67876	  V 	0.68133	  V 	30.05	
53888	.000	38.000	352890.690	3344.220	11.14729	40.58366	11.99954	2.84115358	D	5	06/17/2016 7:15:30 PM	0.67876	  V 	0.68149	  V 	30.05	
53889	.000	38.000	352891.850	3345.380	11.15115	40.59463	12.000	2.83581292	D	5	06/17/2016 7:15:31 PM	0.67876	  V 	0.68133	  V 	30.05	
53890	.000	38.000	352892.980	3346.510	11.15492	40.60531	11.99977	2.83047227	D	5	06/17/2016 7:15:34 PM	0.67876	  V 	0.68133	  V 	30.06	
53891	.000	38.000	352894.160	3347.690	11.15885	40.61643	12.000	2.82482643	D	5	06/17/2016 7:15:34 PM	0.67892	  V 	0.68133	  V 	30.06	
53892	.000	38.000	352895.290	3348.820	11.16262	40.62706	12.00023	2.81956207	D	5	06/17/2016 7:15:35 PM	0.67892	  V 	0.68133	  V 	30.06	
53893	.000	38.000	352896.400	3349.930	11.16632	40.63748	11.99954	2.81414511	D	5	06/17/2016 7:15:36 PM	0.67892	  V 	0.68117	  V 	30.06	
53894	.000	38.000	352897.490	3351.020	11.16995	40.64769	12.00046	2.80888075	D	5	06/17/2016 7:15:37 PM	0.67892	  V 	0.68133	  V 	30.06	
53895	.000	38.000	352898.550	3352.080	11.17349	40.65761	11.99977	2.8034638	D	5	06/17/2016 7:15:38 PM	0.67892	  V 	0.68133	  V 	30.06	
53896	.000	38.000	352899.610	3353.140	11.17702	40.6675	12.00046	2.79797055	D	5	06/17/2016 7:15:39 PM	0.67908	  V 	0.68165	  V 	30.06	
53897	.000	38.000	352900.680	3354.210	11.18059	40.67747	11.99954	2.79262989	D	5	06/17/2016 7:15:40 PM	0.67908	  V 	0.68133	  V 	30.06	
53898	.000	38.000	352901.700	3355.230	11.18399	40.68696	12.00046	2.78728923	D	5	06/17/2016 7:15:41 PM	0.67908	  V 	0.68149	  V 	30.06	
53899	.000	38.000	352902.720	3356.250	11.18739	40.69643	12.000	2.78179599	D	5	06/17/2016 7:15:42 PM	0.67908	  V 	0.68149	  V 	30.06	
53900	.000	38.000	352903.760	3357.290	11.19085	40.70606	12.00023	2.77630274	D	5	06/17/2016 7:15:44 PM	0.67908	  V 	0.68149	  V 	30.06	
53901	.000	38.000	352904.780	3358.310	11.19425	40.71549	11.99954	2.77080949	D	5	06/17/2016 7:15:44 PM	0.67924	  V 	0.68149	  V 	30.06	
53902	.000	38.000	352905.780	3359.310	11.19759	40.72472	11.99954	2.76523995	D	5	06/17/2016 7:15:45 PM	0.67924	  V 	0.68165	  V 	30.06	
53903	.000	38.000	352906.760	3360.290	11.20085	40.73374	11.99954	2.759823	D	5	06/17/2016 7:15:46 PM	0.67908	  V 	0.68149	  V 	30.06	
53904	.000	38.000	352907.720	3361.250	11.20405	40.74256	12.000	2.75432975	D	5	06/17/2016 7:15:47 PM	0.67940	  V 	0.68133	  V 	30.06	
53905	.000	38.000	352908.670	3362.200	11.20722	40.75128	11.99977	2.74891279	D	5	06/17/2016 7:15:48 PM	0.67924	  V 	0.68165	  V 	30.06	
53906	.000	38.000	352909.610	3363.140	11.21035	40.75988	12.00023	2.74357214	D	5	06/17/2016 7:15:49 PM	0.67924	  V 	0.68165	  V 	30.06	
53907	.000	38.000	352910.530	3364.060	11.21342	40.76828	12.00046	2.73807889	D	5	06/17/2016 7:15:50 PM	0.67940	  V 	0.68149	  V 	30.06	
53908	.000	38.000	352911.470	3365.000	11.21655	40.77686	11.99954	2.73243305	D	5	06/17/2016 7:15:51 PM	0.67924	  V 	0.68149	  V 	30.06	
53909	.000	38.000	352912.390	3365.920	11.21962	40.78523	11.99954	2.7270161	D	5	06/17/2016 7:15:52 PM	0.67940	  V 	0.68181	  V 	30.06	
53910	.000	38.000	352913.270	3366.800	11.22255	40.79322	11.99977	2.72152285	D	5	06/17/2016 7:15:54 PM	0.67940	  V 	0.68165	  V 	30.07	
53911	.000	38.000	352914.160	3367.690	11.22552	40.80128	11.99954	2.7160296	D	5	06/17/2016 7:15:54 PM	0.67940	  V 	0.68165	  V 	30.07	
53912	.000	38.000	352915.060	3368.590	11.22852	40.80942	11.99954	2.71053635	D	5	06/17/2016 7:15:55 PM	0.67940	  V 	0.68181	  V 	30.07	
53913	.000	38.000	352915.920	3369.450	11.23139	40.81718	12.00023	2.70504311	D	5	06/17/2016 7:15:55 PM	0.67956	  V 	0.68165	  V 	30.07	
53914	.000	38.000	352916.690	3370.220	11.23395	40.82412	12.000	2.70000763	D	133	06/17/2016 7:15:56 PM	0.67924	  V 	0.68165	  V 	30.07	
53915	.000	39.000	352916.700	.010	.000	.000	.000	2.73579004	R	0	06/17/2016 7:15:56 PM	0.67924	  V 	0.68165	  V 	30.07	
53916	.000	39.000	352916.860	.170	.000	.000	.000	2.80384527	R	5	06/17/2016 7:15:56 PM	0.67924	  V 	0.68165	  V 	30.07	
53917	.000	39.000	352916.960	.270	.000	.000	.000	2.83978027	R	5	06/17/2016 7:15:57 PM	0.67924	  V 	0.68165	  V 	30.07	
53918	.000	39.000	352917.060	.370	.000	.000	.000	2.87098497	R	5	06/17/2016 7:15:57 PM	0.67924	  V 	0.68165	  V 	30.07	
53919	.000	39.000	352917.160	.470	.000	.000	.000	2.89883268	R	5	06/17/2016 7:15:57 PM	0.67924	  V 	0.68165	  V 	30.07	
53920	.000	39.000	352917.260	.570	.000	.000	.000	2.92393378	R	5	06/17/2016 7:15:57 PM	0.67924	  V 	0.68165	  V 	30.07	
53921	.000	39.000	352917.370	.680	.000	.000	.000	2.94888228	R	5	06/17/2016 7:15:57 PM	0.67924	  V 	0.68165	  V 	30.07	
53922	.000	39.000	352917.480	.790	.000	.000	.000	2.97146563	R	5	06/17/2016 7:15:57 PM	0.67924	  V 	0.68165	  V 	30.07	
53923	.000	39.000	352917.590	.900	.000	.000	.000	2.9921416	R	5	06/17/2016 7:15:57 PM	0.67924	  V 	0.68165	  V 	30.07	
53924	.000	39.000	352917.700	1.010	.000	.000	.000	3.01121538	R	5	06/17/2016 7:15:57 PM	0.67924	  V 	0.68165	  V 	30.07	
53925	.000	39.000	352917.810	1.120	.000	.000	.000	3.02883955	R	5	06/17/2016 7:15:57 PM	0.67940	  V 	0.68181	  V 	30.07	
53926	.000	39.000	352917.930	1.240	.000	.000	.000	3.0468452	R	5	06/17/2016 7:15:58 PM	0.67940	  V 	0.68181	  V 	30.07	
53927	.000	39.000	352918.050	1.360	.000	.000	.000	3.06324865	R	5	06/17/2016 7:15:58 PM	0.67940	  V 	0.68181	  V 	30.07	
53928	.000	39.000	352918.170	1.480	.000	.000	.000	3.07866026	R	5	06/17/2016 7:15:58 PM	0.67940	  V 	0.68165	  V 	30.07	
53929	.000	39.000	352918.300	1.610	.000	.000	.000	3.09430076	R	5	06/17/2016 7:15:58 PM	0.67940	  V 	0.68165	  V 	30.07	
53930	.000	39.000	352918.430	1.740	.000	.000	.000	3.10872053	R	5	06/17/2016 7:15:58 PM	0.67940	  V 	0.68165	  V 	30.07	
53931	.000	39.000	352918.560	1.870	.000	.000	.000	3.12191958	R	5	06/17/2016 7:15:58 PM	0.67940	  V 	0.68165	  V 	30.07	
53932	.000	39.000	352918.700	2.010	.000	.000	.000	3.13519493	R	5	06/17/2016 7:15:58 PM	0.67940	  V 	0.68165	  V 	30.07	
53933	.000	39.000	352918.840	2.150	.000	.000	.000	3.14755474	R	5	06/17/2016 7:15:58 PM	0.67956	  V 	0.68149	  V 	30.07	
53934	.000	39.000	352918.990	2.300	.000	.000	.000	3.15991455	R	5	06/17/2016 7:15:59 PM	0.67956	  V 	0.68149	  V 	30.07	
53935	.000	39.000	352919.140	2.450	.000	.000	.000	3.17112993	R	5	06/17/2016 7:15:59 PM	0.67956	  V 	0.68149	  V 	30.07	
53936	.000	39.000	352919.300	2.610	.000	.000	.000	3.18211643	R	5	06/17/2016 7:15:59 PM	0.67940	  V 	0.68149	  V 	30.07	
53937	.000	39.000	352919.460	2.770	.000	.000	.000	3.19226368	R	5	06/17/2016 7:15:59 PM	0.67940	  V 	0.68197	  V 	30.07	
53938	.000	39.000	352919.630	2.940	.000	.000	.000	3.20210575	R	5	06/17/2016 7:15:59 PM	0.67940	  V 	0.68197	  V 	30.07	
53939	.000	39.000	352919.810	3.120	.000	.000	.000	3.21133745	R	5	06/17/2016 7:15:59 PM	0.67940	  V 	0.68181	  V 	30.07	
53940	.000	39.000	352920.000	3.310	.000	.000	.000	3.22041657	R	5	06/17/2016 7:16:00 PM	0.67940	  V 	0.68181	  V 	30.07	
53941	.000	39.000	352920.200	3.510	.000	.000	.000	3.22865644	R	5	06/17/2016 7:16:00 PM	0.67956	  V 	0.68181	  V 	30.07	
53942	.000	39.000	352920.420	3.730	.000	.000	.000	3.23697261	R	5	06/17/2016 7:16:00 PM	0.67956	  V 	0.68165	  V 	30.07	
53943	.000	39.000	352920.660	3.970	.000	.000	.000	3.24467842	R	5	06/17/2016 7:16:00 PM	0.67956	  V 	0.68165	  V 	30.07	
53944	.000	39.000	352920.920	4.230	.000	.000	.000	3.25185016	R	5	06/17/2016 7:16:00 PM	0.67940	  V 	0.68165	  V 	30.07	
53945	.000	39.000	352921.210	4.520	.000	.000	.000	3.25879301	R	5	06/17/2016 7:16:01 PM	0.67940	  V 	0.68165	  V 	30.07	
53946	.000	39.000	352921.540	4.850	.000	.000	.000	3.2652018	R	5	06/17/2016 7:16:01 PM	0.67940	  V 	0.68181	  V 	30.07	
53947	.000	39.000	352921.930	5.240	.000	.000	.000	3.2713817	R	5	06/17/2016 7:16:02 PM	0.67956	  V 	0.68197	  V 	30.07	
53948	.000	39.000	352922.400	5.710	.000	.000	.000	3.27740902	R	5	06/17/2016 7:16:02 PM	0.67956	  V 	0.68197	  V 	30.07	
53949	.000	39.000	352923.000	6.310	.000	.000	.000	3.28320745	R	5	06/17/2016 7:16:03 PM	0.67956	  V 	0.68181	  V 	30.07	
53950	.000	39.000	352923.760	7.070	.000	.000	.000	3.2885481	R	5	06/17/2016 7:16:04 PM	0.67956	  V 	0.68165	  V 	30.07	
53951	.000	39.000	352924.760	8.070	.000	.000	.000	3.29388876	R	5	06/17/2016 7:16:04 PM	0.67972	  V 	0.68181	  V 	30.07	
53952	.000	39.000	352926.120	9.430	.000	.000	.000	3.29922942	R	5	06/17/2016 7:16:06 PM	0.67956	  V 	0.68165	  V 	30.07	
53953	.000	39.000	352927.990	11.300	.000	.000	.000	3.30449378	R	5	06/17/2016 7:16:08 PM	0.67956	  V 	0.68181	  V 	30.07	
53954	.000	39.000	352930.550	13.860	.000	.000	.000	3.30968185	R	5	06/17/2016 7:16:10 PM	0.67956	  V 	0.68165	  V 	30.07	
53955	.000	39.000	352934.050	17.360	.000	.000	.000	3.31479362	R	5	06/17/2016 7:16:14 PM	0.67940	  V 	0.68181	  V 	30.08	
53956	.000	39.000	352938.540	21.850	.000	.000	.000	3.31990539	R	5	06/17/2016 7:16:18 PM	0.67956	  V 	0.68181	  V 	30.08	
53957	.000	39.000	352944.590	27.900	.000	.000	.000	3.32509346	R	5	06/17/2016 7:16:24 PM	0.67940	  V 	0.68165	  V 	30.08	
53958	.000	39.000	352952.590	35.900	.000	.000	.000	3.33020523	R	5	06/17/2016 7:16:32 PM	0.67940	  V 	0.68165	  V 	30.08	
53959	.000	39.000	352962.590	45.900	.000	.000	.000	3.33478294	R	1	06/17/2016 7:16:42 PM	0.67940	  V 	0.68149	  V 	30.08	
53960	.000	39.000	352972.590	55.900	.000	.000	.000	3.33844511	R	1	06/17/2016 7:16:52 PM	0.67908	  V 	0.68117	  V 	30.08	
53961	.000	39.000	352982.590	65.900	.000	.000	.000	3.34119173	R	1	06/17/2016 7:17:02 PM	0.67876	  V 	0.68085	  V 	30.08	
53962	.000	39.000	352992.590	75.900	.000	.000	.000	3.3432517	R	1	06/17/2016 7:17:12 PM	0.67892	  V 	0.68069	  V 	30.08	
53963	.000	39.000	353002.590	85.900	.000	.000	.000	3.34523537	R	1	06/17/2016 7:17:22 PM	0.67845	  V 	0.68022	  V 	30.07	
53964	.000	39.000	353012.590	95.900	.000	.000	.000	3.34660868	R	1	06/17/2016 7:17:32 PM	0.67845	  V 	0.68038	  V 	30.06	
53965	.000	39.000	353022.590	105.900	.000	.000	.000	3.34775311	R	1	06/17/2016 7:17:42 PM	0.67829	  V 	0.68006	  V 	30.04	
53966	.000	39.000	353032.590	115.900	.000	.000	.000	3.34897383	R	1	06/17/2016 7:17:52 PM	0.67797	  V 	0.67990	  V 	30.03	
53967	.000	39.000	353042.590	125.900	.000	.000	.000	3.34981308	R	1	06/17/2016 7:18:02 PM	0.67797	  V 	0.67974	  V 	30.01	
53968	.000	39.000	353052.590	135.900	.000	.000	.000	3.35057603	R	1	06/17/2016 7:18:12 PM	0.67797	  V 	0.67942	  V 	30.00	
53969	.000	39.000	353062.590	145.900	.000	.000	.000	3.35133898	R	1	06/17/2016 7:18:22 PM	0.67781	  V 	0.67926	  V 	29.99	
53970	.000	39.000	353072.590	155.900	.000	.000	.000	3.35194934	R	1	06/17/2016 7:18:32 PM	0.67749	  V 	0.67910	  V 	29.97	
53971	.000	39.000	353082.590	165.900	.000	.000	.000	3.35240711	R	1	06/17/2016 7:18:42 PM	0.67733	  V 	0.67879	  V 	29.95	
53972	.000	39.000	353092.590	175.900	.000	.000	.000	3.35294118	R	1	06/17/2016 7:18:52 PM	0.67702	  V 	0.67879	  V 	29.93	
53973	.000	39.000	353102.590	185.900	.000	.000	.000	3.35347524	R	1	06/17/2016 7:19:02 PM	0.67717	  V 	0.67863	  V 	29.92	
53974	.000	39.000	353112.590	195.900	.000	.000	.000	3.35385672	R	1	06/17/2016 7:19:12 PM	0.67670	  V 	0.67831	  V 	29.91	
53975	.000	39.000	353122.590	205.900	.000	.000	.000	3.3540856	R	1	06/17/2016 7:19:22 PM	0.67670	  V 	0.67831	  V 	29.89	
53976	.000	39.000	353132.590	215.900	.000	.000	.000	3.35439078	R	1	06/17/2016 7:19:32 PM	0.67622	  V 	0.67815	  V 	29.88	
53977	.000	39.000	353142.590	225.900	.000	.000	.000	3.35477226	R	1	06/17/2016 7:19:42 PM	0.67638	  V 	0.67799	  V 	29.86	
53978	.000	39.000	353152.590	235.900	.000	.000	.000	3.35515373	R	1	06/17/2016 7:19:52 PM	0.67638	  V 	0.67783	  V 	29.84	
53979	.000	39.000	353162.590	245.900	.000	.000	.000	3.35538262	R	1	06/17/2016 7:20:02 PM	0.67622	  V 	0.67767	  V 	29.83	
53980	.000	39.000	353172.590	255.900	.000	.000	.000	3.35561151	R	1	06/17/2016 7:20:12 PM	0.67606	  V 	0.67767	  V 	29.81	
53981	.000	39.000	353182.590	265.900	.000	.000	.000	3.3557641	R	1	06/17/2016 7:20:22 PM	0.67606	  V 	0.67751	  V 	29.80	
53982	.000	39.000	353192.590	275.900	.000	.000	.000	3.35606928	R	1	06/17/2016 7:20:32 PM	0.67590	  V 	0.67735	  V 	29.79	
53983	.000	39.000	353202.590	285.900	.000	.000	.000	3.35622187	R	1	06/17/2016 7:20:42 PM	0.67574	  V 	0.67735	  V 	29.78	
53984	.000	39.000	353212.590	295.900	.000	.000	.000	3.35645075	R	1	06/17/2016 7:20:52 PM	0.67558	  V 	0.67720	  V 	29.77	
53985	.000	39.000	353222.590	305.900	.000	.000	.000	3.35660334	R	1	06/17/2016 7:21:02 PM	0.67558	  V 	0.67720	  V 	29.76	
53986	.000	39.000	353232.590	315.900	.000	.000	.000	3.35683223	R	1	06/17/2016 7:21:12 PM	0.67558	  V 	0.67735	  V 	29.76	
53987	.000	39.000	353242.590	325.900	.000	.000	.000	3.35690852	R	1	06/17/2016 7:21:22 PM	0.67542	  V 	0.67720	  V 	29.75	
53988	.000	39.000	353252.590	335.900	.000	.000	.000	3.35706111	R	1	06/17/2016 7:21:32 PM	0.67527	  V 	0.67704	  V 	29.76	
53989	.000	39.000	353262.590	345.900	.000	.000	.000	3.35706111	R	1	06/17/2016 7:21:42 PM	0.67558	  V 	0.67688	  V 	29.76	
53990	.000	39.000	353272.590	355.900	.000	.000	.000	3.35729	R	1	06/17/2016 7:21:52 PM	0.67527	  V 	0.67672	  V 	29.77	
53991	.000	39.000	353282.590	365.900	.000	.000	.000	3.35744259	R	1	06/17/2016 7:22:02 PM	0.67527	  V 	0.67672	  V 	29.78	
53992	.000	39.000	353292.590	375.900	.000	.000	.000	3.35751888	R	1	06/17/2016 7:22:12 PM	0.67527	  V 	0.67656	  V 	29.78	
53993	.000	39.000	353302.590	385.900	.000	.000	.000	3.35767147	R	1	06/17/2016 7:22:22 PM	0.67527	  V 	0.67672	  V 	29.79	
53994	.000	39.000	353312.590	395.900	.000	.000	.000	3.35767147	R	1	06/17/2016 7:22:32 PM	0.67511	  V 	0.67688	  V 	29.80	
53995	.000	39.000	353322.590	405.900	.000	.000	.000	3.35790036	R	1	06/17/2016 7:22:42 PM	0.67495	  V 	0.67656	  V 	29.82	
53996	.000	39.000	353332.590	415.900	.000	.000	.000	3.35797665	R	1	06/17/2016 7:22:52 PM	0.67511	  V 	0.67656	  V 	29.83	
53997	.000	39.000	353342.590	425.900	.000	.000	.000	3.35805295	R	1	06/17/2016 7:23:02 PM	0.67495	  V 	0.67656	  V 	29.85	
53998	.000	39.000	353352.590	435.900	.000	.000	.000	3.35820554	R	1	06/17/2016 7:23:12 PM	0.67495	  V 	0.67640	  V 	29.86	
53999	.000	39.000	353362.590	445.900	.000	.000	.000	3.35828183	R	1	06/17/2016 7:23:22 PM	0.67479	  V 	0.67656	  V 	29.88	
54000	.000	39.000	353372.590	455.900	.000	.000	.000	3.35843442	R	1	06/17/2016 7:23:32 PM	0.67495	  V 	0.67624	  V 	29.89	
54001	.000	39.000	353382.590	465.900	.000	.000	.000	3.35843442	R	1	06/17/2016 7:23:42 PM	0.67479	  V 	0.67624	  V 	29.91	
54002	.000	39.000	353392.590	475.900	.000	.000	.000	3.35851072	R	1	06/17/2016 7:23:52 PM	0.67495	  V 	0.67624	  V 	29.92	
54003	.000	39.000	353402.590	485.900	.000	.000	.000	3.35858701	R	1	06/17/2016 7:24:02 PM	0.67479	  V 	0.67624	  V 	29.94	
54004	.000	39.000	353412.590	495.900	.000	.000	.000	3.3587396	R	1	06/17/2016 7:24:12 PM	0.67495	  V 	0.67640	  V 	29.95	
54005	.000	39.000	353422.590	505.900	.000	.000	.000	3.3587396	R	1	06/17/2016 7:24:22 PM	0.67479	  V 	0.67624	  V 	29.96	
54006	.000	39.000	353432.590	515.900	.000	.000	.000	3.3587396	R	1	06/17/2016 7:24:32 PM	0.67479	  V 	0.67624	  V 	29.97	
54007	.000	39.000	353442.590	525.900	.000	.000	.000	3.3588159	R	1	06/17/2016 7:24:42 PM	0.67479	  V 	0.67592	  V 	29.98	
54008	.000	39.000	353452.590	535.900	.000	.000	.000	3.3588922	R	1	06/17/2016 7:24:52 PM	0.67479	  V 	0.67592	  V 	29.99	
54009	.000	39.000	353462.590	545.900	.000	.000	.000	3.35896849	R	1	06/17/2016 7:25:02 PM	0.67463	  V 	0.67592	  V 	30.00	
54010	.000	39.000	353472.590	555.900	.000	.000	.000	3.35904479	R	1	06/17/2016 7:25:12 PM	0.67447	  V 	0.67608	  V 	30.00	
54011	.000	39.000	353482.590	565.900	.000	.000	.000	3.35896849	R	1	06/17/2016 7:25:22 PM	0.67463	  V 	0.67608	  V 	30.01	
54012	.000	39.000	353492.590	575.900	.000	.000	.000	3.35919738	R	1	06/17/2016 7:25:32 PM	0.67447	  V 	0.67624	  V 	30.02	
54013	.000	39.000	353502.590	585.900	.000	.000	.000	3.35919738	R	1	06/17/2016 7:25:42 PM	0.67463	  V 	0.67608	  V 	30.03	
54014	.000	39.000	353512.590	595.900	.000	.000	.000	3.35927367	R	1	06/17/2016 7:25:52 PM	0.67431	  V 	0.67592	  V 	30.02	
54015	.000	39.000	353522.590	605.900	.000	.000	.000	3.35927367	R	1	06/17/2016 7:26:02 PM	0.67463	  V 	0.67592	  V 	30.03	
54016	.000	39.000	353532.590	615.900	.000	.000	.000	3.35934997	R	1	06/17/2016 7:26:12 PM	0.67463	  V 	0.67576	  V 	30.02	
54017	.000	39.000	353542.590	625.900	.000	.000	.000	3.35942626	R	1	06/17/2016 7:26:23 PM	0.67463	  V 	0.67592	  V 	30.03	
54018	.000	39.000	353552.590	635.900	.000	.000	.000	3.35942626	R	1	06/17/2016 7:26:33 PM	0.67431	  V 	0.67592	  V 	30.03	
54019	.000	39.000	353562.590	645.900	.000	.000	.000	3.35950256	R	1	06/17/2016 7:26:43 PM	0.67447	  V 	0.67592	  V 	30.02	
54020	.000	39.000	353572.590	655.900	.000	.000	.000	3.35957885	R	1	06/17/2016 7:26:53 PM	0.67431	  V 	0.67576	  V 	30.02	
54021	.000	39.000	353582.590	665.900	.000	.000	.000	3.35957885	R	1	06/17/2016 7:27:03 PM	0.67415	  V 	0.67560	  V 	30.02	
54022	.000	39.000	353592.590	675.900	.000	.000	.000	3.35957885	R	1	06/17/2016 7:27:12 PM	0.67431	  V 	0.67576	  V 	30.02	
54023	.000	39.000	353602.590	685.900	.000	.000	.000	3.35965515	R	1	06/17/2016 7:27:22 PM	0.67431	  V 	0.67576	  V 	30.02	
54024	.000	39.000	353612.590	695.900	.000	.000	.000	3.35965515	R	1	06/17/2016 7:27:32 PM	0.67431	  V 	0.67576	  V 	30.01	
54025	.000	39.000	353622.590	705.900	.000	.000	.000	3.35980774	R	1	06/17/2016 7:27:42 PM	0.67415	  V 	0.67576	  V 	30.01	
54026	.000	39.000	353632.590	715.900	.000	.000	.000	3.35988403	R	1	06/17/2016 7:27:52 PM	0.67415	  V 	0.67560	  V 	30.01	
54027	.000	39.000	353642.590	725.900	.000	.000	.000	3.35988403	R	1	06/17/2016 7:28:02 PM	0.67399	  V 	0.67576	  V 	30.01	
54028	.000	39.000	353652.590	735.900	.000	.000	.000	3.35980774	R	1	06/17/2016 7:28:12 PM	0.67415	  V 	0.67560	  V 	30.00	
54029	.000	39.000	353662.590	745.900	.000	.000	.000	3.35996033	R	1	06/17/2016 7:28:22 PM	0.67399	  V 	0.67576	  V 	30.00	
54030	.000	39.000	353672.590	755.900	.000	.000	.000	3.35996033	R	1	06/17/2016 7:28:32 PM	0.67415	  V 	0.67560	  V 	30.00	
54031	.000	39.000	353682.590	765.900	.000	.000	.000	3.36003662	R	1	06/17/2016 7:28:42 PM	0.67399	  V 	0.67560	  V 	30.00	
54032	.000	39.000	353692.590	775.900	.000	.000	.000	3.36003662	R	1	06/17/2016 7:28:52 PM	0.67415	  V 	0.67560	  V 	30.00	
54033	.000	39.000	353702.590	785.900	.000	.000	.000	3.36011292	R	1	06/17/2016 7:29:02 PM	0.67399	  V 	0.67545	  V 	30.00	
54034	.000	39.000	353712.590	795.900	.000	.000	.000	3.36003662	R	1	06/17/2016 7:29:12 PM	0.67415	  V 	0.67560	  V 	29.99	
54035	.000	39.000	353722.590	805.900	.000	.000	.000	3.36011292	R	1	06/17/2016 7:29:22 PM	0.67383	  V 	0.67545	  V 	29.99	
54036	.000	39.000	353732.590	815.900	.000	.000	.000	3.36003662	R	1	06/17/2016 7:29:32 PM	0.67415	  V 	0.67545	  V 	29.99	
54037	.000	39.000	353742.590	825.900	.000	.000	.000	3.36011292	R	1	06/17/2016 7:29:42 PM	0.67399	  V 	0.67545	  V 	29.99	
54038	.000	39.000	353752.590	835.900	.000	.000	.000	3.36049439	R	1	06/17/2016 7:29:52 PM	0.67399	  V 	0.67560	  V 	29.99	
54039	.000	39.000	353762.590	845.900	.000	.000	.000	3.3603418	R	1	06/17/2016 7:30:02 PM	0.67383	  V 	0.67545	  V 	29.99	
54040	.000	39.000	353772.590	855.900	.000	.000	.000	3.3604181	R	1	06/17/2016 7:30:12 PM	0.67383	  V 	0.67545	  V 	29.99	
54041	.000	39.000	353782.590	865.900	.000	.000	.000	3.3604181	R	1	06/17/2016 7:30:22 PM	0.67383	  V 	0.67560	  V 	29.98	
54042	.000	39.000	353792.590	875.900	.000	.000	.000	3.36049439	R	1	06/17/2016 7:30:32 PM	0.67399	  V 	0.67545	  V 	29.99	
54043	.000	39.000	353802.590	885.900	.000	.000	.000	3.3603418	R	1	06/17/2016 7:30:42 PM	0.67383	  V 	0.67529	  V 	29.99	
54044	.000	39.000	353812.590	895.900	.000	.000	.000	3.36049439	R	1	06/17/2016 7:30:52 PM	0.67399	  V 	0.67545	  V 	29.99	
54045	.000	39.000	353822.590	905.900	.000	.000	.000	3.36057069	R	1	06/17/2016 7:31:02 PM	0.67383	  V 	0.67545	  V 	30.00	
54046	.000	39.000	353832.590	915.900	.000	.000	.000	3.36057069	R	1	06/17/2016 7:31:12 PM	0.67383	  V 	0.67529	  V 	29.99	
54047	.000	39.000	353842.590	925.900	.000	.000	.000	3.36057069	R	1	06/17/2016 7:31:22 PM	0.67399	  V 	0.67545	  V 	30.00	
54048	.000	39.000	353852.590	935.900	.000	.000	.000	3.36079957	R	1	06/17/2016 7:31:32 PM	0.67399	  V 	0.67560	  V 	30.00	
54049	.000	39.000	353862.590	945.900	.000	.000	.000	3.36064698	R	1	06/17/2016 7:31:42 PM	0.67383	  V 	0.67545	  V 	29.99	
54050	.000	39.000	353872.590	955.900	.000	.000	.000	3.36079957	R	1	06/17/2016 7:31:52 PM	0.67383	  V 	0.67545	  V 	29.99	
54051	.000	39.000	353882.590	965.900	.000	.000	.000	3.36072328	R	1	06/17/2016 7:32:02 PM	0.67383	  V 	0.67545	  V 	29.99	
54052	.000	39.000	353892.590	975.900	.000	.000	.000	3.36079957	R	1	06/17/2016 7:32:12 PM	0.67383	  V 	0.67529	  V 	30.00	
54053	.000	39.000	353902.590	985.900	.000	.000	.000	3.36079957	R	1	06/17/2016 7:32:22 PM	0.67399	  V 	0.67545	  V 	30.00	
54054	.000	39.000	353912.590	995.900	.000	.000	.000	3.36079957	R	1	06/17/2016 7:32:32 PM	0.67399	  V 	0.67545	  V 	30.00	
54055	.000	39.000	353922.590	1005.900	.000	.000	.000	3.36087587	R	1	06/17/2016 7:32:42 PM	0.67368	  V 	0.67545	  V 	30.00	
54056	.000	39.000	353932.590	1015.900	.000	.000	.000	3.36079957	R	1	06/17/2016 7:32:52 PM	0.67368	  V 	0.67529	  V 	30.00	
54057	.000	39.000	353942.590	1025.900	.000	.000	.000	3.36087587	R	1	06/17/2016 7:33:02 PM	0.67368	  V 	0.67529	  V 	30.00	
54058	.000	39.000	353952.590	1035.900	.000	.000	.000	3.36095216	R	1	06/17/2016 7:33:12 PM	0.67383	  V 	0.67529	  V 	30.00	
54059	.000	39.000	353962.590	1045.900	.000	.000	.000	3.36110475	R	1	06/17/2016 7:33:22 PM	0.67383	  V 	0.67545	  V 	30.00	
54060	.000	39.000	353972.590	1055.900	.000	.000	.000	3.36087587	R	1	06/17/2016 7:33:32 PM	0.67368	  V 	0.67545	  V 	30.00	
54061	.000	39.000	353982.590	1065.900	.000	.000	.000	3.36102846	R	1	06/17/2016 7:33:42 PM	0.67368	  V 	0.67529	  V 	30.00	
54062	.000	39.000	353992.590	1075.900	.000	.000	.000	3.36110475	R	1	06/17/2016 7:33:52 PM	0.67368	  V 	0.67545	  V 	29.99	
54063	.000	39.000	354002.590	1085.900	.000	.000	.000	3.36110475	R	1	06/17/2016 7:34:02 PM	0.67383	  V 	0.67545	  V 	30.00	
54064	.000	39.000	354012.590	1095.900	.000	.000	.000	3.36118105	R	1	06/17/2016 7:34:12 PM	0.67368	  V 	0.67545	  V 	29.99	
54065	.000	39.000	354022.590	1105.900	.000	.000	.000	3.36110475	R	1	06/17/2016 7:34:22 PM	0.67368	  V 	0.67545	  V 	29.99	
54066	.000	39.000	354032.590	1115.900	.000	.000	.000	3.36118105	R	1	06/17/2016 7:34:32 PM	0.67383	  V 	0.67529	  V 	30.00	
54067	.000	39.000	354042.590	1125.900	.000	.000	.000	3.36118105	R	1	06/17/2016 7:34:42 PM	0.67352	  V 	0.67513	  V 	30.00	
54068	.000	39.000	354052.590	1135.900	.000	.000	.000	3.36125734	R	1	06/17/2016 7:34:52 PM	0.67368	  V 	0.67529	  V 	30.00	
54069	.000	39.000	354062.590	1145.900	.000	.000	.000	3.36125734	R	1	06/17/2016 7:35:02 PM	0.67383	  V 	0.67545	  V 	30.00	
54070	.000	39.000	354072.590	1155.900	.000	.000	.000	3.36118105	R	1	06/17/2016 7:35:12 PM	0.67383	  V 	0.67497	  V 	30.00	
54071	.000	39.000	354082.590	1165.900	.000	.000	.000	3.36125734	R	1	06/17/2016 7:35:22 PM	0.67368	  V 	0.67513	  V 	30.00	
54072	.000	39.000	354092.590	1175.900	.000	.000	.000	3.36133364	R	1	06/17/2016 7:35:32 PM	0.67383	  V 	0.67529	  V 	30.00	
54073	.000	39.000	354102.590	1185.900	.000	.000	.000	3.36125734	R	1	06/17/2016 7:35:42 PM	0.67383	  V 	0.67529	  V 	30.00	
54074	.000	39.000	354112.590	1195.900	.000	.000	.000	3.36133364	R	1	06/17/2016 7:35:52 PM	0.67383	  V 	0.67545	  V 	30.00	
54075	.000	39.000	354122.590	1205.900	.000	.000	.000	3.36133364	R	1	06/17/2016 7:36:02 PM	0.67383	  V 	0.67513	  V 	30.00	
54076	.000	39.000	354132.590	1215.900	.000	.000	.000	3.36148623	R	1	06/17/2016 7:36:12 PM	0.67368	  V 	0.67545	  V 	30.00	
54077	.000	39.000	354142.590	1225.900	.000	.000	.000	3.36133364	R	1	06/17/2016 7:36:22 PM	0.67368	  V 	0.67529	  V 	29.99	
54078	.000	39.000	354152.590	1235.900	.000	.000	.000	3.36140993	R	1	06/17/2016 7:36:32 PM	0.67368	  V 	0.67513	  V 	29.99	
54079	.000	39.000	354162.590	1245.900	.000	.000	.000	3.36140993	R	1	06/17/2016 7:36:42 PM	0.67368	  V 	0.67529	  V 	30.00	
54080	.000	39.000	354172.590	1255.900	.000	.000	.000	3.36140993	R	1	06/17/2016 7:36:52 PM	0.67368	  V 	0.67529	  V 	30.00	
54081	.000	39.000	354182.590	1265.900	.000	.000	.000	3.36156252	R	1	06/17/2016 7:37:02 PM	0.67368	  V 	0.67529	  V 	30.00	
54082	.000	39.000	354192.590	1275.900	.000	.000	.000	3.36148623	R	1	06/17/2016 7:37:12 PM	0.67368	  V 	0.67529	  V 	30.00	
54083	.000	39.000	354202.590	1285.900	.000	.000	.000	3.36163882	R	1	06/17/2016 7:37:22 PM	0.67368	  V 	0.67529	  V 	29.99	
54084	.000	39.000	354212.590	1295.900	.000	.000	.000	3.36148623	R	1	06/17/2016 7:37:32 PM	0.67383	  V 	0.67529	  V 	30.00	
54085	.000	39.000	354222.590	1305.900	.000	.000	.000	3.36148623	R	1	06/17/2016 7:37:42 PM	0.67383	  V 	0.67529	  V 	30.00	
54086	.000	39.000	354232.590	1315.900	.000	.000	.000	3.36156252	R	1	06/17/2016 7:37:52 PM	0.67368	  V 	0.67529	  V 	30.00	
54087	.000	39.000	354242.590	1325.900	.000	.000	.000	3.36171511	R	1	06/17/2016 7:38:02 PM	0.67368	  V 	0.67529	  V 	30.00	
54088	.000	39.000	354252.590	1335.900	.000	.000	.000	3.36156252	R	1	06/17/2016 7:38:12 PM	0.67352	  V 	0.67545	  V 	30.01	
54089	.000	39.000	354262.590	1345.900	.000	.000	.000	3.36163882	R	1	06/17/2016 7:38:23 PM	0.67368	  V 	0.67529	  V 	30.00	
54090	.000	39.000	354272.590	1355.900	.000	.000	.000	3.36163882	R	1	06/17/2016 7:38:33 PM	0.67352	  V 	0.67545	  V 	30.00	
54091	.000	39.000	354282.590	1365.900	.000	.000	.000	3.36179141	R	1	06/17/2016 7:38:43 PM	0.67368	  V 	0.67529	  V 	30.00	
54092	.000	39.000	354292.590	1375.900	.000	.000	.000	3.36171511	R	1	06/17/2016 7:38:53 PM	0.67383	  V 	0.67529	  V 	30.00	
54093	.000	39.000	354302.590	1385.900	.000	.000	.000	3.36179141	R	1	06/17/2016 7:39:03 PM	0.67368	  V 	0.67529	  V 	30.00	
54094	.000	39.000	354312.590	1395.900	.000	.000	.000	3.36179141	R	1	06/17/2016 7:39:13 PM	0.67368	  V 	0.67513	  V 	30.00	
54095	.000	39.000	354322.590	1405.900	.000	.000	.000	3.36179141	R	1	06/17/2016 7:39:22 PM	0.67368	  V 	0.67513	  V 	30.00	
54096	.000	39.000	354332.590	1415.900	.000	.000	.000	3.3618677	R	1	06/17/2016 7:39:32 PM	0.67383	  V 	0.67529	  V 	30.00	
54097	.000	39.000	354342.590	1425.900	.000	.000	.000	3.36179141	R	1	06/17/2016 7:39:42 PM	0.67368	  V 	0.67529	  V 	30.00	
54098	.000	39.000	354352.590	1435.900	.000	.000	.000	3.3618677	R	1	06/17/2016 7:39:52 PM	0.67368	  V 	0.67513	  V 	30.00	
54099	.000	39.000	354362.590	1445.900	.000	.000	.000	3.3618677	R	1	06/17/2016 7:40:02 PM	0.67352	  V 	0.67529	  V 	30.00	
54100	.000	39.000	354372.590	1455.900	.000	.000	.000	3.3618677	R	1	06/17/2016 7:40:12 PM	0.67383	  V 	0.67529	  V 	30.00	
54101	.000	39.000	354382.590	1465.900	.000	.000	.000	3.36179141	R	1	06/17/2016 7:40:22 PM	0.67368	  V 	0.67513	  V 	30.01	
54102	.000	39.000	354392.590	1475.900	.000	.000	.000	3.3618677	R	1	06/17/2016 7:40:32 PM	0.67352	  V 	0.67513	  V 	30.00	
54103	.000	39.000	354402.590	1485.900	.000	.000	.000	3.361944	R	1	06/17/2016 7:40:42 PM	0.67383	  V 	0.67529	  V 	30.01	
54104	.000	39.000	354412.590	1495.900	.000	.000	.000	3.361944	R	1	06/17/2016 7:40:52 PM	0.67368	  V 	0.67513	  V 	30.00	
54105	.000	39.000	354422.590	1505.900	.000	.000	.000	3.361944	R	1	06/17/2016 7:41:02 PM	0.67383	  V 	0.67529	  V 	30.00	
54106	.000	39.000	354432.590	1515.900	.000	.000	.000	3.36202029	R	1	06/17/2016 7:41:12 PM	0.67352	  V 	0.67513	  V 	30.00	
54107	.000	39.000	354442.590	1525.900	.000	.000	.000	3.36209659	R	1	06/17/2016 7:41:22 PM	0.67383	  V 	0.67513	  V 	30.00	
54108	.000	39.000	354452.590	1535.900	.000	.000	.000	3.36202029	R	1	06/17/2016 7:41:32 PM	0.67368	  V 	0.67513	  V 	30.00	
54109	.000	39.000	354462.590	1545.900	.000	.000	.000	3.36209659	R	1	06/17/2016 7:41:42 PM	0.67352	  V 	0.67513	  V 	30.00	
54110	.000	39.000	354472.590	1555.900	.000	.000	.000	3.361944	R	1	06/17/2016 7:41:52 PM	0.67352	  V 	0.67513	  V 	29.99	
54111	.000	39.000	354482.590	1565.900	.000	.000	.000	3.36209659	R	1	06/17/2016 7:42:02 PM	0.67368	  V 	0.67529	  V 	29.99	
54112	.000	39.000	354492.590	1575.900	.000	.000	.000	3.36202029	R	1	06/17/2016 7:42:12 PM	0.67368	  V 	0.67529	  V 	29.99	
54113	.000	39.000	354502.590	1585.900	.000	.000	.000	3.36209659	R	1	06/17/2016 7:42:22 PM	0.67352	  V 	0.67529	  V 	29.99	
54114	.000	39.000	354512.590	1595.900	.000	.000	.000	3.36209659	R	1	06/17/2016 7:42:32 PM	0.67352	  V 	0.67529	  V 	29.99	
54115	.000	39.000	354522.590	1605.900	.000	.000	.000	3.36209659	R	1	06/17/2016 7:42:42 PM	0.67368	  V 	0.67529	  V 	29.99	
54116	.000	39.000	354532.590	1615.900	.000	.000	.000	3.36217288	R	1	06/17/2016 7:42:52 PM	0.67352	  V 	0.67513	  V 	29.99	
54117	.000	39.000	354542.590	1625.900	.000	.000	.000	3.36209659	R	1	06/17/2016 7:43:02 PM	0.67368	  V 	0.67529	  V 	29.99	
54118	.000	39.000	354552.590	1635.900	.000	.000	.000	3.36224918	R	1	06/17/2016 7:43:12 PM	0.67368	  V 	0.67529	  V 	30.00	
54119	.000	39.000	354562.590	1645.900	.000	.000	.000	3.36217288	R	1	06/17/2016 7:43:22 PM	0.67352	  V 	0.67529	  V 	29.99	
54120	.000	39.000	354572.590	1655.900	.000	.000	.000	3.36224918	R	1	06/17/2016 7:43:32 PM	0.67352	  V 	0.67529	  V 	29.99	
54121	.000	39.000	354582.590	1665.900	.000	.000	.000	3.36224918	R	1	06/17/2016 7:43:42 PM	0.67352	  V 	0.67513	  V 	29.99	
54122	.000	39.000	354592.590	1675.900	.000	.000	.000	3.36232547	R	1	06/17/2016 7:43:52 PM	0.67352	  V 	0.67513	  V 	30.00	
54123	.000	39.000	354602.590	1685.900	.000	.000	.000	3.36224918	R	1	06/17/2016 7:44:02 PM	0.67368	  V 	0.67513	  V 	30.00	
54124	.000	39.000	354612.590	1695.900	.000	.000	.000	3.36240177	R	1	06/17/2016 7:44:12 PM	0.67352	  V 	0.67513	  V 	30.00	
54125	.000	39.000	354622.590	1705.900	.000	.000	.000	3.36224918	R	1	06/17/2016 7:44:22 PM	0.67352	  V 	0.67513	  V 	30.00	
54126	.000	39.000	354632.590	1715.900	.000	.000	.000	3.36232547	R	1	06/17/2016 7:44:32 PM	0.67368	  V 	0.67513	  V 	30.00	
54127	.000	39.000	354642.590	1725.900	.000	.000	.000	3.36240177	R	1	06/17/2016 7:44:42 PM	0.67368	  V 	0.67513	  V 	29.99	
54128	.000	39.000	354652.590	1735.900	.000	.000	.000	3.36232547	R	1	06/17/2016 7:44:52 PM	0.67368	  V 	0.67513	  V 	29.99	
54129	.000	39.000	354662.590	1745.900	.000	.000	.000	3.36247807	R	1	06/17/2016 7:45:02 PM	0.67352	  V 	0.67513	  V 	30.00	
54130	.000	39.000	354672.590	1755.900	.000	.000	.000	3.36232547	R	1	06/17/2016 7:45:12 PM	0.67368	  V 	0.67529	  V 	30.01	
54131	.000	39.000	354682.590	1765.900	.000	.000	.000	3.36224918	R	1	06/17/2016 7:45:22 PM	0.67352	  V 	0.67529	  V 	30.01	
54132	.000	39.000	354692.590	1775.900	.000	.000	.000	3.36247807	R	1	06/17/2016 7:45:32 PM	0.67368	  V 	0.67513	  V 	30.02	
54133	.000	39.000	354702.590	1785.900	.000	.000	.000	3.36240177	R	1	06/17/2016 7:45:42 PM	0.67368	  V 	0.67529	  V 	30.01	
54134	.000	39.000	354712.590	1795.900	.000	.000	.000	3.36232547	R	1	06/17/2016 7:45:52 PM	0.67352	  V 	0.67513	  V 	30.01	
54135	.000	39.000	354722.590	1805.900	.000	.000	.000	3.36240177	R	1	06/17/2016 7:46:02 PM	0.67368	  V 	0.67513	  V 	30.01	
54136	.000	39.000	354732.590	1815.900	.000	.000	.000	3.36240177	R	1	06/17/2016 7:46:12 PM	0.67368	  V 	0.67513	  V 	30.01	
54137	.000	39.000	354742.590	1825.900	.000	.000	.000	3.36240177	R	1	06/17/2016 7:46:22 PM	0.67368	  V 	0.67513	  V 	30.01	
54138	.000	39.000	354752.590	1835.900	.000	.000	.000	3.36247807	R	1	06/17/2016 7:46:32 PM	0.67336	  V 	0.67529	  V 	30.01	
54139	.000	39.000	354762.590	1845.900	.000	.000	.000	3.36247807	R	1	06/17/2016 7:46:42 PM	0.67368	  V 	0.67529	  V 	30.00	
54140	.000	39.000	354772.590	1855.900	.000	.000	.000	3.36240177	R	1	06/17/2016 7:46:52 PM	0.67352	  V 	0.67497	  V 	30.00	
54141	.000	39.000	354782.590	1865.900	.000	.000	.000	3.36263066	R	1	06/17/2016 7:47:02 PM	0.67368	  V 	0.67497	  V 	30.00	
54142	.000	39.000	354792.590	1875.900	.000	.000	.000	3.36255436	R	1	06/17/2016 7:47:12 PM	0.67352	  V 	0.67513	  V 	30.00	
54143	.000	39.000	354802.590	1885.900	.000	.000	.000	3.36255436	R	1	06/17/2016 7:47:22 PM	0.67368	  V 	0.67513	  V 	30.00	
54144	.000	39.000	354812.590	1895.900	.000	.000	.000	3.36255436	R	1	06/17/2016 7:47:32 PM	0.67352	  V 	0.67529	  V 	30.00	
54145	.000	39.000	354822.590	1905.900	.000	.000	.000	3.36270695	R	1	06/17/2016 7:47:42 PM	0.67352	  V 	0.67513	  V 	30.00	
54146	.000	39.000	354832.590	1915.900	.000	.000	.000	3.36255436	R	1	06/17/2016 7:47:52 PM	0.67352	  V 	0.67529	  V 	29.99	
54147	.000	39.000	354842.590	1925.900	.000	.000	.000	3.36263066	R	1	06/17/2016 7:48:02 PM	0.67352	  V 	0.67513	  V 	29.99	
54148	.000	39.000	354852.590	1935.900	.000	.000	.000	3.36255436	R	1	06/17/2016 7:48:12 PM	0.67368	  V 	0.67529	  V 	29.99	
54149	.000	39.000	354862.590	1945.900	.000	.000	.000	3.36270695	R	1	06/17/2016 7:48:22 PM	0.67368	  V 	0.67513	  V 	30.00	
54150	.000	39.000	354872.590	1955.900	.000	.000	.000	3.36263066	R	1	06/17/2016 7:48:32 PM	0.67368	  V 	0.67513	  V 	29.99	
54151	.000	39.000	354882.590	1965.900	.000	.000	.000	3.36270695	R	1	06/17/2016 7:48:42 PM	0.67352	  V 	0.67513	  V 	29.99	
54152	.000	39.000	354892.590	1975.900	.000	.000	.000	3.36270695	R	1	06/17/2016 7:48:52 PM	0.67352	  V 	0.67513	  V 	29.99	
54153	.000	39.000	354902.590	1985.900	.000	.000	.000	3.36270695	R	1	06/17/2016 7:49:02 PM	0.67352	  V 	0.67513	  V 	29.99	
54154	.000	39.000	354912.590	1995.900	.000	.000	.000	3.36263066	R	1	06/17/2016 7:49:12 PM	0.67383	  V 	0.67513	  V 	29.99	
54155	.000	39.000	354922.590	2005.900	.000	.000	.000	3.36270695	R	1	06/17/2016 7:49:22 PM	0.67352	  V 	0.67497	  V 	29.99	
54156	.000	39.000	354932.590	2015.900	.000	.000	.000	3.36278325	R	1	06/17/2016 7:49:32 PM	0.67383	  V 	0.67529	  V 	29.99	
54157	.000	39.000	354942.590	2025.900	.000	.000	.000	3.36263066	R	1	06/17/2016 7:49:42 PM	0.67368	  V 	0.67513	  V 	30.00	
54158	.000	39.000	354952.590	2035.900	.000	.000	.000	3.36270695	R	1	06/17/2016 7:49:52 PM	0.67352	  V 	0.67513	  V 	30.00	
54159	.000	39.000	354962.590	2045.900	.000	.000	.000	3.36285954	R	1	06/17/2016 7:50:02 PM	0.67352	  V 	0.67529	  V 	30.00	
54160	.000	39.000	354972.590	2055.900	.000	.000	.000	3.36278325	R	1	06/17/2016 7:50:12 PM	0.67352	  V 	0.67529	  V 	30.00	
54161	.000	39.000	354982.590	2065.900	.000	.000	.000	3.36278325	R	1	06/17/2016 7:50:23 PM	0.67368	  V 	0.67513	  V 	30.00	
54162	.000	39.000	354992.590	2075.900	.000	.000	.000	3.36278325	R	1	06/17/2016 7:50:33 PM	0.67368	  V 	0.67513	  V 	30.00	
54163	.000	39.000	355002.590	2085.900	.000	.000	.000	3.36278325	R	1	06/17/2016 7:50:43 PM	0.67352	  V 	0.67529	  V 	30.00	
54164	.000	39.000	355012.590	2095.900	.000	.000	.000	3.36285954	R	1	06/17/2016 7:50:53 PM	0.67368	  V 	0.67529	  V 	30.00	
54165	.000	39.000	355022.590	2105.900	.000	.000	.000	3.36285954	R	1	06/17/2016 7:51:03 PM	0.67352	  V 	0.67513	  V 	30.00	
54166	.000	39.000	355032.590	2115.900	.000	.000	.000	3.36285954	R	1	06/17/2016 7:51:13 PM	0.67352	  V 	0.67513	  V 	30.00	
54167	.000	39.000	355042.590	2125.900	.000	.000	.000	3.36285954	R	1	06/17/2016 7:51:22 PM	0.67368	  V 	0.67529	  V 	30.00	
54168	.000	39.000	355052.590	2135.900	.000	.000	.000	3.36278325	R	1	06/17/2016 7:51:32 PM	0.67352	  V 	0.67529	  V 	30.00	
54169	.000	39.000	355062.590	2145.900	.000	.000	.000	3.36293584	R	1	06/17/2016 7:51:42 PM	0.67368	  V 	0.67513	  V 	30.00	
54170	.000	39.000	355072.590	2155.900	.000	.000	.000	3.36285954	R	1	06/17/2016 7:51:52 PM	0.67368	  V 	0.67513	  V 	30.00	
54171	.000	39.000	355082.590	2165.900	.000	.000	.000	3.36293584	R	1	06/17/2016 7:52:02 PM	0.67368	  V 	0.67513	  V 	30.00	
54172	.000	39.000	355092.590	2175.900	.000	.000	.000	3.36293584	R	1	06/17/2016 7:52:12 PM	0.67383	  V 	0.67513	  V 	30.00	
54173	.000	39.000	355102.590	2185.900	.000	.000	.000	3.36301213	R	1	06/17/2016 7:52:22 PM	0.67368	  V 	0.67513	  V 	30.00	
54174	.000	39.000	355112.590	2195.900	.000	.000	.000	3.36278325	R	1	06/17/2016 7:52:32 PM	0.67352	  V 	0.67513	  V 	30.00	
54175	.000	39.000	355122.590	2205.900	.000	.000	.000	3.36293584	R	1	06/17/2016 7:52:42 PM	0.67352	  V 	0.67513	  V 	30.00	
54176	.000	39.000	355132.590	2215.900	.000	.000	.000	3.36308843	R	1	06/17/2016 7:52:52 PM	0.67368	  V 	0.67497	  V 	30.00	
54177	.000	39.000	355142.590	2225.900	.000	.000	.000	3.36301213	R	1	06/17/2016 7:53:02 PM	0.67352	  V 	0.67529	  V 	29.99	
54178	.000	39.000	355152.590	2235.900	.000	.000	.000	3.36308843	R	1	06/17/2016 7:53:12 PM	0.67368	  V 	0.67513	  V 	29.99	
54179	.000	39.000	355162.590	2245.900	.000	.000	.000	3.36301213	R	1	06/17/2016 7:53:22 PM	0.67368	  V 	0.67513	  V 	30.00	
54180	.000	39.000	355172.590	2255.900	.000	.000	.000	3.36293584	R	1	06/17/2016 7:53:32 PM	0.67368	  V 	0.67513	  V 	30.00	
54181	.000	39.000	355182.590	2265.900	.000	.000	.000	3.36301213	R	1	06/17/2016 7:53:42 PM	0.67352	  V 	0.67529	  V 	30.00	
54182	.000	39.000	355192.590	2275.900	.000	.000	.000	3.36301213	R	1	06/17/2016 7:53:52 PM	0.67352	  V 	0.67513	  V 	30.00	
54183	.000	39.000	355202.590	2285.900	.000	.000	.000	3.36316472	R	1	06/17/2016 7:54:02 PM	0.67352	  V 	0.67513	  V 	29.99	
54184	.000	39.000	355212.590	2295.900	.000	.000	.000	3.36301213	R	1	06/17/2016 7:54:12 PM	0.67352	  V 	0.67513	  V 	29.99	
54185	.000	39.000	355222.590	2305.900	.000	.000	.000	3.36308843	R	1	06/17/2016 7:54:22 PM	0.67352	  V 	0.67513	  V 	30.00	
54186	.000	39.000	355232.590	2315.900	.000	.000	.000	3.36316472	R	1	06/17/2016 7:54:32 PM	0.67352	  V 	0.67513	  V 	30.00	
54187	.000	39.000	355242.590	2325.900	.000	.000	.000	3.36308843	R	1	06/17/2016 7:54:42 PM	0.67352	  V 	0.67513	  V 	30.00	
54188	.000	39.000	355252.590	2335.900	.000	.000	.000	3.36308843	R	1	06/17/2016 7:54:52 PM	0.67352	  V 	0.67529	  V 	30.00	
54189	.000	39.000	355262.590	2345.900	.000	.000	.000	3.36308843	R	1	06/17/2016 7:55:02 PM	0.67368	  V 	0.67529	  V 	30.00	
54190	.000	39.000	355272.590	2355.900	.000	.000	.000	3.36316472	R	1	06/17/2016 7:55:12 PM	0.67352	  V 	0.67513	  V 	30.00	
54191	.000	39.000	355282.590	2365.900	.000	.000	.000	3.36308843	R	1	06/17/2016 7:55:22 PM	0.67368	  V 	0.67497	  V 	29.99	
54192	.000	39.000	355292.590	2375.900	.000	.000	.000	3.36316472	R	1	06/17/2016 7:55:32 PM	0.67352	  V 	0.67513	  V 	29.99	
54193	.000	39.000	355302.590	2385.900	.000	.000	.000	3.36324102	R	1	06/17/2016 7:55:42 PM	0.67368	  V 	0.67513	  V 	30.00	
54194	.000	39.000	355312.590	2395.900	.000	.000	.000	3.36316472	R	1	06/17/2016 7:55:52 PM	0.67352	  V 	0.67513	  V 	30.00	
54195	.000	39.000	355322.590	2405.900	.000	.000	.000	3.36324102	R	1	06/17/2016 7:56:02 PM	0.67368	  V 	0.67497	  V 	30.00	
54196	.000	39.000	355332.590	2415.900	.000	.000	.000	3.36316472	R	1	06/17/2016 7:56:12 PM	0.67352	  V 	0.67497	  V 	30.00	
54197	.000	39.000	355342.590	2425.900	.000	.000	.000	3.36324102	R	1	06/17/2016 7:56:22 PM	0.67352	  V 	0.67513	  V 	30.00	
54198	.000	39.000	355352.590	2435.900	.000	.000	.000	3.36331731	R	1	06/17/2016 7:56:32 PM	0.67352	  V 	0.67513	  V 	30.00	
54199	.000	39.000	355362.590	2445.900	.000	.000	.000	3.36324102	R	1	06/17/2016 7:56:42 PM	0.67368	  V 	0.67513	  V 	30.00	
54200	.000	39.000	355372.590	2455.900	.000	.000	.000	3.36324102	R	1	06/17/2016 7:56:52 PM	0.67368	  V 	0.67513	  V 	30.00	
54201	.000	39.000	355382.590	2465.900	.000	.000	.000	3.36324102	R	1	06/17/2016 7:57:02 PM	0.67368	  V 	0.67529	  V 	30.00	
54202	.000	39.000	355392.590	2475.900	.000	.000	.000	3.36324102	R	1	06/17/2016 7:57:12 PM	0.67352	  V 	0.67545	  V 	30.01	
54203	.000	39.000	355402.590	2485.900	.000	.000	.000	3.36331731	R	1	06/17/2016 7:57:22 PM	0.67352	  V 	0.67513	  V 	30.01	
54204	.000	39.000	355412.590	2495.900	.000	.000	.000	3.36331731	R	1	06/17/2016 7:57:32 PM	0.67352	  V 	0.67513	  V 	30.00	
54205	.000	39.000	355422.590	2505.900	.000	.000	.000	3.36316472	R	1	06/17/2016 7:57:42 PM	0.67368	  V 	0.67513	  V 	30.00	
54206	.000	39.000	355432.590	2515.900	.000	.000	.000	3.36339361	R	1	06/17/2016 7:57:52 PM	0.67368	  V 	0.67513	  V 	30.00	
54207	.000	39.000	355442.590	2525.900	.000	.000	.000	3.36331731	R	1	06/17/2016 7:58:02 PM	0.67368	  V 	0.67529	  V 	30.00	
54208	.000	39.000	355452.590	2535.900	.000	.000	.000	3.36331731	R	1	06/17/2016 7:58:12 PM	0.67352	  V 	0.67529	  V 	30.00	
54209	.000	39.000	355462.590	2545.900	.000	.000	.000	3.36331731	R	1	06/17/2016 7:58:22 PM	0.67352	  V 	0.67513	  V 	30.00	
54210	.000	39.000	355472.590	2555.900	.000	.000	.000	3.36331731	R	1	06/17/2016 7:58:32 PM	0.67352	  V 	0.67529	  V 	30.01	
54211	.000	39.000	355482.590	2565.900	.000	.000	.000	3.36331731	R	1	06/17/2016 7:58:42 PM	0.67352	  V 	0.67529	  V 	30.01	
54212	.000	39.000	355492.590	2575.900	.000	.000	.000	3.36339361	R	1	06/17/2016 7:58:52 PM	0.67352	  V 	0.67513	  V 	30.00	
54213	.000	39.000	355502.590	2585.900	.000	.000	.000	3.3634699	R	1	06/17/2016 7:59:02 PM	0.67336	  V 	0.67529	  V 	30.00	
54214	.000	39.000	355512.590	2595.900	.000	.000	.000	3.36331731	R	1	06/17/2016 7:59:12 PM	0.67368	  V 	0.67513	  V 	30.00	
54215	.000	39.000	355522.590	2605.900	.000	.000	.000	3.36331731	R	1	06/17/2016 7:59:22 PM	0.67352	  V 	0.67497	  V 	30.00	
54216	.000	39.000	355532.590	2615.900	.000	.000	.000	3.3634699	R	1	06/17/2016 7:59:32 PM	0.67352	  V 	0.67513	  V 	30.00	
54217	.000	39.000	355542.590	2625.900	.000	.000	.000	3.3634699	R	1	06/17/2016 7:59:42 PM	0.67352	  V 	0.67513	  V 	30.00	
54218	.000	39.000	355552.590	2635.900	.000	.000	.000	3.3634699	R	1	06/17/2016 7:59:52 PM	0.67368	  V 	0.67513	  V 	30.00	
54219	.000	39.000	355562.590	2645.900	.000	.000	.000	3.36331731	R	1	06/17/2016 8:00:02 PM	0.67368	  V 	0.67513	  V 	30.00	
54220	.000	39.000	355572.590	2655.900	.000	.000	.000	3.3634699	R	1	06/17/2016 8:00:12 PM	0.67368	  V 	0.67497	  V 	29.99	
54221	.000	39.000	355582.590	2665.900	.000	.000	.000	3.36339361	R	1	06/17/2016 8:00:22 PM	0.67352	  V 	0.67529	  V 	30.00	
54222	.000	39.000	355592.590	2675.900	.000	.000	.000	3.3635462	R	1	06/17/2016 8:00:32 PM	0.67368	  V 	0.67497	  V 	30.00	
54223	.000	39.000	355602.590	2685.900	.000	.000	.000	3.3634699	R	1	06/17/2016 8:00:42 PM	0.67352	  V 	0.67529	  V 	30.00	
54224	.000	39.000	355612.590	2695.900	.000	.000	.000	3.36339361	R	1	06/17/2016 8:00:52 PM	0.67368	  V 	0.67513	  V 	30.00	
54225	.000	39.000	355622.590	2705.900	.000	.000	.000	3.3634699	R	1	06/17/2016 8:01:02 PM	0.67368	  V 	0.67513	  V 	30.00	
54226	.000	39.000	355632.590	2715.900	.000	.000	.000	3.3634699	R	1	06/17/2016 8:01:12 PM	0.67368	  V 	0.67513	  V 	29.99	
54227	.000	39.000	355642.590	2725.900	.000	.000	.000	3.3635462	R	1	06/17/2016 8:01:22 PM	0.67352	  V 	0.67545	  V 	29.99	
54228	.000	39.000	355652.590	2735.900	.000	.000	.000	3.3635462	R	1	06/17/2016 8:01:32 PM	0.67368	  V 	0.67497	  V 	29.99	
54229	.000	39.000	355662.590	2745.900	.000	.000	.000	3.3635462	R	1	06/17/2016 8:01:42 PM	0.67368	  V 	0.67513	  V 	30.00	
54230	.000	39.000	355672.590	2755.900	.000	.000	.000	3.3635462	R	1	06/17/2016 8:01:52 PM	0.67352	  V 	0.67513	  V 	30.00	
54231	.000	39.000	355682.590	2765.900	.000	.000	.000	3.3635462	R	1	06/17/2016 8:02:02 PM	0.67368	  V 	0.67513	  V 	30.00	
54232	.000	39.000	355692.590	2775.900	.000	.000	.000	3.3635462	R	1	06/17/2016 8:02:12 PM	0.67352	  V 	0.67513	  V 	30.00	
54233	.000	39.000	355702.590	2785.900	.000	.000	.000	3.3635462	R	1	06/17/2016 8:02:22 PM	0.67336	  V 	0.67513	  V 	30.00	
54234	.000	39.000	355712.590	2795.900	.000	.000	.000	3.36369879	R	1	06/17/2016 8:02:33 PM	0.67352	  V 	0.67497	  V 	30.00	
54235	.000	39.000	355722.590	2805.900	.000	.000	.000	3.36362249	R	1	06/17/2016 8:02:43 PM	0.67368	  V 	0.67513	  V 	30.00	
54236	.000	39.000	355732.590	2815.900	.000	.000	.000	3.3635462	R	1	06/17/2016 8:02:53 PM	0.67352	  V 	0.67513	  V 	30.00	
54237	.000	39.000	355742.590	2825.900	.000	.000	.000	3.36369879	R	1	06/17/2016 8:03:03 PM	0.67368	  V 	0.67513	  V 	30.00	
54238	.000	39.000	355752.590	2835.900	.000	.000	.000	3.3634699	R	1	06/17/2016 8:03:13 PM	0.67352	  V 	0.67513	  V 	30.00	
54239	.000	39.000	355762.590	2845.900	.000	.000	.000	3.36362249	R	1	06/17/2016 8:03:23 PM	0.67368	  V 	0.67513	  V 	30.00	
54240	.000	39.000	355772.590	2855.900	.000	.000	.000	3.3635462	R	1	06/17/2016 8:03:32 PM	0.67352	  V 	0.67529	  V 	30.00	
54241	.000	39.000	355782.590	2865.900	.000	.000	.000	3.3635462	R	1	06/17/2016 8:03:42 PM	0.67352	  V 	0.67497	  V 	30.00	
54242	.000	39.000	355792.590	2875.900	.000	.000	.000	3.36362249	R	1	06/17/2016 8:03:52 PM	0.67368	  V 	0.67513	  V 	30.00	
54243	.000	39.000	355802.590	2885.900	.000	.000	.000	3.36369879	R	1	06/17/2016 8:04:02 PM	0.67352	  V 	0.67513	  V 	30.00	
54244	.000	39.000	355812.590	2895.900	.000	.000	.000	3.36369879	R	1	06/17/2016 8:04:12 PM	0.67352	  V 	0.67497	  V 	30.00	
54245	.000	39.000	355822.590	2905.900	.000	.000	.000	3.3635462	R	1	06/17/2016 8:04:22 PM	0.67368	  V 	0.67529	  V 	30.00	
54246	.000	39.000	355832.590	2915.900	.000	.000	.000	3.36377508	R	1	06/17/2016 8:04:32 PM	0.67368	  V 	0.67513	  V 	30.00	
54247	.000	39.000	355842.590	2925.900	.000	.000	.000	3.36369879	R	1	06/17/2016 8:04:42 PM	0.67352	  V 	0.67513	  V 	29.99	
54248	.000	39.000	355852.590	2935.900	.000	.000	.000	3.36377508	R	1	06/17/2016 8:04:52 PM	0.67352	  V 	0.67513	  V 	29.99	
54249	.000	39.000	355862.590	2945.900	.000	.000	.000	3.36377508	R	1	06/17/2016 8:05:02 PM	0.67368	  V 	0.67529	  V 	30.00	
54250	.000	39.000	355872.590	2955.900	.000	.000	.000	3.36362249	R	1	06/17/2016 8:05:12 PM	0.67368	  V 	0.67513	  V 	29.99	
54251	.000	39.000	355882.590	2965.900	.000	.000	.000	3.36369879	R	1	06/17/2016 8:05:22 PM	0.67368	  V 	0.67529	  V 	30.00	
54252	.000	39.000	355892.590	2975.900	.000	.000	.000	3.36369879	R	1	06/17/2016 8:05:32 PM	0.67352	  V 	0.67513	  V 	30.00	
54253	.000	39.000	355902.590	2985.900	.000	.000	.000	3.36377508	R	1	06/17/2016 8:05:42 PM	0.67336	  V 	0.67513	  V 	30.00	
54254	.000	39.000	355912.590	2995.900	.000	.000	.000	3.36385138	R	1	06/17/2016 8:05:52 PM	0.67352	  V 	0.67529	  V 	30.00	
54255	.000	39.000	355922.590	3005.900	.000	.000	.000	3.36369879	R	1	06/17/2016 8:06:02 PM	0.67368	  V 	0.67513	  V 	30.00	
54256	.000	39.000	355932.590	3015.900	.000	.000	.000	3.36369879	R	1	06/17/2016 8:06:12 PM	0.67352	  V 	0.67529	  V 	30.00	
54257	.000	39.000	355942.590	3025.900	.000	.000	.000	3.36369879	R	1	06/17/2016 8:06:22 PM	0.67352	  V 	0.67513	  V 	30.00	
54258	.000	39.000	355952.590	3035.900	.000	.000	.000	3.36369879	R	1	06/17/2016 8:06:32 PM	0.67368	  V 	0.67513	  V 	30.00	
54259	.000	39.000	355962.590	3045.900	.000	.000	.000	3.36385138	R	1	06/17/2016 8:06:42 PM	0.67368	  V 	0.67513	  V 	30.00	
54260	.000	39.000	355972.590	3055.900	.000	.000	.000	3.36377508	R	1	06/17/2016 8:06:52 PM	0.67368	  V 	0.67513	  V 	30.01	
54261	.000	39.000	355982.590	3065.900	.000	.000	.000	3.36377508	R	1	06/17/2016 8:07:02 PM	0.67352	  V 	0.67529	  V 	30.01	
54262	.000	39.000	355992.590	3075.900	.000	.000	.000	3.36369879	R	1	06/17/2016 8:07:12 PM	0.67336	  V 	0.67513	  V 	30.00	
54263	.000	39.000	356002.590	3085.900	.000	.000	.000	3.36385138	R	1	06/17/2016 8:07:22 PM	0.67352	  V 	0.67513	  V 	30.00	
54264	.000	39.000	356012.590	3095.900	.000	.000	.000	3.36377508	R	1	06/17/2016 8:07:32 PM	0.67368	  V 	0.67497	  V 	30.00	
54265	.000	39.000	356022.590	3105.900	.000	.000	.000	3.36377508	R	1	06/17/2016 8:07:42 PM	0.67368	  V 	0.67529	  V 	30.00	
54266	.000	39.000	356032.590	3115.900	.000	.000	.000	3.36385138	R	1	06/17/2016 8:07:52 PM	0.67368	  V 	0.67513	  V 	30.00	
54267	.000	39.000	356042.590	3125.900	.000	.000	.000	3.36385138	R	1	06/17/2016 8:08:02 PM	0.67368	  V 	0.67513	  V 	30.00	
54268	.000	39.000	356052.590	3135.900	.000	.000	.000	3.36385138	R	1	06/17/2016 8:08:12 PM	0.67383	  V 	0.67513	  V 	30.00	
54269	.000	39.000	356062.590	3145.900	.000	.000	.000	3.36385138	R	1	06/17/2016 8:08:22 PM	0.67368	  V 	0.67545	  V 	30.00	
54270	.000	39.000	356072.590	3155.900	.000	.000	.000	3.36392767	R	1	06/17/2016 8:08:32 PM	0.67336	  V 	0.67529	  V 	29.99	
54271	.000	39.000	356082.590	3165.900	.000	.000	.000	3.36377508	R	1	06/17/2016 8:08:42 PM	0.67368	  V 	0.67513	  V 	30.00	
54272	.000	39.000	356092.590	3175.900	.000	.000	.000	3.36392767	R	1	06/17/2016 8:08:52 PM	0.67352	  V 	0.67513	  V 	29.99	
54273	.000	39.000	356102.590	3185.900	.000	.000	.000	3.36385138	R	1	06/17/2016 8:09:02 PM	0.67352	  V 	0.67513	  V 	30.00	
54274	.000	39.000	356112.590	3195.900	.000	.000	.000	3.36392767	R	1	06/17/2016 8:09:12 PM	0.67336	  V 	0.67513	  V 	30.00	
54275	.000	39.000	356122.590	3205.900	.000	.000	.000	3.36392767	R	1	06/17/2016 8:09:22 PM	0.67352	  V 	0.67513	  V 	30.00	
54276	.000	39.000	356132.590	3215.900	.000	.000	.000	3.36392767	R	1	06/17/2016 8:09:32 PM	0.67352	  V 	0.67529	  V 	30.00	
54277	.000	39.000	356142.590	3225.900	.000	.000	.000	3.36385138	R	1	06/17/2016 8:09:42 PM	0.67368	  V 	0.67529	  V 	29.99	
54278	.000	39.000	356152.590	3235.900	.000	.000	.000	3.36385138	R	1	06/17/2016 8:09:52 PM	0.67352	  V 	0.67497	  V 	29.99	
54279	.000	39.000	356162.590	3245.900	.000	.000	.000	3.36385138	R	1	06/17/2016 8:10:02 PM	0.67368	  V 	0.67497	  V 	30.00	
54280	.000	39.000	356172.590	3255.900	.000	.000	.000	3.36400397	R	1	06/17/2016 8:10:12 PM	0.67352	  V 	0.67513	  V 	30.00	
54281	.000	39.000	356182.590	3265.900	.000	.000	.000	3.36392767	R	1	06/17/2016 8:10:22 PM	0.67368	  V 	0.67529	  V 	30.00	
54282	.000	39.000	356192.590	3275.900	.000	.000	.000	3.36392767	R	1	06/17/2016 8:10:32 PM	0.67352	  V 	0.67529	  V 	29.99	
54283	.000	39.000	356202.590	3285.900	.000	.000	.000	3.36400397	R	1	06/17/2016 8:10:42 PM	0.67368	  V 	0.67529	  V 	29.99	
54284	.000	39.000	356212.590	3295.900	.000	.000	.000	3.36392767	R	1	06/17/2016 8:10:52 PM	0.67352	  V 	0.67513	  V 	30.00	
54285	.000	39.000	356222.590	3305.900	.000	.000	.000	3.36392767	R	1	06/17/2016 8:11:02 PM	0.67336	  V 	0.67513	  V 	29.99	
54286	.000	39.000	356232.590	3315.900	.000	.000	.000	3.36392767	R	1	06/17/2016 8:11:12 PM	0.67352	  V 	0.67497	  V 	30.00	
54287	.000	39.000	356242.590	3325.900	.000	.000	.000	3.36392767	R	1	06/17/2016 8:11:22 PM	0.67368	  V 	0.67513	  V 	30.00	
54288	.000	39.000	356252.590	3335.900	.000	.000	.000	3.36392767	R	1	06/17/2016 8:11:32 PM	0.67352	  V 	0.67513	  V 	30.00	
54289	.000	39.000	356262.590	3345.900	.000	.000	.000	3.36408026	R	1	06/17/2016 8:11:42 PM	0.67368	  V 	0.67513	  V 	30.00	
54290	.000	39.000	356272.590	3355.900	.000	.000	.000	3.36415656	R	1	06/17/2016 8:11:52 PM	0.67368	  V 	0.67497	  V 	30.00	
54291	.000	39.000	356282.590	3365.900	.000	.000	.000	3.36400397	R	1	06/17/2016 8:12:02 PM	0.67352	  V 	0.67513	  V 	30.00	
54292	.000	39.000	356292.590	3375.900	.000	.000	.000	3.36408026	R	1	06/17/2016 8:12:12 PM	0.67352	  V 	0.67497	  V 	30.00	
54293	.000	39.000	356302.590	3385.900	.000	.000	.000	3.36400397	R	1	06/17/2016 8:12:22 PM	0.67352	  V 	0.67513	  V 	30.00	
54294	.000	39.000	356312.590	3395.900	.000	.000	.000	3.36408026	R	1	06/17/2016 8:12:32 PM	0.67368	  V 	0.67513	  V 	30.00	
54295	.000	39.000	356322.590	3405.900	.000	.000	.000	3.36415656	R	1	06/17/2016 8:12:42 PM	0.67368	  V 	0.67497	  V 	30.00	
54296	.000	39.000	356332.590	3415.900	.000	.000	.000	3.36392767	R	1	06/17/2016 8:12:52 PM	0.67352	  V 	0.67513	  V 	30.00	
54297	.000	39.000	356342.590	3425.900	.000	.000	.000	3.36408026	R	1	06/17/2016 8:13:02 PM	0.67368	  V 	0.67513	  V 	30.00	
54298	.000	39.000	356352.590	3435.900	.000	.000	.000	3.36415656	R	1	06/17/2016 8:13:12 PM	0.67352	  V 	0.67529	  V 	30.00	
54299	.000	39.000	356362.590	3445.900	.000	.000	.000	3.36400397	R	1	06/17/2016 8:13:22 PM	0.67352	  V 	0.67513	  V 	30.00	
54300	.000	39.000	356372.590	3455.900	.000	.000	.000	3.36400397	R	1	06/17/2016 8:13:32 PM	0.67368	  V 	0.67529	  V 	30.00	
54301	.000	39.000	356382.590	3465.900	.000	.000	.000	3.36408026	R	1	06/17/2016 8:13:42 PM	0.67368	  V 	0.67513	  V 	30.00	
54302	.000	39.000	356392.590	3475.900	.000	.000	.000	3.36415656	R	1	06/17/2016 8:13:52 PM	0.67352	  V 	0.67513	  V 	30.01	
54303	.000	39.000	356402.590	3485.900	.000	.000	.000	3.36400397	R	1	06/17/2016 8:14:02 PM	0.67368	  V 	0.67529	  V 	30.01	
54304	.000	39.000	356412.590	3495.900	.000	.000	.000	3.36400397	R	1	06/17/2016 8:14:12 PM	0.67368	  V 	0.67529	  V 	30.01	
54305	.000	39.000	356422.590	3505.900	.000	.000	.000	3.36408026	R	1	06/17/2016 8:14:22 PM	0.67352	  V 	0.67529	  V 	30.01	
54306	.000	39.000	356432.590	3515.900	.000	.000	.000	3.36408026	R	1	06/17/2016 8:14:33 PM	0.67352	  V 	0.67513	  V 	30.00	
54307	.000	39.000	356442.590	3525.900	.000	.000	.000	3.36415656	R	1	06/17/2016 8:14:43 PM	0.67368	  V 	0.67529	  V 	30.00	
54308	.000	39.000	356452.590	3535.900	.000	.000	.000	3.36415656	R	1	06/17/2016 8:14:53 PM	0.67368	  V 	0.67513	  V 	30.00	
54309	.000	39.000	356462.590	3545.900	.000	.000	.000	3.36423285	R	1	06/17/2016 8:15:03 PM	0.67352	  V 	0.67513	  V 	30.00	
54310	.000	39.000	356472.590	3555.900	.000	.000	.000	3.36415656	R	1	06/17/2016 8:15:13 PM	0.67368	  V 	0.67513	  V 	30.00	
54311	.000	39.000	356482.590	3565.900	.000	.000	.000	3.36423285	R	1	06/17/2016 8:15:23 PM	0.67352	  V 	0.67529	  V 	29.99	
54312	.000	39.000	356492.590	3575.900	.000	.000	.000	3.36423285	R	1	06/17/2016 8:15:32 PM	0.67352	  V 	0.67529	  V 	29.99	
54313	.000	39.000	356502.590	3585.900	.000	.000	.000	3.36415656	R	1	06/17/2016 8:15:42 PM	0.67336	  V 	0.67513	  V 	30.00	
54314	.000	39.000	356512.590	3595.900	.000	.000	.000	3.36408026	R	1	06/17/2016 8:15:52 PM	0.67368	  V 	0.67529	  V 	30.00	
54315	.000	39.000	356522.590	3605.900	.000	.000	.000	3.36408026	R	1	06/17/2016 8:16:02 PM	0.67368	  V 	0.67513	  V 	30.00	
54316	.000	39.000	356532.590	3615.900	.000	.000	.000	3.36415656	R	1	06/17/2016 8:16:12 PM	0.67368	  V 	0.67513	  V 	30.00	
54317	.000	39.000	356542.590	3625.900	.000	.000	.000	3.36415656	R	1	06/17/2016 8:16:22 PM	0.67368	  V 	0.67513	  V 	30.00	
54318	.000	39.000	356552.590	3635.900	.000	.000	.000	3.36423285	R	1	06/17/2016 8:16:32 PM	0.67368	  V 	0.67513	  V 	30.00	
54319	.000	39.000	356562.590	3645.900	.000	.000	.000	3.36430915	R	1	06/17/2016 8:16:42 PM	0.67368	  V 	0.67529	  V 	30.00	
54320	.000	39.000	356572.590	3655.900	.000	.000	.000	3.36423285	R	1	06/17/2016 8:16:52 PM	0.67368	  V 	0.67513	  V 	30.00	
54321	.000	39.000	356582.590	3665.900	.000	.000	.000	3.36415656	R	1	06/17/2016 8:17:02 PM	0.67352	  V 	0.67513	  V 	30.00	
54322	.000	39.000	356592.590	3675.900	.000	.000	.000	3.36423285	R	1	06/17/2016 8:17:12 PM	0.67352	  V 	0.67529	  V 	30.00	
54323	.000	39.000	356602.590	3685.900	.000	.000	.000	3.36415656	R	1	06/17/2016 8:17:22 PM	0.67336	  V 	0.67513	  V 	30.00	
54324	.000	39.000	356612.590	3695.900	.000	.000	.000	3.36438544	R	1	06/17/2016 8:17:32 PM	0.67352	  V 	0.67529	  V 	30.00	
54325	.000	39.000	356622.590	3705.900	.000	.000	.000	3.36430915	R	1	06/17/2016 8:17:42 PM	0.67368	  V 	0.67513	  V 	30.00	
54326	.000	39.000	356632.590	3715.900	.000	.000	.000	3.36423285	R	1	06/17/2016 8:17:52 PM	0.67368	  V 	0.67497	  V 	29.99	
54327	.000	39.000	356642.590	3725.900	.000	.000	.000	3.36423285	R	1	06/17/2016 8:18:02 PM	0.67352	  V 	0.67513	  V 	29.99	
54328	.000	39.000	356652.590	3735.900	.000	.000	.000	3.36423285	R	1	06/17/2016 8:18:12 PM	0.67352	  V 	0.67513	  V 	29.99	
54329	.000	39.000	356662.590	3745.900	.000	.000	.000	3.36423285	R	1	06/17/2016 8:18:22 PM	0.67352	  V 	0.67513	  V 	30.00	
54330	.000	39.000	356672.590	3755.900	.000	.000	.000	3.36415656	R	1	06/17/2016 8:18:32 PM	0.67352	  V 	0.67513	  V 	30.00	
54331	.000	39.000	356682.590	3765.900	.000	.000	.000	3.36423285	R	1	06/17/2016 8:18:42 PM	0.67368	  V 	0.67497	  V 	30.00	
54332	.000	39.000	356692.590	3775.900	.000	.000	.000	3.36423285	R	1	06/17/2016 8:18:52 PM	0.67352	  V 	0.67529	  V 	30.01	
54333	.000	39.000	356702.590	3785.900	.000	.000	.000	3.36415656	R	1	06/17/2016 8:19:02 PM	0.67352	  V 	0.67513	  V 	30.01	
54334	.000	39.000	356712.590	3795.900	.000	.000	.000	3.36423285	R	1	06/17/2016 8:19:12 PM	0.67352	  V 	0.67529	  V 	30.01	
54335	.000	39.000	356722.590	3805.900	.000	.000	.000	3.36423285	R	1	06/17/2016 8:19:22 PM	0.67368	  V 	0.67513	  V 	30.01	
54336	.000	39.000	356732.590	3815.900	.000	.000	.000	3.36430915	R	1	06/17/2016 8:19:32 PM	0.67368	  V 	0.67513	  V 	30.01	
54337	.000	39.000	356742.590	3825.900	.000	.000	.000	3.36430915	R	1	06/17/2016 8:19:42 PM	0.67368	  V 	0.67529	  V 	30.01	
54338	.000	39.000	356752.590	3835.900	.000	.000	.000	3.36423285	R	1	06/17/2016 8:19:52 PM	0.67352	  V 	0.67529	  V 	30.01	
54339	.000	39.000	356762.590	3845.900	.000	.000	.000	3.36430915	R	1	06/17/2016 8:20:02 PM	0.67368	  V 	0.67529	  V 	30.00	
54340	.000	39.000	356772.590	3855.900	.000	.000	.000	3.36415656	R	1	06/17/2016 8:20:12 PM	0.67352	  V 	0.67529	  V 	30.00	
54341	.000	39.000	356782.590	3865.900	.000	.000	.000	3.36438544	R	1	06/17/2016 8:20:22 PM	0.67352	  V 	0.67513	  V 	30.00	
54342	.000	39.000	356792.590	3875.900	.000	.000	.000	3.36438544	R	1	06/17/2016 8:20:32 PM	0.67368	  V 	0.67529	  V 	30.00	
54343	.000	39.000	356802.590	3885.900	.000	.000	.000	3.36430915	R	1	06/17/2016 8:20:42 PM	0.67352	  V 	0.67529	  V 	30.00	
54344	.000	39.000	356812.590	3895.900	.000	.000	.000	3.36430915	R	1	06/17/2016 8:20:52 PM	0.67368	  V 	0.67513	  V 	30.00	
54345	.000	39.000	356822.590	3905.900	.000	.000	.000	3.36430915	R	1	06/17/2016 8:21:02 PM	0.67352	  V 	0.67513	  V 	30.00	
54346	.000	39.000	356832.590	3915.900	.000	.000	.000	3.36423285	R	1	06/17/2016 8:21:12 PM	0.67336	  V 	0.67513	  V 	30.00	
54347	.000	39.000	356842.590	3925.900	.000	.000	.000	3.36438544	R	1	06/17/2016 8:21:22 PM	0.67352	  V 	0.67513	  V 	30.00	
54348	.000	39.000	356852.590	3935.900	.000	.000	.000	3.36438544	R	1	06/17/2016 8:21:32 PM	0.67383	  V 	0.67529	  V 	30.00	
54349	.000	39.000	356862.590	3945.900	.000	.000	.000	3.36438544	R	1	06/17/2016 8:21:42 PM	0.67352	  V 	0.67513	  V 	30.00	
54350	.000	39.000	356872.590	3955.900	.000	.000	.000	3.36438544	R	1	06/17/2016 8:21:52 PM	0.67352	  V 	0.67513	  V 	30.00	
54351	.000	39.000	356882.590	3965.900	.000	.000	.000	3.36430915	R	1	06/17/2016 8:22:02 PM	0.67368	  V 	0.67513	  V 	30.00	
54352	.000	39.000	356892.590	3975.900	.000	.000	.000	3.36438544	R	1	06/17/2016 8:22:12 PM	0.67368	  V 	0.67513	  V 	30.00	
54353	.000	39.000	356902.590	3985.900	.000	.000	.000	3.36446174	R	1	06/17/2016 8:22:22 PM	0.67368	  V 	0.67513	  V 	30.00	
54354	.000	39.000	356912.590	3995.900	.000	.000	.000	3.36438544	R	1	06/17/2016 8:22:32 PM	0.67368	  V 	0.67513	  V 	30.00	
54355	.000	39.000	356922.590	4005.900	.000	.000	.000	3.36438544	R	1	06/17/2016 8:22:42 PM	0.67368	  V 	0.67513	  V 	30.00	
54356	.000	39.000	356932.590	4015.900	.000	.000	.000	3.36430915	R	1	06/17/2016 8:22:52 PM	0.67352	  V 	0.67497	  V 	30.00	
54357	.000	39.000	356942.590	4025.900	.000	.000	.000	3.36446174	R	1	06/17/2016 8:23:02 PM	0.67352	  V 	0.67513	  V 	30.00	
54358	.000	39.000	356952.590	4035.900	.000	.000	.000	3.36430915	R	1	06/17/2016 8:23:12 PM	0.67352	  V 	0.67513	  V 	30.00	
54359	.000	39.000	356962.590	4045.900	.000	.000	.000	3.36423285	R	1	06/17/2016 8:23:22 PM	0.67352	  V 	0.67513	  V 	30.00	
54360	.000	39.000	356972.590	4055.900	.000	.000	.000	3.36446174	R	1	06/17/2016 8:23:32 PM	0.67352	  V 	0.67513	  V 	30.00	
54361	.000	39.000	356982.590	4065.900	.000	.000	.000	3.36430915	R	1	06/17/2016 8:23:42 PM	0.67336	  V 	0.67529	  V 	29.99	
54362	.000	39.000	356992.590	4075.900	.000	.000	.000	3.36446174	R	1	06/17/2016 8:23:52 PM	0.67368	  V 	0.67513	  V 	30.00	
54363	.000	39.000	357002.590	4085.900	.000	.000	.000	3.36438544	R	1	06/17/2016 8:24:02 PM	0.67352	  V 	0.67513	  V 	29.99	
54364	.000	39.000	357012.590	4095.900	.000	.000	.000	3.36461433	R	1	06/17/2016 8:24:12 PM	0.67383	  V 	0.67513	  V 	30.00	
54365	.000	39.000	357022.590	4105.900	.000	.000	.000	3.36446174	R	1	06/17/2016 8:24:22 PM	0.67352	  V 	0.67529	  V 	30.00	
54366	.000	39.000	357032.590	4115.900	.000	.000	.000	3.36438544	R	1	06/17/2016 8:24:32 PM	0.67352	  V 	0.67497	  V 	30.00	
54367	.000	39.000	357042.590	4125.900	.000	.000	.000	3.36438544	R	1	06/17/2016 8:24:42 PM	0.67352	  V 	0.67513	  V 	30.00	
54368	.000	39.000	357052.590	4135.900	.000	.000	.000	3.36453803	R	1	06/17/2016 8:24:52 PM	0.67352	  V 	0.67513	  V 	30.00	
54369	.000	39.000	357062.590	4145.900	.000	.000	.000	3.36453803	R	1	06/17/2016 8:25:02 PM	0.67368	  V 	0.67529	  V 	30.00	
54370	.000	39.000	357072.590	4155.900	.000	.000	.000	3.36446174	R	1	06/17/2016 8:25:12 PM	0.67352	  V 	0.67529	  V 	30.00	
54371	.000	39.000	357082.590	4165.900	.000	.000	.000	3.36453803	R	1	06/17/2016 8:25:22 PM	0.67368	  V 	0.67529	  V 	30.00	
54372	.000	39.000	357092.590	4175.900	.000	.000	.000	3.36461433	R	1	06/17/2016 8:25:32 PM	0.67352	  V 	0.67513	  V 	30.00	
54373	.000	39.000	357102.590	4185.900	.000	.000	.000	3.36446174	R	1	06/17/2016 8:25:42 PM	0.67352	  V 	0.67497	  V 	30.00	
54374	.000	39.000	357112.590	4195.900	.000	.000	.000	3.36446174	R	1	06/17/2016 8:25:52 PM	0.67352	  V 	0.67497	  V 	30.00	
54375	.000	39.000	357122.590	4205.900	.000	.000	.000	3.36453803	R	1	06/17/2016 8:26:02 PM	0.67352	  V 	0.67513	  V 	29.99	
54376	.000	39.000	357132.590	4215.900	.000	.000	.000	3.36438544	R	1	06/17/2016 8:26:12 PM	0.67336	  V 	0.67497	  V 	29.99	
54377	.000	39.000	357142.590	4225.900	.000	.000	.000	3.36461433	R	1	06/17/2016 8:26:22 PM	0.67352	  V 	0.67529	  V 	30.00	
54378	.000	39.000	357152.590	4235.900	.000	.000	.000	3.36461433	R	1	06/17/2016 8:26:33 PM	0.67352	  V 	0.67513	  V 	30.00	
54379	.000	39.000	357162.590	4245.900	.000	.000	.000	3.36461433	R	1	06/17/2016 8:26:43 PM	0.67336	  V 	0.67513	  V 	30.00	
54380	.000	39.000	357172.590	4255.900	.000	.000	.000	3.36453803	R	1	06/17/2016 8:26:53 PM	0.67368	  V 	0.67513	  V 	30.00	
54381	.000	39.000	357182.590	4265.900	.000	.000	.000	3.36461433	R	1	06/17/2016 8:27:03 PM	0.67368	  V 	0.67513	  V 	30.00	
54382	.000	39.000	357192.590	4275.900	.000	.000	.000	3.36453803	R	1	06/17/2016 8:27:13 PM	0.67368	  V 	0.67513	  V 	30.00	
54383	.000	39.000	357202.590	4285.900	.000	.000	.000	3.36453803	R	1	06/17/2016 8:27:23 PM	0.67368	  V 	0.67513	  V 	30.00	
54384	.000	39.000	357212.590	4295.900	.000	.000	.000	3.36469062	R	1	06/17/2016 8:27:32 PM	0.67352	  V 	0.67513	  V 	30.00	
54385	.000	39.000	357222.590	4305.900	.000	.000	.000	3.36461433	R	1	06/17/2016 8:27:42 PM	0.67352	  V 	0.67513	  V 	30.00	
54386	.000	39.000	357232.590	4315.900	.000	.000	.000	3.36453803	R	1	06/17/2016 8:27:52 PM	0.67368	  V 	0.67513	  V 	30.00	
54387	.000	39.000	357242.590	4325.900	.000	.000	.000	3.36453803	R	1	06/17/2016 8:28:02 PM	0.67368	  V 	0.67513	  V 	30.00	
54388	.000	39.000	357252.590	4335.900	.000	.000	.000	3.36453803	R	1	06/17/2016 8:28:12 PM	0.67368	  V 	0.67497	  V 	30.00	
54389	.000	39.000	357262.590	4345.900	.000	.000	.000	3.36461433	R	1	06/17/2016 8:28:22 PM	0.67352	  V 	0.67497	  V 	29.99	
54390	.000	39.000	357272.590	4355.900	.000	.000	.000	3.36461433	R	1	06/17/2016 8:28:32 PM	0.67352	  V 	0.67529	  V 	30.00	
54391	.000	39.000	357282.590	4365.900	.000	.000	.000	3.36453803	R	1	06/17/2016 8:28:42 PM	0.67352	  V 	0.67513	  V 	30.00	
54392	.000	39.000	357292.590	4375.900	.000	.000	.000	3.36461433	R	1	06/17/2016 8:28:52 PM	0.67368	  V 	0.67529	  V 	30.00	
54393	.000	39.000	357302.590	4385.900	.000	.000	.000	3.36461433	R	1	06/17/2016 8:29:02 PM	0.67352	  V 	0.67529	  V 	30.00	
54394	.000	39.000	357312.590	4395.900	.000	.000	.000	3.36469062	R	1	06/17/2016 8:29:12 PM	0.67352	  V 	0.67513	  V 	30.00	
54395	.000	39.000	357322.590	4405.900	.000	.000	.000	3.36461433	R	1	06/17/2016 8:29:22 PM	0.67352	  V 	0.67513	  V 	30.00	
54396	.000	39.000	357332.590	4415.900	.000	.000	.000	3.36461433	R	1	06/17/2016 8:29:32 PM	0.67352	  V 	0.67529	  V 	30.00	
54397	.000	39.000	357342.590	4425.900	.000	.000	.000	3.36461433	R	1	06/17/2016 8:29:42 PM	0.67368	  V 	0.67513	  V 	30.00	
54398	.000	39.000	357352.590	4435.900	.000	.000	.000	3.36461433	R	1	06/17/2016 8:29:52 PM	0.67352	  V 	0.67513	  V 	30.00	
54399	.000	39.000	357362.590	4445.900	.000	.000	.000	3.36461433	R	1	06/17/2016 8:30:02 PM	0.67352	  V 	0.67513	  V 	30.00	
54400	.000	39.000	357372.590	4455.900	.000	.000	.000	3.36461433	R	1	06/17/2016 8:30:12 PM	0.67352	  V 	0.67513	  V 	30.00	
54401	.000	39.000	357382.590	4465.900	.000	.000	.000	3.36461433	R	1	06/17/2016 8:30:22 PM	0.67352	  V 	0.67513	  V 	30.00	
54402	.000	39.000	357392.590	4475.900	.000	.000	.000	3.36469062	R	1	06/17/2016 8:30:32 PM	0.67368	  V 	0.67529	  V 	30.01	
54403	.000	39.000	357402.590	4485.900	.000	.000	.000	3.36461433	R	1	06/17/2016 8:30:42 PM	0.67336	  V 	0.67513	  V 	30.00	
54404	.000	39.000	357412.590	4495.900	.000	.000	.000	3.36469062	R	1	06/17/2016 8:30:52 PM	0.67352	  V 	0.67513	  V 	30.00	
54405	.000	39.000	357422.590	4505.900	.000	.000	.000	3.36476692	R	1	06/17/2016 8:31:02 PM	0.67352	  V 	0.67513	  V 	30.00	
54406	.000	39.000	357432.590	4515.900	.000	.000	.000	3.36461433	R	1	06/17/2016 8:31:12 PM	0.67368	  V 	0.67529	  V 	30.00	
54407	.000	39.000	357442.590	4525.900	.000	.000	.000	3.36469062	R	1	06/17/2016 8:31:22 PM	0.67352	  V 	0.67529	  V 	30.00	
54408	.000	39.000	357452.590	4535.900	.000	.000	.000	3.36469062	R	1	06/17/2016 8:31:32 PM	0.67352	  V 	0.67497	  V 	30.00	
54409	.000	39.000	357462.590	4545.900	.000	.000	.000	3.36469062	R	1	06/17/2016 8:31:42 PM	0.67368	  V 	0.67513	  V 	30.01	
54410	.000	39.000	357472.590	4555.900	.000	.000	.000	3.36469062	R	1	06/17/2016 8:31:52 PM	0.67352	  V 	0.67513	  V 	30.01	
54411	.000	39.000	357482.590	4565.900	.000	.000	.000	3.36469062	R	1	06/17/2016 8:32:02 PM	0.67352	  V 	0.67513	  V 	30.01	
54412	.000	39.000	357492.590	4575.900	.000	.000	.000	3.36469062	R	1	06/17/2016 8:32:12 PM	0.67368	  V 	0.67513	  V 	30.00	
54413	.000	39.000	357502.590	4585.900	.000	.000	.000	3.36469062	R	1	06/17/2016 8:32:22 PM	0.67352	  V 	0.67513	  V 	30.00	
54414	.000	39.000	357512.590	4595.900	.000	.000	.000	3.36461433	R	1	06/17/2016 8:32:32 PM	0.67368	  V 	0.67513	  V 	30.00	
54415	.000	39.000	357522.590	4605.900	.000	.000	.000	3.36469062	R	1	06/17/2016 8:32:42 PM	0.67352	  V 	0.67513	  V 	30.00	
54416	.000	39.000	357532.590	4615.900	.000	.000	.000	3.36461433	R	1	06/17/2016 8:32:52 PM	0.67368	  V 	0.67513	  V 	30.00	
54417	.000	39.000	357542.590	4625.900	.000	.000	.000	3.36469062	R	1	06/17/2016 8:33:02 PM	0.67352	  V 	0.67513	  V 	30.01	
54418	.000	39.000	357552.590	4635.900	.000	.000	.000	3.36453803	R	1	06/17/2016 8:33:12 PM	0.67352	  V 	0.67513	  V 	30.00	
54419	.000	39.000	357562.590	4645.900	.000	.000	.000	3.36476692	R	1	06/17/2016 8:33:22 PM	0.67352	  V 	0.67513	  V 	30.00	
54420	.000	39.000	357572.590	4655.900	.000	.000	.000	3.36469062	R	1	06/17/2016 8:33:32 PM	0.67368	  V 	0.67513	  V 	30.00	
54421	.000	39.000	357582.590	4665.900	.000	.000	.000	3.36476692	R	1	06/17/2016 8:33:42 PM	0.67368	  V 	0.67513	  V 	30.00	
54422	.000	39.000	357592.590	4675.900	.000	.000	.000	3.36461433	R	1	06/17/2016 8:33:52 PM	0.67368	  V 	0.67513	  V 	30.00	
54423	.000	39.000	357602.590	4685.900	.000	.000	.000	3.36469062	R	1	06/17/2016 8:34:02 PM	0.67368	  V 	0.67513	  V 	30.00	
54424	.000	39.000	357612.590	4695.900	.000	.000	.000	3.36476692	R	1	06/17/2016 8:34:12 PM	0.67352	  V 	0.67513	  V 	30.00	
54425	.000	39.000	357622.590	4705.900	.000	.000	.000	3.36484321	R	1	06/17/2016 8:34:22 PM	0.67352	  V 	0.67513	  V 	30.00	
54426	.000	39.000	357632.590	4715.900	.000	.000	.000	3.36476692	R	1	06/17/2016 8:34:32 PM	0.67368	  V 	0.67513	  V 	30.00	
54427	.000	39.000	357642.590	4725.900	.000	.000	.000	3.36476692	R	1	06/17/2016 8:34:42 PM	0.67352	  V 	0.67497	  V 	30.00	
54428	.000	39.000	357652.590	4735.900	.000	.000	.000	3.36469062	R	1	06/17/2016 8:34:52 PM	0.67368	  V 	0.67513	  V 	30.00	
54429	.000	39.000	357662.590	4745.900	.000	.000	.000	3.36484321	R	1	06/17/2016 8:35:02 PM	0.67336	  V 	0.67513	  V 	30.00	
54430	.000	39.000	357672.590	4755.900	.000	.000	.000	3.36476692	R	1	06/17/2016 8:35:12 PM	0.67368	  V 	0.67529	  V 	30.00	
54431	.000	39.000	357682.590	4765.900	.000	.000	.000	3.36484321	R	1	06/17/2016 8:35:22 PM	0.67368	  V 	0.67529	  V 	30.00	
54432	.000	39.000	357692.590	4775.900	.000	.000	.000	3.36476692	R	1	06/17/2016 8:35:32 PM	0.67368	  V 	0.67513	  V 	30.00	
54433	.000	39.000	357702.590	4785.900	.000	.000	.000	3.36476692	R	1	06/17/2016 8:35:42 PM	0.67352	  V 	0.67513	  V 	30.00	
54434	.000	39.000	357712.590	4795.900	.000	.000	.000	3.36484321	R	1	06/17/2016 8:35:52 PM	0.67352	  V 	0.67513	  V 	30.00	
54435	.000	39.000	357722.590	4805.900	.000	.000	.000	3.36461433	R	1	06/17/2016 8:36:02 PM	0.67352	  V 	0.67513	  V 	30.00	
54436	.000	39.000	357732.590	4815.900	.000	.000	.000	3.36469062	R	1	06/17/2016 8:36:12 PM	0.67383	  V 	0.67513	  V 	30.00	
54437	.000	39.000	357742.590	4825.900	.000	.000	.000	3.36476692	R	1	06/17/2016 8:36:22 PM	0.67352	  V 	0.67513	  V 	30.00	
54438	.000	39.000	357752.590	4835.900	.000	.000	.000	3.36476692	R	1	06/17/2016 8:36:32 PM	0.67368	  V 	0.67513	  V 	30.00	
54439	.000	39.000	357762.590	4845.900	.000	.000	.000	3.36484321	R	1	06/17/2016 8:36:42 PM	0.67352	  V 	0.67529	  V 	29.99	
54440	.000	39.000	357772.590	4855.900	.000	.000	.000	3.36484321	R	1	06/17/2016 8:36:52 PM	0.67352	  V 	0.67513	  V 	30.00	
54441	.000	39.000	357782.590	4865.900	.000	.000	.000	3.36476692	R	1	06/17/2016 8:37:02 PM	0.67352	  V 	0.67529	  V 	30.00	
54442	.000	39.000	357792.590	4875.900	.000	.000	.000	3.36484321	R	1	06/17/2016 8:37:12 PM	0.67352	  V 	0.67513	  V 	30.00	
54443	.000	39.000	357802.590	4885.900	.000	.000	.000	3.36491951	R	1	06/17/2016 8:37:22 PM	0.67352	  V 	0.67513	  V 	30.00	
54444	.000	39.000	357812.590	4895.900	.000	.000	.000	3.36476692	R	1	06/17/2016 8:37:32 PM	0.67352	  V 	0.67513	  V 	30.00	
54445	.000	39.000	357822.590	4905.900	.000	.000	.000	3.36469062	R	1	06/17/2016 8:37:42 PM	0.67352	  V 	0.67513	  V 	30.00	
54446	.000	39.000	357832.590	4915.900	.000	.000	.000	3.36491951	R	1	06/17/2016 8:37:52 PM	0.67368	  V 	0.67513	  V 	30.00	
54447	.000	39.000	357842.590	4925.900	.000	.000	.000	3.36476692	R	1	06/17/2016 8:38:02 PM	0.67336	  V 	0.67529	  V 	30.00	
54448	.000	39.000	357852.590	4935.900	.000	.000	.000	3.36484321	R	1	06/17/2016 8:38:12 PM	0.67368	  V 	0.67529	  V 	30.00	
54449	.000	39.000	357862.590	4945.900	.000	.000	.000	3.36484321	R	1	06/17/2016 8:38:22 PM	0.67336	  V 	0.67529	  V 	30.00	
54450	.000	39.000	357872.590	4955.900	.000	.000	.000	3.36484321	R	1	06/17/2016 8:38:33 PM	0.67368	  V 	0.67513	  V 	30.00	
54451	.000	39.000	357882.590	4965.900	.000	.000	.000	3.36476692	R	1	06/17/2016 8:38:43 PM	0.67352	  V 	0.67513	  V 	30.00	
54452	.000	39.000	357892.590	4975.900	.000	.000	.000	3.36484321	R	1	06/17/2016 8:38:53 PM	0.67368	  V 	0.67513	  V 	30.00	
54453	.000	39.000	357902.590	4985.900	.000	.000	.000	3.36491951	R	1	06/17/2016 8:39:03 PM	0.67368	  V 	0.67529	  V 	30.00	
54454	.000	39.000	357912.590	4995.900	.000	.000	.000	3.36491951	R	1	06/17/2016 8:39:13 PM	0.67368	  V 	0.67513	  V 	30.00	
54455	.000	39.000	357922.590	5005.900	.000	.000	.000	3.36476692	R	1	06/17/2016 8:39:23 PM	0.67352	  V 	0.67513	  V 	30.00	
54456	.000	39.000	357932.590	5015.900	.000	.000	.000	3.36491951	R	1	06/17/2016 8:39:33 PM	0.67352	  V 	0.67513	  V 	30.00	
54457	.000	39.000	357942.590	5025.900	.000	.000	.000	3.3649958	R	1	06/17/2016 8:39:42 PM	0.67352	  V 	0.67513	  V 	30.00	
54458	.000	39.000	357952.590	5035.900	.000	.000	.000	3.3649958	R	1	06/17/2016 8:39:52 PM	0.67352	  V 	0.67497	  V 	30.00	
54459	.000	39.000	357962.590	5045.900	.000	.000	.000	3.36484321	R	1	06/17/2016 8:40:02 PM	0.67368	  V 	0.67497	  V 	30.00	
54460	.000	39.000	357972.590	5055.900	.000	.000	.000	3.36484321	R	1	06/17/2016 8:40:12 PM	0.67352	  V 	0.67513	  V 	30.00	
54461	.000	39.000	357982.590	5065.900	.000	.000	.000	3.36484321	R	1	06/17/2016 8:40:22 PM	0.67368	  V 	0.67529	  V 	30.00	
54462	.000	39.000	357992.590	5075.900	.000	.000	.000	3.36491951	R	1	06/17/2016 8:40:32 PM	0.67368	  V 	0.67513	  V 	30.00	
54463	.000	39.000	358002.590	5085.900	.000	.000	.000	3.36484321	R	1	06/17/2016 8:40:42 PM	0.67352	  V 	0.67513	  V 	30.00	
54464	.000	39.000	358012.590	5095.900	.000	.000	.000	3.36484321	R	1	06/17/2016 8:40:52 PM	0.67352	  V 	0.67513	  V 	30.00	
54465	.000	39.000	358022.590	5105.900	.000	.000	.000	3.36484321	R	1	06/17/2016 8:41:02 PM	0.67336	  V 	0.67529	  V 	30.00	
54466	.000	39.000	358032.590	5115.900	.000	.000	.000	3.36484321	R	1	06/17/2016 8:41:12 PM	0.67368	  V 	0.67529	  V 	30.01	
54467	.000	39.000	358042.590	5125.900	.000	.000	.000	3.36491951	R	1	06/17/2016 8:41:22 PM	0.67352	  V 	0.67513	  V 	30.01	
54468	.000	39.000	358052.590	5135.900	.000	.000	.000	3.36484321	R	1	06/17/2016 8:41:32 PM	0.67352	  V 	0.67513	  V 	30.00	
54469	.000	39.000	358062.590	5145.900	.000	.000	.000	3.36491951	R	1	06/17/2016 8:41:42 PM	0.67352	  V 	0.67513	  V 	30.00	
54470	.000	39.000	358072.590	5155.900	.000	.000	.000	3.36491951	R	1	06/17/2016 8:41:52 PM	0.67368	  V 	0.67497	  V 	30.00	
54471	.000	39.000	358082.590	5165.900	.000	.000	.000	3.3649958	R	1	06/17/2016 8:42:02 PM	0.67352	  V 	0.67513	  V 	30.00	
54472	.000	39.000	358092.590	5175.900	.000	.000	.000	3.36491951	R	1	06/17/2016 8:42:12 PM	0.67352	  V 	0.67497	  V 	30.01	
54473	.000	39.000	358102.590	5185.900	.000	.000	.000	3.36491951	R	1	06/17/2016 8:42:22 PM	0.67336	  V 	0.67529	  V 	30.00	
54474	.000	39.000	358112.590	5195.900	.000	.000	.000	3.3650721	R	1	06/17/2016 8:42:32 PM	0.67368	  V 	0.67513	  V 	30.00	
54475	.000	39.000	358122.590	5205.900	.000	.000	.000	3.3650721	R	1	06/17/2016 8:42:42 PM	0.67352	  V 	0.67513	  V 	30.00	
54476	.000	39.000	358132.590	5215.900	.000	.000	.000	3.36484321	R	1	06/17/2016 8:42:52 PM	0.67368	  V 	0.67513	  V 	30.00	
54477	.000	39.000	358142.590	5225.900	.000	.000	.000	3.36491951	R	1	06/17/2016 8:43:02 PM	0.67336	  V 	0.67513	  V 	30.00	
54478	.000	39.000	358152.590	5235.900	.000	.000	.000	3.3649958	R	1	06/17/2016 8:43:12 PM	0.67352	  V 	0.67513	  V 	29.99	
54479	.000	39.000	358162.590	5245.900	.000	.000	.000	3.36491951	R	1	06/17/2016 8:43:22 PM	0.67352	  V 	0.67497	  V 	29.99	
54480	.000	39.000	358172.590	5255.900	.000	.000	.000	3.36491951	R	1	06/17/2016 8:43:32 PM	0.67352	  V 	0.67513	  V 	29.99	
54481	.000	39.000	358182.590	5265.900	.000	.000	.000	3.36491951	R	1	06/17/2016 8:43:42 PM	0.67352	  V 	0.67513	  V 	29.99	
54482	.000	39.000	358192.590	5275.900	.000	.000	.000	3.36491951	R	1	06/17/2016 8:43:52 PM	0.67368	  V 	0.67497	  V 	29.99	
54483	.000	39.000	358202.590	5285.900	.000	.000	.000	3.3649958	R	1	06/17/2016 8:44:02 PM	0.67352	  V 	0.67529	  V 	29.99	
54484	.000	39.000	358212.590	5295.900	.000	.000	.000	3.3650721	R	1	06/17/2016 8:44:12 PM	0.67352	  V 	0.67513	  V 	29.99	
54485	.000	39.000	358222.590	5305.900	.000	.000	.000	3.3649958	R	1	06/17/2016 8:44:22 PM	0.67352	  V 	0.67497	  V 	29.99	
54486	.000	39.000	358232.590	5315.900	.000	.000	.000	3.36491951	R	1	06/17/2016 8:44:32 PM	0.67368	  V 	0.67513	  V 	29.99	
54487	.000	39.000	358242.590	5325.900	.000	.000	.000	3.3649958	R	1	06/17/2016 8:44:42 PM	0.67336	  V 	0.67513	  V 	29.99	
54488	.000	39.000	358252.590	5335.900	.000	.000	.000	3.3650721	R	1	06/17/2016 8:44:52 PM	0.67352	  V 	0.67513	  V 	29.99	
54489	.000	39.000	358262.590	5345.900	.000	.000	.000	3.3649958	R	1	06/17/2016 8:45:02 PM	0.67352	  V 	0.67497	  V 	29.99	
54490	.000	39.000	358272.590	5355.900	.000	.000	.000	3.3650721	R	1	06/17/2016 8:45:12 PM	0.67368	  V 	0.67497	  V 	29.99	
54491	.000	39.000	358282.590	5365.900	.000	.000	.000	3.3649958	R	1	06/17/2016 8:45:22 PM	0.67352	  V 	0.67513	  V 	29.99	
54492	.000	39.000	358292.590	5375.900	.000	.000	.000	3.3650721	R	1	06/17/2016 8:45:32 PM	0.67352	  V 	0.67513	  V 	29.99	
54493	.000	39.000	358302.590	5385.900	.000	.000	.000	3.3650721	R	1	06/17/2016 8:45:42 PM	0.67352	  V 	0.67513	  V 	29.99	
54494	.000	39.000	358312.590	5395.900	.000	.000	.000	3.3649958	R	1	06/17/2016 8:45:52 PM	0.67368	  V 	0.67513	  V 	30.00	
54495	.000	39.000	358322.590	5405.900	.000	.000	.000	3.3649958	R	1	06/17/2016 8:46:02 PM	0.67352	  V 	0.67497	  V 	30.00	
54496	.000	39.000	358332.590	5415.900	.000	.000	.000	3.36514839	R	1	06/17/2016 8:46:12 PM	0.67352	  V 	0.67513	  V 	29.99	
54497	.000	39.000	358342.590	5425.900	.000	.000	.000	3.3650721	R	1	06/17/2016 8:46:22 PM	0.67352	  V 	0.67497	  V 	29.99	
54498	.000	39.000	358352.590	5435.900	.000	.000	.000	3.3650721	R	1	06/17/2016 8:46:32 PM	0.67352	  V 	0.67513	  V 	29.99	
54499	.000	39.000	358362.590	5445.900	.000	.000	.000	3.36514839	R	1	06/17/2016 8:46:42 PM	0.67368	  V 	0.67513	  V 	30.00	
54500	.000	39.000	358372.590	5455.900	.000	.000	.000	3.3649958	R	1	06/17/2016 8:46:52 PM	0.67336	  V 	0.67513	  V 	29.99	
54501	.000	39.000	358382.590	5465.900	.000	.000	.000	3.3649958	R	1	06/17/2016 8:47:02 PM	0.67352	  V 	0.67497	  V 	30.00	
54502	.000	39.000	358392.590	5475.900	.000	.000	.000	3.3650721	R	1	06/17/2016 8:47:12 PM	0.67336	  V 	0.67529	  V 	29.99	
54503	.000	39.000	358402.590	5485.900	.000	.000	.000	3.3649958	R	1	06/17/2016 8:47:22 PM	0.67352	  V 	0.67513	  V 	30.00	
54504	.000	39.000	358412.590	5495.900	.000	.000	.000	3.3649958	R	1	06/17/2016 8:47:32 PM	0.67352	  V 	0.67513	  V 	30.00	
54505	.000	39.000	358422.590	5505.900	.000	.000	.000	3.3650721	R	1	06/17/2016 8:47:42 PM	0.67368	  V 	0.67497	  V 	30.00	
54506	.000	39.000	358432.590	5515.900	.000	.000	.000	3.3650721	R	1	06/17/2016 8:47:52 PM	0.67368	  V 	0.67513	  V 	30.00	
54507	.000	39.000	358442.590	5525.900	.000	.000	.000	3.3649958	R	1	06/17/2016 8:48:02 PM	0.67352	  V 	0.67529	  V 	30.00	
54508	.000	39.000	358452.590	5535.900	.000	.000	.000	3.3649958	R	1	06/17/2016 8:48:12 PM	0.67352	  V 	0.67497	  V 	30.00	
54509	.000	39.000	358462.590	5545.900	.000	.000	.000	3.3650721	R	1	06/17/2016 8:48:22 PM	0.67352	  V 	0.67513	  V 	30.00	
54510	.000	39.000	358472.590	5555.900	.000	.000	.000	3.3649958	R	1	06/17/2016 8:48:32 PM	0.67352	  V 	0.67497	  V 	30.00	
54511	.000	39.000	358482.590	5565.900	.000	.000	.000	3.3649958	R	1	06/17/2016 8:48:42 PM	0.67368	  V 	0.67529	  V 	30.00	
54512	.000	39.000	358492.590	5575.900	.000	.000	.000	3.3649958	R	1	06/17/2016 8:48:52 PM	0.67352	  V 	0.67513	  V 	30.00	
54513	.000	39.000	358502.590	5585.900	.000	.000	.000	3.3650721	R	1	06/17/2016 8:49:02 PM	0.67368	  V 	0.67513	  V 	30.00	
54514	.000	39.000	358512.590	5595.900	.000	.000	.000	3.3650721	R	1	06/17/2016 8:49:12 PM	0.67352	  V 	0.67513	  V 	30.00	
54515	.000	39.000	358522.590	5605.900	.000	.000	.000	3.3650721	R	1	06/17/2016 8:49:22 PM	0.67368	  V 	0.67513	  V 	30.00	
54516	.000	39.000	358532.590	5615.900	.000	.000	.000	3.36514839	R	1	06/17/2016 8:49:32 PM	0.67368	  V 	0.67513	  V 	30.01	
54517	.000	39.000	358542.590	5625.900	.000	.000	.000	3.3650721	R	1	06/17/2016 8:49:42 PM	0.67368	  V 	0.67513	  V 	30.01	
54518	.000	39.000	358552.590	5635.900	.000	.000	.000	3.3650721	R	1	06/17/2016 8:49:52 PM	0.67352	  V 	0.67513	  V 	30.01	
54519	.000	39.000	358562.590	5645.900	.000	.000	.000	3.3650721	R	1	06/17/2016 8:50:02 PM	0.67352	  V 	0.67513	  V 	30.01	
54520	.000	39.000	358572.590	5655.900	.000	.000	.000	3.3649958	R	1	06/17/2016 8:50:12 PM	0.67352	  V 	0.67513	  V 	30.00	
54521	.000	39.000	358582.590	5665.900	.000	.000	.000	3.3650721	R	1	06/17/2016 8:50:22 PM	0.67368	  V 	0.67513	  V 	30.00	
54522	.000	39.000	358592.590	5675.900	.000	.000	.000	3.3650721	R	1	06/17/2016 8:50:32 PM	0.67368	  V 	0.67529	  V 	30.00	
54523	.000	39.000	358602.590	5685.900	.000	.000	.000	3.36514839	R	1	06/17/2016 8:50:43 PM	0.67368	  V 	0.67497	  V 	30.00	
54524	.000	39.000	358612.590	5695.900	.000	.000	.000	3.36514839	R	1	06/17/2016 8:50:53 PM	0.67368	  V 	0.67513	  V 	30.00	
54525	.000	39.000	358622.590	5705.900	.000	.000	.000	3.36514839	R	1	06/17/2016 8:51:03 PM	0.67336	  V 	0.67497	  V 	30.00	
54526	.000	39.000	358632.590	5715.900	.000	.000	.000	3.3650721	R	1	06/17/2016 8:51:13 PM	0.67352	  V 	0.67513	  V 	30.00	
54527	.000	39.000	358642.590	5725.900	.000	.000	.000	3.3650721	R	1	06/17/2016 8:51:23 PM	0.67352	  V 	0.67529	  V 	30.00	
54528	.000	39.000	358652.590	5735.900	.000	.000	.000	3.36514839	R	1	06/17/2016 8:51:33 PM	0.67352	  V 	0.67529	  V 	30.00	
54529	.000	39.000	358662.590	5745.900	.000	.000	.000	3.3650721	R	1	06/17/2016 8:51:42 PM	0.67336	  V 	0.67529	  V 	30.00	
54530	.000	39.000	358672.590	5755.900	.000	.000	.000	3.36522469	R	1	06/17/2016 8:51:52 PM	0.67368	  V 	0.67529	  V 	29.99	
54531	.000	39.000	358682.590	5765.900	.000	.000	.000	3.36514839	R	1	06/17/2016 8:52:02 PM	0.67352	  V 	0.67497	  V 	30.00	
54532	.000	39.000	358692.590	5775.900	.000	.000	.000	3.36514839	R	1	06/17/2016 8:52:12 PM	0.67368	  V 	0.67529	  V 	30.00	
54533	.000	39.000	358702.590	5785.900	.000	.000	.000	3.3650721	R	1	06/17/2016 8:52:22 PM	0.67368	  V 	0.67513	  V 	30.00	
54534	.000	39.000	358712.590	5795.900	.000	.000	.000	3.3650721	R	1	06/17/2016 8:52:32 PM	0.67352	  V 	0.67513	  V 	30.00	
54535	.000	39.000	358722.590	5805.900	.000	.000	.000	3.3650721	R	1	06/17/2016 8:52:42 PM	0.67368	  V 	0.67513	  V 	30.00	
54536	.000	39.000	358732.590	5815.900	.000	.000	.000	3.36514839	R	1	06/17/2016 8:52:52 PM	0.67352	  V 	0.67513	  V 	29.99	
54537	.000	39.000	358742.590	5825.900	.000	.000	.000	3.36522469	R	1	06/17/2016 8:53:02 PM	0.67352	  V 	0.67513	  V 	29.99	
54538	.000	39.000	358752.590	5835.900	.000	.000	.000	3.36514839	R	1	06/17/2016 8:53:12 PM	0.67352	  V 	0.67529	  V 	29.99	
54539	.000	39.000	358762.590	5845.900	.000	.000	.000	3.36514839	R	1	06/17/2016 8:53:22 PM	0.67352	  V 	0.67513	  V 	29.99	
54540	.000	39.000	358772.590	5855.900	.000	.000	.000	3.36530098	R	1	06/17/2016 8:53:32 PM	0.67352	  V 	0.67513	  V 	29.99	
54541	.000	39.000	358782.590	5865.900	.000	.000	.000	3.36514839	R	1	06/17/2016 8:53:42 PM	0.67368	  V 	0.67513	  V 	29.99	
54542	.000	39.000	358792.590	5875.900	.000	.000	.000	3.36522469	R	1	06/17/2016 8:53:52 PM	0.67352	  V 	0.67497	  V 	29.99	
54543	.000	39.000	358802.590	5885.900	.000	.000	.000	3.36514839	R	1	06/17/2016 8:54:02 PM	0.67352	  V 	0.67513	  V 	29.99	
54544	.000	39.000	358812.590	5895.900	.000	.000	.000	3.3650721	R	1	06/17/2016 8:54:12 PM	0.67368	  V 	0.67513	  V 	30.00	
54545	.000	39.000	358822.590	5905.900	.000	.000	.000	3.36514839	R	1	06/17/2016 8:54:22 PM	0.67368	  V 	0.67529	  V 	30.00	
54546	.000	39.000	358832.590	5915.900	.000	.000	.000	3.36522469	R	1	06/17/2016 8:54:32 PM	0.67352	  V 	0.67529	  V 	30.00	
54547	.000	39.000	358842.590	5925.900	.000	.000	.000	3.36514839	R	1	06/17/2016 8:54:42 PM	0.67352	  V 	0.67529	  V 	30.00	
54548	.000	39.000	358852.590	5935.900	.000	.000	.000	3.36522469	R	1	06/17/2016 8:54:52 PM	0.67368	  V 	0.67513	  V 	30.00	
54549	.000	39.000	358862.590	5945.900	.000	.000	.000	3.36514839	R	1	06/17/2016 8:55:02 PM	0.67368	  V 	0.67513	  V 	30.00	
54550	.000	39.000	358872.590	5955.900	.000	.000	.000	3.36522469	R	1	06/17/2016 8:55:12 PM	0.67352	  V 	0.67513	  V 	30.01	
54551	.000	39.000	358882.590	5965.900	.000	.000	.000	3.36522469	R	1	06/17/2016 8:55:22 PM	0.67352	  V 	0.67513	  V 	30.00	
54552	.000	39.000	358892.590	5975.900	.000	.000	.000	3.36514839	R	1	06/17/2016 8:55:32 PM	0.67352	  V 	0.67513	  V 	30.00	
54553	.000	39.000	358902.590	5985.900	.000	.000	.000	3.36522469	R	1	06/17/2016 8:55:42 PM	0.67352	  V 	0.67513	  V 	30.00	
54554	.000	39.000	358912.590	5995.900	.000	.000	.000	3.36514839	R	1	06/17/2016 8:55:52 PM	0.67352	  V 	0.67529	  V 	30.00	
54555	.000	39.000	358922.590	6005.900	.000	.000	.000	3.36522469	R	1	06/17/2016 8:56:02 PM	0.67368	  V 	0.67513	  V 	30.01	
54556	.000	39.000	358932.590	6015.900	.000	.000	.000	3.36522469	R	1	06/17/2016 8:56:12 PM	0.67352	  V 	0.67513	  V 	30.01	
54557	.000	39.000	358942.590	6025.900	.000	.000	.000	3.36530098	R	1	06/17/2016 8:56:22 PM	0.67368	  V 	0.67513	  V 	30.00	
54558	.000	39.000	358952.590	6035.900	.000	.000	.000	3.36522469	R	1	06/17/2016 8:56:32 PM	0.67368	  V 	0.67513	  V 	30.00	
54559	.000	39.000	358962.590	6045.900	.000	.000	.000	3.36522469	R	1	06/17/2016 8:56:42 PM	0.67352	  V 	0.67513	  V 	30.00	
54560	.000	39.000	358972.590	6055.900	.000	.000	.000	3.36514839	R	1	06/17/2016 8:56:52 PM	0.67352	  V 	0.67529	  V 	30.00	
54561	.000	39.000	358982.590	6065.900	.000	.000	.000	3.36522469	R	1	06/17/2016 8:57:02 PM	0.67368	  V 	0.67529	  V 	30.01	
54562	.000	39.000	358992.590	6075.900	.000	.000	.000	3.36522469	R	1	06/17/2016 8:57:12 PM	0.67352	  V 	0.67513	  V 	30.00	
54563	.000	39.000	359002.590	6085.900	.000	.000	.000	3.36514839	R	1	06/17/2016 8:57:22 PM	0.67352	  V 	0.67513	  V 	30.00	
54564	.000	39.000	359012.590	6095.900	.000	.000	.000	3.36522469	R	1	06/17/2016 8:57:32 PM	0.67352	  V 	0.67513	  V 	30.00	
54565	.000	39.000	359022.590	6105.900	.000	.000	.000	3.36522469	R	1	06/17/2016 8:57:42 PM	0.67352	  V 	0.67513	  V 	30.00	
54566	.000	39.000	359032.590	6115.900	.000	.000	.000	3.36522469	R	1	06/17/2016 8:57:52 PM	0.67352	  V 	0.67513	  V 	30.00	
54567	.000	39.000	359042.590	6125.900	.000	.000	.000	3.36522469	R	1	06/17/2016 8:58:02 PM	0.67352	  V 	0.67513	  V 	30.00	
54568	.000	39.000	359052.590	6135.900	.000	.000	.000	3.36514839	R	1	06/17/2016 8:58:12 PM	0.67368	  V 	0.67513	  V 	30.00	
54569	.000	39.000	359062.590	6145.900	.000	.000	.000	3.36522469	R	1	06/17/2016 8:58:22 PM	0.67368	  V 	0.67513	  V 	30.00	
54570	.000	39.000	359072.590	6155.900	.000	.000	.000	3.36530098	R	1	06/17/2016 8:58:32 PM	0.67352	  V 	0.67497	  V 	30.00	
54571	.000	39.000	359082.590	6165.900	.000	.000	.000	3.36530098	R	1	06/17/2016 8:58:42 PM	0.67368	  V 	0.67513	  V 	30.00	
54572	.000	39.000	359092.590	6175.900	.000	.000	.000	3.36530098	R	1	06/17/2016 8:58:52 PM	0.67352	  V 	0.67497	  V 	30.00	
54573	.000	39.000	359102.590	6185.900	.000	.000	.000	3.36522469	R	1	06/17/2016 8:59:02 PM	0.67368	  V 	0.67513	  V 	30.00	
54574	.000	39.000	359112.590	6195.900	.000	.000	.000	3.36530098	R	1	06/17/2016 8:59:12 PM	0.67352	  V 	0.67513	  V 	30.00	
54575	.000	39.000	359122.590	6205.900	.000	.000	.000	3.36530098	R	1	06/17/2016 8:59:22 PM	0.67352	  V 	0.67513	  V 	30.00	
54576	.000	39.000	359132.590	6215.900	.000	.000	.000	3.36522469	R	1	06/17/2016 8:59:32 PM	0.67352	  V 	0.67497	  V 	30.00	
54577	.000	39.000	359142.590	6225.900	.000	.000	.000	3.36522469	R	1	06/17/2016 8:59:42 PM	0.67352	  V 	0.67529	  V 	30.00	
54578	.000	39.000	359152.590	6235.900	.000	.000	.000	3.36522469	R	1	06/17/2016 8:59:52 PM	0.67352	  V 	0.67513	  V 	30.00	
54579	.000	39.000	359162.590	6245.900	.000	.000	.000	3.36522469	R	1	06/17/2016 9:00:02 PM	0.67352	  V 	0.67529	  V 	30.00	
54580	.000	39.000	359172.590	6255.900	.000	.000	.000	3.36522469	R	1	06/17/2016 9:00:12 PM	0.67368	  V 	0.67529	  V 	30.00	
54581	.000	39.000	359182.590	6265.900	.000	.000	.000	3.36530098	R	1	06/17/2016 9:00:22 PM	0.67368	  V 	0.67513	  V 	30.00	
54582	.000	39.000	359192.590	6275.900	.000	.000	.000	3.36537728	R	1	06/17/2016 9:00:32 PM	0.67352	  V 	0.67513	  V 	30.00	
54583	.000	39.000	359202.590	6285.900	.000	.000	.000	3.36530098	R	1	06/17/2016 9:00:42 PM	0.67352	  V 	0.67497	  V 	30.00	
54584	.000	39.000	359212.590	6295.900	.000	.000	.000	3.36530098	R	1	06/17/2016 9:00:52 PM	0.67368	  V 	0.67513	  V 	30.00	
54585	.000	39.000	359222.590	6305.900	.000	.000	.000	3.36545357	R	1	06/17/2016 9:01:02 PM	0.67352	  V 	0.67497	  V 	30.00	
54586	.000	39.000	359232.590	6315.900	.000	.000	.000	3.36530098	R	1	06/17/2016 9:01:12 PM	0.67352	  V 	0.67513	  V 	30.00	
54587	.000	39.000	359242.590	6325.900	.000	.000	.000	3.36530098	R	1	06/17/2016 9:01:22 PM	0.67352	  V 	0.67513	  V 	30.00	
54588	.000	39.000	359252.590	6335.900	.000	.000	.000	3.36522469	R	1	06/17/2016 9:01:32 PM	0.67368	  V 	0.67497	  V 	30.00	
54589	.000	39.000	359262.590	6345.900	.000	.000	.000	3.36537728	R	1	06/17/2016 9:01:42 PM	0.67352	  V 	0.67513	  V 	30.00	
54590	.000	39.000	359272.590	6355.900	.000	.000	.000	3.36530098	R	1	06/17/2016 9:01:52 PM	0.67368	  V 	0.67513	  V 	30.00	
54591	.000	39.000	359282.590	6365.900	.000	.000	.000	3.36522469	R	1	06/17/2016 9:02:02 PM	0.67352	  V 	0.67513	  V 	30.00	
54592	.000	39.000	359292.590	6375.900	.000	.000	.000	3.36537728	R	1	06/17/2016 9:02:12 PM	0.67368	  V 	0.67513	  V 	30.00	
54593	.000	39.000	359302.590	6385.900	.000	.000	.000	3.36530098	R	1	06/17/2016 9:02:22 PM	0.67368	  V 	0.67513	  V 	30.00	
54594	.000	39.000	359312.590	6395.900	.000	.000	.000	3.36530098	R	1	06/17/2016 9:02:32 PM	0.67352	  V 	0.67513	  V 	29.99	
54595	.000	39.000	359322.590	6405.900	.000	.000	.000	3.36530098	R	1	06/17/2016 9:02:43 PM	0.67368	  V 	0.67513	  V 	30.00	
54596	.000	39.000	359332.590	6415.900	.000	.000	.000	3.36530098	R	1	06/17/2016 9:02:53 PM	0.67352	  V 	0.67497	  V 	30.00	
54597	.000	39.000	359342.590	6425.900	.000	.000	.000	3.36530098	R	1	06/17/2016 9:03:03 PM	0.67368	  V 	0.67497	  V 	30.00	
54598	.000	39.000	359352.590	6435.900	.000	.000	.000	3.36545357	R	1	06/17/2016 9:03:13 PM	0.67368	  V 	0.67513	  V 	30.00	
54599	.000	39.000	359362.590	6445.900	.000	.000	.000	3.36530098	R	1	06/17/2016 9:03:23 PM	0.67368	  V 	0.67513	  V 	30.00	
54600	.000	39.000	359372.590	6455.900	.000	.000	.000	3.36552987	R	1	06/17/2016 9:03:33 PM	0.67352	  V 	0.67513	  V 	30.00	
54601	.000	39.000	359382.590	6465.900	.000	.000	.000	3.36530098	R	1	06/17/2016 9:03:43 PM	0.67352	  V 	0.67497	  V 	30.00	
54602	.000	39.000	359392.590	6475.900	.000	.000	.000	3.36545357	R	1	06/17/2016 9:03:52 PM	0.67352	  V 	0.67529	  V 	30.00	
54603	.000	39.000	359402.590	6485.900	.000	.000	.000	3.36530098	R	1	06/17/2016 9:04:02 PM	0.67368	  V 	0.67545	  V 	30.01	
54604	.000	39.000	359412.590	6495.900	.000	.000	.000	3.36537728	R	1	06/17/2016 9:04:12 PM	0.67336	  V 	0.67513	  V 	30.00	
54605	.000	39.000	359422.590	6505.900	.000	.000	.000	3.36537728	R	1	06/17/2016 9:04:22 PM	0.67368	  V 	0.67513	  V 	30.00	
54606	.000	39.000	359432.590	6515.900	.000	.000	.000	3.36537728	R	1	06/17/2016 9:04:32 PM	0.67352	  V 	0.67513	  V 	30.00	
54607	.000	39.000	359442.590	6525.900	.000	.000	.000	3.36537728	R	1	06/17/2016 9:04:42 PM	0.67352	  V 	0.67513	  V 	30.01	
54608	.000	39.000	359452.590	6535.900	.000	.000	.000	3.36530098	R	1	06/17/2016 9:04:52 PM	0.67352	  V 	0.67497	  V 	30.00	
54609	.000	39.000	359462.590	6545.900	.000	.000	.000	3.36545357	R	1	06/17/2016 9:05:02 PM	0.67368	  V 	0.67513	  V 	30.00	
54610	.000	39.000	359472.590	6555.900	.000	.000	.000	3.36537728	R	1	06/17/2016 9:05:12 PM	0.67352	  V 	0.67513	  V 	30.00	
54611	.000	39.000	359482.590	6565.900	.000	.000	.000	3.36537728	R	1	06/17/2016 9:05:23 PM	0.67368	  V 	0.67513	  V 	30.00	
54612	.000	39.000	359492.590	6575.900	.000	.000	.000	3.36537728	R	1	06/17/2016 9:05:32 PM	0.67352	  V 	0.67513	  V 	30.00	
54613	.000	39.000	359502.590	6585.900	.000	.000	.000	3.36545357	R	1	06/17/2016 9:05:42 PM	0.67352	  V 	0.67529	  V 	30.00	
54614	.000	39.000	359512.590	6595.900	.000	.000	.000	3.36537728	R	1	06/17/2016 9:05:52 PM	0.67352	  V 	0.67529	  V 	29.99	
54615	.000	39.000	359522.590	6605.900	.000	.000	.000	3.36537728	R	1	06/17/2016 9:06:02 PM	0.67352	  V 	0.67513	  V 	30.00	
54616	.000	39.000	359532.590	6615.900	.000	.000	.000	3.36537728	R	1	06/17/2016 9:06:12 PM	0.67352	  V 	0.67529	  V 	30.00	
54617	.000	39.000	359542.590	6625.900	.000	.000	.000	3.36537728	R	1	06/17/2016 9:06:22 PM	0.67352	  V 	0.67513	  V 	30.00	
54618	.000	39.000	359552.590	6635.900	.000	.000	.000	3.36530098	R	1	06/17/2016 9:06:32 PM	0.67352	  V 	0.67513	  V 	30.00	
54619	.000	39.000	359562.590	6645.900	.000	.000	.000	3.36537728	R	1	06/17/2016 9:06:42 PM	0.67368	  V 	0.67513	  V 	30.00	
54620	.000	39.000	359572.590	6655.900	.000	.000	.000	3.36545357	R	1	06/17/2016 9:06:52 PM	0.67368	  V 	0.67513	  V 	30.00	
54621	.000	39.000	359582.590	6665.900	.000	.000	.000	3.36537728	R	1	06/17/2016 9:07:02 PM	0.67352	  V 	0.67513	  V 	30.00	
54622	.000	39.000	359592.590	6675.900	.000	.000	.000	3.36537728	R	1	06/17/2016 9:07:12 PM	0.67352	  V 	0.67513	  V 	30.00	
54623	.000	39.000	359602.590	6685.900	.000	.000	.000	3.36537728	R	1	06/17/2016 9:07:22 PM	0.67368	  V 	0.67513	  V 	30.00	
54624	.000	39.000	359612.590	6695.900	.000	.000	.000	3.36545357	R	1	06/17/2016 9:07:32 PM	0.67352	  V 	0.67513	  V 	30.00	
54625	.000	39.000	359622.590	6705.900	.000	.000	.000	3.36552987	R	1	06/17/2016 9:07:42 PM	0.67352	  V 	0.67529	  V 	30.00	
54626	.000	39.000	359632.590	6715.900	.000	.000	.000	3.36537728	R	1	06/17/2016 9:07:52 PM	0.67352	  V 	0.67529	  V 	30.00	
54627	.000	39.000	359642.590	6725.900	.000	.000	.000	3.36537728	R	1	06/17/2016 9:08:02 PM	0.67368	  V 	0.67529	  V 	30.00	
54628	.000	39.000	359652.590	6735.900	.000	.000	.000	3.36545357	R	1	06/17/2016 9:08:12 PM	0.67352	  V 	0.67529	  V 	30.00	
54629	.000	39.000	359662.590	6745.900	.000	.000	.000	3.36537728	R	1	06/17/2016 9:08:22 PM	0.67352	  V 	0.67529	  V 	30.00	
54630	.000	39.000	359672.590	6755.900	.000	.000	.000	3.36537728	R	1	06/17/2016 9:08:32 PM	0.67336	  V 	0.67529	  V 	30.00	
54631	.000	39.000	359682.590	6765.900	.000	.000	.000	3.36530098	R	1	06/17/2016 9:08:42 PM	0.67352	  V 	0.67497	  V 	30.00	
54632	.000	39.000	359692.590	6775.900	.000	.000	.000	3.36537728	R	1	06/17/2016 9:08:52 PM	0.67383	  V 	0.67497	  V 	30.00	
54633	.000	39.000	359702.590	6785.900	.000	.000	.000	3.36552987	R	1	06/17/2016 9:09:02 PM	0.67352	  V 	0.67513	  V 	30.00	
54634	.000	39.000	359712.590	6795.900	.000	.000	.000	3.36537728	R	1	06/17/2016 9:09:12 PM	0.67352	  V 	0.67529	  V 	30.00	
54635	.000	39.000	359722.590	6805.900	.000	.000	.000	3.36552987	R	1	06/17/2016 9:09:22 PM	0.67368	  V 	0.67513	  V 	30.00	
54636	.000	39.000	359732.590	6815.900	.000	.000	.000	3.36537728	R	1	06/17/2016 9:09:32 PM	0.67368	  V 	0.67513	  V 	30.00	
54637	.000	39.000	359742.590	6825.900	.000	.000	.000	3.36545357	R	1	06/17/2016 9:09:42 PM	0.67368	  V 	0.67497	  V 	30.01	
54638	.000	39.000	359752.590	6835.900	.000	.000	.000	3.36545357	R	1	06/17/2016 9:09:52 PM	0.67352	  V 	0.67513	  V 	30.00	
54639	.000	39.000	359762.590	6845.900	.000	.000	.000	3.36552987	R	1	06/17/2016 9:10:02 PM	0.67352	  V 	0.67497	  V 	30.01	
54640	.000	39.000	359772.590	6855.900	.000	.000	.000	3.36552987	R	1	06/17/2016 9:10:12 PM	0.67352	  V 	0.67513	  V 	30.00	
54641	.000	39.000	359782.590	6865.900	.000	.000	.000	3.36545357	R	1	06/17/2016 9:10:22 PM	0.67352	  V 	0.67497	  V 	30.00	
54642	.000	39.000	359792.590	6875.900	.000	.000	.000	3.36545357	R	1	06/17/2016 9:10:32 PM	0.67336	  V 	0.67497	  V 	30.00	
54643	.000	39.000	359802.590	6885.900	.000	.000	.000	3.36545357	R	1	06/17/2016 9:10:43 PM	0.67352	  V 	0.67545	  V 	30.00	
54644	.000	39.000	359812.590	6895.900	.000	.000	.000	3.36545357	R	1	06/17/2016 9:10:52 PM	0.67352	  V 	0.67513	  V 	30.00	
54645	.000	39.000	359822.590	6905.900	.000	.000	.000	3.36552987	R	1	06/17/2016 9:11:02 PM	0.67352	  V 	0.67529	  V 	30.00	
54646	.000	39.000	359832.590	6915.900	.000	.000	.000	3.36545357	R	1	06/17/2016 9:11:12 PM	0.67368	  V 	0.67529	  V 	30.01	
54647	.000	39.000	359842.590	6925.900	.000	.000	.000	3.36545357	R	1	06/17/2016 9:11:22 PM	0.67336	  V 	0.67513	  V 	30.00	
54648	.000	39.000	359852.590	6935.900	.000	.000	.000	3.36537728	R	1	06/17/2016 9:11:32 PM	0.67368	  V 	0.67513	  V 	30.00	
54649	.000	39.000	359862.590	6945.900	.000	.000	.000	3.36545357	R	1	06/17/2016 9:11:43 PM	0.67352	  V 	0.67513	  V 	30.00	
54650	.000	39.000	359872.590	6955.900	.000	.000	.000	3.36552987	R	1	06/17/2016 9:11:52 PM	0.67352	  V 	0.67513	  V 	30.00	
54651	.000	39.000	359882.590	6965.900	.000	.000	.000	3.36545357	R	1	06/17/2016 9:12:02 PM	0.67352	  V 	0.67513	  V 	30.00	
54652	.000	39.000	359892.590	6975.900	.000	.000	.000	3.36545357	R	1	06/17/2016 9:12:12 PM	0.67368	  V 	0.67513	  V 	29.99	
54653	.000	39.000	359902.590	6985.900	.000	.000	.000	3.36552987	R	1	06/17/2016 9:12:22 PM	0.67352	  V 	0.67529	  V 	29.99	
54654	.000	39.000	359912.590	6995.900	.000	.000	.000	3.36560616	R	1	06/17/2016 9:12:32 PM	0.67336	  V 	0.67513	  V 	30.00	
54655	.000	39.000	359922.590	7005.900	.000	.000	.000	3.36545357	R	1	06/17/2016 9:12:42 PM	0.67368	  V 	0.67513	  V 	30.00	
54656	.000	39.000	359932.590	7015.900	.000	.000	.000	3.36552987	R	1	06/17/2016 9:12:52 PM	0.67352	  V 	0.67513	  V 	29.99	
54657	.000	39.000	359942.590	7025.900	.000	.000	.000	3.36545357	R	1	06/17/2016 9:13:02 PM	0.67336	  V 	0.67513	  V 	29.99	
54658	.000	39.000	359952.590	7035.900	.000	.000	.000	3.36560616	R	1	06/17/2016 9:13:12 PM	0.67336	  V 	0.67513	  V 	29.99	
54659	.000	39.000	359962.590	7045.900	.000	.000	.000	3.36545357	R	1	06/17/2016 9:13:22 PM	0.67352	  V 	0.67513	  V 	30.00	
54660	.000	39.000	359972.590	7055.900	.000	.000	.000	3.36545357	R	1	06/17/2016 9:13:32 PM	0.67352	  V 	0.67513	  V 	30.01	
54661	.000	39.000	359982.590	7065.900	.000	.000	.000	3.36545357	R	1	06/17/2016 9:13:42 PM	0.67368	  V 	0.67529	  V 	30.00	
54662	.000	39.000	359992.590	7075.900	.000	.000	.000	3.36552987	R	1	06/17/2016 9:13:52 PM	0.67352	  V 	0.67497	  V 	30.01	
54663	.000	39.000	360002.590	7085.900	.000	.000	.000	3.36560616	R	1	06/17/2016 9:14:02 PM	0.67352	  V 	0.67513	  V 	30.01	
54664	.000	39.000	360012.590	7095.900	.000	.000	.000	3.36552987	R	1	06/17/2016 9:14:12 PM	0.67352	  V 	0.67529	  V 	30.01	
54665	.000	39.000	360022.590	7105.900	.000	.000	.000	3.36552987	R	1	06/17/2016 9:14:22 PM	0.67352	  V 	0.67529	  V 	30.01	
54666	.000	39.000	360032.590	7115.900	.000	.000	.000	3.36560616	R	1	06/17/2016 9:14:32 PM	0.67368	  V 	0.67513	  V 	30.01	
54667	.000	39.000	360042.590	7125.900	.000	.000	.000	3.36560616	R	1	06/17/2016 9:14:43 PM	0.67368	  V 	0.67513	  V 	30.01	
54668	.000	39.000	360052.590	7135.900	.000	.000	.000	3.36560616	R	1	06/17/2016 9:14:53 PM	0.67352	  V 	0.67513	  V 	30.01	
54669	.000	39.000	360062.590	7145.900	.000	.000	.000	3.36560616	R	1	06/17/2016 9:15:03 PM	0.67352	  V 	0.67513	  V 	30.01	
54670	.000	39.000	360072.590	7155.900	.000	.000	.000	3.36552987	R	1	06/17/2016 9:15:13 PM	0.67352	  V 	0.67513	  V 	30.00	
54671	.000	39.000	360082.590	7165.900	.000	.000	.000	3.36552987	R	1	06/17/2016 9:15:23 PM	0.67352	  V 	0.67497	  V 	30.01	
54672	.000	39.000	360092.590	7175.900	.000	.000	.000	3.36560616	R	1	06/17/2016 9:15:33 PM	0.67352	  V 	0.67513	  V 	30.00	
54673	.000	39.000	360102.590	7185.900	.000	.000	.000	3.36560616	R	1	06/17/2016 9:15:43 PM	0.67352	  V 	0.67513	  V 	30.01	
54674	.000	39.000	360112.590	7195.900	.000	.000	.000	3.36552987	R	1	06/17/2016 9:15:52 PM	0.67352	  V 	0.67529	  V 	30.01	
54675	.000	39.000	360116.690	7200.000	.000	.000	.000	3.36545357	R	129	06/17/2016 9:15:57 PM	0.67336	  V 	0.67513	  V 	30.00	
54676	.000	40.000	360116.730	.040	.00005	.00017	6.00343	3.39253834	C	0	06/17/2016 9:15:57 PM	0.67352	  V 	0.67529	  V 	30.00	
54677	.000	40.000	360116.890	.200	.00032	.00108	5.99908	3.41634241	C	5	06/17/2016 9:15:57 PM	0.67352	  V 	0.67529	  V 	30.00	
54678	.000	40.000	360117.030	.340	.00055	.00188	6.00023	3.42694743	C	5	06/17/2016 9:15:57 PM	0.67352	  V 	0.67529	  V 	30.00	
54679	.000	40.000	360117.250	.560	.00092	.00313	5.99931	3.43389029	C	5	06/17/2016 9:15:58 PM	0.67368	  V 	0.67513	  V 	30.00	
54680	.000	40.000	360117.950	1.260	.00208	.00714	5.99931	3.43923095	C	5	06/17/2016 9:15:58 PM	0.67368	  V 	0.67513	  V 	30.00	
54681	.000	40.000	360121.830	5.140	.00855	.02941	5.99977	3.44434272	C	5	06/17/2016 9:16:02 PM	0.67368	  V 	0.67513	  V 	30.00	
54682	.000	40.000	360126.830	10.140	.01688	.05812	5.99977	3.44739452	C	1	06/17/2016 9:16:07 PM	0.67352	  V 	0.67513	  V 	30.00	
54683	.000	40.000	360131.830	15.140	.02522	.08686	6.000	3.44960708	C	1	06/17/2016 9:16:12 PM	0.67352	  V 	0.67529	  V 	30.00	
54684	.000	40.000	360136.830	20.140	.03355	.11561	6.00046	3.45151446	C	1	06/17/2016 9:16:17 PM	0.67352	  V 	0.67513	  V 	30.00	
54685	.000	40.000	360141.830	25.140	.04188	.14438	6.00023	3.45311666	C	1	06/17/2016 9:16:22 PM	0.67352	  V 	0.67513	  V 	30.00	
54686	.000	40.000	360146.830	30.140	.05022	.17317	5.99954	3.45464256	C	1	06/17/2016 9:16:27 PM	0.67368	  V 	0.67513	  V 	30.00	
54687	.000	40.000	360151.830	35.140	.05855	.20196	6.000	3.45593957	C	1	06/17/2016 9:16:32 PM	0.67368	  V 	0.67529	  V 	30.00	
54688	.000	40.000	360156.830	40.140	.06688	.23076	6.00092	3.4571603	C	1	06/17/2016 9:16:37 PM	0.67368	  V 	0.67529	  V 	30.00	
54689	.000	40.000	360161.830	45.140	.07522	.25958	6.00023	3.45853361	C	1	06/17/2016 9:16:42 PM	0.67368	  V 	0.67529	  V 	30.00	
54690	.000	40.000	360166.830	50.140	.08355	.28841	6.00023	3.45960174	C	1	06/17/2016 9:16:47 PM	0.67352	  V 	0.67529	  V 	30.00	
54691	.000	40.000	360171.830	55.140	.09188	.31724	6.00023	3.46089876	C	1	06/17/2016 9:16:52 PM	0.67368	  V 	0.67513	  V 	30.00	
54692	.000	40.000	360176.830	60.140	.10021	.34609	6.00046	3.46189059	C	1	06/17/2016 9:16:57 PM	0.67368	  V 	0.67529	  V 	30.00	
54693	.000	40.000	360181.830	65.140	.10855	.37494	5.99977	3.46295872	C	1	06/17/2016 9:17:02 PM	0.67368	  V 	0.67529	  V 	30.00	
54694	.000	40.000	360186.830	70.140	.11688	.4038	6.000	3.46395056	C	1	06/17/2016 9:17:07 PM	0.67368	  V 	0.67529	  V 	30.00	
54695	.000	40.000	360191.830	75.140	.12521	.43267	5.99977	3.4648661	C	1	06/17/2016 9:17:12 PM	0.67368	  V 	0.67545	  V 	30.00	
54696	.000	40.000	360196.830	80.140	.13355	.46155	6.000	3.46585794	C	1	06/17/2016 9:17:17 PM	0.67383	  V 	0.67529	  V 	30.00	
54697	.000	40.000	360201.830	85.140	.14188	.49043	6.000	3.46669718	C	1	06/17/2016 9:17:22 PM	0.67383	  V 	0.67529	  V 	30.00	
54698	.000	40.000	360206.830	90.140	.15021	.51933	6.00046	3.46768902	C	1	06/17/2016 9:17:27 PM	0.67368	  V 	0.67560	  V 	30.00	
54699	.000	40.000	360211.830	95.140	.15855	.54823	6.00023	3.46868086	C	1	06/17/2016 9:17:32 PM	0.67368	  V 	0.67545	  V 	30.00	
54700	.000	40.000	360216.830	100.140	.16688	.57714	5.99931	3.46944381	C	1	06/17/2016 9:17:37 PM	0.67383	  V 	0.67545	  V 	30.02	
54701	.000	40.000	360221.830	105.140	.17521	.60605	6.000	3.47020676	C	1	06/17/2016 9:17:42 PM	0.67368	  V 	0.67545	  V 	30.02	
54702	.000	40.000	360226.830	110.140	.18355	.63497	6.00023	3.47104601	C	1	06/17/2016 9:17:47 PM	0.67368	  V 	0.67545	  V 	30.02	
54703	.000	40.000	360231.830	115.140	.19188	.6639	6.00023	3.47196155	C	1	06/17/2016 9:17:52 PM	0.67383	  V 	0.67545	  V 	30.02	
54704	.000	40.000	360236.830	120.140	.20021	.69284	5.99954	3.47257191	C	1	06/17/2016 9:17:57 PM	0.67368	  V 	0.67560	  V 	30.03	
54705	.000	40.000	360241.830	125.140	.20855	.72178	5.99977	3.47348745	C	1	06/17/2016 9:18:02 PM	0.67383	  V 	0.67560	  V 	30.03	
54706	.000	40.000	360246.830	130.140	.21688	.75073	5.99977	3.47440299	C	1	06/17/2016 9:18:07 PM	0.67368	  V 	0.67560	  V 	30.03	
54707	.000	40.000	360251.830	135.140	.22521	.77969	5.99931	3.47508965	C	1	06/17/2016 9:18:12 PM	0.67383	  V 	0.67560	  V 	30.03	
54708	.000	40.000	360256.830	140.140	.23355	.80865	6.000	3.4758526	C	1	06/17/2016 9:18:17 PM	0.67383	  V 	0.67545	  V 	30.03	
54709	.000	40.000	360261.830	145.140	.24188	.83762	6.00046	3.47676814	C	1	06/17/2016 9:18:22 PM	0.67399	  V 	0.67560	  V 	30.03	
54710	.000	40.000	360266.830	150.140	.25021	.86659	6.000	3.4773785	C	1	06/17/2016 9:18:27 PM	0.67368	  V 	0.67560	  V 	30.04	
54711	.000	40.000	360271.830	155.140	.25855	.89557	5.99977	3.47814145	C	1	06/17/2016 9:18:32 PM	0.67383	  V 	0.67560	  V 	30.04	
54712	.000	40.000	360276.830	160.140	.26688	.92456	5.99908	3.4789044	C	1	06/17/2016 9:18:37 PM	0.67399	  V 	0.67560	  V 	30.04	
54713	.000	40.000	360281.830	165.140	.27521	.95356	5.99977	3.47966735	C	1	06/17/2016 9:18:42 PM	0.67383	  V 	0.67560	  V 	30.04	
54714	.000	40.000	360286.830	170.140	.28355	.98256	6.000	3.4804303	C	1	06/17/2016 9:18:47 PM	0.67383	  V 	0.67560	  V 	30.04	
54715	.000	40.000	360291.830	175.140	.29188	1.01156	5.99977	3.48119326	C	1	06/17/2016 9:18:52 PM	0.67383	  V 	0.67576	  V 	30.04	
54716	.000	40.000	360296.830	180.140	.30021	1.04058	6.00023	3.48180362	C	1	06/17/2016 9:18:57 PM	0.67383	  V 	0.67576	  V 	30.04	
54717	.000	40.000	360301.830	185.140	.30855	1.06959	5.99977	3.48256657	C	1	06/17/2016 9:19:02 PM	0.67383	  V 	0.67560	  V 	30.04	
54718	.000	40.000	360306.830	190.140	.31688	1.09862	6.00046	3.48332952	C	1	06/17/2016 9:19:07 PM	0.67399	  V 	0.67576	  V 	30.04	
54719	.000	40.000	360311.830	195.140	.32521	1.12765	5.99954	3.48409247	C	1	06/17/2016 9:19:12 PM	0.67399	  V 	0.67576	  V 	30.04	
54720	.000	40.000	360316.830	200.140	.33354	1.15668	5.99954	3.48477913	C	1	06/17/2016 9:19:17 PM	0.67399	  V 	0.67576	  V 	30.04	
54721	.000	40.000	360321.830	205.140	.34188	1.18573	5.99977	3.48538949	C	1	06/17/2016 9:19:22 PM	0.67415	  V 	0.67560	  V 	30.04	
54722	.000	40.000	360326.830	210.140	.35021	1.21477	5.99954	3.48607614	C	1	06/17/2016 9:19:27 PM	0.67415	  V 	0.67560	  V 	30.04	
54723	.000	40.000	360331.830	215.140	.35854	1.24383	5.99977	3.48691539	C	1	06/17/2016 9:19:32 PM	0.67399	  V 	0.67592	  V 	30.04	
54724	.000	40.000	360336.830	220.140	.36688	1.27289	6.000	3.48752575	C	1	06/17/2016 9:19:37 PM	0.67415	  V 	0.67576	  V 	30.05	
54725	.000	40.000	360341.830	225.140	.37521	1.30195	5.99977	3.48821241	C	1	06/17/2016 9:19:42 PM	0.67399	  V 	0.67576	  V 	30.05	
54726	.000	40.000	360346.830	230.140	.38354	1.33102	5.99977	3.48874647	C	1	06/17/2016 9:19:47 PM	0.67383	  V 	0.67592	  V 	30.05	
54727	.000	40.000	360351.830	235.140	.39188	1.3601	5.99977	3.48943313	C	1	06/17/2016 9:19:52 PM	0.67415	  V 	0.67576	  V 	30.05	
54728	.000	40.000	360356.830	240.140	.40021	1.38918	5.99954	3.49027237	C	1	06/17/2016 9:19:57 PM	0.67415	  V 	0.67576	  V 	30.04	
54729	.000	40.000	360361.830	245.140	.40854	1.41827	6.000	3.49095903	C	1	06/17/2016 9:20:02 PM	0.67399	  V 	0.67576	  V 	30.04	
54730	.000	40.000	360366.830	250.140	.41688	1.44736	6.000	3.49156939	C	1	06/17/2016 9:20:07 PM	0.67399	  V 	0.67576	  V 	30.04	
54731	.000	40.000	360371.830	255.140	.42521	1.47646	6.000	3.49217975	C	1	06/17/2016 9:20:12 PM	0.67415	  V 	0.67592	  V 	30.04	
54732	.000	40.000	360376.830	260.140	.43354	1.50557	5.99954	3.4929427	C	1	06/17/2016 9:20:17 PM	0.67415	  V 	0.67592	  V 	30.04	
54733	.000	40.000	360381.830	265.140	.44188	1.53468	5.99977	3.49347677	C	1	06/17/2016 9:20:22 PM	0.67415	  V 	0.67592	  V 	30.04	
54734	.000	40.000	360386.830	270.140	.45021	1.56379	5.99977	3.49423972	C	1	06/17/2016 9:20:27 PM	0.67415	  V 	0.67592	  V 	30.03	
54735	.000	40.000	360391.830	275.140	.45854	1.59291	6.00046	3.49485008	C	1	06/17/2016 9:20:32 PM	0.67399	  V 	0.67592	  V 	30.03	
54736	.000	40.000	360396.830	280.140	.46688	1.62204	6.000	3.49553674	C	1	06/17/2016 9:20:37 PM	0.67415	  V 	0.67592	  V 	30.03	
54737	.000	40.000	360401.830	285.140	.47521	1.65117	5.99931	3.49622339	C	1	06/17/2016 9:20:42 PM	0.67415	  V 	0.67592	  V 	30.03	
54738	.000	40.000	360406.830	290.140	.48354	1.68031	6.00069	3.49683375	C	1	06/17/2016 9:20:48 PM	0.67399	  V 	0.67576	  V 	30.03	
54739	.000	40.000	360411.830	295.140	.49188	1.70945	5.99908	3.49752041	C	1	06/17/2016 9:20:52 PM	0.67415	  V 	0.67576	  V 	30.03	
54740	.000	40.000	360416.830	300.140	.50021	1.7386	6.000	3.49813077	C	1	06/17/2016 9:20:58 PM	0.67415	  V 	0.67576	  V 	30.03	
54741	.000	40.000	360421.830	305.140	.50854	1.76775	5.99954	3.49881743	C	1	06/17/2016 9:21:02 PM	0.67399	  V 	0.67592	  V 	30.03	
54742	.000	40.000	360426.830	310.140	.51688	1.79691	5.99954	3.4992752	C	1	06/17/2016 9:21:08 PM	0.67415	  V 	0.67576	  V 	30.02	
54743	.000	40.000	360431.830	315.140	.52521	1.82608	6.000	3.50003815	C	1	06/17/2016 9:21:12 PM	0.67383	  V 	0.67592	  V 	30.02	
54744	.000	40.000	360436.830	320.140	.53354	1.85525	5.99977	3.50064851	C	1	06/17/2016 9:21:18 PM	0.67399	  V 	0.67592	  V 	30.02	
54745	.000	40.000	360441.830	325.140	.54188	1.88442	6.00023	3.50125887	C	1	06/17/2016 9:21:22 PM	0.67431	  V 	0.67608	  V 	30.02	
54746	.000	40.000	360446.830	330.140	.55021	1.9136	6.00046	3.50186923	C	1	06/17/2016 9:21:28 PM	0.67415	  V 	0.67592	  V 	30.02	
54747	.000	40.000	360451.830	335.140	.55854	1.94278	5.99931	3.50255589	C	1	06/17/2016 9:21:32 PM	0.67399	  V 	0.67576	  V 	30.02	
54748	.000	40.000	360456.830	340.140	.56687	1.97197	6.00023	3.50308995	C	1	06/17/2016 9:21:37 PM	0.67431	  V 	0.67608	  V 	30.02	
54749	.000	40.000	360461.830	345.140	.57521	2.00117	5.99977	3.50370031	C	1	06/17/2016 9:21:42 PM	0.67399	  V 	0.67608	  V 	30.02	
54750	.000	40.000	360466.830	350.140	.58354	2.03037	6.000	3.50431067	C	1	06/17/2016 9:21:47 PM	0.67399	  V 	0.67592	  V 	30.02	
54751	.000	40.000	360471.830	355.140	.59187	2.05957	5.99954	3.50507362	C	1	06/17/2016 9:21:52 PM	0.67415	  V 	0.67608	  V 	30.01	
54752	.000	40.000	360476.830	360.140	.60021	2.08879	5.99954	3.5055314	C	1	06/17/2016 9:21:57 PM	0.67415	  V 	0.67608	  V 	30.01	
54753	.000	40.000	360481.830	365.140	.60854	2.118	5.99954	3.50614176	C	1	06/17/2016 9:22:02 PM	0.67399	  V 	0.67592	  V 	30.01	
54754	.000	40.000	360486.830	370.140	.61687	2.14722	5.99954	3.50682841	C	1	06/17/2016 9:22:07 PM	0.67399	  V 	0.67592	  V 	30.01	
54755	.000	40.000	360491.830	375.140	.62521	2.17645	6.00046	3.50743877	C	1	06/17/2016 9:22:12 PM	0.67399	  V 	0.67592	  V 	30.01	
54756	.000	40.000	360496.830	380.140	.63354	2.20568	5.99931	3.50789654	C	1	06/17/2016 9:22:17 PM	0.67399	  V 	0.67576	  V 	30.01	
54757	.000	40.000	360501.830	385.140	.64187	2.23491	5.99977	3.5085069	C	1	06/17/2016 9:22:22 PM	0.67415	  V 	0.67592	  V 	30.01	
54758	.000	40.000	360506.830	390.140	.65021	2.26415	5.99954	3.50926986	C	1	06/17/2016 9:22:27 PM	0.67447	  V 	0.67608	  V 	30.01	
54759	.000	40.000	360511.830	395.140	.65854	2.2934	5.99954	3.50965133	C	1	06/17/2016 9:22:32 PM	0.67399	  V 	0.67592	  V 	30.01	
54760	.000	40.000	360516.830	400.140	.66687	2.32265	6.000	3.51041428	C	1	06/17/2016 9:22:37 PM	0.67415	  V 	0.67592	  V 	30.01	
54761	.000	40.000	360521.830	405.140	.67521	2.35191	6.000	3.51094835	C	1	06/17/2016 9:22:42 PM	0.67415	  V 	0.67592	  V 	30.01	
54762	.000	40.000	360526.830	410.140	.68354	2.38117	6.000	3.511635	C	1	06/17/2016 9:22:47 PM	0.67431	  V 	0.67608	  V 	30.01	
54763	.000	40.000	360531.830	415.140	.69187	2.41043	5.99977	3.51216907	C	1	06/17/2016 9:22:52 PM	0.67415	  V 	0.67592	  V 	30.00	
54764	.000	40.000	360536.830	420.140	.70021	2.4397	5.99977	3.51270314	C	1	06/17/2016 9:22:57 PM	0.67415	  V 	0.67608	  V 	30.00	
54765	.000	40.000	360541.830	425.140	.70854	2.46898	6.000	3.5133135	C	1	06/17/2016 9:23:02 PM	0.67431	  V 	0.67592	  V 	30.00	
54766	.000	40.000	360546.830	430.140	.71687	2.49826	5.99954	3.51400015	C	1	06/17/2016 9:23:07 PM	0.67415	  V 	0.67592	  V 	30.00	
54767	.000	40.000	360551.830	435.140	.72521	2.52754	6.000	3.51445792	C	1	06/17/2016 9:23:12 PM	0.67415	  V 	0.67608	  V 	29.99	
54768	.000	40.000	360556.830	440.140	.73354	2.55683	5.99977	3.51514458	C	1	06/17/2016 9:23:17 PM	0.67431	  V 	0.67608	  V 	29.99	
54769	.000	40.000	360561.830	445.140	.74187	2.58613	5.99931	3.51567864	C	1	06/17/2016 9:23:22 PM	0.67415	  V 	0.67592	  V 	29.99	
54770	.000	40.000	360566.830	450.140	.75021	2.61543	6.00023	3.51628901	C	1	06/17/2016 9:23:27 PM	0.67415	  V 	0.67608	  V 	29.99	
54771	.000	40.000	360571.830	455.140	.75854	2.64473	5.99977	3.51682307	C	1	06/17/2016 9:23:32 PM	0.67415	  V 	0.67592	  V 	30.00	
54772	.000	40.000	360576.830	460.140	.76687	2.67404	5.99931	3.51743343	C	1	06/17/2016 9:23:37 PM	0.67415	  V 	0.67608	  V 	30.00	
54773	.000	40.000	360581.830	465.140	.77521	2.70335	5.99977	3.5179675	C	1	06/17/2016 9:23:42 PM	0.67415	  V 	0.67608	  V 	30.00	
54774	.000	40.000	360586.830	470.140	.78354	2.73267	6.000	3.51850156	C	1	06/17/2016 9:23:47 PM	0.67431	  V 	0.67592	  V 	30.00	
54775	.000	40.000	360591.830	475.140	.79187	2.762	5.99977	3.51926452	C	1	06/17/2016 9:23:52 PM	0.67431	  V 	0.67592	  V 	29.99	
54776	.000	40.000	360596.830	480.140	.8002	2.79132	6.00023	3.51972229	C	1	06/17/2016 9:23:57 PM	0.67415	  V 	0.67608	  V 	29.99	
54777	.000	40.000	360601.830	485.140	.80854	2.82066	5.99931	3.52025635	C	1	06/17/2016 9:24:02 PM	0.67415	  V 	0.67608	  V 	29.99	
54778	.000	40.000	360606.830	490.140	.81687	2.850	6.00046	3.52094301	C	1	06/17/2016 9:24:07 PM	0.67399	  V 	0.67608	  V 	29.99	
54779	.000	40.000	360611.830	495.140	.8252	2.87934	5.99954	3.52155337	C	1	06/17/2016 9:24:12 PM	0.67431	  V 	0.67624	  V 	29.99	
54780	.000	40.000	360616.830	500.140	.83354	2.90869	5.99977	3.52201114	C	1	06/17/2016 9:24:17 PM	0.67415	  V 	0.67608	  V 	29.99	
54781	.000	40.000	360621.830	505.140	.84187	2.93804	5.99954	3.5226215	C	1	06/17/2016 9:24:22 PM	0.67415	  V 	0.67608	  V 	29.99	
54782	.000	40.000	360626.830	510.140	.8502	2.9674	6.000	3.52323186	C	1	06/17/2016 9:24:27 PM	0.67415	  V 	0.67608	  V 	29.99	
54783	.000	40.000	360631.830	515.140	.85854	2.99676	6.00092	3.52384222	C	1	06/17/2016 9:24:32 PM	0.67415	  V 	0.67592	  V 	29.99	
54784	.000	40.000	360636.830	520.140	.86687	3.02613	5.99977	3.52429999	C	1	06/17/2016 9:24:37 PM	0.67415	  V 	0.67592	  V 	29.99	
54785	.000	40.000	360641.830	525.140	.8752	3.0555	5.99954	3.52491035	C	1	06/17/2016 9:24:42 PM	0.67415	  V 	0.67592	  V 	29.99	
54786	.000	40.000	360646.830	530.140	.88354	3.08487	6.000	3.52544442	C	1	06/17/2016 9:24:47 PM	0.67431	  V 	0.67608	  V 	29.99	
54787	.000	40.000	360651.830	535.140	.89187	3.11425	6.00023	3.52590219	C	1	06/17/2016 9:24:52 PM	0.67415	  V 	0.67576	  V 	30.00	
54788	.000	40.000	360656.830	540.140	.9002	3.14364	5.99931	3.52658885	C	1	06/17/2016 9:24:57 PM	0.67415	  V 	0.67592	  V 	30.00	
54789	.000	40.000	360661.830	545.140	.90854	3.17303	6.000	3.5272755	C	1	06/17/2016 9:25:02 PM	0.67415	  V 	0.67608	  V 	29.99	
54790	.000	40.000	360666.830	550.140	.91687	3.20243	6.00069	3.52788586	C	1	06/17/2016 9:25:07 PM	0.67415	  V 	0.67592	  V 	29.99	
54791	.000	40.000	360671.830	555.140	.9252	3.23183	5.99954	3.52834363	C	1	06/17/2016 9:25:12 PM	0.67415	  V 	0.67592	  V 	30.00	
54792	.000	40.000	360676.830	560.140	.93354	3.26123	5.99954	3.52872511	C	1	06/17/2016 9:25:17 PM	0.67415	  V 	0.67608	  V 	30.00	
54793	.000	40.000	360681.830	565.140	.94187	3.29064	6.00046	3.52941176	C	1	06/17/2016 9:25:22 PM	0.67431	  V 	0.67592	  V 	29.99	
54794	.000	40.000	360686.830	570.140	.9502	3.32005	5.99954	3.53009842	C	1	06/17/2016 9:25:27 PM	0.67415	  V 	0.67608	  V 	29.99	
54795	.000	40.000	360691.830	575.140	.95854	3.34947	5.99977	3.5304799	C	1	06/17/2016 9:25:32 PM	0.67431	  V 	0.67608	  V 	30.00	
54796	.000	40.000	360696.830	580.140	.96687	3.3789	6.000	3.53116655	C	1	06/17/2016 9:25:37 PM	0.67415	  V 	0.67592	  V 	30.00	
54797	.000	40.000	360701.830	585.140	.9752	3.40832	5.99931	3.53170062	C	1	06/17/2016 9:25:42 PM	0.67399	  V 	0.67608	  V 	29.99	
54798	.000	40.000	360706.830	590.140	.98354	3.43776	6.00023	3.53215839	C	1	06/17/2016 9:25:47 PM	0.67431	  V 	0.67608	  V 	29.99	
54799	.000	40.000	360711.830	595.140	.99187	3.46719	6.000	3.53269245	C	1	06/17/2016 9:25:52 PM	0.67415	  V 	0.67624	  V 	29.99	
54800	.000	40.000	360716.830	600.140	1.0002	3.49664	5.99977	3.53330282	C	1	06/17/2016 9:25:57 PM	0.67415	  V 	0.67592	  V 	29.99	
54801	.000	40.000	360721.830	605.140	1.00854	3.52608	6.000	3.53383688	C	1	06/17/2016 9:26:02 PM	0.67415	  V 	0.67608	  V 	29.99	
54802	.000	40.000	360726.830	610.140	1.01687	3.55553	6.00023	3.53444724	C	1	06/17/2016 9:26:07 PM	0.67399	  V 	0.67592	  V 	29.99	
54803	.000	40.000	360731.830	615.140	1.0252	3.58499	6.00023	3.53490501	C	1	06/17/2016 9:26:12 PM	0.67431	  V 	0.67608	  V 	29.99	
54804	.000	40.000	360736.830	620.140	1.03353	3.61445	5.99954	3.53559167	C	1	06/17/2016 9:26:17 PM	0.67431	  V 	0.67592	  V 	29.99	
54805	.000	40.000	360741.830	625.140	1.04187	3.64391	5.99954	3.53612573	C	1	06/17/2016 9:26:22 PM	0.67383	  V 	0.67608	  V 	29.99	
54806	.000	40.000	360746.830	630.140	1.0502	3.67338	5.99954	3.5365835	C	1	06/17/2016 9:26:27 PM	0.67415	  V 	0.67608	  V 	29.99	
54807	.000	40.000	360751.830	635.140	1.05853	3.70286	6.000	3.53719387	C	1	06/17/2016 9:26:32 PM	0.67415	  V 	0.67592	  V 	29.99	
54808	.000	40.000	360756.830	640.140	1.06687	3.73234	6.00069	3.53772793	C	1	06/17/2016 9:26:37 PM	0.67415	  V 	0.67608	  V 	29.99	
54809	.000	40.000	360761.830	645.140	1.0752	3.76182	6.000	3.5381857	C	1	06/17/2016 9:26:43 PM	0.67415	  V 	0.67608	  V 	29.99	
54810	.000	40.000	360766.830	650.140	1.08353	3.79131	6.00023	3.53871977	C	1	06/17/2016 9:26:47 PM	0.67399	  V 	0.67608	  V 	29.99	
54811	.000	40.000	360771.830	655.140	1.09187	3.8208	6.000	3.53933013	C	1	06/17/2016 9:26:53 PM	0.67447	  V 	0.67592	  V 	29.99	
54812	.000	40.000	360776.830	660.140	1.1002	3.85029	6.00046	3.53986419	C	1	06/17/2016 9:26:57 PM	0.67431	  V 	0.67608	  V 	29.99	
54813	.000	40.000	360781.830	665.140	1.10853	3.8798	6.000	3.54047456	C	1	06/17/2016 9:27:03 PM	0.67415	  V 	0.67608	  V 	29.99	
54814	.000	40.000	360786.830	670.140	1.11687	3.9093	6.000	3.54085603	C	1	06/17/2016 9:27:07 PM	0.67415	  V 	0.67608	  V 	29.99	
54815	.000	40.000	360791.830	675.140	1.1252	3.93881	6.00023	3.54146639	C	1	06/17/2016 9:27:13 PM	0.67431	  V 	0.67608	  V 	29.99	
54816	.000	40.000	360796.830	680.140	1.13353	3.96833	6.000	3.54207675	C	1	06/17/2016 9:27:17 PM	0.67415	  V 	0.67592	  V 	29.99	
54817	.000	40.000	360801.830	685.140	1.14187	3.99784	6.000	3.54245823	C	1	06/17/2016 9:27:23 PM	0.67415	  V 	0.67608	  V 	30.00	
54818	.000	40.000	360806.830	690.140	1.1502	4.02737	5.99954	3.54314488	C	1	06/17/2016 9:27:27 PM	0.67447	  V 	0.67608	  V 	30.00	
54819	.000	40.000	360811.830	695.140	1.15853	4.05689	5.99931	3.54360266	C	1	06/17/2016 9:27:33 PM	0.67415	  V 	0.67624	  V 	30.00	
54820	.000	40.000	360816.830	700.140	1.16687	4.08643	5.99977	3.54421302	C	1	06/17/2016 9:27:37 PM	0.67415	  V 	0.67608	  V 	30.00	
54821	.000	40.000	360821.830	705.140	1.1752	4.11596	6.00023	3.54459449	C	1	06/17/2016 9:27:42 PM	0.67415	  V 	0.67608	  V 	30.00	
54822	.000	40.000	360826.830	710.140	1.18353	4.1455	6.00046	3.54520485	C	1	06/17/2016 9:27:47 PM	0.67415	  V 	0.67624	  V 	30.01	
54823	.000	40.000	360831.830	715.140	1.19187	4.17505	5.99908	3.54573892	C	1	06/17/2016 9:27:52 PM	0.67415	  V 	0.67608	  V 	30.01	
54824	.000	40.000	360836.830	720.140	1.2002	4.2046	5.99954	3.54634928	C	1	06/17/2016 9:27:57 PM	0.67431	  V 	0.67608	  V 	30.01	
54825	.000	40.000	360841.830	725.140	1.20853	4.23415	5.99931	3.54673075	C	1	06/17/2016 9:28:02 PM	0.67415	  V 	0.67608	  V 	30.01	
54826	.000	40.000	360846.830	730.140	1.21687	4.26371	6.000	3.54734112	C	1	06/17/2016 9:28:07 PM	0.67399	  V 	0.67592	  V 	30.01	
54827	.000	40.000	360851.830	735.140	1.2252	4.29327	6.00023	3.54772259	C	1	06/17/2016 9:28:12 PM	0.67431	  V 	0.67592	  V 	30.01	
54828	.000	40.000	360856.830	740.140	1.23353	4.32284	6.00023	3.54833295	C	1	06/17/2016 9:28:17 PM	0.67415	  V 	0.67608	  V 	30.00	
54829	.000	40.000	360861.830	745.140	1.24187	4.35241	5.99977	3.54871443	C	1	06/17/2016 9:28:22 PM	0.67415	  V 	0.67608	  V 	30.00	
54830	.000	40.000	360866.830	750.140	1.2502	4.38198	6.00023	3.54932479	C	1	06/17/2016 9:28:27 PM	0.67431	  V 	0.67608	  V 	30.01	
54831	.000	40.000	360871.830	755.140	1.25853	4.41156	6.000	3.54978256	C	1	06/17/2016 9:28:32 PM	0.67431	  V 	0.67608	  V 	30.01	
54832	.000	40.000	360876.830	760.140	1.26686	4.44115	6.00023	3.55046921	C	1	06/17/2016 9:28:37 PM	0.67431	  V 	0.67608	  V 	30.01	
54833	.000	40.000	360881.830	765.140	1.2752	4.47073	5.99954	3.55085069	C	1	06/17/2016 9:28:42 PM	0.67431	  V 	0.67592	  V 	30.01	
54834	.000	40.000	360886.830	770.140	1.28353	4.50033	5.99954	3.55123217	C	1	06/17/2016 9:28:47 PM	0.67415	  V 	0.67608	  V 	30.01	
54835	.000	40.000	360891.830	775.140	1.29186	4.52992	5.99931	3.55176623	C	1	06/17/2016 9:28:52 PM	0.67431	  V 	0.67592	  V 	30.01	
54836	.000	40.000	360896.830	780.140	1.3002	4.55952	6.000	3.552224	C	1	06/17/2016 9:28:57 PM	0.67431	  V 	0.67608	  V 	30.01	
54837	.000	40.000	360901.830	785.140	1.30853	4.58913	6.00023	3.55275807	C	1	06/17/2016 9:29:02 PM	0.67431	  V 	0.67624	  V 	30.01	
54838	.000	40.000	360906.830	790.140	1.31686	4.61873	6.00023	3.55321584	C	1	06/17/2016 9:29:07 PM	0.67415	  V 	0.67624	  V 	30.01	
54839	.000	40.000	360911.830	795.140	1.3252	4.64835	6.000	3.5537499	C	1	06/17/2016 9:29:12 PM	0.67431	  V 	0.67608	  V 	30.01	
54840	.000	40.000	360916.830	800.140	1.33353	4.67796	5.99977	3.55420768	C	1	06/17/2016 9:29:17 PM	0.67415	  V 	0.67608	  V 	30.01	
54841	.000	40.000	360921.830	805.140	1.34186	4.70758	5.99954	3.55466545	C	1	06/17/2016 9:29:22 PM	0.67415	  V 	0.67608	  V 	30.01	
54842	.000	40.000	360926.830	810.140	1.3502	4.73721	5.99977	3.55519951	C	1	06/17/2016 9:29:27 PM	0.67431	  V 	0.67624	  V 	30.01	
54843	.000	40.000	360931.830	815.140	1.35853	4.76684	5.99931	3.55573358	C	1	06/17/2016 9:29:32 PM	0.67431	  V 	0.67624	  V 	30.01	
54844	.000	40.000	360936.830	820.140	1.36686	4.79647	5.99931	3.55611505	C	1	06/17/2016 9:29:37 PM	0.67415	  V 	0.67608	  V 	30.01	
54845	.000	40.000	360941.830	825.140	1.3752	4.8261	5.99977	3.55657282	C	1	06/17/2016 9:29:42 PM	0.67415	  V 	0.67624	  V 	30.01	
54846	.000	40.000	360946.830	830.140	1.38353	4.85575	6.00092	3.55703059	C	1	06/17/2016 9:29:47 PM	0.67431	  V 	0.67608	  V 	30.01	
54847	.000	40.000	360951.830	835.140	1.39186	4.88539	6.00046	3.55748836	C	1	06/17/2016 9:29:52 PM	0.67431	  V 	0.67608	  V 	30.01	
54848	.000	40.000	360956.830	840.140	1.4002	4.91504	6.00023	3.55802243	C	1	06/17/2016 9:29:57 PM	0.67415	  V 	0.67608	  V 	30.01	
54849	.000	40.000	360961.830	845.140	1.40853	4.94469	5.99954	3.5584802	C	1	06/17/2016 9:30:02 PM	0.67431	  V 	0.67624	  V 	30.01	
54850	.000	40.000	360966.830	850.140	1.41686	4.97435	5.99977	3.55893797	C	1	06/17/2016 9:30:07 PM	0.67431	  V 	0.67608	  V 	30.01	
54851	.000	40.000	360971.830	855.140	1.4252	5.00401	6.00023	3.55939574	C	1	06/17/2016 9:30:12 PM	0.67431	  V 	0.67608	  V 	30.01	
54852	.000	40.000	360976.830	860.140	1.43353	5.03367	6.00023	3.55992981	C	1	06/17/2016 9:30:17 PM	0.67415	  V 	0.67608	  V 	30.01	
54853	.000	40.000	360981.830	865.140	1.44186	5.06334	5.99977	3.56046387	C	1	06/17/2016 9:30:22 PM	0.67447	  V 	0.67592	  V 	30.01	
54854	.000	40.000	360986.830	870.140	1.4502	5.09301	6.00023	3.56084535	C	1	06/17/2016 9:30:27 PM	0.67415	  V 	0.67592	  V 	30.01	
54855	.000	40.000	360991.830	875.140	1.45853	5.12269	6.000	3.56130312	C	1	06/17/2016 9:30:32 PM	0.67431	  V 	0.67624	  V 	30.01	
54856	.000	40.000	360996.830	880.140	1.46686	5.15236	5.99977	3.56191348	C	1	06/17/2016 9:30:37 PM	0.67431	  V 	0.67608	  V 	30.01	
54857	.000	40.000	361001.830	885.140	1.4752	5.18205	6.00023	3.56221866	C	1	06/17/2016 9:30:42 PM	0.67447	  V 	0.67608	  V 	30.01	
54858	.000	40.000	361006.830	890.140	1.48353	5.21173	6.000	3.56275273	C	1	06/17/2016 9:30:47 PM	0.67431	  V 	0.67624	  V 	30.01	
54859	.000	40.000	361011.830	895.140	1.49186	5.24143	5.99977	3.5632105	C	1	06/17/2016 9:30:52 PM	0.67447	  V 	0.67608	  V 	30.01	
54860	.000	40.000	361016.830	900.140	1.50019	5.27112	5.99977	3.56366827	C	1	06/17/2016 9:30:57 PM	0.67447	  V 	0.67608	  V 	30.01	
54861	.000	40.000	361021.830	905.140	1.50853	5.30082	6.000	3.56404974	C	1	06/17/2016 9:31:02 PM	0.67431	  V 	0.67624	  V 	30.01	
54862	.000	40.000	361026.830	910.140	1.51686	5.33052	5.99977	3.56443122	C	1	06/17/2016 9:31:07 PM	0.67431	  V 	0.67624	  V 	30.01	
54863	.000	40.000	361031.830	915.140	1.52519	5.36023	6.00046	3.5647364	C	1	06/17/2016 9:31:12 PM	0.67415	  V 	0.67592	  V 	30.01	
54864	.000	40.000	361036.830	920.140	1.53353	5.38993	5.99977	3.56527047	C	1	06/17/2016 9:31:17 PM	0.67431	  V 	0.67608	  V 	30.01	
54865	.000	40.000	361041.830	925.140	1.54186	5.41965	5.99954	3.56565194	C	1	06/17/2016 9:31:22 PM	0.67431	  V 	0.67592	  V 	30.01	
54866	.000	40.000	361046.830	930.140	1.55019	5.44936	5.99954	3.5662623	C	1	06/17/2016 9:31:27 PM	0.67415	  V 	0.67608	  V 	30.01	
54867	.000	40.000	361051.830	935.140	1.55853	5.47908	6.00046	3.56656748	C	1	06/17/2016 9:31:32 PM	0.67415	  V 	0.67608	  V 	30.01	
54868	.000	40.000	361056.830	940.140	1.56686	5.50881	5.99977	3.56702525	C	1	06/17/2016 9:31:37 PM	0.67415	  V 	0.67608	  V 	30.00	
54869	.000	40.000	361061.830	945.140	1.57519	5.53853	5.99931	3.56740673	C	1	06/17/2016 9:31:42 PM	0.67415	  V 	0.67592	  V 	30.00	
54870	.000	40.000	361066.830	950.140	1.58353	5.56826	5.99886	3.56794079	C	1	06/17/2016 9:31:47 PM	0.67447	  V 	0.67608	  V 	30.00	
54871	.000	40.000	361071.830	955.140	1.59186	5.598	6.000	3.56832227	C	1	06/17/2016 9:31:52 PM	0.67447	  V 	0.67608	  V 	30.00	
54872	.000	40.000	361076.830	960.140	1.60019	5.62774	5.99886	3.56870375	C	1	06/17/2016 9:31:57 PM	0.67447	  V 	0.67624	  V 	30.00	
54873	.000	40.000	361081.830	965.140	1.60853	5.65748	6.00069	3.56916152	C	1	06/17/2016 9:32:02 PM	0.67431	  V 	0.67608	  V 	30.00	
54874	.000	40.000	361086.830	970.140	1.61686	5.68722	5.99954	3.56954299	C	1	06/17/2016 9:32:07 PM	0.67431	  V 	0.67624	  V 	30.00	
54875	.000	40.000	361091.830	975.140	1.62519	5.71697	6.000	3.57000076	C	1	06/17/2016 9:32:12 PM	0.67431	  V 	0.67608	  V 	30.00	
54876	.000	40.000	361096.830	980.140	1.63353	5.74672	5.99954	3.57045853	C	1	06/17/2016 9:32:17 PM	0.67431	  V 	0.67624	  V 	30.00	
54877	.000	40.000	361101.830	985.140	1.64186	5.77648	5.99977	3.5709163	C	1	06/17/2016 9:32:22 PM	0.67431	  V 	0.67608	  V 	30.00	
54878	.000	40.000	361106.830	990.140	1.65019	5.80623	5.99931	3.57122148	C	1	06/17/2016 9:32:27 PM	0.67415	  V 	0.67608	  V 	30.00	
54879	.000	40.000	361111.830	995.140	1.65853	5.836	6.00023	3.57167926	C	1	06/17/2016 9:32:32 PM	0.67431	  V 	0.67608	  V 	30.00	
54880	.000	40.000	361116.830	1000.140	1.66686	5.86576	6.00023	3.57206073	C	1	06/17/2016 9:32:37 PM	0.67447	  V 	0.67608	  V 	30.00	
54881	.000	40.000	361121.830	1005.140	1.67519	5.89553	5.99954	3.5725185	C	1	06/17/2016 9:32:42 PM	0.67415	  V 	0.67608	  V 	30.00	
54882	.000	40.000	361126.830	1010.140	1.68353	5.9253	6.000	3.57289998	C	1	06/17/2016 9:32:48 PM	0.67431	  V 	0.67624	  V 	30.00	
54883	.000	40.000	361131.830	1015.140	1.69186	5.95508	5.99977	3.57328145	C	1	06/17/2016 9:32:52 PM	0.67415	  V 	0.67624	  V 	30.00	
54884	.000	40.000	361136.830	1020.140	1.70019	5.98485	6.00023	3.57366293	C	1	06/17/2016 9:32:58 PM	0.67431	  V 	0.67608	  V 	30.00	
54885	.000	40.000	361141.830	1025.140	1.70853	6.01464	5.99954	3.5741207	C	1	06/17/2016 9:33:02 PM	0.67431	  V 	0.67592	  V 	30.00	
54886	.000	40.000	361146.830	1030.140	1.71686	6.04442	6.00046	3.57434958	C	1	06/17/2016 9:33:08 PM	0.67447	  V 	0.67640	  V 	30.00	
54887	.000	40.000	361151.830	1035.140	1.72519	6.07421	6.00023	3.57473106	C	1	06/17/2016 9:33:12 PM	0.67415	  V 	0.67624	  V 	30.00	
54888	.000	40.000	361156.830	1040.140	1.73352	6.104	6.00069	3.57511254	C	1	06/17/2016 9:33:18 PM	0.67415	  V 	0.67624	  V 	30.00	
54889	.000	40.000	361161.830	1045.140	1.74186	6.13379	5.99977	3.57557031	C	1	06/17/2016 9:33:22 PM	0.67447	  V 	0.67624	  V 	30.00	
54890	.000	40.000	361166.830	1050.140	1.75019	6.16359	6.000	3.57602808	C	1	06/17/2016 9:33:28 PM	0.67415	  V 	0.67624	  V 	30.00	
54891	.000	40.000	361171.830	1055.140	1.75852	6.19339	5.99977	3.57625696	C	1	06/17/2016 9:33:32 PM	0.67431	  V 	0.67624	  V 	30.00	
54892	.000	40.000	361176.830	1060.140	1.76686	6.2232	6.000	3.57679103	C	1	06/17/2016 9:33:37 PM	0.67431	  V 	0.67608	  V 	30.00	
54893	.000	40.000	361181.830	1065.140	1.77519	6.25301	5.99977	3.57709621	C	1	06/17/2016 9:33:42 PM	0.67431	  V 	0.67608	  V 	30.00	
54894	.000	40.000	361186.830	1070.140	1.78352	6.28282	6.00046	3.57747768	C	1	06/17/2016 9:33:47 PM	0.67431	  V 	0.67624	  V 	30.00	
54895	.000	40.000	361191.830	1075.140	1.79186	6.31263	5.99977	3.57793545	C	1	06/17/2016 9:33:52 PM	0.67415	  V 	0.67608	  V 	30.00	
54896	.000	40.000	361196.830	1080.140	1.80019	6.34245	6.000	3.57824063	C	1	06/17/2016 9:33:57 PM	0.67415	  V 	0.67624	  V 	30.00	
54897	.000	40.000	361201.830	1085.140	1.80852	6.37227	6.000	3.57862211	C	1	06/17/2016 9:34:02 PM	0.67431	  V 	0.67608	  V 	30.00	
54898	.000	40.000	361206.830	1090.140	1.81686	6.40209	6.000	3.57892729	C	1	06/17/2016 9:34:07 PM	0.67431	  V 	0.67624	  V 	30.00	
54899	.000	40.000	361211.830	1095.140	1.82519	6.43192	6.00092	3.57938506	C	1	06/17/2016 9:34:12 PM	0.67447	  V 	0.67608	  V 	30.00	
54900	.000	40.000	361216.830	1100.140	1.83352	6.46175	5.99977	3.57969024	C	1	06/17/2016 9:34:17 PM	0.67431	  V 	0.67608	  V 	30.00	
54901	.000	40.000	361221.830	1105.140	1.84186	6.49158	5.99954	3.58007172	C	1	06/17/2016 9:34:22 PM	0.67431	  V 	0.67608	  V 	29.99	
54902	.000	40.000	361226.830	1110.140	1.85019	6.52141	6.000	3.5803769	C	1	06/17/2016 9:34:27 PM	0.67415	  V 	0.67608	  V 	29.99	
54903	.000	40.000	361231.830	1115.140	1.85852	6.55125	6.00023	3.58091096	C	1	06/17/2016 9:34:32 PM	0.67415	  V 	0.67624	  V 	30.00	
54904	.000	40.000	361236.830	1120.140	1.86686	6.58109	5.99954	3.58121614	C	1	06/17/2016 9:34:37 PM	0.67447	  V 	0.67608	  V 	30.00	
54905	.000	40.000	361241.830	1125.140	1.87519	6.61094	6.000	3.58152132	C	1	06/17/2016 9:34:42 PM	0.67415	  V 	0.67608	  V 	30.00	
54906	.000	40.000	361246.830	1130.140	1.88352	6.64078	5.99954	3.5819791	C	1	06/17/2016 9:34:47 PM	0.67431	  V 	0.67608	  V 	30.00	
54907	.000	40.000	361251.830	1135.140	1.89186	6.67064	5.99977	3.58228428	C	1	06/17/2016 9:34:52 PM	0.67431	  V 	0.67608	  V 	30.00	
54908	.000	40.000	361256.830	1140.140	1.90019	6.70049	5.99977	3.58266575	C	1	06/17/2016 9:34:57 PM	0.67415	  V 	0.67608	  V 	30.00	
54909	.000	40.000	361261.830	1145.140	1.90852	6.73035	5.99931	3.58304723	C	1	06/17/2016 9:35:02 PM	0.67415	  V 	0.67608	  V 	30.00	
54910	.000	40.000	361266.830	1150.140	1.91686	6.76021	5.99931	3.583505	C	1	06/17/2016 9:35:07 PM	0.67447	  V 	0.67624	  V 	30.00	
54911	.000	40.000	361271.830	1155.140	1.92519	6.79007	6.000	3.58373388	C	1	06/17/2016 9:35:12 PM	0.67447	  V 	0.67608	  V 	30.00	
54912	.000	40.000	361276.830	1160.140	1.93352	6.81993	6.000	3.58411536	C	1	06/17/2016 9:35:17 PM	0.67415	  V 	0.67608	  V 	30.00	
54913	.000	40.000	361281.830	1165.140	1.94186	6.8498	6.00046	3.58442054	C	1	06/17/2016 9:35:22 PM	0.67415	  V 	0.67640	  V 	30.00	
54914	.000	40.000	361286.830	1170.140	1.95019	6.87967	6.00023	3.58487831	C	1	06/17/2016 9:35:27 PM	0.67447	  V 	0.67608	  V 	30.00	
54915	.000	40.000	361291.830	1175.140	1.95852	6.90955	6.000	3.5850309	C	1	06/17/2016 9:35:32 PM	0.67431	  V 	0.67608	  V 	30.00	
54916	.000	40.000	361296.830	1180.140	1.96685	6.93943	6.000	3.58533608	C	1	06/17/2016 9:35:37 PM	0.67431	  V 	0.67624	  V 	30.00	
54917	.000	40.000	361301.830	1185.140	1.97519	6.96931	6.00023	3.58587015	C	1	06/17/2016 9:35:42 PM	0.67431	  V 	0.67608	  V 	30.00	
54918	.000	40.000	361306.830	1190.140	1.98352	6.99919	5.99977	3.58617533	C	1	06/17/2016 9:35:47 PM	0.67447	  V 	0.67624	  V 	30.00	
54919	.000	40.000	361311.830	1195.140	1.99185	7.02908	6.00023	3.58648051	C	1	06/17/2016 9:35:52 PM	0.67415	  V 	0.67624	  V 	30.00	
54920	.000	40.000	361316.830	1200.140	2.00019	7.05897	6.00046	3.58693828	C	1	06/17/2016 9:35:57 PM	0.67431	  V 	0.67608	  V 	30.00	
54921	.000	40.000	361321.830	1205.140	2.00852	7.08886	6.00023	3.58724346	C	1	06/17/2016 9:36:02 PM	0.67447	  V 	0.67624	  V 	30.00	
54922	.000	40.000	361326.830	1210.140	2.01685	7.11876	5.99977	3.58762493	C	1	06/17/2016 9:36:07 PM	0.67415	  V 	0.67608	  V 	30.00	
54923	.000	40.000	361331.830	1215.140	2.02519	7.14865	6.00046	3.5880827	C	1	06/17/2016 9:36:12 PM	0.67431	  V 	0.67608	  V 	30.00	
54924	.000	40.000	361336.830	1220.140	2.03352	7.17856	6.00023	3.58831159	C	1	06/17/2016 9:36:17 PM	0.67415	  V 	0.67624	  V 	30.00	
54925	.000	40.000	361341.830	1225.140	2.04185	7.20846	5.99954	3.58876936	C	1	06/17/2016 9:36:22 PM	0.67447	  V 	0.67624	  V 	30.00	
54926	.000	40.000	361346.830	1230.140	2.05019	7.23837	6.000	3.58915084	C	1	06/17/2016 9:36:27 PM	0.67431	  V 	0.67624	  V 	30.00	
54927	.000	40.000	361351.830	1235.140	2.05852	7.26828	6.00092	3.58945602	C	1	06/17/2016 9:36:32 PM	0.67447	  V 	0.67608	  V 	30.01	
54928	.000	40.000	361356.830	1240.140	2.06685	7.29819	6.000	3.5897612	C	1	06/17/2016 9:36:37 PM	0.67431	  V 	0.67624	  V 	30.01	
54929	.000	40.000	361361.830	1245.140	2.07519	7.32811	6.000	3.59006638	C	1	06/17/2016 9:36:42 PM	0.67463	  V 	0.67640	  V 	30.01	
54930	.000	40.000	361366.830	1250.140	2.08352	7.35803	6.00023	3.59052415	C	1	06/17/2016 9:36:47 PM	0.67415	  V 	0.67608	  V 	30.01	
54931	.000	40.000	361371.830	1255.140	2.09185	7.38795	6.000	3.59075303	C	1	06/17/2016 9:36:52 PM	0.67431	  V 	0.67608	  V 	30.00	
54932	.000	40.000	361376.830	1260.140	2.10019	7.41787	6.00023	3.59113451	C	1	06/17/2016 9:36:57 PM	0.67431	  V 	0.67608	  V 	30.00	
54933	.000	40.000	361381.830	1265.140	2.10852	7.4478	6.00023	3.59151598	C	1	06/17/2016 9:37:02 PM	0.67431	  V 	0.67624	  V 	30.00	
54934	.000	40.000	361386.830	1270.140	2.11685	7.47773	5.99908	3.59189746	C	1	06/17/2016 9:37:07 PM	0.67431	  V 	0.67624	  V 	30.00	
54935	.000	40.000	361391.830	1275.140	2.12519	7.50766	6.00023	3.59220264	C	1	06/17/2016 9:37:12 PM	0.67431	  V 	0.67640	  V 	30.00	
54936	.000	40.000	361396.830	1280.140	2.13352	7.5376	6.00023	3.59250782	C	1	06/17/2016 9:37:17 PM	0.67447	  V 	0.67608	  V 	30.00	
54937	.000	40.000	361401.830	1285.140	2.14185	7.56754	6.00046	3.592813	C	1	06/17/2016 9:37:22 PM	0.67415	  V 	0.67608	  V 	30.01	
54938	.000	40.000	361406.830	1290.140	2.15019	7.59748	6.00046	3.59327077	C	1	06/17/2016 9:37:27 PM	0.67431	  V 	0.67640	  V 	30.01	
54939	.000	40.000	361411.830	1295.140	2.15852	7.62743	5.99977	3.59349966	C	1	06/17/2016 9:37:32 PM	0.67447	  V 	0.67592	  V 	30.00	
54940	.000	40.000	361416.830	1300.140	2.16685	7.65737	5.99954	3.59388113	C	1	06/17/2016 9:37:37 PM	0.67415	  V 	0.67624	  V 	30.00	
54941	.000	40.000	361421.830	1305.140	2.17519	7.68732	5.99931	3.59418631	C	1	06/17/2016 9:37:42 PM	0.67431	  V 	0.67624	  V 	30.01	
54942	.000	40.000	361426.830	1310.140	2.18352	7.71728	6.00023	3.59456779	C	1	06/17/2016 9:37:47 PM	0.67415	  V 	0.67640	  V 	30.01	
54943	.000	40.000	361431.830	1315.140	2.19185	7.74723	5.99954	3.59494926	C	1	06/17/2016 9:37:52 PM	0.67463	  V 	0.67624	  V 	30.00	
54944	.000	40.000	361436.830	1320.140	2.20018	7.77719	5.99931	3.59525444	C	1	06/17/2016 9:37:57 PM	0.67447	  V 	0.67624	  V 	30.00	
54945	.000	40.000	361441.830	1325.140	2.20852	7.80715	6.000	3.59555962	C	1	06/17/2016 9:38:02 PM	0.67447	  V 	0.67608	  V 	30.01	
54946	.000	40.000	361446.830	1330.140	2.21685	7.83712	5.99954	3.5960174	C	1	06/17/2016 9:38:07 PM	0.67463	  V 	0.67624	  V 	30.01	
54947	.000	40.000	361451.830	1335.140	2.22518	7.86709	6.00023	3.59632258	C	1	06/17/2016 9:38:12 PM	0.67447	  V 	0.67608	  V 	30.01	
54948	.000	40.000	361456.830	1340.140	2.23352	7.89706	5.99977	3.59670405	C	1	06/17/2016 9:38:17 PM	0.67431	  V 	0.67624	  V 	30.01	
54949	.000	40.000	361461.830	1345.140	2.24185	7.92703	6.00046	3.59700923	C	1	06/17/2016 9:38:22 PM	0.67431	  V 	0.67624	  V 	30.01	
54950	.000	40.000	361466.830	1350.140	2.25018	7.95701	6.000	3.59731441	C	1	06/17/2016 9:38:27 PM	0.67431	  V 	0.67608	  V 	30.01	
54951	.000	40.000	361471.830	1355.140	2.25852	7.98698	5.99954	3.59769589	C	1	06/17/2016 9:38:32 PM	0.67447	  V 	0.67624	  V 	30.00	
54952	.000	40.000	361476.830	1360.140	2.26685	8.01697	6.00046	3.59792477	C	1	06/17/2016 9:38:37 PM	0.67431	  V 	0.67608	  V 	30.00	
54953	.000	40.000	361481.830	1365.140	2.27518	8.04695	5.99931	3.59838254	C	1	06/17/2016 9:38:43 PM	0.67447	  V 	0.67624	  V 	30.00	
54954	.000	40.000	361486.830	1370.140	2.28352	8.07694	5.99977	3.59868772	C	1	06/17/2016 9:38:47 PM	0.67431	  V 	0.67640	  V 	30.00	
54955	.000	40.000	361491.830	1375.140	2.29185	8.10693	6.000	3.59891661	C	1	06/17/2016 9:38:53 PM	0.67431	  V 	0.67624	  V 	30.00	
54956	.000	40.000	361496.830	1380.140	2.30018	8.13692	6.000	3.59937438	C	1	06/17/2016 9:38:57 PM	0.67447	  V 	0.67624	  V 	30.00	
54957	.000	40.000	361501.830	1385.140	2.30852	8.16692	6.000	3.59975586	C	1	06/17/2016 9:39:03 PM	0.67431	  V 	0.67624	  V 	30.00	
54958	.000	40.000	361506.830	1390.140	2.31685	8.19692	5.99977	3.59998474	C	1	06/17/2016 9:39:07 PM	0.67447	  V 	0.67608	  V 	30.00	
54959	.000	40.000	361511.830	1395.140	2.32518	8.22692	6.000	3.60036622	C	1	06/17/2016 9:39:13 PM	0.67447	  V 	0.67624	  V 	30.00	
54960	.000	40.000	361516.830	1400.140	2.33352	8.25692	5.99931	3.6006714	C	1	06/17/2016 9:39:17 PM	0.67431	  V 	0.67624	  V 	30.00	
54961	.000	40.000	361521.830	1405.140	2.34185	8.28693	5.99931	3.60105287	C	1	06/17/2016 9:39:23 PM	0.67447	  V 	0.67640	  V 	30.00	
54962	.000	40.000	361526.830	1410.140	2.35018	8.31694	5.99977	3.60135805	C	1	06/17/2016 9:39:27 PM	0.67431	  V 	0.67640	  V 	30.00	
54963	.000	40.000	361531.830	1415.140	2.35852	8.34695	5.99977	3.60166323	C	1	06/17/2016 9:39:33 PM	0.67431	  V 	0.67624	  V 	30.00	
54964	.000	40.000	361536.830	1420.140	2.36685	8.37697	5.99931	3.60204471	C	1	06/17/2016 9:39:37 PM	0.67447	  V 	0.67624	  V 	30.00	
54965	.000	40.000	361541.830	1425.140	2.37518	8.40699	6.00023	3.60242618	C	1	06/17/2016 9:39:42 PM	0.67431	  V 	0.67624	  V 	30.00	
54966	.000	40.000	361546.830	1430.140	2.38352	8.43701	5.99954	3.60273136	C	1	06/17/2016 9:39:47 PM	0.67463	  V 	0.67624	  V 	30.00	
54967	.000	40.000	361551.830	1435.140	2.39185	8.46703	5.99977	3.60318914	C	1	06/17/2016 9:39:52 PM	0.67463	  V 	0.67640	  V 	30.00	
54968	.000	40.000	361556.830	1440.140	2.40018	8.49706	6.00114	3.60341802	C	1	06/17/2016 9:39:57 PM	0.67447	  V 	0.67640	  V 	30.00	
54969	.000	40.000	361561.830	1445.140	2.40852	8.52709	5.99977	3.60364691	C	1	06/17/2016 9:40:02 PM	0.67447	  V 	0.67640	  V 	30.00	
54970	.000	40.000	361566.830	1450.140	2.41685	8.55712	6.000	3.60410468	C	1	06/17/2016 9:40:07 PM	0.67447	  V 	0.67624	  V 	30.00	
54971	.000	40.000	361571.830	1455.140	2.42518	8.58715	6.000	3.60440986	C	1	06/17/2016 9:40:12 PM	0.67463	  V 	0.67624	  V 	30.00	
54972	.000	40.000	361576.830	1460.140	2.43351	8.61719	6.000	3.60471504	C	1	06/17/2016 9:40:17 PM	0.67447	  V 	0.67640	  V 	30.00	
54973	.000	40.000	361581.830	1465.140	2.44185	8.64723	6.00023	3.60502022	C	1	06/17/2016 9:40:22 PM	0.67447	  V 	0.67640	  V 	30.00	
54974	.000	40.000	361586.830	1470.140	2.45018	8.67728	5.99954	3.60547799	C	1	06/17/2016 9:40:27 PM	0.67463	  V 	0.67640	  V 	30.00	
54975	.000	40.000	361591.830	1475.140	2.45851	8.70732	5.99977	3.60570687	C	1	06/17/2016 9:40:32 PM	0.67447	  V 	0.67624	  V 	30.00	
54976	.000	40.000	361596.830	1480.140	2.46685	8.73737	5.99954	3.60608835	C	1	06/17/2016 9:40:37 PM	0.67447	  V 	0.67624	  V 	30.00	
54977	.000	40.000	361601.830	1485.140	2.47518	8.76742	5.99977	3.60639353	C	1	06/17/2016 9:40:42 PM	0.67463	  V 	0.67624	  V 	30.00	
54978	.000	40.000	361606.830	1490.140	2.48351	8.79748	5.99977	3.60669871	C	1	06/17/2016 9:40:47 PM	0.67447	  V 	0.67624	  V 	30.00	
54979	.000	40.000	361611.830	1495.140	2.49185	8.82754	5.99977	3.60708019	C	1	06/17/2016 9:40:52 PM	0.67447	  V 	0.67608	  V 	30.00	
54980	.000	40.000	361616.830	1500.140	2.50018	8.8576	6.000	3.60730907	C	1	06/17/2016 9:40:57 PM	0.67447	  V 	0.67624	  V 	30.00	
54981	.000	40.000	361621.830	1505.140	2.50851	8.88766	5.99886	3.60761425	C	1	06/17/2016 9:41:02 PM	0.67431	  V 	0.67640	  V 	30.00	
54982	.000	40.000	361626.830	1510.140	2.51685	8.91772	6.00046	3.60799573	C	1	06/17/2016 9:41:07 PM	0.67463	  V 	0.67624	  V 	30.00	
54983	.000	40.000	361631.830	1515.140	2.52518	8.94779	5.99977	3.60830091	C	1	06/17/2016 9:41:12 PM	0.67463	  V 	0.67640	  V 	30.00	
54984	.000	40.000	361636.830	1520.140	2.53351	8.97786	6.00023	3.60875868	C	1	06/17/2016 9:41:17 PM	0.67447	  V 	0.67640	  V 	30.00	
54985	.000	40.000	361641.830	1525.140	2.54185	9.00794	5.99977	3.60898756	C	1	06/17/2016 9:41:22 PM	0.67447	  V 	0.67640	  V 	30.00	
54986	.000	40.000	361646.830	1530.140	2.55018	9.03801	5.99977	3.60944533	C	1	06/17/2016 9:41:27 PM	0.67463	  V 	0.67624	  V 	30.00	
54987	.000	40.000	361651.830	1535.140	2.55851	9.06809	6.00046	3.60975051	C	1	06/17/2016 9:41:32 PM	0.67447	  V 	0.67640	  V 	30.00	
54988	.000	40.000	361656.830	1540.140	2.56685	9.09817	6.000	3.6100557	C	1	06/17/2016 9:41:37 PM	0.67463	  V 	0.67640	  V 	30.00	
54989	.000	40.000	361661.830	1545.140	2.57518	9.12826	6.000	3.61036088	C	1	06/17/2016 9:41:42 PM	0.67447	  V 	0.67624	  V 	30.00	
54990	.000	40.000	361666.830	1550.140	2.58351	9.15835	6.000	3.61074235	C	1	06/17/2016 9:41:47 PM	0.67463	  V 	0.67640	  V 	30.00	
54991	.000	40.000	361671.830	1555.140	2.59185	9.18844	5.99954	3.61112383	C	1	06/17/2016 9:41:52 PM	0.67463	  V 	0.67624	  V 	30.00	
54992	.000	40.000	361676.830	1560.140	2.60018	9.21853	6.00023	3.61127642	C	1	06/17/2016 9:41:57 PM	0.67447	  V 	0.67624	  V 	30.00	
54993	.000	40.000	361681.830	1565.140	2.60851	9.24863	6.000	3.61165789	C	1	06/17/2016 9:42:02 PM	0.67447	  V 	0.67640	  V 	30.00	
54994	.000	40.000	361686.830	1570.140	2.61685	9.27872	5.99977	3.61219196	C	1	06/17/2016 9:42:07 PM	0.67431	  V 	0.67640	  V 	30.00	
54995	.000	40.000	361691.830	1575.140	2.62518	9.30883	5.99931	3.61242084	C	1	06/17/2016 9:42:12 PM	0.67431	  V 	0.67640	  V 	30.00	
54996	.000	40.000	361696.830	1580.140	2.63351	9.33893	5.99954	3.61257343	C	1	06/17/2016 9:42:17 PM	0.67447	  V 	0.67624	  V 	30.00	
54997	.000	40.000	361701.830	1585.140	2.64185	9.36904	6.00023	3.6131075	C	1	06/17/2016 9:42:22 PM	0.67447	  V 	0.67640	  V 	30.00	
54998	.000	40.000	361706.830	1590.140	2.65018	9.39915	5.99954	3.61333639	C	1	06/17/2016 9:42:27 PM	0.67463	  V 	0.67656	  V 	30.00	
54999	.000	40.000	361711.830	1595.140	2.65851	9.42926	5.99931	3.61364157	C	1	06/17/2016 9:42:32 PM	0.67463	  V 	0.67624	  V 	30.00	
55000	.000	40.000	361716.830	1600.140	2.66684	9.45938	6.000	3.61394675	C	1	06/17/2016 9:42:37 PM	0.67431	  V 	0.67656	  V 	30.00	
55001	.000	40.000	361721.830	1605.140	2.67518	9.48949	5.99954	3.61432822	C	1	06/17/2016 9:42:42 PM	0.67479	  V 	0.67640	  V 	30.00	
55002	.000	40.000	361726.830	1610.140	2.68351	9.51961	6.00046	3.6146334	C	1	06/17/2016 9:42:47 PM	0.67447	  V 	0.67640	  V 	30.00	
55003	.000	40.000	361731.830	1615.140	2.69184	9.54974	6.00046	3.61501488	C	1	06/17/2016 9:42:52 PM	0.67463	  V 	0.67624	  V 	30.00	
55004	.000	40.000	361736.830	1620.140	2.70018	9.57986	5.99954	3.61539635	C	1	06/17/2016 9:42:57 PM	0.67463	  V 	0.67640	  V 	30.00	
55005	.000	40.000	361741.830	1625.140	2.70851	9.60999	6.00046	3.61577783	C	1	06/17/2016 9:43:02 PM	0.67463	  V 	0.67640	  V 	30.00	
55006	.000	40.000	361746.830	1630.140	2.71684	9.64012	6.00023	3.61600671	C	1	06/17/2016 9:43:07 PM	0.67463	  V 	0.67640	  V 	30.00	
55007	.000	40.000	361751.830	1635.140	2.72518	9.67026	5.99977	3.61631189	C	1	06/17/2016 9:43:12 PM	0.67431	  V 	0.67624	  V 	30.00	
55008	.000	40.000	361756.830	1640.140	2.73351	9.7004	5.99977	3.61661707	C	1	06/17/2016 9:43:17 PM	0.67463	  V 	0.67624	  V 	30.00	
55009	.000	40.000	361761.830	1645.140	2.74184	9.73054	6.000	3.61692226	C	1	06/17/2016 9:43:22 PM	0.67463	  V 	0.67640	  V 	30.00	
55010	.000	40.000	361766.830	1650.140	2.75018	9.76068	5.99954	3.61715114	C	1	06/17/2016 9:43:27 PM	0.67447	  V 	0.67656	  V 	30.00	
55011	.000	40.000	361771.830	1655.140	2.75851	9.79082	5.99954	3.61760891	C	1	06/17/2016 9:43:32 PM	0.67463	  V 	0.67640	  V 	30.00	
55012	.000	40.000	361776.830	1660.140	2.76684	9.82097	6.000	3.61791409	C	1	06/17/2016 9:43:37 PM	0.67447	  V 	0.67640	  V 	30.00	
55013	.000	40.000	361781.830	1665.140	2.77518	9.85112	5.99954	3.61829557	C	1	06/17/2016 9:43:42 PM	0.67431	  V 	0.67624	  V 	30.00	
55014	.000	40.000	361786.830	1670.140	2.78351	9.88128	6.00023	3.61852445	C	1	06/17/2016 9:43:47 PM	0.67447	  V 	0.67640	  V 	30.01	
55015	.000	40.000	361791.830	1675.140	2.79184	9.91143	6.00023	3.61898222	C	1	06/17/2016 9:43:52 PM	0.67447	  V 	0.67624	  V 	30.01	
55016	.000	40.000	361796.830	1680.140	2.80018	9.94159	5.99954	3.6192874	C	1	06/17/2016 9:43:57 PM	0.67463	  V 	0.67640	  V 	30.00	
55017	.000	40.000	361801.830	1685.140	2.80851	9.97175	6.00069	3.61959258	C	1	06/17/2016 9:44:02 PM	0.67463	  V 	0.67640	  V 	30.00	
55018	.000	40.000	361806.830	1690.140	2.81684	10.00192	5.99931	3.61989776	C	1	06/17/2016 9:44:07 PM	0.67431	  V 	0.67624	  V 	30.00	
55019	.000	40.000	361811.830	1695.140	2.82518	10.03209	5.99977	3.62005035	C	1	06/17/2016 9:44:12 PM	0.67463	  V 	0.67640	  V 	30.00	
55020	.000	40.000	361816.830	1700.140	2.83351	10.06225	6.00023	3.62050813	C	1	06/17/2016 9:44:17 PM	0.67463	  V 	0.67640	  V 	30.00	
55021	.000	40.000	361821.830	1705.140	2.84184	10.09243	5.99954	3.62081331	C	1	06/17/2016 9:44:22 PM	0.67479	  V 	0.67624	  V 	30.00	
55022	.000	40.000	361826.830	1710.140	2.85018	10.1226	5.99977	3.62119478	C	1	06/17/2016 9:44:27 PM	0.67431	  V 	0.67624	  V 	30.00	
55023	.000	40.000	361831.830	1715.140	2.85851	10.15278	6.00046	3.62157626	C	1	06/17/2016 9:44:32 PM	0.67463	  V 	0.67640	  V 	30.00	
55024	.000	40.000	361836.830	1720.140	2.86684	10.18296	6.000	3.62195773	C	1	06/17/2016 9:44:37 PM	0.67447	  V 	0.67640	  V 	30.00	
55025	.000	40.000	361841.830	1725.140	2.87518	10.21315	5.99931	3.62226291	C	1	06/17/2016 9:44:42 PM	0.67447	  V 	0.67656	  V 	30.00	
55026	.000	40.000	361846.830	1730.140	2.88351	10.24333	6.00046	3.62264439	C	1	06/17/2016 9:44:48 PM	0.67479	  V 	0.67656	  V 	30.00	
55027	.000	40.000	361851.830	1735.140	2.89184	10.27352	5.99977	3.62287327	C	1	06/17/2016 9:44:52 PM	0.67463	  V 	0.67624	  V 	30.00	
55028	.000	40.000	361856.830	1740.140	2.90017	10.30371	6.00069	3.62333104	C	1	06/17/2016 9:44:58 PM	0.67463	  V 	0.67640	  V 	30.00	
55029	.000	40.000	361861.830	1745.140	2.90851	10.33391	5.99977	3.62355993	C	1	06/17/2016 9:45:02 PM	0.67463	  V 	0.67640	  V 	30.00	
55030	.000	40.000	361866.830	1750.140	2.91684	10.36411	6.00046	3.62386511	C	1	06/17/2016 9:45:08 PM	0.67463	  V 	0.67640	  V 	30.00	
55031	.000	40.000	361871.830	1755.140	2.92517	10.39431	5.99977	3.62432288	C	1	06/17/2016 9:45:12 PM	0.67447	  V 	0.67624	  V 	30.00	
55032	.000	40.000	361876.830	1760.140	2.93351	10.42451	5.99931	3.62462806	C	1	06/17/2016 9:45:18 PM	0.67447	  V 	0.67640	  V 	30.00	
55033	.000	40.000	361881.830	1765.140	2.94184	10.45472	6.000	3.62485695	C	1	06/17/2016 9:45:22 PM	0.67447	  V 	0.67656	  V 	30.00	
55034	.000	40.000	361886.830	1770.140	2.95017	10.48492	6.000	3.62523842	C	1	06/17/2016 9:45:28 PM	0.67479	  V 	0.67640	  V 	30.01	
55035	.000	40.000	361891.830	1775.140	2.95851	10.51514	5.99954	3.62569619	C	1	06/17/2016 9:45:32 PM	0.67463	  V 	0.67640	  V 	30.01	
55036	.000	40.000	361896.830	1780.140	2.96684	10.54535	6.000	3.62600137	C	1	06/17/2016 9:45:38 PM	0.67447	  V 	0.67640	  V 	30.00	
55037	.000	40.000	361901.830	1785.140	2.97517	10.57557	5.99977	3.62623026	C	1	06/17/2016 9:45:42 PM	0.67463	  V 	0.67640	  V 	30.00	
55038	.000	40.000	361906.830	1790.140	2.98351	10.60579	5.99977	3.62661173	C	1	06/17/2016 9:45:47 PM	0.67447	  V 	0.67640	  V 	30.00	
55039	.000	40.000	361911.830	1795.140	2.99184	10.63601	5.99977	3.62691691	C	1	06/17/2016 9:45:52 PM	0.67479	  V 	0.67656	  V 	30.00	
55040	.000	40.000	361916.830	1800.140	3.00017	10.66624	5.99977	3.6272221	C	1	06/17/2016 9:45:57 PM	0.67447	  V 	0.67640	  V 	30.00	
55041	.000	40.000	361921.830	1805.140	3.00851	10.69647	5.99977	3.62752728	C	1	06/17/2016 9:46:02 PM	0.67463	  V 	0.67640	  V 	30.00	
55042	.000	40.000	361926.830	1810.140	3.01684	10.7267	6.000	3.62783246	C	1	06/17/2016 9:46:07 PM	0.67479	  V 	0.67656	  V 	30.00	
55043	.000	40.000	361931.830	1815.140	3.02517	10.75693	5.99977	3.62821393	C	1	06/17/2016 9:46:12 PM	0.67463	  V 	0.67640	  V 	29.99	
55044	.000	40.000	361936.830	1820.140	3.03351	10.78717	5.99931	3.62859541	C	1	06/17/2016 9:46:17 PM	0.67463	  V 	0.67672	  V 	29.99	
55045	.000	40.000	361941.830	1825.140	3.04184	10.81741	5.99977	3.62882429	C	1	06/17/2016 9:46:22 PM	0.67479	  V 	0.67640	  V 	30.00	
55046	.000	40.000	361946.830	1830.140	3.05017	10.84765	6.00023	3.62935836	C	1	06/17/2016 9:46:27 PM	0.67479	  V 	0.67656	  V 	30.00	
55047	.000	40.000	361951.830	1835.140	3.05851	10.87789	6.000	3.62951095	C	1	06/17/2016 9:46:32 PM	0.67463	  V 	0.67624	  V 	29.99	
55048	.000	40.000	361956.830	1840.140	3.06684	10.90814	5.99977	3.62981613	C	1	06/17/2016 9:46:37 PM	0.67463	  V 	0.67640	  V 	29.99	
55049	.000	40.000	361961.830	1845.140	3.07517	10.93839	5.99977	3.6302739	C	1	06/17/2016 9:46:42 PM	0.67463	  V 	0.67640	  V 	29.99	
55050	.000	40.000	361966.830	1850.140	3.08351	10.96864	6.00046	3.63050278	C	1	06/17/2016 9:46:47 PM	0.67447	  V 	0.67640	  V 	29.99	
55051	.000	40.000	361971.830	1855.140	3.09184	10.9989	6.000	3.63088426	C	1	06/17/2016 9:46:52 PM	0.67463	  V 	0.67640	  V 	29.99	
55052	.000	40.000	361976.830	1860.140	3.10017	11.02916	6.000	3.63118944	C	1	06/17/2016 9:46:57 PM	0.67463	  V 	0.67656	  V 	29.99	
55053	.000	40.000	361981.830	1865.140	3.10851	11.05942	6.000	3.63141833	C	1	06/17/2016 9:47:02 PM	0.67479	  V 	0.67640	  V 	30.00	
55054	.000	40.000	361986.830	1870.140	3.11684	11.08968	5.99977	3.6318761	C	1	06/17/2016 9:47:07 PM	0.67463	  V 	0.67640	  V 	30.00	
55055	.000	40.000	361991.830	1875.140	3.12517	11.11995	5.99977	3.63225757	C	1	06/17/2016 9:47:12 PM	0.67479	  V 	0.67656	  V 	29.99	
55056	.000	40.000	361996.830	1880.140	3.1335	11.15022	5.99954	3.63256275	C	1	06/17/2016 9:47:17 PM	0.67463	  V 	0.67656	  V 	29.99	
55057	.000	40.000	362001.830	1885.140	3.14184	11.18049	5.99931	3.63286793	C	1	06/17/2016 9:47:22 PM	0.67447	  V 	0.67640	  V 	29.99	
55058	.000	40.000	362006.830	1890.140	3.15017	11.21077	5.99977	3.63317311	C	1	06/17/2016 9:47:27 PM	0.67479	  V 	0.67656	  V 	29.99	
55059	.000	40.000	362011.830	1895.140	3.1585	11.24105	6.00023	3.63347829	C	1	06/17/2016 9:47:32 PM	0.67463	  V 	0.67640	  V 	29.99	
55060	.000	40.000	362016.830	1900.140	3.16684	11.27133	5.99954	3.63385977	C	1	06/17/2016 9:47:37 PM	0.67447	  V 	0.67640	  V 	29.99	
55061	.000	40.000	362021.830	1905.140	3.17517	11.30161	5.99931	3.63416495	C	1	06/17/2016 9:47:42 PM	0.67479	  V 	0.67640	  V 	29.99	
55062	.000	40.000	362026.830	1910.140	3.1835	11.3319	5.99977	3.63462272	C	1	06/17/2016 9:47:47 PM	0.67479	  V 	0.67640	  V 	29.99	
55063	.000	40.000	362031.830	1915.140	3.19184	11.36219	6.00023	3.6349279	C	1	06/17/2016 9:47:52 PM	0.67479	  V 	0.67656	  V 	29.99	
55064	.000	40.000	362036.830	1920.140	3.20017	11.39248	6.000	3.63523308	C	1	06/17/2016 9:47:57 PM	0.67463	  V 	0.67640	  V 	29.99	
55065	.000	40.000	362041.830	1925.140	3.2085	11.42277	6.00023	3.63553826	C	1	06/17/2016 9:48:02 PM	0.67463	  V 	0.67624	  V 	30.00	
55066	.000	40.000	362046.830	1930.140	3.21684	11.45307	6.00046	3.63591974	C	1	06/17/2016 9:48:07 PM	0.67479	  V 	0.67640	  V 	30.00	
55067	.000	40.000	362051.830	1935.140	3.22517	11.48337	5.99977	3.63622492	C	1	06/17/2016 9:48:12 PM	0.67463	  V 	0.67656	  V 	29.99	
55068	.000	40.000	362056.830	1940.140	3.2335	11.51367	6.000	3.63668269	C	1	06/17/2016 9:48:17 PM	0.67447	  V 	0.67640	  V 	29.99	
55069	.000	40.000	362061.830	1945.140	3.24184	11.54398	5.99954	3.63691157	C	1	06/17/2016 9:48:22 PM	0.67479	  V 	0.67624	  V 	29.99	
55070	.000	40.000	362066.830	1950.140	3.25017	11.57429	6.00046	3.63729305	C	1	06/17/2016 9:48:27 PM	0.67463	  V 	0.67656	  V 	29.99	
55071	.000	40.000	362071.830	1955.140	3.2585	11.6046	6.00023	3.63752193	C	1	06/17/2016 9:48:32 PM	0.67479	  V 	0.67656	  V 	29.99	
55072	.000	40.000	362076.830	1960.140	3.26684	11.63492	5.99954	3.63790341	C	1	06/17/2016 9:48:37 PM	0.67447	  V 	0.67656	  V 	29.99	
55073	.000	40.000	362081.830	1965.140	3.27517	11.66523	5.99931	3.63828489	C	1	06/17/2016 9:48:42 PM	0.67463	  V 	0.67640	  V 	30.00	
55074	.000	40.000	362086.830	1970.140	3.2835	11.69555	5.99977	3.63874266	C	1	06/17/2016 9:48:47 PM	0.67463	  V 	0.67640	  V 	30.00	
55075	.000	40.000	362091.830	1975.140	3.29184	11.72588	5.99977	3.63897154	C	1	06/17/2016 9:48:52 PM	0.67463	  V 	0.67656	  V 	30.00	
55076	.000	40.000	362096.830	1980.140	3.30017	11.7562	5.99977	3.63935302	C	1	06/17/2016 9:48:57 PM	0.67479	  V 	0.67640	  V 	30.00	
55077	.000	40.000	362101.830	1985.140	3.3085	11.78653	5.99954	3.6396582	C	1	06/17/2016 9:49:02 PM	0.67479	  V 	0.67656	  V 	29.99	
55078	.000	40.000	362106.830	1990.140	3.31684	11.81686	6.000	3.64003967	C	1	06/17/2016 9:49:07 PM	0.67479	  V 	0.67656	  V 	29.99	
55079	.000	40.000	362111.830	1995.140	3.32517	11.8472	6.000	3.64042115	C	1	06/17/2016 9:49:12 PM	0.67463	  V 	0.67640	  V 	30.00	
55080	.000	40.000	362116.830	2000.140	3.3335	11.87754	6.00046	3.64072633	C	1	06/17/2016 9:49:17 PM	0.67479	  V 	0.67640	  V 	30.00	
55081	.000	40.000	362121.830	2005.140	3.34184	11.90788	5.99977	3.6411841	C	1	06/17/2016 9:49:22 PM	0.67463	  V 	0.67640	  V 	30.00	
55082	.000	40.000	362126.830	2010.140	3.35017	11.93822	5.99977	3.64133669	C	1	06/17/2016 9:49:27 PM	0.67463	  V 	0.67640	  V 	30.00	
55083	.000	40.000	362131.830	2015.140	3.3585	11.96857	6.00046	3.64187076	C	1	06/17/2016 9:49:32 PM	0.67447	  V 	0.67640	  V 	30.00	
55084	.000	40.000	362136.830	2020.140	3.36683	11.99891	6.00023	3.64217594	C	1	06/17/2016 9:49:37 PM	0.67463	  V 	0.67656	  V 	30.00	
55085	.000	40.000	362141.830	2025.140	3.37517	12.02927	6.000	3.64240482	C	1	06/17/2016 9:49:42 PM	0.67463	  V 	0.67656	  V 	30.00	
55086	.000	40.000	362146.830	2030.140	3.3835	12.05962	6.000	3.6427863	C	1	06/17/2016 9:49:47 PM	0.67463	  V 	0.67656	  V 	30.00	
55087	.000	40.000	362151.830	2035.140	3.39183	12.08998	5.99954	3.64316777	C	1	06/17/2016 9:49:52 PM	0.67463	  V 	0.67656	  V 	30.00	
55088	.000	40.000	362156.830	2040.140	3.40017	12.12034	6.000	3.64354925	C	1	06/17/2016 9:49:57 PM	0.67463	  V 	0.67640	  V 	30.00	
55089	.000	40.000	362161.830	2045.140	3.4085	12.1507	6.000	3.64377813	C	1	06/17/2016 9:50:02 PM	0.67479	  V 	0.67656	  V 	30.00	
55090	.000	40.000	362166.830	2050.140	3.41683	12.18107	5.99977	3.64408331	C	1	06/17/2016 9:50:07 PM	0.67463	  V 	0.67656	  V 	30.00	
55091	.000	40.000	362171.830	2055.140	3.42517	12.21144	6.00046	3.64446479	C	1	06/17/2016 9:50:12 PM	0.67479	  V 	0.67640	  V 	30.01	
55092	.000	40.000	362176.830	2060.140	3.4335	12.24181	6.00023	3.64492256	C	1	06/17/2016 9:50:17 PM	0.67479	  V 	0.67640	  V 	30.01	
55093	.000	40.000	362181.830	2065.140	3.44183	12.27218	6.00046	3.64522774	C	1	06/17/2016 9:50:22 PM	0.67479	  V 	0.67656	  V 	30.00	
55094	.000	40.000	362186.830	2070.140	3.45017	12.30256	5.99954	3.64560922	C	1	06/17/2016 9:50:27 PM	0.67479	  V 	0.67640	  V 	30.00	
55095	.000	40.000	362191.830	2075.140	3.4585	12.33294	6.00023	3.6459144	C	1	06/17/2016 9:50:32 PM	0.67463	  V 	0.67656	  V 	30.00	
55096	.000	40.000	362196.830	2080.140	3.46683	12.36333	5.99977	3.64621958	C	1	06/17/2016 9:50:37 PM	0.67479	  V 	0.67640	  V 	30.00	
55097	.000	40.000	362201.830	2085.140	3.47517	12.39371	6.000	3.64652476	C	1	06/17/2016 9:50:42 PM	0.67479	  V 	0.67640	  V 	30.00	
55098	.000	40.000	362206.830	2090.140	3.4835	12.4241	6.000	3.64682994	C	1	06/17/2016 9:50:47 PM	0.67479	  V 	0.67656	  V 	30.00	
55099	.000	40.000	362211.830	2095.140	3.49183	12.4545	5.99908	3.64728771	C	1	06/17/2016 9:50:53 PM	0.67479	  V 	0.67640	  V 	30.00	
55100	.000	40.000	362216.830	2100.140	3.50017	12.48489	5.99977	3.64759289	C	1	06/17/2016 9:50:57 PM	0.67463	  V 	0.67656	  V 	30.00	
55101	.000	40.000	362221.830	2105.140	3.5085	12.51529	5.99977	3.64797436	C	1	06/17/2016 9:51:03 PM	0.67479	  V 	0.67656	  V 	30.01	
55102	.000	40.000	362226.830	2110.140	3.51683	12.54569	5.99954	3.64827955	C	1	06/17/2016 9:51:07 PM	0.67479	  V 	0.67656	  V 	30.01	
55103	.000	40.000	362231.830	2115.140	3.52517	12.57609	6.00046	3.64866102	C	1	06/17/2016 9:51:13 PM	0.67479	  V 	0.67640	  V 	30.00	
55104	.000	40.000	362236.830	2120.140	3.5335	12.6065	6.000	3.6490425	C	1	06/17/2016 9:51:17 PM	0.67495	  V 	0.67640	  V 	30.00	
55105	.000	40.000	362241.830	2125.140	3.54183	12.63691	5.99954	3.64942397	C	1	06/17/2016 9:51:23 PM	0.67479	  V 	0.67656	  V 	30.00	
55106	.000	40.000	362246.830	2130.140	3.55017	12.66732	6.000	3.64980545	C	1	06/17/2016 9:51:27 PM	0.67479	  V 	0.67640	  V 	30.00	
55107	.000	40.000	362251.830	2135.140	3.5585	12.69774	6.000	3.65011063	C	1	06/17/2016 9:51:33 PM	0.67479	  V 	0.67656	  V 	30.00	
55108	.000	40.000	362256.830	2140.140	3.56683	12.72816	5.99977	3.65041581	C	1	06/17/2016 9:51:37 PM	0.67479	  V 	0.67640	  V 	30.00	
55109	.000	40.000	362261.830	2145.140	3.57517	12.75858	6.00046	3.65079728	C	1	06/17/2016 9:51:43 PM	0.67479	  V 	0.67640	  V 	30.00	
55110	.000	40.000	362266.830	2150.140	3.5835	12.789	6.000	3.65102617	C	1	06/17/2016 9:51:47 PM	0.67463	  V 	0.67656	  V 	30.00	
55111	.000	40.000	362271.830	2155.140	3.59183	12.81943	6.00023	3.65148394	C	1	06/17/2016 9:51:52 PM	0.67463	  V 	0.67656	  V 	30.00	
55112	.000	40.000	362276.830	2160.140	3.60016	12.84986	5.99931	3.65178912	C	1	06/17/2016 9:51:57 PM	0.67463	  V 	0.67656	  V 	30.00	
55113	.000	40.000	362281.830	2165.140	3.6085	12.88029	5.99977	3.6521706	C	1	06/17/2016 9:52:02 PM	0.67495	  V 	0.67624	  V 	30.00	
55114	.000	40.000	362286.830	2170.140	3.61683	12.91073	6.00023	3.65255207	C	1	06/17/2016 9:52:07 PM	0.67479	  V 	0.67656	  V 	30.00	
55115	.000	40.000	362291.830	2175.140	3.62516	12.94117	6.000	3.65293355	C	1	06/17/2016 9:52:12 PM	0.67479	  V 	0.67656	  V 	30.00	
55116	.000	40.000	362296.830	2180.140	3.6335	12.97161	5.99977	3.65323873	C	1	06/17/2016 9:52:17 PM	0.67495	  V 	0.67656	  V 	30.00	
55117	.000	40.000	362301.830	2185.140	3.64183	13.00206	6.00046	3.6536202	C	1	06/17/2016 9:52:22 PM	0.67479	  V 	0.67656	  V 	30.00	
55118	.000	40.000	362306.830	2190.140	3.65016	13.0325	5.99931	3.65392538	C	1	06/17/2016 9:52:27 PM	0.67463	  V 	0.67640	  V 	30.00	
55119	.000	40.000	362311.830	2195.140	3.6585	13.06296	5.99977	3.65430686	C	1	06/17/2016 9:52:32 PM	0.67495	  V 	0.67640	  V 	30.00	
55120	.000	40.000	362316.830	2200.140	3.66683	13.09341	5.99908	3.65461204	C	1	06/17/2016 9:52:37 PM	0.67479	  V 	0.67656	  V 	30.00	
55121	.000	40.000	362321.830	2205.140	3.67516	13.12387	5.99977	3.65514611	C	1	06/17/2016 9:52:42 PM	0.67463	  V 	0.67656	  V 	30.00	
55122	.000	40.000	362326.830	2210.140	3.6835	13.15433	6.000	3.65545129	C	1	06/17/2016 9:52:47 PM	0.67479	  V 	0.67656	  V 	30.00	
55123	.000	40.000	362331.830	2215.140	3.69183	13.18479	5.99977	3.65575647	C	1	06/17/2016 9:52:52 PM	0.67479	  V 	0.67640	  V 	30.00	
55124	.000	40.000	362336.830	2220.140	3.70016	13.21526	6.000	3.65613794	C	1	06/17/2016 9:52:57 PM	0.67463	  V 	0.67656	  V 	30.00	
55125	.000	40.000	362341.830	2225.140	3.7085	13.24573	6.000	3.65659571	C	1	06/17/2016 9:53:02 PM	0.67495	  V 	0.67656	  V 	30.00	
55126	.000	40.000	362346.830	2230.140	3.71683	13.2762	6.00023	3.65690089	C	1	06/17/2016 9:53:07 PM	0.67463	  V 	0.67672	  V 	30.00	
55127	.000	40.000	362351.830	2235.140	3.72516	13.30667	5.99977	3.65728237	C	1	06/17/2016 9:53:12 PM	0.67495	  V 	0.67640	  V 	30.00	
55128	.000	40.000	362356.830	2240.140	3.7335	13.33715	6.00023	3.65758755	C	1	06/17/2016 9:53:17 PM	0.67479	  V 	0.67656	  V 	30.00	
55129	.000	40.000	362361.830	2245.140	3.74183	13.36763	6.000	3.65804532	C	1	06/17/2016 9:53:22 PM	0.67479	  V 	0.67640	  V 	30.00	
55130	.000	40.000	362366.830	2250.140	3.75016	13.39812	5.99977	3.6582742	C	1	06/17/2016 9:53:27 PM	0.67495	  V 	0.67656	  V 	30.00	
55131	.000	40.000	362371.830	2255.140	3.7585	13.4286	6.00023	3.65850309	C	1	06/17/2016 9:53:32 PM	0.67479	  V 	0.67656	  V 	30.00	
55132	.000	40.000	362376.830	2260.140	3.76683	13.45909	5.99954	3.65911345	C	1	06/17/2016 9:53:37 PM	0.67463	  V 	0.67656	  V 	30.00	
55133	.000	40.000	362381.830	2265.140	3.77516	13.48959	6.000	3.65941863	C	1	06/17/2016 9:53:42 PM	0.67479	  V 	0.67656	  V 	30.00	
55134	.000	40.000	362386.830	2270.140	3.7835	13.52008	6.00069	3.65980011	C	1	06/17/2016 9:53:47 PM	0.67447	  V 	0.67640	  V 	30.00	
55135	.000	40.000	362391.830	2275.140	3.79183	13.55058	5.99977	3.66010529	C	1	06/17/2016 9:53:52 PM	0.67479	  V 	0.67656	  V 	30.00	
55136	.000	40.000	362396.830	2280.140	3.80016	13.58108	5.99977	3.66041047	C	1	06/17/2016 9:53:57 PM	0.67495	  V 	0.67656	  V 	30.00	
55137	.000	40.000	362401.830	2285.140	3.8085	13.61159	6.000	3.66094453	C	1	06/17/2016 9:54:02 PM	0.67463	  V 	0.67656	  V 	30.00	
55138	.000	40.000	362406.830	2290.140	3.81683	13.6421	5.99977	3.66124971	C	1	06/17/2016 9:54:07 PM	0.67479	  V 	0.67656	  V 	30.00	
55139	.000	40.000	362411.830	2295.140	3.82516	13.67261	6.00023	3.66155489	C	1	06/17/2016 9:54:12 PM	0.67479	  V 	0.67656	  V 	30.00	
55140	.000	40.000	362416.830	2300.140	3.83349	13.70312	6.00046	3.66193637	C	1	06/17/2016 9:54:17 PM	0.67479	  V 	0.67656	  V 	30.00	
55141	.000	40.000	362421.830	2305.140	3.84183	13.73364	5.99908	3.66224155	C	1	06/17/2016 9:54:22 PM	0.67479	  V 	0.67640	  V 	30.00	
55142	.000	40.000	362426.830	2310.140	3.85016	13.76416	5.99931	3.66254673	C	1	06/17/2016 9:54:27 PM	0.67463	  V 	0.67656	  V 	30.00	
55143	.000	40.000	362431.830	2315.140	3.85849	13.79469	6.00023	3.6630808	C	1	06/17/2016 9:54:32 PM	0.67479	  V 	0.67656	  V 	30.00	
55144	.000	40.000	362436.830	2320.140	3.86683	13.82521	6.00023	3.66346227	C	1	06/17/2016 9:54:37 PM	0.67479	  V 	0.67672	  V 	30.00	
55145	.000	40.000	362441.830	2325.140	3.87516	13.85574	5.99977	3.66369116	C	1	06/17/2016 9:54:42 PM	0.67479	  V 	0.67656	  V 	30.00	
55146	.000	40.000	362446.830	2330.140	3.88349	13.88628	5.99931	3.66422522	C	1	06/17/2016 9:54:47 PM	0.67479	  V 	0.67656	  V 	30.00	
55147	.000	40.000	362451.830	2335.140	3.89183	13.91681	5.99954	3.6646067	C	1	06/17/2016 9:54:52 PM	0.67479	  V 	0.67656	  V 	30.00	
55148	.000	40.000	362456.830	2340.140	3.90016	13.94735	5.99954	3.66491188	C	1	06/17/2016 9:54:57 PM	0.67479	  V 	0.67656	  V 	30.01	
55149	.000	40.000	362461.830	2345.140	3.90849	13.97789	5.99954	3.66521706	C	1	06/17/2016 9:55:02 PM	0.67479	  V 	0.67640	  V 	30.01	
55150	.000	40.000	362466.830	2350.140	3.91683	14.00844	5.99977	3.66582742	C	1	06/17/2016 9:55:07 PM	0.67479	  V 	0.67640	  V 	30.00	
55151	.000	40.000	362471.830	2355.140	3.92516	14.03899	6.00023	3.66605631	C	1	06/17/2016 9:55:12 PM	0.67479	  V 	0.67656	  V 	30.00	
55152	.000	40.000	362476.830	2360.140	3.93349	14.06954	5.99977	3.66636149	C	1	06/17/2016 9:55:17 PM	0.67495	  V 	0.67640	  V 	30.00	
55153	.000	40.000	362481.830	2365.140	3.94183	14.1001	5.99977	3.66681926	C	1	06/17/2016 9:55:22 PM	0.67479	  V 	0.67656	  V 	30.00	
55154	.000	40.000	362486.830	2370.140	3.95016	14.13065	6.000	3.66720073	C	1	06/17/2016 9:55:27 PM	0.67479	  V 	0.67656	  V 	30.00	
55155	.000	40.000	362491.830	2375.140	3.95849	14.16122	6.000	3.66750591	C	1	06/17/2016 9:55:32 PM	0.67495	  V 	0.67640	  V 	30.00	
55156	.000	40.000	362496.830	2380.140	3.96683	14.19178	6.000	3.66819257	C	1	06/17/2016 9:55:37 PM	0.67479	  V 	0.67656	  V 	30.00	
55157	.000	40.000	362501.830	2385.140	3.97516	14.22235	6.000	3.66842145	C	1	06/17/2016 9:55:42 PM	0.67479	  V 	0.67656	  V 	30.00	
55158	.000	40.000	362506.830	2390.140	3.98349	14.25292	5.99931	3.66872663	C	1	06/17/2016 9:55:47 PM	0.67479	  V 	0.67656	  V 	30.00	
55159	.000	40.000	362511.830	2395.140	3.99183	14.28349	5.99977	3.66918441	C	1	06/17/2016 9:55:52 PM	0.67479	  V 	0.67656	  V 	30.00	
55160	.000	40.000	362516.830	2400.140	4.00016	14.31407	6.000	3.66956588	C	1	06/17/2016 9:55:57 PM	0.67479	  V 	0.67656	  V 	30.00	
55161	.000	40.000	362521.830	2405.140	4.00849	14.34465	5.99977	3.66994736	C	1	06/17/2016 9:56:02 PM	0.67479	  V 	0.67656	  V 	30.00	
55162	.000	40.000	362526.830	2410.140	4.01683	14.37523	5.99977	3.67017624	C	1	06/17/2016 9:56:07 PM	0.67495	  V 	0.67640	  V 	30.00	
55163	.000	40.000	362531.830	2415.140	4.02516	14.40582	5.99977	3.67071031	C	1	06/17/2016 9:56:12 PM	0.67479	  V 	0.67656	  V 	30.00	
55164	.000	40.000	362536.830	2420.140	4.03349	14.43641	5.99931	3.67101549	C	1	06/17/2016 9:56:17 PM	0.67479	  V 	0.67640	  V 	30.00	
55165	.000	40.000	362541.830	2425.140	4.04183	14.467	6.00023	3.67132067	C	1	06/17/2016 9:56:22 PM	0.67479	  V 	0.67656	  V 	30.00	
55166	.000	40.000	362546.830	2430.140	4.05016	14.4976	5.99931	3.67185473	C	1	06/17/2016 9:56:27 PM	0.67495	  V 	0.67656	  V 	30.00	
55167	.000	40.000	362551.830	2435.140	4.05849	14.5282	5.99954	3.67223621	C	1	06/17/2016 9:56:32 PM	0.67479	  V 	0.67656	  V 	30.00	
55168	.000	40.000	362556.830	2440.140	4.06682	14.5588	5.99977	3.67254139	C	1	06/17/2016 9:56:37 PM	0.67495	  V 	0.67640	  V 	30.00	
55169	.000	40.000	362561.830	2445.140	4.07516	14.58941	6.000	3.67299916	C	1	06/17/2016 9:56:42 PM	0.67479	  V 	0.67656	  V 	30.00	
55170	.000	40.000	362566.830	2450.140	4.08349	14.62002	5.99954	3.67330434	C	1	06/17/2016 9:56:48 PM	0.67479	  V 	0.67640	  V 	30.00	
55171	.000	40.000	362571.830	2455.140	4.09182	14.65063	5.99954	3.67368582	C	1	06/17/2016 9:56:52 PM	0.67495	  V 	0.67640	  V 	30.00	
55172	.000	40.000	362576.830	2460.140	4.10016	14.68125	6.00023	3.67406729	C	1	06/17/2016 9:56:58 PM	0.67495	  V 	0.67656	  V 	29.99	
55173	.000	40.000	362581.830	2465.140	4.10849	14.71187	5.99977	3.67460136	C	1	06/17/2016 9:57:02 PM	0.67479	  V 	0.67640	  V 	29.99	
55174	.000	40.000	362586.830	2470.140	4.11682	14.74249	5.99908	3.67498283	C	1	06/17/2016 9:57:08 PM	0.67495	  V 	0.67656	  V 	29.99	
55175	.000	40.000	362591.830	2475.140	4.12516	14.77311	6.00023	3.67528801	C	1	06/17/2016 9:57:12 PM	0.67479	  V 	0.67656	  V 	29.99	
55176	.000	40.000	362596.830	2480.140	4.13349	14.80374	5.99977	3.67566949	C	1	06/17/2016 9:57:18 PM	0.67479	  V 	0.67656	  V 	29.99	
55177	.000	40.000	362601.830	2485.140	4.14182	14.83438	5.99977	3.67612726	C	1	06/17/2016 9:57:22 PM	0.67479	  V 	0.67656	  V 	29.99	
55178	.000	40.000	362606.830	2490.140	4.15016	14.86501	5.99954	3.67643244	C	1	06/17/2016 9:57:28 PM	0.67479	  V 	0.67656	  V 	30.00	
55179	.000	40.000	362611.830	2495.140	4.15849	14.89565	5.99977	3.67681392	C	1	06/17/2016 9:57:32 PM	0.67495	  V 	0.67656	  V 	30.00	
55180	.000	40.000	362616.830	2500.140	4.16682	14.92629	6.00069	3.67727169	C	1	06/17/2016 9:57:38 PM	0.67479	  V 	0.67656	  V 	30.00	
55181	.000	40.000	362621.830	2505.140	4.17516	14.95694	5.99977	3.67772946	C	1	06/17/2016 9:57:42 PM	0.67495	  V 	0.67672	  V 	30.00	
55182	.000	40.000	362626.830	2510.140	4.18349	14.98759	6.000	3.67811093	C	1	06/17/2016 9:57:47 PM	0.67511	  V 	0.67656	  V 	30.00	
55183	.000	40.000	362631.830	2515.140	4.19182	15.01824	6.00046	3.67849241	C	1	06/17/2016 9:57:52 PM	0.67479	  V 	0.67656	  V 	30.00	
55184	.000	40.000	362636.830	2520.140	4.20016	15.04889	5.99931	3.67895018	C	1	06/17/2016 9:57:57 PM	0.67495	  V 	0.67640	  V 	30.00	
55185	.000	40.000	362641.830	2525.140	4.20849	15.07955	6.00046	3.67933165	C	1	06/17/2016 9:58:02 PM	0.67495	  V 	0.67656	  V 	30.00	
55186	.000	40.000	362646.830	2530.140	4.21682	15.11022	6.00023	3.67963684	C	1	06/17/2016 9:58:07 PM	0.67495	  V 	0.67640	  V 	30.00	
55187	.000	40.000	362651.830	2535.140	4.22516	15.14088	5.99931	3.68009461	C	1	06/17/2016 9:58:12 PM	0.67495	  V 	0.67656	  V 	30.00	
55188	.000	40.000	362656.830	2540.140	4.23349	15.17155	5.99977	3.68055238	C	1	06/17/2016 9:58:17 PM	0.67479	  V 	0.67672	  V 	30.00	
55189	.000	40.000	362661.830	2545.140	4.24182	15.20222	6.00023	3.68101015	C	1	06/17/2016 9:58:22 PM	0.67495	  V 	0.67672	  V 	30.00	
55190	.000	40.000	362666.830	2550.140	4.25016	15.2329	6.00023	3.68139162	C	1	06/17/2016 9:58:27 PM	0.67479	  V 	0.67672	  V 	30.00	
55191	.000	40.000	362671.830	2555.140	4.25849	15.26358	6.00023	3.68184939	C	1	06/17/2016 9:58:32 PM	0.67479	  V 	0.67672	  V 	30.00	
55192	.000	40.000	362676.830	2560.140	4.26682	15.29426	6.00023	3.68215457	C	1	06/17/2016 9:58:37 PM	0.67479	  V 	0.67656	  V 	30.00	
55193	.000	40.000	362681.830	2565.140	4.27516	15.32495	6.000	3.68253605	C	1	06/17/2016 9:58:42 PM	0.67463	  V 	0.67656	  V 	30.01	
55194	.000	40.000	362686.830	2570.140	4.28349	15.35564	5.99954	3.68307012	C	1	06/17/2016 9:58:47 PM	0.67463	  V 	0.67672	  V 	30.01	
55195	.000	40.000	362691.830	2575.140	4.29182	15.38633	5.99954	3.68345159	C	1	06/17/2016 9:58:52 PM	0.67495	  V 	0.67656	  V 	30.01	
55196	.000	40.000	362696.830	2580.140	4.30015	15.41703	5.99954	3.68390936	C	1	06/17/2016 9:58:57 PM	0.67479	  V 	0.67656	  V 	30.01	
55197	.000	40.000	362701.830	2585.140	4.30849	15.44773	6.00023	3.68421454	C	1	06/17/2016 9:59:02 PM	0.67479	  V 	0.67672	  V 	30.00	
55198	.000	40.000	362706.830	2590.140	4.31682	15.47843	5.99908	3.68459602	C	1	06/17/2016 9:59:07 PM	0.67495	  V 	0.67640	  V 	30.00	
55199	.000	40.000	362711.830	2595.140	4.32515	15.50914	5.99954	3.68505379	C	1	06/17/2016 9:59:12 PM	0.67495	  V 	0.67656	  V 	30.00	
55200	.000	40.000	362716.830	2600.140	4.33349	15.53985	5.99908	3.68574044	C	1	06/17/2016 9:59:17 PM	0.67495	  V 	0.67656	  V 	30.00	
55201	.000	40.000	362721.830	2605.140	4.34182	15.57056	5.99977	3.68581674	C	1	06/17/2016 9:59:22 PM	0.67495	  V 	0.67640	  V 	30.00	
55202	.000	40.000	362726.830	2610.140	4.35015	15.60128	6.00069	3.6864271	C	1	06/17/2016 9:59:27 PM	0.67479	  V 	0.67672	  V 	30.00	
55203	.000	40.000	362731.830	2615.140	4.35849	15.632	5.99977	3.68673228	C	1	06/17/2016 9:59:32 PM	0.67495	  V 	0.67640	  V 	30.00	
55204	.000	40.000	362736.830	2620.140	4.36682	15.66273	5.99931	3.68719005	C	1	06/17/2016 9:59:37 PM	0.67495	  V 	0.67672	  V 	30.00	
55205	.000	40.000	362741.830	2625.140	4.37515	15.69345	5.99931	3.68741894	C	1	06/17/2016 9:59:42 PM	0.67479	  V 	0.67672	  V 	30.00	
55206	.000	40.000	362746.830	2630.140	4.38349	15.72419	6.00092	3.6880293	C	1	06/17/2016 9:59:47 PM	0.67479	  V 	0.67656	  V 	30.00	
55207	.000	40.000	362751.830	2635.140	4.39182	15.75492	6.00023	3.68848707	C	1	06/17/2016 9:59:52 PM	0.67495	  V 	0.67640	  V 	30.00	
55208	.000	40.000	362756.830	2640.140	4.40015	15.78566	5.99977	3.68886854	C	1	06/17/2016 9:59:57 PM	0.67495	  V 	0.67656	  V 	30.00	
55209	.000	40.000	362761.830	2645.140	4.40849	15.8164	6.00023	3.68932631	C	1	06/17/2016 10:00:02 PM	0.67479	  V 	0.67656	  V 	30.00	
55210	.000	40.000	362766.830	2650.140	4.41682	15.84715	5.99931	3.68963149	C	1	06/17/2016 10:00:07 PM	0.67511	  V 	0.67672	  V 	30.00	
55211	.000	40.000	362771.830	2655.140	4.42515	15.8779	6.00023	3.69016556	C	1	06/17/2016 10:00:12 PM	0.67495	  V 	0.67640	  V 	30.00	
55212	.000	40.000	362776.830	2660.140	4.43349	15.90865	6.000	3.69054704	C	1	06/17/2016 10:00:17 PM	0.67479	  V 	0.67656	  V 	30.00	
55213	.000	40.000	362781.830	2665.140	4.44182	15.9394	5.99908	3.69100481	C	1	06/17/2016 10:00:22 PM	0.67511	  V 	0.67656	  V 	30.01	
55214	.000	40.000	362786.830	2670.140	4.45015	15.97016	5.99954	3.69138628	C	1	06/17/2016 10:00:27 PM	0.67479	  V 	0.67656	  V 	30.01	
55215	.000	40.000	362791.830	2675.140	4.45849	16.00093	6.000	3.69184405	C	1	06/17/2016 10:00:32 PM	0.67479	  V 	0.67656	  V 	30.01	
55216	.000	40.000	362796.830	2680.140	4.46682	16.0317	6.000	3.69222553	C	1	06/17/2016 10:00:37 PM	0.67479	  V 	0.67656	  V 	30.01	
55217	.000	40.000	362801.830	2685.140	4.47515	16.06247	5.99908	3.6926833	C	1	06/17/2016 10:00:42 PM	0.67479	  V 	0.67656	  V 	30.01	
55218	.000	40.000	362806.830	2690.140	4.48349	16.09324	6.00092	3.69321736	C	1	06/17/2016 10:00:47 PM	0.67495	  V 	0.67656	  V 	30.01	
55219	.000	40.000	362811.830	2695.140	4.49182	16.12402	6.000	3.69359884	C	1	06/17/2016 10:00:52 PM	0.67495	  V 	0.67672	  V 	30.01	
55220	.000	40.000	362816.830	2700.140	4.50015	16.1548	5.99977	3.69390402	C	1	06/17/2016 10:00:57 PM	0.67463	  V 	0.67656	  V 	30.01	
55221	.000	40.000	362821.830	2705.140	4.50849	16.18559	6.000	3.69443809	C	1	06/17/2016 10:01:02 PM	0.67495	  V 	0.67672	  V 	30.01	
55222	.000	40.000	362826.830	2710.140	4.51682	16.21637	5.99954	3.69497215	C	1	06/17/2016 10:01:07 PM	0.67495	  V 	0.67672	  V 	30.01	
55223	.000	40.000	362831.830	2715.140	4.52515	16.24717	6.00092	3.69535363	C	1	06/17/2016 10:01:12 PM	0.67495	  V 	0.67672	  V 	30.01	
55224	.000	40.000	362836.830	2720.140	4.53348	16.27796	6.000	3.6958114	C	1	06/17/2016 10:01:17 PM	0.67495	  V 	0.67672	  V 	30.01	
55225	.000	40.000	362841.830	2725.140	4.54182	16.30876	6.000	3.69626917	C	1	06/17/2016 10:01:22 PM	0.67511	  V 	0.67656	  V 	30.00	
55226	.000	40.000	362846.830	2730.140	4.55015	16.33957	5.99977	3.69665064	C	1	06/17/2016 10:01:27 PM	0.67495	  V 	0.67672	  V 	30.00	
55227	.000	40.000	362851.830	2735.140	4.55848	16.37037	6.00023	3.69710842	C	1	06/17/2016 10:01:32 PM	0.67479	  V 	0.67672	  V 	30.00	
55228	.000	40.000	362856.830	2740.140	4.56682	16.40119	5.99931	3.69756619	C	1	06/17/2016 10:01:37 PM	0.67479	  V 	0.67656	  V 	30.00	
55229	.000	40.000	362861.830	2745.140	4.57515	16.432	6.00023	3.69802396	C	1	06/17/2016 10:01:42 PM	0.67479	  V 	0.67656	  V 	30.00	
55230	.000	40.000	362866.830	2750.140	4.58348	16.46282	6.000	3.69848173	C	1	06/17/2016 10:01:47 PM	0.67479	  V 	0.67656	  V 	30.00	
55231	.000	40.000	362871.830	2755.140	4.59182	16.49364	5.99977	3.69878691	C	1	06/17/2016 10:01:52 PM	0.67479	  V 	0.67688	  V 	30.00	
55232	.000	40.000	362876.830	2760.140	4.60015	16.52447	5.99954	3.69932097	C	1	06/17/2016 10:01:57 PM	0.67479	  V 	0.67672	  V 	30.00	
55233	.000	40.000	362881.830	2765.140	4.60848	16.5553	6.00023	3.69970245	C	1	06/17/2016 10:02:02 PM	0.67495	  V 	0.67656	  V 	30.00	
55234	.000	40.000	362886.830	2770.140	4.61682	16.58613	6.00023	3.70023651	C	1	06/17/2016 10:02:07 PM	0.67479	  V 	0.67656	  V 	30.00	
55235	.000	40.000	362891.830	2775.140	4.62515	16.61697	5.99954	3.70084688	C	1	06/17/2016 10:02:12 PM	0.67495	  V 	0.67672	  V 	30.00	
55236	.000	40.000	362896.830	2780.140	4.63348	16.64781	6.00046	3.70130465	C	1	06/17/2016 10:02:17 PM	0.67479	  V 	0.67672	  V 	30.00	
55237	.000	40.000	362901.830	2785.140	4.64182	16.67866	6.00023	3.70160983	C	1	06/17/2016 10:02:22 PM	0.67495	  V 	0.67656	  V 	30.00	
55238	.000	40.000	362906.830	2790.140	4.65015	16.7095	5.99954	3.70214389	C	1	06/17/2016 10:02:27 PM	0.67479	  V 	0.67672	  V 	30.00	
55239	.000	40.000	362911.830	2795.140	4.65848	16.74036	6.00023	3.70260166	C	1	06/17/2016 10:02:32 PM	0.67479	  V 	0.67656	  V 	30.00	
55240	.000	40.000	362916.830	2800.140	4.66682	16.77121	6.000	3.70305943	C	1	06/17/2016 10:02:37 PM	0.67495	  V 	0.67656	  V 	30.00	
55241	.000	40.000	362921.830	2805.140	4.67515	16.80207	5.99977	3.70344091	C	1	06/17/2016 10:02:42 PM	0.67495	  V 	0.67672	  V 	30.00	
55242	.000	40.000	362926.830	2810.140	4.68348	16.83294	5.99908	3.70389868	C	1	06/17/2016 10:02:47 PM	0.67479	  V 	0.67656	  V 	30.00	
55243	.000	40.000	362931.830	2815.140	4.69182	16.86381	6.00023	3.70443275	C	1	06/17/2016 10:02:53 PM	0.67495	  V 	0.67672	  V 	30.00	
55244	.000	40.000	362936.830	2820.140	4.70015	16.89468	6.00023	3.70496681	C	1	06/17/2016 10:02:57 PM	0.67479	  V 	0.67656	  V 	30.00	
55245	.000	40.000	362941.830	2825.140	4.70848	16.92555	5.99931	3.70527199	C	1	06/17/2016 10:03:03 PM	0.67479	  V 	0.67672	  V 	30.00	
55246	.000	40.000	362946.830	2830.140	4.71682	16.95643	5.99977	3.70588235	C	1	06/17/2016 10:03:07 PM	0.67495	  V 	0.67656	  V 	30.00	
55247	.000	40.000	362951.830	2835.140	4.72515	16.98732	5.99954	3.70634012	C	1	06/17/2016 10:03:13 PM	0.67495	  V 	0.67672	  V 	30.00	
55248	.000	40.000	362956.830	2840.140	4.73348	17.01821	6.00046	3.70679789	C	1	06/17/2016 10:03:17 PM	0.67479	  V 	0.67656	  V 	30.00	
55249	.000	40.000	362961.830	2845.140	4.74182	17.0491	6.00046	3.70740826	C	1	06/17/2016 10:03:23 PM	0.67495	  V 	0.67640	  V 	30.00	
55250	.000	40.000	362966.830	2850.140	4.75015	17.07999	6.000	3.70763714	C	1	06/17/2016 10:03:27 PM	0.67479	  V 	0.67672	  V 	30.00	
55251	.000	40.000	362971.830	2855.140	4.75848	17.11089	5.99977	3.7082475	C	1	06/17/2016 10:03:33 PM	0.67479	  V 	0.67672	  V 	30.00	
55252	.000	40.000	362976.830	2860.140	4.76681	17.1418	5.99977	3.70870527	C	1	06/17/2016 10:03:37 PM	0.67495	  V 	0.67656	  V 	30.00	
55253	.000	40.000	362981.830	2865.140	4.77515	17.17271	6.000	3.70916304	C	1	06/17/2016 10:03:43 PM	0.67511	  V 	0.67656	  V 	30.00	
55254	.000	40.000	362986.830	2870.140	4.78348	17.20362	6.00023	3.70954452	C	1	06/17/2016 10:03:47 PM	0.67495	  V 	0.67672	  V 	30.00	
55255	.000	40.000	362991.830	2875.140	4.79181	17.23453	6.00023	3.71007858	C	1	06/17/2016 10:03:52 PM	0.67495	  V 	0.67672	  V 	30.00	
55256	.000	40.000	362996.830	2880.140	4.80015	17.26545	5.99954	3.71061265	C	1	06/17/2016 10:03:57 PM	0.67495	  V 	0.67656	  V 	30.00	
55257	.000	40.000	363001.830	2885.140	4.80848	17.29638	6.00069	3.71114672	C	1	06/17/2016 10:04:02 PM	0.67495	  V 	0.67656	  V 	30.00	
55258	.000	40.000	363006.830	2890.140	4.81681	17.3273	5.99977	3.71168078	C	1	06/17/2016 10:04:07 PM	0.67479	  V 	0.67656	  V 	30.00	
55259	.000	40.000	363011.830	2895.140	4.82515	17.35823	6.000	3.71206226	C	1	06/17/2016 10:04:12 PM	0.67511	  V 	0.67688	  V 	30.00	
55260	.000	40.000	363016.830	2900.140	4.83348	17.38917	6.000	3.71252003	C	1	06/17/2016 10:04:17 PM	0.67479	  V 	0.67656	  V 	30.00	
55261	.000	40.000	363021.830	2905.140	4.84181	17.42011	6.00023	3.7129778	C	1	06/17/2016 10:04:22 PM	0.67479	  V 	0.67656	  V 	30.00	
55262	.000	40.000	363026.830	2910.140	4.85015	17.45105	5.99931	3.71351186	C	1	06/17/2016 10:04:27 PM	0.67463	  V 	0.67672	  V 	30.00	
55263	.000	40.000	363031.830	2915.140	4.85848	17.482	6.00046	3.71412222	C	1	06/17/2016 10:04:32 PM	0.67495	  V 	0.67656	  V 	30.00	
55264	.000	40.000	363036.830	2920.140	4.86681	17.51296	5.99954	3.7145037	C	1	06/17/2016 10:04:37 PM	0.67495	  V 	0.67672	  V 	30.00	
55265	.000	40.000	363041.830	2925.140	4.87515	17.54391	6.00023	3.71496147	C	1	06/17/2016 10:04:42 PM	0.67495	  V 	0.67656	  V 	30.00	
55266	.000	40.000	363046.830	2930.140	4.88348	17.57487	5.99908	3.71541924	C	1	06/17/2016 10:04:47 PM	0.67495	  V 	0.67656	  V 	30.00	
55267	.000	40.000	363051.830	2935.140	4.89181	17.60584	5.99977	3.7160296	C	1	06/17/2016 10:04:52 PM	0.67479	  V 	0.67688	  V 	30.00	
55268	.000	40.000	363056.830	2940.140	4.90015	17.6368	6.000	3.71641108	C	1	06/17/2016 10:04:57 PM	0.67495	  V 	0.67672	  V 	30.00	
55269	.000	40.000	363061.830	2945.140	4.90848	17.66778	6.000	3.71709773	C	1	06/17/2016 10:05:02 PM	0.67495	  V 	0.67672	  V 	30.00	
55270	.000	40.000	363066.830	2950.140	4.91681	17.69876	6.000	3.71747921	C	1	06/17/2016 10:05:07 PM	0.67479	  V 	0.67656	  V 	30.00	
55271	.000	40.000	363071.830	2955.140	4.92515	17.72974	6.000	3.71816587	C	1	06/17/2016 10:05:12 PM	0.67479	  V 	0.67672	  V 	30.00	
55272	.000	40.000	363076.830	2960.140	4.93348	17.76072	5.99977	3.71854734	C	1	06/17/2016 10:05:17 PM	0.67495	  V 	0.67672	  V 	30.00	
55273	.000	40.000	363081.830	2965.140	4.94181	17.79171	5.99954	3.71892882	C	1	06/17/2016 10:05:22 PM	0.67495	  V 	0.67672	  V 	30.00	
55274	.000	40.000	363086.830	2970.140	4.95015	17.82271	6.00046	3.71953918	C	1	06/17/2016 10:05:27 PM	0.67495	  V 	0.67656	  V 	30.00	
55275	.000	40.000	363091.830	2975.140	4.95848	17.8537	5.99977	3.71999695	C	1	06/17/2016 10:05:32 PM	0.67495	  V 	0.67656	  V 	30.00	
55276	.000	40.000	363096.830	2980.140	4.96681	17.88471	5.99977	3.7207599	C	1	06/17/2016 10:05:37 PM	0.67495	  V 	0.67672	  V 	30.00	
55277	.000	40.000	363101.830	2985.140	4.97515	17.91571	5.99977	3.72114137	C	1	06/17/2016 10:05:42 PM	0.67479	  V 	0.67672	  V 	30.00	
55278	.000	40.000	363106.830	2990.140	4.98348	17.94673	5.99931	3.72159915	C	1	06/17/2016 10:05:47 PM	0.67479	  V 	0.67672	  V 	30.00	
55279	.000	40.000	363111.830	2995.140	4.99181	17.97774	6.000	3.72213321	C	1	06/17/2016 10:05:52 PM	0.67495	  V 	0.67656	  V 	30.00	
55280	.000	40.000	363116.830	3000.140	5.00014	18.00876	6.000	3.72266728	C	1	06/17/2016 10:05:57 PM	0.67495	  V 	0.67656	  V 	30.00	
55281	.000	40.000	363121.830	3005.140	5.00848	18.03979	5.99931	3.72320134	C	1	06/17/2016 10:06:02 PM	0.67495	  V 	0.67672	  V 	30.00	
55282	.000	40.000	363126.830	3010.140	5.01681	18.07081	5.99931	3.72373541	C	1	06/17/2016 10:06:07 PM	0.67495	  V 	0.67656	  V 	30.00	
55283	.000	40.000	363131.830	3015.140	5.02514	18.10185	6.00023	3.72419318	C	1	06/17/2016 10:06:12 PM	0.67495	  V 	0.67672	  V 	30.00	
55284	.000	40.000	363136.830	3020.140	5.03348	18.13289	6.000	3.72480354	C	1	06/17/2016 10:06:17 PM	0.67495	  V 	0.67672	  V 	30.00	
55285	.000	40.000	363141.830	3025.140	5.04181	18.16393	6.00069	3.72533761	C	1	06/17/2016 10:06:22 PM	0.67495	  V 	0.67672	  V 	30.00	
55286	.000	40.000	363146.830	3030.140	5.05014	18.19497	6.00023	3.72594797	C	1	06/17/2016 10:06:27 PM	0.67495	  V 	0.67672	  V 	30.00	
55287	.000	40.000	363151.830	3035.140	5.05848	18.22602	5.99954	3.72632944	C	1	06/17/2016 10:06:32 PM	0.67495	  V 	0.67656	  V 	30.00	
55288	.000	40.000	363156.830	3040.140	5.06681	18.25708	5.99977	3.72678721	C	1	06/17/2016 10:06:37 PM	0.67511	  V 	0.67656	  V 	30.00	
55289	.000	40.000	363161.830	3045.140	5.07514	18.28814	5.99977	3.72755016	C	1	06/17/2016 10:06:42 PM	0.67511	  V 	0.67672	  V 	30.00	
55290	.000	40.000	363166.830	3050.140	5.08348	18.3192	6.000	3.72800793	C	1	06/17/2016 10:06:47 PM	0.67495	  V 	0.67656	  V 	30.00	
55291	.000	40.000	363171.830	3055.140	5.09181	18.35027	5.99977	3.72838941	C	1	06/17/2016 10:06:52 PM	0.67495	  V 	0.67672	  V 	30.00	
55292	.000	40.000	363176.830	3060.140	5.10014	18.38134	6.000	3.72915236	C	1	06/17/2016 10:06:57 PM	0.67495	  V 	0.67672	  V 	30.00	
55293	.000	40.000	363181.830	3065.140	5.10848	18.41242	5.99908	3.72945754	C	1	06/17/2016 10:07:02 PM	0.67479	  V 	0.67656	  V 	30.00	
55294	.000	40.000	363186.830	3070.140	5.11681	18.4435	6.00023	3.7301442	C	1	06/17/2016 10:07:07 PM	0.67495	  V 	0.67688	  V 	30.00	
55295	.000	40.000	363191.830	3075.140	5.12514	18.47459	5.99931	3.73067826	C	1	06/17/2016 10:07:12 PM	0.67479	  V 	0.67688	  V 	30.00	
55296	.000	40.000	363196.830	3080.140	5.13348	18.50568	6.000	3.73113603	C	1	06/17/2016 10:07:17 PM	0.67495	  V 	0.67672	  V 	30.00	
55297	.000	40.000	363201.830	3085.140	5.14181	18.53678	5.99931	3.7316701	C	1	06/17/2016 10:07:22 PM	0.67495	  V 	0.67656	  V 	30.00	
55298	.000	40.000	363206.830	3090.140	5.15014	18.56788	5.99908	3.73220417	C	1	06/17/2016 10:07:27 PM	0.67479	  V 	0.67672	  V 	30.00	
55299	.000	40.000	363211.830	3095.140	5.15848	18.59898	5.99977	3.73266194	C	1	06/17/2016 10:07:32 PM	0.67495	  V 	0.67672	  V 	30.00	
55300	.000	40.000	363216.830	3100.140	5.16681	18.63009	6.000	3.73334859	C	1	06/17/2016 10:07:37 PM	0.67495	  V 	0.67672	  V 	30.00	
55301	.000	40.000	363221.830	3105.140	5.17514	18.6612	6.00023	3.73395895	C	1	06/17/2016 10:07:42 PM	0.67479	  V 	0.67672	  V 	30.00	
55302	.000	40.000	363226.830	3110.140	5.18348	18.69232	6.000	3.73441672	C	1	06/17/2016 10:07:47 PM	0.67479	  V 	0.67672	  V 	30.00	
55303	.000	40.000	363231.830	3115.140	5.19181	18.72344	6.00023	3.73487449	C	1	06/17/2016 10:07:52 PM	0.67495	  V 	0.67656	  V 	30.00	
55304	.000	40.000	363236.830	3120.140	5.20014	18.75457	5.99977	3.73540856	C	1	06/17/2016 10:07:57 PM	0.67495	  V 	0.67656	  V 	30.00	
55305	.000	40.000	363241.830	3125.140	5.20848	18.7857	6.00046	3.73617151	C	1	06/17/2016 10:08:02 PM	0.67479	  V 	0.67672	  V 	30.00	
55306	.000	40.000	363246.830	3130.140	5.21681	18.81684	5.99931	3.73655299	C	1	06/17/2016 10:08:07 PM	0.67495	  V 	0.67672	  V 	30.00	
55307	.000	40.000	363251.830	3135.140	5.22514	18.84798	5.99931	3.73723964	C	1	06/17/2016 10:08:12 PM	0.67511	  V 	0.67672	  V 	30.00	
55308	.000	40.000	363256.830	3140.140	5.23347	18.87912	5.99954	3.73769741	C	1	06/17/2016 10:08:17 PM	0.67495	  V 	0.67672	  V 	30.00	
55309	.000	40.000	363261.830	3145.140	5.24181	18.91027	6.00023	3.73838407	C	1	06/17/2016 10:08:22 PM	0.67479	  V 	0.67672	  V 	30.00	
55310	.000	40.000	363266.830	3150.140	5.25014	18.94143	5.99954	3.73876555	C	1	06/17/2016 10:08:27 PM	0.67495	  V 	0.67672	  V 	30.00	
55311	.000	40.000	363271.830	3155.140	5.25847	18.97259	6.000	3.7394522	C	1	06/17/2016 10:08:32 PM	0.67495	  V 	0.67672	  V 	30.00	
55312	.000	40.000	363276.830	3160.140	5.26681	19.00375	6.000	3.74006256	C	1	06/17/2016 10:08:37 PM	0.67511	  V 	0.67672	  V 	30.00	
55313	.000	40.000	363281.830	3165.140	5.27514	19.03492	6.000	3.74052033	C	1	06/17/2016 10:08:42 PM	0.67495	  V 	0.67656	  V 	30.00	
55314	.000	40.000	363286.830	3170.140	5.28347	19.06609	5.99954	3.7410544	C	1	06/17/2016 10:08:48 PM	0.67479	  V 	0.67672	  V 	30.00	
55315	.000	40.000	363291.830	3175.140	5.29181	19.09727	6.00023	3.74166476	C	1	06/17/2016 10:08:52 PM	0.67495	  V 	0.67672	  V 	30.00	
55316	.000	40.000	363296.830	3180.140	5.30014	19.12845	5.99977	3.74219883	C	1	06/17/2016 10:08:58 PM	0.67495	  V 	0.67672	  V 	29.99	
55317	.000	40.000	363301.830	3185.140	5.30847	19.15964	5.99977	3.74273289	C	1	06/17/2016 10:09:02 PM	0.67495	  V 	0.67672	  V 	29.99	
55318	.000	40.000	363306.830	3190.140	5.31681	19.19083	5.99931	3.74334325	C	1	06/17/2016 10:09:08 PM	0.67495	  V 	0.67656	  V 	29.99	
55319	.000	40.000	363311.830	3195.140	5.32514	19.22203	6.00046	3.74402991	C	1	06/17/2016 10:09:12 PM	0.67511	  V 	0.67656	  V 	29.99	
55320	.000	40.000	363316.830	3200.140	5.33347	19.25323	6.000	3.74456397	C	1	06/17/2016 10:09:18 PM	0.67511	  V 	0.67656	  V 	30.00	
55321	.000	40.000	363321.830	3205.140	5.34181	19.28444	6.000	3.74502174	C	1	06/17/2016 10:09:22 PM	0.67495	  V 	0.67672	  V 	30.00	
55322	.000	40.000	363326.830	3210.140	5.35014	19.31565	6.00092	3.7456321	C	1	06/17/2016 10:09:28 PM	0.67479	  V 	0.67672	  V 	30.00	
55323	.000	40.000	363331.830	3215.140	5.35847	19.34687	5.99977	3.74616617	C	1	06/17/2016 10:09:32 PM	0.67495	  V 	0.67656	  V 	30.00	
55324	.000	40.000	363336.830	3220.140	5.36681	19.37809	5.99954	3.74685283	C	1	06/17/2016 10:09:38 PM	0.67495	  V 	0.67688	  V 	30.00	
55325	.000	40.000	363341.830	3225.140	5.37514	19.40931	6.00046	3.7472343	C	1	06/17/2016 10:09:42 PM	0.67495	  V 	0.67672	  V 	30.00	
55326	.000	40.000	363346.830	3230.140	5.38347	19.44054	6.00023	3.74792096	C	1	06/17/2016 10:09:48 PM	0.67463	  V 	0.67688	  V 	30.00	
55327	.000	40.000	363351.830	3235.140	5.39181	19.47178	5.99931	3.74845502	C	1	06/17/2016 10:09:52 PM	0.67495	  V 	0.67672	  V 	30.00	
55328	.000	40.000	363356.830	3240.140	5.40014	19.50302	5.99931	3.74906538	C	1	06/17/2016 10:09:57 PM	0.67495	  V 	0.67672	  V 	30.00	
55329	.000	40.000	363361.830	3245.140	5.40847	19.53426	6.00023	3.74967575	C	1	06/17/2016 10:10:02 PM	0.67511	  V 	0.67688	  V 	30.00	
55330	.000	40.000	363366.830	3250.140	5.41681	19.56551	5.99977	3.75028611	C	1	06/17/2016 10:10:07 PM	0.67495	  V 	0.67672	  V 	30.00	
55331	.000	40.000	363371.830	3255.140	5.42514	19.59676	5.99977	3.75089647	C	1	06/17/2016 10:10:12 PM	0.67479	  V 	0.67656	  V 	30.00	
55332	.000	40.000	363376.830	3260.140	5.43347	19.62802	5.99977	3.75143053	C	1	06/17/2016 10:10:17 PM	0.67495	  V 	0.67672	  V 	30.00	
55333	.000	40.000	363381.830	3265.140	5.44181	19.65929	6.00023	3.7519646	C	1	06/17/2016 10:10:22 PM	0.67511	  V 	0.67688	  V 	30.00	
55334	.000	40.000	363386.830	3270.140	5.45014	19.69056	5.99954	3.75249866	C	1	06/17/2016 10:10:27 PM	0.67495	  V 	0.67672	  V 	30.00	
55335	.000	40.000	363391.830	3275.140	5.45847	19.72183	6.00023	3.75310903	C	1	06/17/2016 10:10:32 PM	0.67495	  V 	0.67656	  V 	30.01	
55336	.000	40.000	363396.830	3280.140	5.4668	19.75311	6.000	3.75371939	C	1	06/17/2016 10:10:37 PM	0.67495	  V 	0.67656	  V 	30.01	
55337	.000	40.000	363401.830	3285.140	5.47514	19.78439	5.99977	3.75440604	C	1	06/17/2016 10:10:42 PM	0.67479	  V 	0.67688	  V 	30.00	
55338	.000	40.000	363406.830	3290.140	5.48347	19.81568	6.000	3.75486381	C	1	06/17/2016 10:10:47 PM	0.67495	  V 	0.67672	  V 	30.00	
55339	.000	40.000	363411.830	3295.140	5.4918	19.84697	5.99931	3.75532158	C	1	06/17/2016 10:10:52 PM	0.67511	  V 	0.67656	  V 	30.00	
55340	.000	40.000	363416.830	3300.140	5.50014	19.87827	5.99931	3.75600824	C	1	06/17/2016 10:10:57 PM	0.67495	  V 	0.67672	  V 	30.00	
55341	.000	40.000	363421.830	3305.140	5.50847	19.90957	5.99954	3.75677119	C	1	06/17/2016 10:11:02 PM	0.67495	  V 	0.67672	  V 	30.00	
55342	.000	40.000	363426.830	3310.140	5.5168	19.94088	6.000	3.75730526	C	1	06/17/2016 10:11:07 PM	0.67495	  V 	0.67688	  V 	30.00	
55343	.000	40.000	363431.830	3315.140	5.52514	19.97219	6.000	3.75783932	C	1	06/17/2016 10:11:12 PM	0.67479	  V 	0.67672	  V 	30.00	
55344	.000	40.000	363436.830	3320.140	5.53347	20.00351	6.000	3.75852598	C	1	06/17/2016 10:11:17 PM	0.67495	  V 	0.67656	  V 	30.00	
55345	.000	40.000	363441.830	3325.140	5.5418	20.03483	5.99977	3.75906004	C	1	06/17/2016 10:11:22 PM	0.67495	  V 	0.67672	  V 	30.00	
55346	.000	40.000	363446.830	3330.140	5.55014	20.06616	6.000	3.75951781	C	1	06/17/2016 10:11:27 PM	0.67495	  V 	0.67672	  V 	30.00	
55347	.000	40.000	363451.830	3335.140	5.55847	20.0975	5.99931	3.76028077	C	1	06/17/2016 10:11:32 PM	0.67495	  V 	0.67672	  V 	30.00	
55348	.000	40.000	363456.830	3340.140	5.5668	20.12883	6.000	3.76089113	C	1	06/17/2016 10:11:37 PM	0.67511	  V 	0.67672	  V 	30.00	
55349	.000	40.000	363461.830	3345.140	5.57514	20.16018	5.99954	3.76150149	C	1	06/17/2016 10:11:42 PM	0.67479	  V 	0.67656	  V 	30.00	
55350	.000	40.000	363466.830	3350.140	5.58347	20.19152	6.000	3.76211185	C	1	06/17/2016 10:11:47 PM	0.67495	  V 	0.67656	  V 	30.00	
55351	.000	40.000	363471.830	3355.140	5.5918	20.22288	5.99977	3.76264591	C	1	06/17/2016 10:11:52 PM	0.67479	  V 	0.67656	  V 	30.00	
55352	.000	40.000	363476.830	3360.140	5.60014	20.25423	6.00023	3.76325628	C	1	06/17/2016 10:11:57 PM	0.67511	  V 	0.67656	  V 	30.00	
55353	.000	40.000	363481.830	3365.140	5.60847	20.2856	5.99954	3.76386664	C	1	06/17/2016 10:12:02 PM	0.67511	  V 	0.67672	  V 	30.00	
55354	.000	40.000	363486.830	3370.140	5.6168	20.31697	6.00046	3.764477	C	1	06/17/2016 10:12:07 PM	0.67479	  V 	0.67656	  V 	30.00	
55355	.000	40.000	363491.830	3375.140	5.62514	20.34834	5.99977	3.76501106	C	1	06/17/2016 10:12:12 PM	0.67511	  V 	0.67672	  V 	30.00	
55356	.000	40.000	363496.830	3380.140	5.63347	20.37972	6.00023	3.76577401	C	1	06/17/2016 10:12:17 PM	0.67511	  V 	0.67656	  V 	30.00	
55357	.000	40.000	363501.830	3385.140	5.6418	20.4111	6.000	3.76646067	C	1	06/17/2016 10:12:22 PM	0.67495	  V 	0.67672	  V 	30.00	
55358	.000	40.000	363506.830	3390.140	5.65014	20.44249	5.99931	3.76699474	C	1	06/17/2016 10:12:27 PM	0.67495	  V 	0.67656	  V 	30.00	
55359	.000	40.000	363511.830	3395.140	5.65847	20.47388	5.99977	3.7675288	C	1	06/17/2016 10:12:32 PM	0.67495	  V 	0.67656	  V 	29.99	
55360	.000	40.000	363516.830	3400.140	5.6668	20.50528	6.000	3.76813916	C	1	06/17/2016 10:12:37 PM	0.67511	  V 	0.67672	  V 	29.99	
55361	.000	40.000	363521.830	3405.140	5.67513	20.53668	6.000	3.76859693	C	1	06/17/2016 10:12:42 PM	0.67495	  V 	0.67656	  V 	29.99	
55362	.000	40.000	363526.830	3410.140	5.68347	20.56809	6.000	3.76920729	C	1	06/17/2016 10:12:47 PM	0.67495	  V 	0.67672	  V 	29.99	
55363	.000	40.000	363531.830	3415.140	5.6918	20.5995	5.99977	3.76997024	C	1	06/17/2016 10:12:52 PM	0.67495	  V 	0.67688	  V 	29.99	
55364	.000	40.000	363536.830	3420.140	5.70013	20.63092	6.00023	3.7707332	C	1	06/17/2016 10:12:57 PM	0.67511	  V 	0.67656	  V 	29.99	
55365	.000	40.000	363541.830	3425.140	5.70847	20.66235	6.00023	3.77119097	C	1	06/17/2016 10:13:02 PM	0.67495	  V 	0.67672	  V 	30.00	
55366	.000	40.000	363546.830	3430.140	5.7168	20.69377	5.99977	3.77180133	C	1	06/17/2016 10:13:07 PM	0.67495	  V 	0.67656	  V 	30.00	
55367	.000	40.000	363551.830	3435.140	5.72513	20.72521	5.99977	3.77233539	C	1	06/17/2016 10:13:12 PM	0.67511	  V 	0.67656	  V 	30.00	
55368	.000	40.000	363556.830	3440.140	5.73347	20.75665	5.99977	3.77302205	C	1	06/17/2016 10:13:17 PM	0.67495	  V 	0.67688	  V 	30.00	
55369	.000	40.000	363561.830	3445.140	5.7418	20.78809	5.99977	3.77370871	C	1	06/17/2016 10:13:22 PM	0.67495	  V 	0.67672	  V 	30.00	
55370	.000	40.000	363566.830	3450.140	5.75013	20.81954	6.000	3.77416648	C	1	06/17/2016 10:13:27 PM	0.67495	  V 	0.67672	  V 	30.00	
55371	.000	40.000	363571.830	3455.140	5.75847	20.851	5.99954	3.77477684	C	1	06/17/2016 10:13:32 PM	0.67511	  V 	0.67656	  V 	30.00	
55372	.000	40.000	363576.830	3460.140	5.7668	20.88245	5.99954	3.77546349	C	1	06/17/2016 10:13:37 PM	0.67495	  V 	0.67672	  V 	30.00	
55373	.000	40.000	363581.830	3465.140	5.77513	20.91392	5.99977	3.77615015	C	1	06/17/2016 10:13:42 PM	0.67495	  V 	0.67656	  V 	30.00	
55374	.000	40.000	363586.830	3470.140	5.78347	20.94539	6.00023	3.77668421	C	1	06/17/2016 10:13:47 PM	0.67511	  V 	0.67672	  V 	30.00	
55375	.000	40.000	363591.830	3475.140	5.7918	20.97686	5.99954	3.77737087	C	1	06/17/2016 10:13:52 PM	0.67495	  V 	0.67688	  V 	30.00	
55376	.000	40.000	363596.830	3480.140	5.80013	21.00834	6.00023	3.77790494	C	1	06/17/2016 10:13:57 PM	0.67479	  V 	0.67656	  V 	30.00	
55377	.000	40.000	363601.830	3485.140	5.80847	21.03983	5.99977	3.77859159	C	1	06/17/2016 10:14:02 PM	0.67495	  V 	0.67656	  V 	30.00	
55378	.000	40.000	363606.830	3490.140	5.8168	21.07132	6.000	3.77912566	C	1	06/17/2016 10:14:07 PM	0.67495	  V 	0.67688	  V 	30.00	
55379	.000	40.000	363611.830	3495.140	5.82513	21.10282	6.000	3.77988861	C	1	06/17/2016 10:14:12 PM	0.67511	  V 	0.67672	  V 	30.01	
55380	.000	40.000	363616.830	3500.140	5.83347	21.13432	6.00046	3.78049897	C	1	06/17/2016 10:14:17 PM	0.67495	  V 	0.67688	  V 	30.01	
55381	.000	40.000	363621.830	3505.140	5.8418	21.16582	5.99931	3.78103304	C	1	06/17/2016 10:14:22 PM	0.67495	  V 	0.67672	  V 	30.00	
55382	.000	40.000	363626.830	3510.140	5.85013	21.19733	5.99954	3.78171969	C	1	06/17/2016 10:14:27 PM	0.67495	  V 	0.67672	  V 	30.00	
55383	.000	40.000	363631.830	3515.140	5.85847	21.22885	5.99931	3.78240635	C	1	06/17/2016 10:14:32 PM	0.67495	  V 	0.67656	  V 	30.00	
55384	.000	40.000	363636.830	3520.140	5.8668	21.26037	6.00023	3.78278782	C	1	06/17/2016 10:14:37 PM	0.67511	  V 	0.67672	  V 	30.00	
55385	.000	40.000	363641.830	3525.140	5.87513	21.2919	5.99954	3.78362707	C	1	06/17/2016 10:14:42 PM	0.67495	  V 	0.67672	  V 	30.00	
55386	.000	40.000	363646.830	3530.140	5.88347	21.32343	5.99977	3.78416114	C	1	06/17/2016 10:14:47 PM	0.67495	  V 	0.67656	  V 	30.00	
55387	.000	40.000	363651.830	3535.140	5.8918	21.35497	5.99931	3.7847715	C	1	06/17/2016 10:14:53 PM	0.67495	  V 	0.67672	  V 	30.01	
55388	.000	40.000	363656.830	3540.140	5.90013	21.38651	6.00023	3.78538186	C	1	06/17/2016 10:14:57 PM	0.67495	  V 	0.67672	  V 	30.01	
55389	.000	40.000	363661.830	3545.140	5.90846	21.41806	5.99954	3.78606851	C	1	06/17/2016 10:15:03 PM	0.67495	  V 	0.67672	  V 	30.01	
55390	.000	40.000	363666.830	3550.140	5.9168	21.44961	6.00023	3.78675517	C	1	06/17/2016 10:15:07 PM	0.67495	  V 	0.67656	  V 	30.01	
55391	.000	40.000	363671.830	3555.140	5.92513	21.48117	5.99977	3.78744182	C	1	06/17/2016 10:15:13 PM	0.67479	  V 	0.67672	  V 	30.00	
55392	.000	40.000	363676.830	3560.140	5.93346	21.51273	6.00046	3.78797589	C	1	06/17/2016 10:15:17 PM	0.67495	  V 	0.67656	  V 	30.00	
55393	.000	40.000	363681.830	3565.140	5.9418	21.5443	5.99977	3.78858625	C	1	06/17/2016 10:15:23 PM	0.67495	  V 	0.67672	  V 	30.00	
55394	.000	40.000	363686.830	3570.140	5.95013	21.57588	6.00023	3.78919661	C	1	06/17/2016 10:15:27 PM	0.67479	  V 	0.67672	  V 	30.00	
55395	.000	40.000	363691.830	3575.140	5.95846	21.60746	6.000	3.78980697	C	1	06/17/2016 10:15:33 PM	0.67495	  V 	0.67672	  V 	30.01	
55396	.000	40.000	363696.830	3580.140	5.9668	21.63904	5.99977	3.79049363	C	1	06/17/2016 10:15:37 PM	0.67495	  V 	0.67672	  V 	30.01	
55397	.000	40.000	363701.830	3585.140	5.97513	21.67063	5.99954	3.79118029	C	1	06/17/2016 10:15:43 PM	0.67495	  V 	0.67672	  V 	30.00	
55398	.000	40.000	363706.830	3590.140	5.98346	21.70223	6.00069	3.79179065	C	1	06/17/2016 10:15:47 PM	0.67495	  V 	0.67672	  V 	30.00	
55399	.000	40.000	363711.830	3595.140	5.9918	21.73383	5.99931	3.79240101	C	1	06/17/2016 10:15:52 PM	0.67495	  V 	0.67672	  V 	30.00	
55400	.000	40.000	363716.830	3600.140	6.00013	21.76543	6.00023	3.79316396	C	1	06/17/2016 10:15:57 PM	0.67495	  V 	0.67672	  V 	30.00	
55401	.000	40.000	363721.830	3605.140	6.00846	21.79704	5.99931	3.79362173	C	1	06/17/2016 10:16:02 PM	0.67479	  V 	0.67672	  V 	30.00	
55402	.000	40.000	363726.830	3610.140	6.0168	21.82866	6.000	3.79430838	C	1	06/17/2016 10:16:07 PM	0.67479	  V 	0.67656	  V 	29.99	
55403	.000	40.000	363731.830	3615.140	6.02513	21.86028	6.00069	3.79484245	C	1	06/17/2016 10:16:12 PM	0.67479	  V 	0.67672	  V 	29.99	
55404	.000	40.000	363736.830	3620.140	6.03346	21.89191	5.99977	3.79552911	C	1	06/17/2016 10:16:17 PM	0.67479	  V 	0.67672	  V 	30.00	
55405	.000	40.000	363741.830	3625.140	6.0418	21.92354	5.99977	3.79613947	C	1	06/17/2016 10:16:22 PM	0.67495	  V 	0.67672	  V 	30.00	
55406	.000	40.000	363746.830	3630.140	6.05013	21.95518	6.00046	3.79682612	C	1	06/17/2016 10:16:27 PM	0.67463	  V 	0.67656	  V 	30.00	
55407	.000	40.000	363751.830	3635.140	6.05846	21.98682	6.000	3.79743648	C	1	06/17/2016 10:16:32 PM	0.67479	  V 	0.67656	  V 	30.00	
55408	.000	40.000	363756.830	3640.140	6.0668	22.01847	5.99977	3.79812314	C	1	06/17/2016 10:16:37 PM	0.67463	  V 	0.67672	  V 	30.00	
55409	.000	40.000	363761.830	3645.140	6.07513	22.05012	6.00023	3.7987335	C	1	06/17/2016 10:16:42 PM	0.67479	  V 	0.67672	  V 	30.00	
55410	.000	40.000	363766.830	3650.140	6.08346	22.08178	6.00046	3.79949645	C	1	06/17/2016 10:16:47 PM	0.67495	  V 	0.67656	  V 	30.00	
55411	.000	40.000	363771.830	3655.140	6.0918	22.11344	6.00023	3.80003052	C	1	06/17/2016 10:16:52 PM	0.67479	  V 	0.67672	  V 	30.00	
55412	.000	40.000	363776.830	3660.140	6.10013	22.14511	6.000	3.80079347	C	1	06/17/2016 10:16:57 PM	0.67479	  V 	0.67656	  V 	30.00	
55413	.000	40.000	363781.830	3665.140	6.10846	22.17679	5.99954	3.80140383	C	1	06/17/2016 10:17:02 PM	0.67479	  V 	0.67672	  V 	30.00	
55414	.000	40.000	363786.830	3670.140	6.1168	22.20847	6.00046	3.8019379	C	1	06/17/2016 10:17:07 PM	0.67479	  V 	0.67672	  V 	29.99	
55415	.000	40.000	363791.830	3675.140	6.12513	22.24016	5.99954	3.80270085	C	1	06/17/2016 10:17:12 PM	0.67495	  V 	0.67672	  V 	29.99	
55416	.000	40.000	363796.830	3680.140	6.13346	22.27185	5.99977	3.80331121	C	1	06/17/2016 10:17:17 PM	0.67479	  V 	0.67656	  V 	29.99	
55417	.000	40.000	363801.830	3685.140	6.14179	22.30354	5.99977	3.80392157	C	1	06/17/2016 10:17:22 PM	0.67495	  V 	0.67656	  V 	29.99	
55418	.000	40.000	363806.830	3690.140	6.15013	22.33525	5.99977	3.80460822	C	1	06/17/2016 10:17:27 PM	0.67479	  V 	0.67656	  V 	30.00	
55419	.000	40.000	363811.830	3695.140	6.15846	22.36695	5.99954	3.80521859	C	1	06/17/2016 10:17:32 PM	0.67495	  V 	0.67688	  V 	30.00	
55420	.000	40.000	363816.830	3700.140	6.16679	22.39867	5.99908	3.80582895	C	1	06/17/2016 10:17:37 PM	0.67495	  V 	0.67656	  V 	29.99	
55421	.000	40.000	363821.830	3705.140	6.17513	22.43038	5.99977	3.8065156	C	1	06/17/2016 10:17:42 PM	0.67479	  V 	0.67688	  V 	29.99	
55422	.000	40.000	363826.830	3710.140	6.18346	22.46211	6.00023	3.80727855	C	1	06/17/2016 10:17:47 PM	0.67495	  V 	0.67672	  V 	29.99	
55423	.000	40.000	363831.830	3715.140	6.19179	22.49384	5.99954	3.80773632	C	1	06/17/2016 10:17:52 PM	0.67495	  V 	0.67656	  V 	29.99	
55424	.000	40.000	363836.830	3720.140	6.20013	22.52557	5.99908	3.80842298	C	1	06/17/2016 10:17:57 PM	0.67479	  V 	0.67656	  V 	29.99	
55425	.000	40.000	363841.830	3725.140	6.20846	22.55731	5.99954	3.80903334	C	1	06/17/2016 10:18:02 PM	0.67479	  V 	0.67688	  V 	29.99	
55426	.000	40.000	363846.830	3730.140	6.21679	22.58905	5.99977	3.80972	C	1	06/17/2016 10:18:07 PM	0.67479	  V 	0.67672	  V 	29.99	
55427	.000	40.000	363851.830	3735.140	6.22513	22.6208	6.00023	3.81033036	C	1	06/17/2016 10:18:12 PM	0.67495	  V 	0.67656	  V 	29.99	
55428	.000	40.000	363856.830	3740.140	6.23346	22.65256	6.00046	3.81094072	C	1	06/17/2016 10:18:17 PM	0.67479	  V 	0.67656	  V 	30.00	
55429	.000	40.000	363861.830	3745.140	6.24179	22.68432	6.00069	3.81147478	C	1	06/17/2016 10:18:22 PM	0.67479	  V 	0.67672	  V 	30.00	
55430	.000	40.000	363866.830	3750.140	6.25013	22.71608	5.99977	3.81223774	C	1	06/17/2016 10:18:27 PM	0.67479	  V 	0.67656	  V 	30.00	
55431	.000	40.000	363871.830	3755.140	6.25846	22.74786	6.00023	3.8128481	C	1	06/17/2016 10:18:32 PM	0.67479	  V 	0.67672	  V 	30.00	
55432	.000	40.000	363876.830	3760.140	6.26679	22.77963	5.99954	3.81345846	C	1	06/17/2016 10:18:37 PM	0.67495	  V 	0.67656	  V 	30.00	
55433	.000	40.000	363881.830	3765.140	6.27513	22.81141	6.00023	3.81422141	C	1	06/17/2016 10:18:42 PM	0.67479	  V 	0.67656	  V 	30.00	
55434	.000	40.000	363886.830	3770.140	6.28346	22.8432	6.00023	3.81483177	C	1	06/17/2016 10:18:47 PM	0.67495	  V 	0.67688	  V 	29.99	
55435	.000	40.000	363891.830	3775.140	6.29179	22.87499	5.99954	3.81551843	C	1	06/17/2016 10:18:52 PM	0.67495	  V 	0.67672	  V 	29.99	
55436	.000	40.000	363896.830	3780.140	6.30013	22.90679	5.99954	3.81620508	C	1	06/17/2016 10:18:57 PM	0.67511	  V 	0.67672	  V 	29.99	
55437	.000	40.000	363901.830	3785.140	6.30846	22.9386	6.000	3.81681544	C	1	06/17/2016 10:19:02 PM	0.67479	  V 	0.67656	  V 	29.99	
55438	.000	40.000	363906.830	3790.140	6.31679	22.9704	6.000	3.81727321	C	1	06/17/2016 10:19:07 PM	0.67495	  V 	0.67656	  V 	29.99	
55439	.000	40.000	363911.830	3795.140	6.32513	23.00222	5.99977	3.81811246	C	1	06/17/2016 10:19:12 PM	0.67479	  V 	0.67656	  V 	29.99	
55440	.000	40.000	363916.830	3800.140	6.33346	23.03404	6.00023	3.81872282	C	1	06/17/2016 10:19:17 PM	0.67479	  V 	0.67672	  V 	30.00	
55441	.000	40.000	363921.830	3805.140	6.34179	23.06586	6.00023	3.81925689	C	1	06/17/2016 10:19:22 PM	0.67479	  V 	0.67672	  V 	30.00	
55442	.000	40.000	363926.830	3810.140	6.35013	23.09769	6.00023	3.82001984	C	1	06/17/2016 10:19:27 PM	0.67495	  V 	0.67656	  V 	30.00	
55443	.000	40.000	363931.830	3815.140	6.35846	23.12953	5.99954	3.8205539	C	1	06/17/2016 10:19:32 PM	0.67495	  V 	0.67640	  V 	30.00	
55444	.000	40.000	363936.830	3820.140	6.36679	23.16137	5.99931	3.82116426	C	1	06/17/2016 10:19:37 PM	0.67479	  V 	0.67672	  V 	30.00	
55445	.000	40.000	363941.830	3825.140	6.37512	23.19321	5.99977	3.82185092	C	1	06/17/2016 10:19:42 PM	0.67495	  V 	0.67656	  V 	30.00	
55446	.000	40.000	363946.830	3830.140	6.38346	23.22506	6.00023	3.82261387	C	1	06/17/2016 10:19:47 PM	0.67495	  V 	0.67688	  V 	30.00	
55447	.000	40.000	363951.830	3835.140	6.39179	23.25692	6.000	3.82322423	C	1	06/17/2016 10:19:52 PM	0.67495	  V 	0.67672	  V 	30.00	
55448	.000	40.000	363956.830	3840.140	6.40012	23.28878	5.99977	3.82383459	C	1	06/17/2016 10:19:57 PM	0.67479	  V 	0.67656	  V 	30.00	
55449	.000	40.000	363961.830	3845.140	6.40846	23.32065	5.99954	3.82444495	C	1	06/17/2016 10:20:02 PM	0.67479	  V 	0.67656	  V 	30.00	
55450	.000	40.000	363966.830	3850.140	6.41679	23.35252	5.99954	3.8252079	C	1	06/17/2016 10:20:07 PM	0.67479	  V 	0.67672	  V 	30.00	
55451	.000	40.000	363971.830	3855.140	6.42512	23.3844	6.000	3.82574197	C	1	06/17/2016 10:20:12 PM	0.67463	  V 	0.67672	  V 	30.00	
55452	.000	40.000	363976.830	3860.140	6.43346	23.41628	5.99977	3.82627604	C	1	06/17/2016 10:20:17 PM	0.67479	  V 	0.67672	  V 	30.00	
55453	.000	40.000	363981.830	3865.140	6.44179	23.44817	6.000	3.82696269	C	1	06/17/2016 10:20:22 PM	0.67495	  V 	0.67656	  V 	30.00	
55454	.000	40.000	363986.830	3870.140	6.45012	23.48007	5.99977	3.82772564	C	1	06/17/2016 10:20:27 PM	0.67479	  V 	0.67688	  V 	30.00	
55455	.000	40.000	363991.830	3875.140	6.45846	23.51197	6.000	3.82825971	C	1	06/17/2016 10:20:32 PM	0.67479	  V 	0.67656	  V 	30.00	
55456	.000	40.000	363996.830	3880.140	6.46679	23.54387	6.000	3.82894636	C	1	06/17/2016 10:20:37 PM	0.67479	  V 	0.67656	  V 	30.00	
55457	.000	40.000	364001.830	3885.140	6.47512	23.57578	6.00046	3.82955673	C	1	06/17/2016 10:20:42 PM	0.67479	  V 	0.67656	  V 	30.00	
55458	.000	40.000	364006.830	3890.140	6.48346	23.6077	5.99931	3.83016709	C	1	06/17/2016 10:20:48 PM	0.67479	  V 	0.67640	  V 	30.00	
55459	.000	40.000	364011.830	3895.140	6.49179	23.63962	5.99954	3.83085374	C	1	06/17/2016 10:20:52 PM	0.67495	  V 	0.67640	  V 	30.00	
55460	.000	40.000	364016.830	3900.140	6.50012	23.67154	5.99908	3.83138781	C	1	06/17/2016 10:20:58 PM	0.67479	  V 	0.67656	  V 	30.00	
55461	.000	40.000	364021.830	3905.140	6.50846	23.70347	5.99931	3.83215076	C	1	06/17/2016 10:21:02 PM	0.67479	  V 	0.67656	  V 	30.00	
55462	.000	40.000	364026.830	3910.140	6.51679	23.73541	5.99931	3.83268482	C	1	06/17/2016 10:21:08 PM	0.67495	  V 	0.67656	  V 	30.00	
55463	.000	40.000	364031.830	3915.140	6.52512	23.76735	6.000	3.83329519	C	1	06/17/2016 10:21:12 PM	0.67479	  V 	0.67640	  V 	30.00	
55464	.000	40.000	364036.830	3920.140	6.53346	23.7993	5.99908	3.83390555	C	1	06/17/2016 10:21:18 PM	0.67495	  V 	0.67656	  V 	30.00	
55465	.000	40.000	364041.830	3925.140	6.54179	23.83125	5.99931	3.8346685	C	1	06/17/2016 10:21:22 PM	0.67479	  V 	0.67672	  V 	30.00	
55466	.000	40.000	364046.830	3930.140	6.55012	23.86321	5.99954	3.83520256	C	1	06/17/2016 10:21:28 PM	0.67495	  V 	0.67656	  V 	30.00	
55467	.000	40.000	364051.830	3935.140	6.55846	23.89517	6.00046	3.83588922	C	1	06/17/2016 10:21:32 PM	0.67495	  V 	0.67656	  V 	30.00	
55468	.000	40.000	364056.830	3940.140	6.56679	23.92714	6.000	3.83657588	C	1	06/17/2016 10:21:38 PM	0.67479	  V 	0.67672	  V 	30.01	
55469	.000	40.000	364061.830	3945.140	6.57512	23.95912	6.00046	3.83718624	C	1	06/17/2016 10:21:42 PM	0.67479	  V 	0.67640	  V 	30.01	
55470	.000	40.000	364066.830	3950.140	6.58346	23.9911	6.000	3.8377966	C	1	06/17/2016 10:21:48 PM	0.67479	  V 	0.67640	  V 	30.00	
55471	.000	40.000	364071.830	3955.140	6.59179	24.02308	5.99977	3.83848325	C	1	06/17/2016 10:21:52 PM	0.67479	  V 	0.67656	  V 	30.00	
55472	.000	40.000	364076.830	3960.140	6.60012	24.05507	6.000	3.83909361	C	1	06/17/2016 10:21:57 PM	0.67479	  V 	0.67656	  V 	30.00	
55473	.000	40.000	364081.830	3965.140	6.60845	24.08707	5.99954	3.83970397	C	1	06/17/2016 10:22:02 PM	0.67479	  V 	0.67672	  V 	30.00	
55474	.000	40.000	364086.830	3970.140	6.61679	24.11907	6.000	3.84046693	C	1	06/17/2016 10:22:07 PM	0.67479	  V 	0.67640	  V 	30.00	
55475	.000	40.000	364091.830	3975.140	6.62512	24.15107	6.000	3.84107729	C	1	06/17/2016 10:22:12 PM	0.67495	  V 	0.67656	  V 	30.01	
55476	.000	40.000	364096.830	3980.140	6.63345	24.18308	6.000	3.84153506	C	1	06/17/2016 10:22:17 PM	0.67495	  V 	0.67656	  V 	30.01	
55477	.000	40.000	364101.830	3985.140	6.64179	24.2151	5.99954	3.8423743	C	1	06/17/2016 10:22:22 PM	0.67479	  V 	0.67640	  V 	30.00	
55478	.000	40.000	364106.830	3990.140	6.65012	24.24712	6.000	3.84283207	C	1	06/17/2016 10:22:27 PM	0.67479	  V 	0.67656	  V 	30.00	
55479	.000	40.000	364111.830	3995.140	6.65845	24.27915	6.00046	3.84351873	C	1	06/17/2016 10:22:32 PM	0.67479	  V 	0.67640	  V 	30.00	
55480	.000	40.000	364116.830	4000.140	6.66679	24.31118	6.000	3.8440528	C	1	06/17/2016 10:22:37 PM	0.67479	  V 	0.67672	  V 	30.00	
55481	.000	40.000	364121.830	4005.140	6.67512	24.34322	6.000	3.84466316	C	1	06/17/2016 10:22:42 PM	0.67479	  V 	0.67656	  V 	30.00	
55482	.000	40.000	364126.830	4010.140	6.68345	24.37526	5.99954	3.8455024	C	1	06/17/2016 10:22:47 PM	0.67479	  V 	0.67688	  V 	30.00	
55483	.000	40.000	364131.830	4015.140	6.69179	24.40731	5.99977	3.84603647	C	1	06/17/2016 10:22:52 PM	0.67463	  V 	0.67656	  V 	30.00	
55484	.000	40.000	364136.830	4020.140	6.70012	24.43936	6.00069	3.84672313	C	1	06/17/2016 10:22:57 PM	0.67479	  V 	0.67672	  V 	30.00	
55485	.000	40.000	364141.830	4025.140	6.70845	24.47142	5.99977	3.8471809	C	1	06/17/2016 10:23:02 PM	0.67479	  V 	0.67656	  V 	30.00	
55486	.000	40.000	364146.830	4030.140	6.71679	24.50348	6.00069	3.84794385	C	1	06/17/2016 10:23:07 PM	0.67495	  V 	0.67656	  V 	30.00	
55487	.000	40.000	364151.830	4035.140	6.72512	24.53555	6.00023	3.84855421	C	1	06/17/2016 10:23:12 PM	0.67479	  V 	0.67672	  V 	30.00	
55488	.000	40.000	364156.830	4040.140	6.73345	24.56762	5.99977	3.84916457	C	1	06/17/2016 10:23:17 PM	0.67479	  V 	0.67656	  V 	30.00	
55489	.000	40.000	364161.830	4045.140	6.74179	24.5997	6.000	3.84977493	C	1	06/17/2016 10:23:22 PM	0.67479	  V 	0.67640	  V 	30.00	
55490	.000	40.000	364166.830	4050.140	6.75012	24.63179	5.99977	3.85038529	C	1	06/17/2016 10:23:27 PM	0.67479	  V 	0.67656	  V 	30.00	
55491	.000	40.000	364171.830	4055.140	6.75845	24.66387	5.99954	3.85114824	C	1	06/17/2016 10:23:32 PM	0.67479	  V 	0.67656	  V 	30.00	
55492	.000	40.000	364176.830	4060.140	6.76679	24.69597	5.99954	3.85168231	C	1	06/17/2016 10:23:37 PM	0.67463	  V 	0.67656	  V 	30.00	
55493	.000	40.000	364181.830	4065.140	6.77512	24.72807	6.00023	3.85229267	C	1	06/17/2016 10:23:42 PM	0.67479	  V 	0.67656	  V 	30.00	
55494	.000	40.000	364186.830	4070.140	6.78345	24.76018	5.99977	3.85290303	C	1	06/17/2016 10:23:47 PM	0.67479	  V 	0.67656	  V 	30.00	
55495	.000	40.000	364191.830	4075.140	6.79179	24.79229	6.00023	3.85358968	C	1	06/17/2016 10:23:52 PM	0.67495	  V 	0.67656	  V 	30.00	
55496	.000	40.000	364196.830	4080.140	6.80012	24.8244	6.000	3.85420005	C	1	06/17/2016 10:23:57 PM	0.67495	  V 	0.67672	  V 	30.00	
55497	.000	40.000	364201.830	4085.140	6.80845	24.85652	6.00069	3.85473411	C	1	06/17/2016 10:24:02 PM	0.67463	  V 	0.67656	  V 	30.00	
55498	.000	40.000	364206.830	4090.140	6.81679	24.88865	6.000	3.85564965	C	1	06/17/2016 10:24:07 PM	0.67463	  V 	0.67672	  V 	30.00	
55499	.000	40.000	364211.830	4095.140	6.82512	24.92078	5.99977	3.85618372	C	1	06/17/2016 10:24:12 PM	0.67479	  V 	0.67656	  V 	30.01	
55500	.000	40.000	364216.830	4100.140	6.83345	24.95292	6.00069	3.85664149	C	1	06/17/2016 10:24:17 PM	0.67479	  V 	0.67640	  V 	30.01	
55501	.000	40.000	364221.830	4105.140	6.84178	24.98506	5.99954	3.85732815	C	1	06/17/2016 10:24:22 PM	0.67479	  V 	0.67656	  V 	30.00	
55502	.000	40.000	364226.830	4110.140	6.85012	25.0172	5.99954	3.8580148	C	1	06/17/2016 10:24:27 PM	0.67447	  V 	0.67656	  V 	30.00	
55503	.000	40.000	364231.830	4115.140	6.85845	25.04936	6.00023	3.85870146	C	1	06/17/2016 10:24:32 PM	0.67463	  V 	0.67640	  V 	30.00	
55504	.000	40.000	364236.830	4120.140	6.86678	25.08151	5.99977	3.85931182	C	1	06/17/2016 10:24:37 PM	0.67479	  V 	0.67656	  V 	30.00	
55505	.000	40.000	364241.830	4125.140	6.87512	25.11368	5.99977	3.85984588	C	1	06/17/2016 10:24:42 PM	0.67463	  V 	0.67672	  V 	30.00	
55506	.000	40.000	364246.830	4130.140	6.88345	25.14584	6.00023	3.86053254	C	1	06/17/2016 10:24:47 PM	0.67479	  V 	0.67656	  V 	30.00	
55507	.000	40.000	364251.830	4135.140	6.89178	25.17802	6.000	3.86106661	C	1	06/17/2016 10:24:52 PM	0.67463	  V 	0.67656	  V 	29.99	
55508	.000	40.000	364256.830	4140.140	6.90012	25.21019	5.99954	3.86175326	C	1	06/17/2016 10:24:57 PM	0.67479	  V 	0.67656	  V 	29.99	
55509	.000	40.000	364261.830	4145.140	6.90845	25.24238	6.00046	3.86243992	C	1	06/17/2016 10:25:02 PM	0.67479	  V 	0.67656	  V 	29.99	
55510	.000	40.000	364266.830	4150.140	6.91678	25.27457	6.00023	3.86289769	C	1	06/17/2016 10:25:07 PM	0.67479	  V 	0.67656	  V 	29.99	
55511	.000	40.000	364271.830	4155.140	6.92512	25.30676	5.99931	3.86350805	C	1	06/17/2016 10:25:12 PM	0.67463	  V 	0.67656	  V 	29.99	
55512	.000	40.000	364276.830	4160.140	6.93345	25.33896	5.99954	3.86419471	C	1	06/17/2016 10:25:17 PM	0.67463	  V 	0.67656	  V 	29.99	
55513	.000	40.000	364281.830	4165.140	6.94178	25.37116	5.99954	3.86480507	C	1	06/17/2016 10:25:22 PM	0.67463	  V 	0.67656	  V 	29.99	
55514	.000	40.000	364286.830	4170.140	6.95012	25.40337	5.99977	3.86541543	C	1	06/17/2016 10:25:27 PM	0.67479	  V 	0.67640	  V 	29.99	
55515	.000	40.000	364291.830	4175.140	6.95845	25.43558	6.00046	3.86594949	C	1	06/17/2016 10:25:32 PM	0.67479	  V 	0.67640	  V 	29.99	
55516	.000	40.000	364296.830	4180.140	6.96678	25.4678	5.99977	3.86655985	C	1	06/17/2016 10:25:37 PM	0.67463	  V 	0.67640	  V 	29.99	
55517	.000	40.000	364301.830	4185.140	6.97512	25.50003	6.000	3.86717021	C	1	06/17/2016 10:25:42 PM	0.67479	  V 	0.67656	  V 	29.99	
55518	.000	40.000	364306.830	4190.140	6.98345	25.53226	6.000	3.86785687	C	1	06/17/2016 10:25:47 PM	0.67463	  V 	0.67656	  V 	29.99	
55519	.000	40.000	364311.830	4195.140	6.99178	25.56449	5.99977	3.86846723	C	1	06/17/2016 10:25:52 PM	0.67463	  V 	0.67640	  V 	29.99	
55520	.000	40.000	364316.830	4200.140	7.00012	25.59673	5.99977	3.86915389	C	1	06/17/2016 10:25:57 PM	0.67463	  V 	0.67640	  V 	29.99	
55521	.000	40.000	364321.830	4205.140	7.00845	25.62897	6.00046	3.86961166	C	1	06/17/2016 10:26:02 PM	0.67463	  V 	0.67640	  V 	29.99	
55522	.000	40.000	364326.830	4210.140	7.01678	25.66122	5.99977	3.87022202	C	1	06/17/2016 10:26:07 PM	0.67463	  V 	0.67656	  V 	29.99	
55523	.000	40.000	364331.830	4215.140	7.02512	25.69348	6.000	3.87090867	C	1	06/17/2016 10:26:12 PM	0.67479	  V 	0.67656	  V 	30.00	
55524	.000	40.000	364336.830	4220.140	7.03345	25.72574	5.99954	3.87151904	C	1	06/17/2016 10:26:17 PM	0.67479	  V 	0.67656	  V 	30.00	
55525	.000	40.000	364341.830	4225.140	7.04178	25.758	6.00069	3.8721294	C	1	06/17/2016 10:26:22 PM	0.67479	  V 	0.67640	  V 	30.00	
55526	.000	40.000	364346.830	4230.140	7.05012	25.79027	5.99954	3.87273976	C	1	06/17/2016 10:26:27 PM	0.67463	  V 	0.67656	  V 	30.00	
55527	.000	40.000	364351.830	4235.140	7.05845	25.82255	5.99954	3.87335012	C	1	06/17/2016 10:26:32 PM	0.67479	  V 	0.67656	  V 	30.00	
55528	.000	40.000	364356.830	4240.140	7.06678	25.85483	6.00046	3.87396048	C	1	06/17/2016 10:26:37 PM	0.67495	  V 	0.67640	  V 	30.00	
55529	.000	40.000	364361.830	4245.140	7.07511	25.88711	6.000	3.87449454	C	1	06/17/2016 10:26:42 PM	0.67479	  V 	0.67656	  V 	30.00	
55530	.000	40.000	364366.830	4250.140	7.08345	25.9194	5.99977	3.8751812	C	1	06/17/2016 10:26:47 PM	0.67463	  V 	0.67656	  V 	30.00	
55531	.000	40.000	364371.830	4255.140	7.09178	25.9517	5.99977	3.87579156	C	1	06/17/2016 10:26:53 PM	0.67479	  V 	0.67640	  V 	30.00	
55532	.000	40.000	364376.830	4260.140	7.10011	25.984	6.000	3.87632563	C	1	06/17/2016 10:26:57 PM	0.67463	  V 	0.67640	  V 	30.00	
55533	.000	40.000	364381.830	4265.140	7.10845	26.0163	6.00046	3.87701228	C	1	06/17/2016 10:27:03 PM	0.67479	  V 	0.67624	  V 	30.00	
55534	.000	40.000	364386.830	4270.140	7.11678	26.04861	5.99977	3.87754635	C	1	06/17/2016 10:27:07 PM	0.67463	  V 	0.67640	  V 	30.00	
55535	.000	40.000	364391.830	4275.140	7.12511	26.08093	5.99954	3.87815671	C	1	06/17/2016 10:27:13 PM	0.67463	  V 	0.67656	  V 	30.00	
55536	.000	40.000	364396.830	4280.140	7.13345	26.11325	5.99977	3.87876707	C	1	06/17/2016 10:27:17 PM	0.67479	  V 	0.67656	  V 	30.00	
55537	.000	40.000	364401.830	4285.140	7.14178	26.14557	6.000	3.87945373	C	1	06/17/2016 10:27:23 PM	0.67463	  V 	0.67656	  V 	30.00	
55538	.000	40.000	364406.830	4290.140	7.15011	26.1779	5.99954	3.87998779	C	1	06/17/2016 10:27:27 PM	0.67479	  V 	0.67656	  V 	30.00	
55539	.000	40.000	364411.830	4295.140	7.15845	26.21024	5.99954	3.88067445	C	1	06/17/2016 10:27:33 PM	0.67479	  V 	0.67656	  V 	30.00	
55540	.000	40.000	364416.830	4300.140	7.16678	26.24258	5.99977	3.88113222	C	1	06/17/2016 10:27:37 PM	0.67463	  V 	0.67656	  V 	30.00	
55541	.000	40.000	364421.830	4305.140	7.17511	26.27493	6.000	3.88181888	C	1	06/17/2016 10:27:43 PM	0.67447	  V 	0.67640	  V 	30.00	
55542	.000	40.000	364426.830	4310.140	7.18345	26.30728	5.99977	3.88242924	C	1	06/17/2016 10:27:47 PM	0.67479	  V 	0.67624	  V 	30.00	
55543	.000	40.000	364431.830	4315.140	7.19178	26.33963	5.99954	3.8829633	C	1	06/17/2016 10:27:53 PM	0.67495	  V 	0.67640	  V 	30.00	
55544	.000	40.000	364436.830	4320.140	7.20011	26.37199	6.00023	3.88364996	C	1	06/17/2016 10:27:57 PM	0.67463	  V 	0.67656	  V 	30.00	
55545	.000	40.000	364441.830	4325.140	7.20845	26.40436	5.99977	3.88418402	C	1	06/17/2016 10:28:02 PM	0.67479	  V 	0.67640	  V 	30.00	
55546	.000	40.000	364446.830	4330.140	7.21678	26.43673	6.000	3.88479438	C	1	06/17/2016 10:28:07 PM	0.67479	  V 	0.67640	  V 	30.00	
55547	.000	40.000	364451.830	4335.140	7.22511	26.46911	5.99977	3.88548104	C	1	06/17/2016 10:28:12 PM	0.67447	  V 	0.67656	  V 	30.00	
55548	.000	40.000	364456.830	4340.140	7.23345	26.50149	6.000	3.88601511	C	1	06/17/2016 10:28:17 PM	0.67479	  V 	0.67656	  V 	30.00	
55549	.000	40.000	364461.830	4345.140	7.24178	26.53387	6.000	3.88662547	C	1	06/17/2016 10:28:22 PM	0.67463	  V 	0.67656	  V 	30.00	
55550	.000	40.000	364466.830	4350.140	7.25011	26.56626	6.00023	3.88715953	C	1	06/17/2016 10:28:27 PM	0.67463	  V 	0.67624	  V 	30.00	
55551	.000	40.000	364471.830	4355.140	7.25845	26.59866	5.99977	3.8876936	C	1	06/17/2016 10:28:32 PM	0.67463	  V 	0.67656	  V 	30.00	
55552	.000	40.000	364476.830	4360.140	7.26678	26.63106	6.00069	3.88830396	C	1	06/17/2016 10:28:37 PM	0.67463	  V 	0.67640	  V 	29.99	
55553	.000	40.000	364481.830	4365.140	7.27511	26.66346	5.99977	3.88891432	C	1	06/17/2016 10:28:42 PM	0.67463	  V 	0.67656	  V 	29.99	
55554	.000	40.000	364486.830	4370.140	7.28345	26.69587	6.00023	3.88952468	C	1	06/17/2016 10:28:47 PM	0.67479	  V 	0.67640	  V 	29.99	
55555	.000	40.000	364491.830	4375.140	7.29178	26.72829	5.99954	3.89005875	C	1	06/17/2016 10:28:52 PM	0.67447	  V 	0.67656	  V 	29.99	
55556	.000	40.000	364496.830	4380.140	7.30011	26.76071	6.000	3.89066911	C	1	06/17/2016 10:28:57 PM	0.67479	  V 	0.67640	  V 	29.99	
55557	.000	40.000	364501.830	4385.140	7.30844	26.79313	6.000	3.89127947	C	1	06/17/2016 10:29:02 PM	0.67479	  V 	0.67640	  V 	29.99	
55558	.000	40.000	364506.830	4390.140	7.31678	26.82556	5.99931	3.89188983	C	1	06/17/2016 10:29:07 PM	0.67463	  V 	0.67656	  V 	30.00	
55559	.000	40.000	364511.830	4395.140	7.32511	26.858	5.99977	3.89250019	C	1	06/17/2016 10:29:12 PM	0.67463	  V 	0.67656	  V 	30.00	
55560	.000	40.000	364516.830	4400.140	7.33344	26.89044	5.99931	3.89303426	C	1	06/17/2016 10:29:17 PM	0.67479	  V 	0.67624	  V 	30.00	
55561	.000	40.000	364521.830	4405.140	7.34178	26.92288	5.99908	3.89372091	C	1	06/17/2016 10:29:22 PM	0.67463	  V 	0.67624	  V 	30.00	
55562	.000	40.000	364526.830	4410.140	7.35011	26.95533	6.00023	3.89433127	C	1	06/17/2016 10:29:27 PM	0.67463	  V 	0.67624	  V 	30.01	
55563	.000	40.000	364531.830	4415.140	7.35844	26.98779	6.000	3.89486534	C	1	06/17/2016 10:29:32 PM	0.67479	  V 	0.67640	  V 	30.01	
55564	.000	40.000	364536.830	4420.140	7.36678	27.02025	6.00023	3.8953994	C	1	06/17/2016 10:29:37 PM	0.67479	  V 	0.67656	  V 	30.01	
55565	.000	40.000	364541.830	4425.140	7.37511	27.05271	5.99977	3.89608606	C	1	06/17/2016 10:29:42 PM	0.67479	  V 	0.67640	  V 	30.01	
55566	.000	40.000	364546.830	4430.140	7.38344	27.08518	6.000	3.89662013	C	1	06/17/2016 10:29:47 PM	0.67463	  V 	0.67640	  V 	30.01	
55567	.000	40.000	364551.830	4435.140	7.39178	27.11765	5.99977	3.8970779	C	1	06/17/2016 10:29:52 PM	0.67479	  V 	0.67656	  V 	30.01	
55568	.000	40.000	364556.830	4440.140	7.40011	27.15013	5.99954	3.89776455	C	1	06/17/2016 10:29:57 PM	0.67463	  V 	0.67640	  V 	30.01	
55569	.000	40.000	364561.830	4445.140	7.40844	27.18262	5.99954	3.89837491	C	1	06/17/2016 10:30:02 PM	0.67463	  V 	0.67640	  V 	30.01	
55570	.000	40.000	364566.830	4450.140	7.41678	27.21511	5.99954	3.89898528	C	1	06/17/2016 10:30:07 PM	0.67463	  V 	0.67640	  V 	30.00	
55571	.000	40.000	364571.830	4455.140	7.42511	27.2476	5.99977	3.89951934	C	1	06/17/2016 10:30:12 PM	0.67463	  V 	0.67656	  V 	30.00	
55572	.000	40.000	364576.830	4460.140	7.43344	27.2801	5.99977	3.9001297	C	1	06/17/2016 10:30:17 PM	0.67463	  V 	0.67640	  V 	30.01	
55573	.000	40.000	364581.830	4465.140	7.44178	27.3126	6.000	3.90058747	C	1	06/17/2016 10:30:22 PM	0.67463	  V 	0.67656	  V 	30.01	
55574	.000	40.000	364586.830	4470.140	7.45011	27.34511	6.000	3.90135042	C	1	06/17/2016 10:30:27 PM	0.67463	  V 	0.67640	  V 	30.01	
55575	.000	40.000	364591.830	4475.140	7.45844	27.37762	5.99977	3.90196078	C	1	06/17/2016 10:30:32 PM	0.67479	  V 	0.67640	  V 	30.01	
55576	.000	40.000	364596.830	4480.140	7.46678	27.41014	5.99977	3.90234226	C	1	06/17/2016 10:30:37 PM	0.67479	  V 	0.67640	  V 	30.01	
55577	.000	40.000	364601.830	4485.140	7.47511	27.44266	6.00023	3.90295262	C	1	06/17/2016 10:30:42 PM	0.67463	  V 	0.67640	  V 	30.01	
55578	.000	40.000	364606.830	4490.140	7.48344	27.47519	6.00023	3.90363928	C	1	06/17/2016 10:30:47 PM	0.67479	  V 	0.67640	  V 	30.01	
55579	.000	40.000	364611.830	4495.140	7.49178	27.50772	5.99954	3.90409705	C	1	06/17/2016 10:30:52 PM	0.67463	  V 	0.67640	  V 	30.01	
55580	.000	40.000	364616.830	4500.140	7.50011	27.54026	6.00046	3.9047837	C	1	06/17/2016 10:30:57 PM	0.67463	  V 	0.67656	  V 	30.00	
55581	.000	40.000	364621.830	4505.140	7.50844	27.5728	6.000	3.90554665	C	1	06/17/2016 10:31:02 PM	0.67463	  V 	0.67640	  V 	30.00	
55582	.000	40.000	364626.830	4510.140	7.51678	27.60535	6.00023	3.90600443	C	1	06/17/2016 10:31:07 PM	0.67463	  V 	0.67640	  V 	30.00	
55583	.000	40.000	364631.830	4515.140	7.52511	27.6379	5.99954	3.90653849	C	1	06/17/2016 10:31:12 PM	0.67479	  V 	0.67640	  V 	30.00	
55584	.000	40.000	364636.830	4520.140	7.53344	27.67046	6.00046	3.90707256	C	1	06/17/2016 10:31:17 PM	0.67463	  V 	0.67640	  V 	30.00	
55585	.000	40.000	364641.830	4525.140	7.54177	27.70302	6.000	3.90768292	C	1	06/17/2016 10:31:22 PM	0.67463	  V 	0.67640	  V 	30.00	
55586	.000	40.000	364646.830	4530.140	7.55011	27.73559	6.00023	3.90821698	C	1	06/17/2016 10:31:27 PM	0.67463	  V 	0.67656	  V 	30.00	
55587	.000	40.000	364651.830	4535.140	7.55844	27.76816	6.00046	3.90890364	C	1	06/17/2016 10:31:32 PM	0.67463	  V 	0.67640	  V 	30.00	
55588	.000	40.000	364656.830	4540.140	7.56677	27.80073	6.000	3.90936141	C	1	06/17/2016 10:31:37 PM	0.67463	  V 	0.67656	  V 	30.00	
55589	.000	40.000	364661.830	4545.140	7.57511	27.83331	5.99977	3.90997177	C	1	06/17/2016 10:31:42 PM	0.67463	  V 	0.67656	  V 	30.00	
55590	.000	40.000	364666.830	4550.140	7.58344	27.8659	6.000	3.91050584	C	1	06/17/2016 10:31:47 PM	0.67479	  V 	0.67640	  V 	29.99	
55591	.000	40.000	364671.830	4555.140	7.59177	27.89849	5.99954	3.91126879	C	1	06/17/2016 10:31:52 PM	0.67463	  V 	0.67656	  V 	29.99	
55592	.000	40.000	364676.830	4560.140	7.60011	27.93108	6.000	3.91180285	C	1	06/17/2016 10:31:57 PM	0.67447	  V 	0.67624	  V 	30.00	
55593	.000	40.000	364681.830	4565.140	7.60844	27.96369	5.99977	3.91233692	C	1	06/17/2016 10:32:02 PM	0.67447	  V 	0.67640	  V 	30.00	
55594	.000	40.000	364686.830	4570.140	7.61677	27.99629	5.99977	3.91287098	C	1	06/17/2016 10:32:07 PM	0.67463	  V 	0.67656	  V 	30.00	
55595	.000	40.000	364691.830	4575.140	7.62511	28.0289	5.99954	3.91348135	C	1	06/17/2016 10:32:12 PM	0.67463	  V 	0.67624	  V 	30.00	
55596	.000	40.000	364696.830	4580.140	7.63344	28.06151	5.99954	3.91401541	C	1	06/17/2016 10:32:17 PM	0.67479	  V 	0.67640	  V 	30.00	
55597	.000	40.000	364701.830	4585.140	7.64177	28.09413	6.00023	3.91470207	C	1	06/17/2016 10:32:22 PM	0.67463	  V 	0.67624	  V 	30.00	
55598	.000	40.000	364706.830	4590.140	7.65011	28.12676	6.000	3.91523613	C	1	06/17/2016 10:32:27 PM	0.67463	  V 	0.67640	  V 	30.00	
55599	.000	40.000	364711.830	4595.140	7.65844	28.15939	6.000	3.9156939	C	1	06/17/2016 10:32:32 PM	0.67463	  V 	0.67640	  V 	30.00	
55600	.000	40.000	364716.830	4600.140	7.66677	28.19202	5.99977	3.91630426	C	1	06/17/2016 10:32:37 PM	0.67463	  V 	0.67640	  V 	29.99	
55601	.000	40.000	364721.830	4605.140	7.67511	28.22466	5.99977	3.91691463	C	1	06/17/2016 10:32:42 PM	0.67479	  V 	0.67640	  V 	29.99	
55602	.000	40.000	364726.830	4610.140	7.68344	28.2573	5.99886	3.91760128	C	1	06/17/2016 10:32:47 PM	0.67463	  V 	0.67656	  V 	30.00	
55603	.000	40.000	364731.830	4615.140	7.69177	28.28995	5.99954	3.91805905	C	1	06/17/2016 10:32:52 PM	0.67447	  V 	0.67656	  V 	30.00	
55604	.000	40.000	364736.830	4620.140	7.70011	28.3226	6.00023	3.91859312	C	1	06/17/2016 10:32:58 PM	0.67463	  V 	0.67624	  V 	30.00	
55605	.000	40.000	364741.830	4625.140	7.70844	28.35526	5.99954	3.91920348	C	1	06/17/2016 10:33:02 PM	0.67447	  V 	0.67640	  V 	30.00	
55606	.000	40.000	364746.830	4630.140	7.71677	28.38792	6.00046	3.91981384	C	1	06/17/2016 10:33:08 PM	0.67463	  V 	0.67624	  V 	30.00	
55607	.000	40.000	364751.830	4635.140	7.72511	28.42059	6.00069	3.92027161	C	1	06/17/2016 10:33:12 PM	0.67463	  V 	0.67640	  V 	30.00	
55608	.000	40.000	364756.830	4640.140	7.73344	28.45326	6.000	3.92103456	C	1	06/17/2016 10:33:18 PM	0.67447	  V 	0.67640	  V 	30.00	
55609	.000	40.000	364761.830	4645.140	7.74177	28.48594	6.00023	3.92164492	C	1	06/17/2016 10:33:22 PM	0.67463	  V 	0.67656	  V 	30.00	
55610	.000	40.000	364766.830	4650.140	7.75011	28.51862	6.00046	3.92210269	C	1	06/17/2016 10:33:28 PM	0.67447	  V 	0.67640	  V 	30.00	
55611	.000	40.000	364771.830	4655.140	7.75844	28.55131	6.000	3.92278935	C	1	06/17/2016 10:33:32 PM	0.67463	  V 	0.67640	  V 	30.00	
55612	.000	40.000	364776.830	4660.140	7.76677	28.584	5.99954	3.92332341	C	1	06/17/2016 10:33:38 PM	0.67463	  V 	0.67640	  V 	30.00	
55613	.000	40.000	364781.830	4665.140	7.7751	28.6167	5.99954	3.92385748	C	1	06/17/2016 10:33:42 PM	0.67463	  V 	0.67640	  V 	30.00	
55614	.000	40.000	364786.830	4670.140	7.78344	28.6494	6.00046	3.92454414	C	1	06/17/2016 10:33:48 PM	0.67447	  V 	0.67640	  V 	30.00	
55615	.000	40.000	364791.830	4675.140	7.79177	28.6821	5.99954	3.9250782	C	1	06/17/2016 10:33:52 PM	0.67479	  V 	0.67624	  V 	30.00	
55616	.000	40.000	364796.830	4680.140	7.8001	28.71482	5.99977	3.92561227	C	1	06/17/2016 10:33:57 PM	0.67463	  V 	0.67624	  V 	30.00	
55617	.000	40.000	364801.830	4685.140	7.80844	28.74753	5.99954	3.92622263	C	1	06/17/2016 10:34:02 PM	0.67463	  V 	0.67640	  V 	30.00	
55618	.000	40.000	364806.830	4690.140	7.81677	28.78025	5.99954	3.92675669	C	1	06/17/2016 10:34:07 PM	0.67447	  V 	0.67624	  V 	30.00	
55619	.000	40.000	364811.830	4695.140	7.8251	28.81298	6.00023	3.92736706	C	1	06/17/2016 10:34:12 PM	0.67447	  V 	0.67624	  V 	29.99	
55620	.000	40.000	364816.830	4700.140	7.83344	28.84571	5.99954	3.92797742	C	1	06/17/2016 10:34:17 PM	0.67463	  V 	0.67640	  V 	29.99	
55621	.000	40.000	364821.830	4705.140	7.84177	28.87844	5.99954	3.92858778	C	1	06/17/2016 10:34:22 PM	0.67463	  V 	0.67672	  V 	29.99	
55622	.000	40.000	364826.830	4710.140	7.8501	28.91118	6.000	3.92912184	C	1	06/17/2016 10:34:27 PM	0.67447	  V 	0.67624	  V 	29.99	
55623	.000	40.000	364831.830	4715.140	7.85844	28.94393	5.99977	3.92965591	C	1	06/17/2016 10:34:32 PM	0.67463	  V 	0.67624	  V 	30.00	
55624	.000	40.000	364836.830	4720.140	7.86677	28.97668	5.99954	3.93026627	C	1	06/17/2016 10:34:37 PM	0.67463	  V 	0.67640	  V 	30.00	
55625	.000	40.000	364841.830	4725.140	7.8751	29.00943	6.00023	3.93080034	C	1	06/17/2016 10:34:42 PM	0.67447	  V 	0.67640	  V 	30.00	
55626	.000	40.000	364846.830	4730.140	7.88344	29.04219	5.99977	3.93148699	C	1	06/17/2016 10:34:47 PM	0.67479	  V 	0.67640	  V 	30.00	
55627	.000	40.000	364851.830	4735.140	7.89177	29.07495	5.99908	3.93194476	C	1	06/17/2016 10:34:52 PM	0.67479	  V 	0.67640	  V 	30.00	
55628	.000	40.000	364856.830	4740.140	7.9001	29.10772	5.99954	3.93255512	C	1	06/17/2016 10:34:57 PM	0.67463	  V 	0.67656	  V 	30.00	
55629	.000	40.000	364861.830	4745.140	7.90844	29.1405	6.000	3.93316548	C	1	06/17/2016 10:35:02 PM	0.67447	  V 	0.67640	  V 	30.00	
55630	.000	40.000	364866.830	4750.140	7.91677	29.17327	5.99977	3.93377584	C	1	06/17/2016 10:35:07 PM	0.67463	  V 	0.67624	  V 	30.00	
55631	.000	40.000	364871.830	4755.140	7.9251	29.20606	6.00023	3.93423362	C	1	06/17/2016 10:35:12 PM	0.67463	  V 	0.67624	  V 	30.00	
55632	.000	40.000	364876.830	4760.140	7.93344	29.23885	5.99954	3.93492027	C	1	06/17/2016 10:35:17 PM	0.67463	  V 	0.67640	  V 	30.00	
55633	.000	40.000	364881.830	4765.140	7.94177	29.27164	5.99954	3.93545434	C	1	06/17/2016 10:35:22 PM	0.67463	  V 	0.67640	  V 	29.99	
55634	.000	40.000	364886.830	4770.140	7.9501	29.30444	5.99954	3.9360647	C	1	06/17/2016 10:35:27 PM	0.67463	  V 	0.67640	  V 	29.99	
55635	.000	40.000	364891.830	4775.140	7.95844	29.33724	6.000	3.93652247	C	1	06/17/2016 10:35:32 PM	0.67463	  V 	0.67624	  V 	29.99	
55636	.000	40.000	364896.830	4780.140	7.96677	29.37005	5.99931	3.93720912	C	1	06/17/2016 10:35:37 PM	0.67463	  V 	0.67640	  V 	29.99	
55637	.000	40.000	364901.830	4785.140	7.9751	29.40286	6.000	3.93781949	C	1	06/17/2016 10:35:42 PM	0.67463	  V 	0.67640	  V 	30.00	
55638	.000	40.000	364906.830	4790.140	7.98344	29.43568	6.00069	3.93842985	C	1	06/17/2016 10:35:47 PM	0.67447	  V 	0.67624	  V 	30.00	
55639	.000	40.000	364911.830	4795.140	7.99177	29.4685	6.00023	3.93896391	C	1	06/17/2016 10:35:52 PM	0.67463	  V 	0.67624	  V 	30.00	
55640	.000	40.000	364916.830	4800.140	8.0001	29.50132	6.000	3.93949798	C	1	06/17/2016 10:35:57 PM	0.67463	  V 	0.67640	  V 	30.00	
55641	.000	40.000	364921.830	4805.140	8.00843	29.53416	5.99908	3.94010834	C	1	06/17/2016 10:36:02 PM	0.67479	  V 	0.67624	  V 	30.00	
55642	.000	40.000	364926.830	4810.140	8.01677	29.56699	5.99977	3.9406424	C	1	06/17/2016 10:36:07 PM	0.67463	  V 	0.67640	  V 	30.00	
55643	.000	40.000	364931.830	4815.140	8.0251	29.59983	6.00046	3.94125277	C	1	06/17/2016 10:36:12 PM	0.67447	  V 	0.67608	  V 	29.99	
55644	.000	40.000	364936.830	4820.140	8.03343	29.63268	6.00046	3.94186313	C	1	06/17/2016 10:36:17 PM	0.67447	  V 	0.67640	  V 	29.99	
55645	.000	40.000	364941.830	4825.140	8.04177	29.66553	5.99931	3.94247349	C	1	06/17/2016 10:36:22 PM	0.67463	  V 	0.67624	  V 	29.99	
55646	.000	40.000	364946.830	4830.140	8.0501	29.69839	5.99977	3.94308385	C	1	06/17/2016 10:36:27 PM	0.67463	  V 	0.67640	  V 	29.99	
55647	.000	40.000	364951.830	4835.140	8.05843	29.73125	5.99977	3.94354162	C	1	06/17/2016 10:36:32 PM	0.67463	  V 	0.67624	  V 	30.00	
55648	.000	40.000	364956.830	4840.140	8.06677	29.76411	6.00046	3.94422827	C	1	06/17/2016 10:36:37 PM	0.67463	  V 	0.67656	  V 	30.00	
55649	.000	40.000	364961.830	4845.140	8.0751	29.79698	5.99977	3.94476234	C	1	06/17/2016 10:36:42 PM	0.67447	  V 	0.67624	  V 	30.00	
55650	.000	40.000	364966.830	4850.140	8.08343	29.82986	5.99954	3.94529641	C	1	06/17/2016 10:36:47 PM	0.67447	  V 	0.67624	  V 	30.00	
55651	.000	40.000	364971.830	4855.140	8.09177	29.86274	6.000	3.94605936	C	1	06/17/2016 10:36:52 PM	0.67463	  V 	0.67640	  V 	30.00	
55652	.000	40.000	364976.830	4860.140	8.1001	29.89563	6.00023	3.94651713	C	1	06/17/2016 10:36:57 PM	0.67447	  V 	0.67672	  V 	30.00	
55653	.000	40.000	364981.830	4865.140	8.10843	29.92852	5.99931	3.94720378	C	1	06/17/2016 10:37:02 PM	0.67463	  V 	0.67656	  V 	30.00	
55654	.000	40.000	364986.830	4870.140	8.11677	29.96141	6.000	3.94789044	C	1	06/17/2016 10:37:07 PM	0.67431	  V 	0.67640	  V 	30.00	
55655	.000	40.000	364991.830	4875.140	8.1251	29.99431	5.99954	3.94834821	C	1	06/17/2016 10:37:12 PM	0.67463	  V 	0.67640	  V 	30.00	
55656	.000	40.000	364996.830	4880.140	8.13343	30.02722	6.00046	3.94888228	C	1	06/17/2016 10:37:17 PM	0.67447	  V 	0.67656	  V 	30.00	
55657	.000	40.000	365001.830	4885.140	8.14177	30.06013	6.00023	3.94956893	C	1	06/17/2016 10:37:22 PM	0.67463	  V 	0.67640	  V 	30.00	
55658	.000	40.000	365006.830	4890.140	8.1501	30.09304	6.00069	3.95017929	C	1	06/17/2016 10:37:27 PM	0.67463	  V 	0.67640	  V 	30.00	
55659	.000	40.000	365011.830	4895.140	8.15843	30.12596	6.00023	3.95071336	C	1	06/17/2016 10:37:32 PM	0.67447	  V 	0.67624	  V 	30.00	
55660	.000	40.000	365016.830	4900.140	8.16677	30.15889	5.99908	3.95132372	C	1	06/17/2016 10:37:37 PM	0.67479	  V 	0.67640	  V 	30.00	
55661	.000	40.000	365021.830	4905.140	8.1751	30.19182	6.00023	3.95193408	C	1	06/17/2016 10:37:42 PM	0.67463	  V 	0.67624	  V 	30.01	
55662	.000	40.000	365026.830	4910.140	8.18343	30.22475	6.000	3.95254444	C	1	06/17/2016 10:37:47 PM	0.67463	  V 	0.67640	  V 	30.01	
55663	.000	40.000	365031.830	4915.140	8.19177	30.25769	5.99954	3.9532311	C	1	06/17/2016 10:37:52 PM	0.67463	  V 	0.67640	  V 	30.01	
55664	.000	40.000	365036.830	4920.140	8.2001	30.29064	5.99886	3.95376516	C	1	06/17/2016 10:37:57 PM	0.67447	  V 	0.67624	  V 	30.01	
55665	.000	40.000	365041.830	4925.140	8.20843	30.32359	5.99977	3.95437552	C	1	06/17/2016 10:38:02 PM	0.67447	  V 	0.67640	  V 	30.00	
55666	.000	40.000	365046.830	4930.140	8.21677	30.35654	6.00023	3.95490959	C	1	06/17/2016 10:38:07 PM	0.67463	  V 	0.67624	  V 	30.00	
55667	.000	40.000	365051.830	4935.140	8.2251	30.3895	6.00023	3.95559625	C	1	06/17/2016 10:38:12 PM	0.67463	  V 	0.67640	  V 	30.00	
55668	.000	40.000	365056.830	4940.140	8.23343	30.42247	5.99977	3.95605402	C	1	06/17/2016 10:38:17 PM	0.67447	  V 	0.67640	  V 	30.00	
55669	.000	40.000	365061.830	4945.140	8.24176	30.45544	5.99977	3.95674067	C	1	06/17/2016 10:38:22 PM	0.67463	  V 	0.67624	  V 	30.00	
55670	.000	40.000	365066.830	4950.140	8.2501	30.48841	5.99931	3.95727474	C	1	06/17/2016 10:38:27 PM	0.67479	  V 	0.67640	  V 	30.00	
55671	.000	40.000	365071.830	4955.140	8.25843	30.5214	6.00023	3.95811398	C	1	06/17/2016 10:38:32 PM	0.67431	  V 	0.67640	  V 	30.00	
55672	.000	40.000	365076.830	4960.140	8.26676	30.55438	6.00023	3.95849546	C	1	06/17/2016 10:38:37 PM	0.67463	  V 	0.67656	  V 	30.00	
55673	.000	40.000	365081.830	4965.140	8.2751	30.58737	6.00023	3.95902953	C	1	06/17/2016 10:38:42 PM	0.67463	  V 	0.67640	  V 	30.00	
55674	.000	40.000	365086.830	4970.140	8.28343	30.62037	5.99977	3.95979248	C	1	06/17/2016 10:38:47 PM	0.67463	  V 	0.67624	  V 	30.00	
55675	.000	40.000	365091.830	4975.140	8.29176	30.65337	6.00046	3.96047913	C	1	06/17/2016 10:38:53 PM	0.67447	  V 	0.67624	  V 	30.00	
55676	.000	40.000	365096.830	4980.140	8.3001	30.68637	6.000	3.96116579	C	1	06/17/2016 10:38:57 PM	0.67447	  V 	0.67640	  V 	30.00	
55677	.000	40.000	365101.830	4985.140	8.30843	30.71939	5.99954	3.96162356	C	1	06/17/2016 10:39:03 PM	0.67463	  V 	0.67624	  V 	30.00	
55678	.000	40.000	365106.830	4990.140	8.31676	30.7524	5.99954	3.96238651	C	1	06/17/2016 10:39:07 PM	0.67447	  V 	0.67656	  V 	30.00	
55679	.000	40.000	365111.830	4995.140	8.3251	30.78542	6.000	3.96292058	C	1	06/17/2016 10:39:13 PM	0.67447	  V 	0.67640	  V 	30.00	
55680	.000	40.000	365116.830	5000.140	8.33343	30.81845	6.000	3.96360723	C	1	06/17/2016 10:39:17 PM	0.67463	  V 	0.67640	  V 	30.00	
55681	.000	40.000	365121.830	5005.140	8.34176	30.85148	6.00092	3.96421759	C	1	06/17/2016 10:39:23 PM	0.67479	  V 	0.67640	  V 	30.00	
55682	.000	40.000	365126.830	5010.140	8.3501	30.88452	5.99931	3.96475166	C	1	06/17/2016 10:39:27 PM	0.67447	  V 	0.67656	  V 	30.00	
55683	.000	40.000	365131.830	5015.140	8.35843	30.91756	5.99977	3.96543832	C	1	06/17/2016 10:39:33 PM	0.67463	  V 	0.67640	  V 	30.00	
55684	.000	40.000	365136.830	5020.140	8.36676	30.95061	5.99954	3.96597238	C	1	06/17/2016 10:39:37 PM	0.67479	  V 	0.67640	  V 	30.00	
55685	.000	40.000	365141.830	5025.140	8.3751	30.98366	6.000	3.96673533	C	1	06/17/2016 10:39:43 PM	0.67447	  V 	0.67656	  V 	30.00	
55686	.000	40.000	365146.830	5030.140	8.38343	31.01672	6.000	3.96742199	C	1	06/17/2016 10:39:47 PM	0.67463	  V 	0.67624	  V 	30.00	
55687	.000	40.000	365151.830	5035.140	8.39176	31.04979	5.99954	3.96795605	C	1	06/17/2016 10:39:53 PM	0.67463	  V 	0.67624	  V 	30.00	
55688	.000	40.000	365156.830	5040.140	8.4001	31.08286	6.000	3.96856641	C	1	06/17/2016 10:39:57 PM	0.67463	  V 	0.67624	  V 	30.00	
55689	.000	40.000	365161.830	5045.140	8.40843	31.11593	6.00023	3.96925307	C	1	06/17/2016 10:40:02 PM	0.67447	  V 	0.67624	  V 	30.00	
55690	.000	40.000	365166.830	5050.140	8.41676	31.14901	5.99954	3.97001602	C	1	06/17/2016 10:40:07 PM	0.67463	  V 	0.67656	  V 	30.00	
55691	.000	40.000	365171.830	5055.140	8.4251	31.18209	5.99977	3.97047379	C	1	06/17/2016 10:40:12 PM	0.67463	  V 	0.67640	  V 	30.00	
55692	.000	40.000	365176.830	5060.140	8.43343	31.21518	6.000	3.97108415	C	1	06/17/2016 10:40:17 PM	0.67447	  V 	0.67640	  V 	30.00	
55693	.000	40.000	365181.830	5065.140	8.44176	31.24828	6.00046	3.9718471	C	1	06/17/2016 10:40:22 PM	0.67463	  V 	0.67640	  V 	30.00	
55694	.000	40.000	365186.830	5070.140	8.4501	31.28138	6.00046	3.97245747	C	1	06/17/2016 10:40:27 PM	0.67463	  V 	0.67624	  V 	30.00	
55695	.000	40.000	365191.830	5075.140	8.45843	31.31449	6.000	3.97314412	C	1	06/17/2016 10:40:32 PM	0.67463	  V 	0.67624	  V 	30.00	
55696	.000	40.000	365196.830	5080.140	8.46676	31.3476	6.000	3.97375448	C	1	06/17/2016 10:40:37 PM	0.67463	  V 	0.67640	  V 	30.00	
55697	.000	40.000	365201.830	5085.140	8.47509	31.38071	6.000	3.97436484	C	1	06/17/2016 10:40:42 PM	0.67463	  V 	0.67640	  V 	30.00	
55698	.000	40.000	365206.830	5090.140	8.48343	31.41384	6.00069	3.9750515	C	1	06/17/2016 10:40:47 PM	0.67463	  V 	0.67640	  V 	30.00	
55699	.000	40.000	365211.830	5095.140	8.49176	31.44696	6.00023	3.97566186	C	1	06/17/2016 10:40:52 PM	0.67463	  V 	0.67640	  V 	30.00	
55700	.000	40.000	365216.830	5100.140	8.50009	31.4801	6.000	3.97627222	C	1	06/17/2016 10:40:57 PM	0.67463	  V 	0.67640	  V 	30.00	
55701	.000	40.000	365221.830	5105.140	8.50843	31.51323	5.99977	3.97695888	C	1	06/17/2016 10:41:02 PM	0.67463	  V 	0.67624	  V 	30.00	
55702	.000	40.000	365226.830	5110.140	8.51676	31.54638	5.99954	3.97756924	C	1	06/17/2016 10:41:07 PM	0.67463	  V 	0.67640	  V 	30.00	
55703	.000	40.000	365231.830	5115.140	8.52509	31.57953	5.99931	3.9781796	C	1	06/17/2016 10:41:12 PM	0.67463	  V 	0.67640	  V 	30.00	
55704	.000	40.000	365236.830	5120.140	8.53343	31.61268	6.000	3.97886625	C	1	06/17/2016 10:41:17 PM	0.67479	  V 	0.67624	  V 	30.00	
55705	.000	40.000	365241.830	5125.140	8.54176	31.64584	5.99977	3.97947662	C	1	06/17/2016 10:41:22 PM	0.67463	  V 	0.67640	  V 	30.00	
55706	.000	40.000	365246.830	5130.140	8.55009	31.67901	5.99954	3.98023957	C	1	06/17/2016 10:41:27 PM	0.67447	  V 	0.67640	  V 	30.00	
55707	.000	40.000	365251.830	5135.140	8.55843	31.71218	5.99954	3.98092622	C	1	06/17/2016 10:41:32 PM	0.67447	  V 	0.67640	  V 	30.00	
55708	.000	40.000	365256.830	5140.140	8.56676	31.74535	6.000	3.98153658	C	1	06/17/2016 10:41:37 PM	0.67479	  V 	0.67640	  V 	30.00	
55709	.000	40.000	365261.830	5145.140	8.57509	31.77854	6.00069	3.98214694	C	1	06/17/2016 10:41:42 PM	0.67479	  V 	0.67656	  V 	30.00	
55710	.000	40.000	365266.830	5150.140	8.58343	31.81172	5.99977	3.9829099	C	1	06/17/2016 10:41:47 PM	0.67463	  V 	0.67640	  V 	30.00	
55711	.000	40.000	365271.830	5155.140	8.59176	31.84492	5.99954	3.98359655	C	1	06/17/2016 10:41:52 PM	0.67447	  V 	0.67640	  V 	30.00	
55712	.000	40.000	365276.830	5160.140	8.60009	31.87812	5.99977	3.98428321	C	1	06/17/2016 10:41:57 PM	0.67447	  V 	0.67640	  V 	30.00	
55713	.000	40.000	365281.830	5165.140	8.60843	31.91132	6.00069	3.98481727	C	1	06/17/2016 10:42:02 PM	0.67463	  V 	0.67640	  V 	30.00	
55714	.000	40.000	365286.830	5170.140	8.61676	31.94453	5.99977	3.98558022	C	1	06/17/2016 10:42:07 PM	0.67463	  V 	0.67640	  V 	30.00	
55715	.000	40.000	365291.830	5175.140	8.62509	31.97775	5.99977	3.98611429	C	1	06/17/2016 10:42:12 PM	0.67463	  V 	0.67624	  V 	30.00	
55716	.000	40.000	365296.830	5180.140	8.63343	32.01097	5.99977	3.98695354	C	1	06/17/2016 10:42:17 PM	0.67463	  V 	0.67640	  V 	29.99	
55717	.000	40.000	365301.830	5185.140	8.64176	32.04419	5.99977	3.9875639	C	1	06/17/2016 10:42:22 PM	0.67463	  V 	0.67624	  V 	29.99	
55718	.000	40.000	365306.830	5190.140	8.65009	32.07743	6.00023	3.98825055	C	1	06/17/2016 10:42:27 PM	0.67447	  V 	0.67640	  V 	30.00	
55719	.000	40.000	365311.830	5195.140	8.65843	32.11066	5.99954	3.98893721	C	1	06/17/2016 10:42:32 PM	0.67463	  V 	0.67640	  V 	30.00	
55720	.000	40.000	365316.830	5200.140	8.66676	32.14391	6.000	3.98962387	C	1	06/17/2016 10:42:37 PM	0.67447	  V 	0.67624	  V 	29.99	
55721	.000	40.000	365321.830	5205.140	8.67509	32.17716	5.99954	3.99031052	C	1	06/17/2016 10:42:42 PM	0.67463	  V 	0.67640	  V 	29.99	
55722	.000	40.000	365326.830	5210.140	8.68343	32.21041	6.00023	3.99107347	C	1	06/17/2016 10:42:47 PM	0.67463	  V 	0.67624	  V 	30.00	
55723	.000	40.000	365331.830	5215.140	8.69176	32.24367	5.99977	3.99160754	C	1	06/17/2016 10:42:52 PM	0.67463	  V 	0.67640	  V 	30.00	
55724	.000	40.000	365336.830	5220.140	8.70009	32.27694	6.000	3.99229419	C	1	06/17/2016 10:42:57 PM	0.67463	  V 	0.67640	  V 	30.00	
55725	.000	40.000	365341.830	5225.140	8.70842	32.31021	6.00023	3.99320974	C	1	06/17/2016 10:43:02 PM	0.67447	  V 	0.67624	  V 	30.00	
55726	.000	40.000	365346.830	5230.140	8.71676	32.34349	5.99954	3.9937438	C	1	06/17/2016 10:43:07 PM	0.67447	  V 	0.67640	  V 	30.00	
55727	.000	40.000	365351.830	5235.140	8.72509	32.37678	6.000	3.99443046	C	1	06/17/2016 10:43:12 PM	0.67479	  V 	0.67640	  V 	30.00	
55728	.000	40.000	365356.830	5240.140	8.73342	32.41007	6.000	3.99519341	C	1	06/17/2016 10:43:17 PM	0.67463	  V 	0.67640	  V 	30.00	
55729	.000	40.000	365361.830	5245.140	8.74176	32.44336	6.000	3.99572747	C	1	06/17/2016 10:43:22 PM	0.67463	  V 	0.67640	  V 	30.00	
55730	.000	40.000	365366.830	5250.140	8.75009	32.47666	6.00023	3.99664302	C	1	06/17/2016 10:43:27 PM	0.67463	  V 	0.67640	  V 	30.00	
55731	.000	40.000	365371.830	5255.140	8.75842	32.50997	6.000	3.99725338	C	1	06/17/2016 10:43:32 PM	0.67463	  V 	0.67640	  V 	30.00	
55732	.000	40.000	365376.830	5260.140	8.76676	32.54328	6.00046	3.99801633	C	1	06/17/2016 10:43:37 PM	0.67463	  V 	0.67640	  V 	30.00	
55733	.000	40.000	365381.830	5265.140	8.77509	32.5766	5.99954	3.99862669	C	1	06/17/2016 10:43:42 PM	0.67463	  V 	0.67640	  V 	30.00	
55734	.000	40.000	365386.830	5270.140	8.78342	32.60993	5.99977	3.99923705	C	1	06/17/2016 10:43:47 PM	0.67447	  V 	0.67640	  V 	30.00	
55735	.000	40.000	365391.830	5275.140	8.79176	32.64326	5.99977	4.0000763	C	1	06/17/2016 10:43:52 PM	0.67463	  V 	0.67640	  V 	30.00	
55736	.000	40.000	365396.830	5280.140	8.80009	32.6766	6.00023	4.00091554	C	1	06/17/2016 10:43:57 PM	0.67479	  V 	0.67640	  V 	30.00	
55737	.000	40.000	365401.830	5285.140	8.80842	32.70994	6.00046	4.0016022	C	1	06/17/2016 10:44:02 PM	0.67479	  V 	0.67656	  V 	30.00	
55738	.000	40.000	365406.830	5290.140	8.81676	32.74329	6.000	4.00221256	C	1	06/17/2016 10:44:07 PM	0.67479	  V 	0.67624	  V 	30.00	
55739	.000	40.000	365411.830	5295.140	8.82509	32.77664	5.99977	4.0031281	C	1	06/17/2016 10:44:12 PM	0.67463	  V 	0.67656	  V 	30.00	
55740	.000	40.000	365416.830	5300.140	8.83342	32.81001	6.000	4.00373846	C	1	06/17/2016 10:44:17 PM	0.67447	  V 	0.67640	  V 	30.00	
55741	.000	40.000	365421.830	5305.140	8.84176	32.84337	5.99977	4.00450141	C	1	06/17/2016 10:44:22 PM	0.67447	  V 	0.67640	  V 	30.00	
55742	.000	40.000	365426.830	5310.140	8.85009	32.87675	5.99977	4.00518807	C	1	06/17/2016 10:44:27 PM	0.67463	  V 	0.67640	  V 	30.01	
55743	.000	40.000	365431.830	5315.140	8.85842	32.91013	5.99954	4.00595102	C	1	06/17/2016 10:44:32 PM	0.67463	  V 	0.67640	  V 	30.01	
55744	.000	40.000	365436.830	5320.140	8.86676	32.94351	6.00023	4.00671397	C	1	06/17/2016 10:44:37 PM	0.67463	  V 	0.67624	  V 	30.01	
55745	.000	40.000	365441.830	5325.140	8.87509	32.9769	6.000	4.00732433	C	1	06/17/2016 10:44:42 PM	0.67463	  V 	0.67624	  V 	30.01	
55746	.000	40.000	365446.830	5330.140	8.88342	33.0103	6.00046	4.00808728	C	1	06/17/2016 10:44:47 PM	0.67479	  V 	0.67624	  V 	30.00	
55747	.000	40.000	365451.830	5335.140	8.89176	33.04371	5.99977	4.00892653	C	1	06/17/2016 10:44:52 PM	0.67463	  V 	0.67640	  V 	30.00	
55748	.000	40.000	365456.830	5340.140	8.90009	33.07712	5.99954	4.00953689	C	1	06/17/2016 10:44:58 PM	0.67463	  V 	0.67640	  V 	30.00	
55749	.000	40.000	365461.830	5345.140	8.90842	33.11053	6.000	4.01029984	C	1	06/17/2016 10:45:02 PM	0.67463	  V 	0.67624	  V 	30.00	
55750	.000	40.000	365466.830	5350.140	8.91676	33.14395	6.00023	4.01106279	C	1	06/17/2016 10:45:08 PM	0.67463	  V 	0.67624	  V 	30.00	
55751	.000	40.000	365471.830	5355.140	8.92509	33.17738	6.000	4.01174945	C	1	06/17/2016 10:45:12 PM	0.67463	  V 	0.67640	  V 	30.00	
55752	.000	40.000	365476.830	5360.140	8.93342	33.21082	5.99977	4.0125124	C	1	06/17/2016 10:45:18 PM	0.67463	  V 	0.67656	  V 	30.00	
55753	.000	40.000	365481.830	5365.140	8.94175	33.24426	5.99977	4.01327535	C	1	06/17/2016 10:45:22 PM	0.67463	  V 	0.67624	  V 	30.00	
55754	.000	40.000	365486.830	5370.140	8.95009	33.2777	6.000	4.0140383	C	1	06/17/2016 10:45:28 PM	0.67463	  V 	0.67640	  V 	30.00	
55755	.000	40.000	365491.830	5375.140	8.95842	33.31116	6.00023	4.01472496	C	1	06/17/2016 10:45:32 PM	0.67447	  V 	0.67656	  V 	30.00	
55756	.000	40.000	365496.830	5380.140	8.96675	33.34462	6.000	4.01541161	C	1	06/17/2016 10:45:38 PM	0.67463	  V 	0.67640	  V 	30.00	
55757	.000	40.000	365501.830	5385.140	8.97509	33.37808	6.000	4.01625086	C	1	06/17/2016 10:45:42 PM	0.67463	  V 	0.67640	  V 	30.00	
55758	.000	40.000	365506.830	5390.140	8.98342	33.41155	5.99977	4.0170901	C	1	06/17/2016 10:45:48 PM	0.67463	  V 	0.67656	  V 	30.00	
55759	.000	40.000	365511.830	5395.140	8.99175	33.44503	6.00023	4.01785306	C	1	06/17/2016 10:45:52 PM	0.67447	  V 	0.67624	  V 	30.00	
55760	.000	40.000	365516.830	5400.140	9.00009	33.47852	6.00023	4.01853971	C	1	06/17/2016 10:45:58 PM	0.67463	  V 	0.67640	  V 	30.00	
55761	.000	40.000	365521.830	5405.140	9.00842	33.51201	6.000	4.01930266	C	1	06/17/2016 10:46:02 PM	0.67463	  V 	0.67624	  V 	30.00	
55762	.000	40.000	365526.830	5410.140	9.01675	33.5455	5.99977	4.01998932	C	1	06/17/2016 10:46:07 PM	0.67463	  V 	0.67624	  V 	30.00	
55763	.000	40.000	365531.830	5415.140	9.02509	33.57901	6.000	4.02082856	C	1	06/17/2016 10:46:12 PM	0.67463	  V 	0.67640	  V 	30.00	
55764	.000	40.000	365536.830	5420.140	9.03342	33.61252	5.99954	4.02159152	C	1	06/17/2016 10:46:17 PM	0.67463	  V 	0.67656	  V 	30.00	
55765	.000	40.000	365541.830	5425.140	9.04175	33.64603	6.000	4.02235447	C	1	06/17/2016 10:46:22 PM	0.67463	  V 	0.67624	  V 	30.00	
55766	.000	40.000	365546.830	5430.140	9.05009	33.67956	6.00023	4.02304112	C	1	06/17/2016 10:46:27 PM	0.67463	  V 	0.67656	  V 	30.00	
55767	.000	40.000	365551.830	5435.140	9.05842	33.71309	5.99954	4.02388037	C	1	06/17/2016 10:46:32 PM	0.67479	  V 	0.67640	  V 	30.00	
55768	.000	40.000	365556.830	5440.140	9.06675	33.74662	5.99977	4.02479591	C	1	06/17/2016 10:46:37 PM	0.67479	  V 	0.67640	  V 	30.00	
55769	.000	40.000	365561.830	5445.140	9.07509	33.78016	5.99954	4.02540627	C	1	06/17/2016 10:46:42 PM	0.67447	  V 	0.67624	  V 	30.00	
55770	.000	40.000	365566.830	5450.140	9.08342	33.81371	6.000	4.02624552	C	1	06/17/2016 10:46:47 PM	0.67463	  V 	0.67624	  V 	30.00	
55771	.000	40.000	365571.830	5455.140	9.09175	33.84727	6.000	4.02708476	C	1	06/17/2016 10:46:52 PM	0.67463	  V 	0.67640	  V 	30.00	
55772	.000	40.000	365576.830	5460.140	9.10009	33.88083	6.00023	4.02769512	C	1	06/17/2016 10:46:57 PM	0.67447	  V 	0.67656	  V 	30.00	
55773	.000	40.000	365581.830	5465.140	9.10842	33.91439	6.000	4.02845808	C	1	06/17/2016 10:47:02 PM	0.67479	  V 	0.67640	  V 	30.00	
55774	.000	40.000	365586.830	5470.140	9.11675	33.94797	6.000	4.02944991	C	1	06/17/2016 10:47:07 PM	0.67447	  V 	0.67624	  V 	30.00	
55775	.000	40.000	365591.830	5475.140	9.12509	33.98155	5.99954	4.03013657	C	1	06/17/2016 10:47:12 PM	0.67479	  V 	0.67640	  V 	30.00	
55776	.000	40.000	365596.830	5480.140	9.13342	34.01514	6.000	4.03089952	C	1	06/17/2016 10:47:17 PM	0.67479	  V 	0.67624	  V 	30.00	
55777	.000	40.000	365601.830	5485.140	9.14175	34.04873	5.99931	4.03166247	C	1	06/17/2016 10:47:22 PM	0.67463	  V 	0.67640	  V 	29.99	
55778	.000	40.000	365606.830	5490.140	9.15009	34.08233	6.000	4.03250172	C	1	06/17/2016 10:47:27 PM	0.67479	  V 	0.67624	  V 	29.99	
55779	.000	40.000	365611.830	5495.140	9.15842	34.11594	6.000	4.03326467	C	1	06/17/2016 10:47:32 PM	0.67463	  V 	0.67640	  V 	30.00	
55780	.000	40.000	365616.830	5500.140	9.16675	34.14955	6.00069	4.03395132	C	1	06/17/2016 10:47:37 PM	0.67479	  V 	0.67624	  V 	30.00	
55781	.000	40.000	365621.830	5505.140	9.17508	34.18317	5.99977	4.03486687	C	1	06/17/2016 10:47:42 PM	0.67479	  V 	0.67640	  V 	30.01	
55782	.000	40.000	365626.830	5510.140	9.18342	34.2168	6.000	4.03547723	C	1	06/17/2016 10:47:47 PM	0.67463	  V 	0.67624	  V 	30.01	
55783	.000	40.000	365631.830	5515.140	9.19175	34.25043	6.000	4.03639277	C	1	06/17/2016 10:47:52 PM	0.67463	  V 	0.67640	  V 	30.00	
55784	.000	40.000	365636.830	5520.140	9.20008	34.28407	6.00046	4.03723201	C	1	06/17/2016 10:47:57 PM	0.67447	  V 	0.67640	  V 	30.00	
55785	.000	40.000	365641.830	5525.140	9.20842	34.31772	5.99954	4.03791867	C	1	06/17/2016 10:48:02 PM	0.67447	  V 	0.67656	  V 	30.00	
55786	.000	40.000	365646.830	5530.140	9.21675	34.35137	6.00069	4.03875792	C	1	06/17/2016 10:48:07 PM	0.67463	  V 	0.67656	  V 	30.00	
55787	.000	40.000	365651.830	5535.140	9.22508	34.38503	6.000	4.03959716	C	1	06/17/2016 10:48:12 PM	0.67479	  V 	0.67640	  V 	29.99	
55788	.000	40.000	365656.830	5540.140	9.23342	34.41869	5.99931	4.04036011	C	1	06/17/2016 10:48:17 PM	0.67463	  V 	0.67624	  V 	29.99	
55789	.000	40.000	365661.830	5545.140	9.24175	34.45237	6.00023	4.04112306	C	1	06/17/2016 10:48:22 PM	0.67447	  V 	0.67656	  V 	29.99	
55790	.000	40.000	365666.830	5550.140	9.25008	34.48605	5.99977	4.04203861	C	1	06/17/2016 10:48:27 PM	0.67463	  V 	0.67640	  V 	29.99	
55791	.000	40.000	365671.830	5555.140	9.25842	34.51974	6.000	4.04287785	C	1	06/17/2016 10:48:32 PM	0.67479	  V 	0.67656	  V 	29.99	
55792	.000	40.000	365676.830	5560.140	9.26675	34.55343	5.99977	4.04356451	C	1	06/17/2016 10:48:37 PM	0.67479	  V 	0.67640	  V 	29.99	
55793	.000	40.000	365681.830	5565.140	9.27508	34.58713	6.00046	4.04448005	C	1	06/17/2016 10:48:42 PM	0.67463	  V 	0.67656	  V 	29.99	
55794	.000	40.000	365686.830	5570.140	9.28342	34.62084	5.99977	4.04509041	C	1	06/17/2016 10:48:47 PM	0.67463	  V 	0.67656	  V 	29.99	
55795	.000	40.000	365691.830	5575.140	9.29175	34.65455	5.99977	4.04615854	C	1	06/17/2016 10:48:52 PM	0.67463	  V 	0.67640	  V 	29.99	
55796	.000	40.000	365696.830	5580.140	9.30008	34.68827	5.99977	4.04692149	C	1	06/17/2016 10:48:57 PM	0.67463	  V 	0.67656	  V 	29.99	
55797	.000	40.000	365701.830	5585.140	9.30842	34.722	6.00023	4.04783703	C	1	06/17/2016 10:49:02 PM	0.67463	  V 	0.67640	  V 	30.00	
55798	.000	40.000	365706.830	5590.140	9.31675	34.75573	6.00023	4.0483711	C	1	06/17/2016 10:49:07 PM	0.67479	  V 	0.67656	  V 	30.00	
55799	.000	40.000	365711.830	5595.140	9.32508	34.78947	6.000	4.04943923	C	1	06/17/2016 10:49:12 PM	0.67463	  V 	0.67640	  V 	30.00	
55800	.000	40.000	365716.830	5600.140	9.33342	34.82322	5.99954	4.05020218	C	1	06/17/2016 10:49:17 PM	0.67463	  V 	0.67624	  V 	30.00	
55801	.000	40.000	365721.830	5605.140	9.34175	34.85698	6.00023	4.05104143	C	1	06/17/2016 10:49:22 PM	0.67463	  V 	0.67640	  V 	30.00	
55802	.000	40.000	365726.830	5610.140	9.35008	34.89074	6.000	4.05180438	C	1	06/17/2016 10:49:27 PM	0.67463	  V 	0.67640	  V 	30.00	
55803	.000	40.000	365731.830	5615.140	9.35842	34.92451	6.00092	4.05264363	C	1	06/17/2016 10:49:32 PM	0.67495	  V 	0.67624	  V 	30.00	
55804	.000	40.000	365736.830	5620.140	9.36675	34.95828	5.99954	4.05348287	C	1	06/17/2016 10:49:37 PM	0.67463	  V 	0.67640	  V 	30.00	
55805	.000	40.000	365741.830	5625.140	9.37508	34.99206	6.00092	4.05432212	C	1	06/17/2016 10:49:42 PM	0.67463	  V 	0.67640	  V 	30.00	
55806	.000	40.000	365746.830	5630.140	9.38342	35.02585	5.99954	4.05500877	C	1	06/17/2016 10:49:47 PM	0.67479	  V 	0.67640	  V 	30.00	
55807	.000	40.000	365751.830	5635.140	9.39175	35.05965	5.99931	4.05592432	C	1	06/17/2016 10:49:52 PM	0.67463	  V 	0.67656	  V 	30.00	
55808	.000	40.000	365756.830	5640.140	9.40008	35.09345	6.000	4.05676356	C	1	06/17/2016 10:49:57 PM	0.67479	  V 	0.67624	  V 	30.00	
55809	.000	40.000	365761.830	5645.140	9.40841	35.12726	6.00023	4.05745022	C	1	06/17/2016 10:50:02 PM	0.67463	  V 	0.67640	  V 	30.00	
55810	.000	40.000	365766.830	5650.140	9.41675	35.16108	5.99931	4.05836576	C	1	06/17/2016 10:50:07 PM	0.67463	  V 	0.67656	  V 	30.00	
55811	.000	40.000	365771.830	5655.140	9.42508	35.1949	6.00023	4.0593576	C	1	06/17/2016 10:50:12 PM	0.67447	  V 	0.67640	  V 	30.00	
55812	.000	40.000	365776.830	5660.140	9.43341	35.22873	6.000	4.06012055	C	1	06/17/2016 10:50:17 PM	0.67463	  V 	0.67656	  V 	30.00	
55813	.000	40.000	365781.830	5665.140	9.44175	35.26257	5.99977	4.0608072	C	1	06/17/2016 10:50:22 PM	0.67463	  V 	0.67640	  V 	30.00	
55814	.000	40.000	365786.830	5670.140	9.45008	35.29641	5.99977	4.06164645	C	1	06/17/2016 10:50:27 PM	0.67463	  V 	0.67656	  V 	30.00	
55815	.000	40.000	365791.830	5675.140	9.45841	35.33026	5.99931	4.06248569	C	1	06/17/2016 10:50:32 PM	0.67479	  V 	0.67656	  V 	30.00	
55816	.000	40.000	365796.830	5680.140	9.46675	35.36412	5.99954	4.06332494	C	1	06/17/2016 10:50:37 PM	0.67479	  V 	0.67656	  V 	30.00	
55817	.000	40.000	365801.830	5685.140	9.47508	35.39798	6.000	4.06416419	C	1	06/17/2016 10:50:42 PM	0.67447	  V 	0.67640	  V 	30.00	
55818	.000	40.000	365806.830	5690.140	9.48341	35.43185	6.000	4.06500343	C	1	06/17/2016 10:50:47 PM	0.67447	  V 	0.67656	  V 	30.00	
55819	.000	40.000	365811.830	5695.140	9.49175	35.46573	6.000	4.06584268	C	1	06/17/2016 10:50:53 PM	0.67463	  V 	0.67640	  V 	30.00	
55820	.000	40.000	365816.830	5700.140	9.50008	35.49962	5.99954	4.06675822	C	1	06/17/2016 10:50:57 PM	0.67447	  V 	0.67640	  V 	30.00	
55821	.000	40.000	365821.830	5705.140	9.50841	35.53351	5.99954	4.06736858	C	1	06/17/2016 10:51:03 PM	0.67463	  V 	0.67640	  V 	30.00	
55822	.000	40.000	365826.830	5710.140	9.51675	35.56741	6.00023	4.06843671	C	1	06/17/2016 10:51:07 PM	0.67463	  V 	0.67640	  V 	30.00	
55823	.000	40.000	365831.830	5715.140	9.52508	35.60131	5.99931	4.06904707	C	1	06/17/2016 10:51:13 PM	0.67463	  V 	0.67640	  V 	30.00	
55824	.000	40.000	365836.830	5720.140	9.53341	35.63523	6.000	4.07003891	C	1	06/17/2016 10:51:17 PM	0.67463	  V 	0.67640	  V 	30.00	
55825	.000	40.000	365841.830	5725.140	9.54175	35.66915	6.000	4.07080186	C	1	06/17/2016 10:51:23 PM	0.67463	  V 	0.67624	  V 	30.00	
55826	.000	40.000	365846.830	5730.140	9.55008	35.70307	5.99954	4.0717174	C	1	06/17/2016 10:51:27 PM	0.67463	  V 	0.67640	  V 	30.00	
55827	.000	40.000	365851.830	5735.140	9.55841	35.73701	6.000	4.07263294	C	1	06/17/2016 10:51:33 PM	0.67463	  V 	0.67656	  V 	30.00	
55828	.000	40.000	365856.830	5740.140	9.56675	35.77095	6.00023	4.0733959	C	1	06/17/2016 10:51:37 PM	0.67463	  V 	0.67624	  V 	30.00	
55829	.000	40.000	365861.830	5745.140	9.57508	35.8049	6.000	4.07423514	C	1	06/17/2016 10:51:43 PM	0.67447	  V 	0.67640	  V 	30.00	
55830	.000	40.000	365866.830	5750.140	9.58341	35.83885	5.99931	4.07499809	C	1	06/17/2016 10:51:47 PM	0.67479	  V 	0.67640	  V 	30.00	
55831	.000	40.000	365871.830	5755.140	9.59175	35.87281	6.000	4.07583734	C	1	06/17/2016 10:51:53 PM	0.67463	  V 	0.67656	  V 	30.00	
55832	.000	40.000	365876.830	5760.140	9.60008	35.90678	5.99931	4.07675288	C	1	06/17/2016 10:51:57 PM	0.67463	  V 	0.67640	  V 	30.00	
55833	.000	40.000	365881.830	5765.140	9.60841	35.94076	5.99931	4.07743954	C	1	06/17/2016 10:52:03 PM	0.67463	  V 	0.67640	  V 	30.00	
55834	.000	40.000	365886.830	5770.140	9.61675	35.97474	5.99954	4.07835508	C	1	06/17/2016 10:52:07 PM	0.67479	  V 	0.67640	  V 	30.00	
55835	.000	40.000	365891.830	5775.140	9.62508	36.00873	6.000	4.07919432	C	1	06/17/2016 10:52:12 PM	0.67447	  V 	0.67624	  V 	30.00	
55836	.000	40.000	365896.830	5780.140	9.63341	36.04273	5.99954	4.08003357	C	1	06/17/2016 10:52:17 PM	0.67463	  V 	0.67640	  V 	30.00	
55837	.000	40.000	365901.830	5785.140	9.64174	36.07673	6.000	4.08079652	C	1	06/17/2016 10:52:22 PM	0.67479	  V 	0.67640	  V 	30.00	
55838	.000	40.000	365906.830	5790.140	9.65008	36.11074	6.00023	4.08186465	C	1	06/17/2016 10:52:27 PM	0.67463	  V 	0.67640	  V 	30.00	
55839	.000	40.000	365911.830	5795.140	9.65841	36.14476	6.00023	4.08255131	C	1	06/17/2016 10:52:32 PM	0.67479	  V 	0.67640	  V 	30.00	
55840	.000	40.000	365916.830	5800.140	9.66674	36.17878	6.000	4.08346685	C	1	06/17/2016 10:52:37 PM	0.67479	  V 	0.67640	  V 	30.00	
55841	.000	40.000	365921.830	5805.140	9.67508	36.21282	6.000	4.0842298	C	1	06/17/2016 10:52:42 PM	0.67463	  V 	0.67640	  V 	30.00	
55842	.000	40.000	365926.830	5810.140	9.68341	36.24685	6.000	4.08514534	C	1	06/17/2016 10:52:47 PM	0.67447	  V 	0.67624	  V 	30.00	
55843	.000	40.000	365931.830	5815.140	9.69174	36.2809	5.99954	4.08598459	C	1	06/17/2016 10:52:52 PM	0.67463	  V 	0.67640	  V 	30.00	
55844	.000	40.000	365936.830	5820.140	9.70008	36.31495	6.000	4.08682383	C	1	06/17/2016 10:52:57 PM	0.67463	  V 	0.67640	  V 	30.00	
55845	.000	40.000	365941.830	5825.140	9.70841	36.34901	6.00069	4.08751049	C	1	06/17/2016 10:53:02 PM	0.67479	  V 	0.67640	  V 	30.00	
55846	.000	40.000	365946.830	5830.140	9.71674	36.38308	6.000	4.08857862	C	1	06/17/2016 10:53:07 PM	0.67463	  V 	0.67640	  V 	30.00	
55847	.000	40.000	365951.830	5835.140	9.72508	36.41715	5.99977	4.08934157	C	1	06/17/2016 10:53:12 PM	0.67463	  V 	0.67640	  V 	30.00	
55848	.000	40.000	365956.830	5840.140	9.73341	36.45123	5.99977	4.09025711	C	1	06/17/2016 10:53:17 PM	0.67463	  V 	0.67640	  V 	30.00	
55849	.000	40.000	365961.830	5845.140	9.74174	36.48532	5.99931	4.09094377	C	1	06/17/2016 10:53:22 PM	0.67463	  V 	0.67640	  V 	30.00	
55850	.000	40.000	365966.830	5850.140	9.75008	36.51942	6.00046	4.09185931	C	1	06/17/2016 10:53:27 PM	0.67463	  V 	0.67656	  V 	30.00	
55851	.000	40.000	365971.830	5855.140	9.75841	36.55352	5.99908	4.09269856	C	1	06/17/2016 10:53:32 PM	0.67463	  V 	0.67640	  V 	30.00	
55852	.000	40.000	365976.830	5860.140	9.76674	36.58763	6.00046	4.09346151	C	1	06/17/2016 10:53:37 PM	0.67463	  V 	0.67656	  V 	30.00	
55853	.000	40.000	365981.830	5865.140	9.77508	36.62174	5.99977	4.09430076	C	1	06/17/2016 10:53:42 PM	0.67463	  V 	0.67640	  V 	30.00	
55854	.000	40.000	365986.830	5870.140	9.78341	36.65587	5.99977	4.0952163	C	1	06/17/2016 10:53:47 PM	0.67463	  V 	0.67640	  V 	30.00	
55855	.000	40.000	365991.830	5875.140	9.79174	36.690	5.99977	4.09597925	C	1	06/17/2016 10:53:52 PM	0.67463	  V 	0.67656	  V 	30.00	
55856	.000	40.000	365996.830	5880.140	9.80008	36.72413	6.00023	4.09689479	C	1	06/17/2016 10:53:57 PM	0.67479	  V 	0.67640	  V 	30.00	
55857	.000	40.000	366001.830	5885.140	9.80841	36.75828	6.000	4.09765774	C	1	06/17/2016 10:54:02 PM	0.67463	  V 	0.67640	  V 	30.00	
55858	.000	40.000	366006.830	5890.140	9.81674	36.79243	5.99977	4.09864958	C	1	06/17/2016 10:54:07 PM	0.67463	  V 	0.67624	  V 	29.99	
55859	.000	40.000	366011.830	5895.140	9.82508	36.82659	6.00023	4.09956512	C	1	06/17/2016 10:54:12 PM	0.67479	  V 	0.67640	  V 	29.99	
55860	.000	40.000	366016.830	5900.140	9.83341	36.86075	5.99954	4.10025177	C	1	06/17/2016 10:54:17 PM	0.67463	  V 	0.67640	  V 	29.99	
55861	.000	40.000	366021.830	5905.140	9.84174	36.89492	6.000	4.10101472	C	1	06/17/2016 10:54:22 PM	0.67447	  V 	0.67608	  V 	29.99	
55862	.000	40.000	366026.830	5910.140	9.85008	36.9291	6.000	4.10193027	C	1	06/17/2016 10:54:27 PM	0.67463	  V 	0.67624	  V 	29.99	
55863	.000	40.000	366031.830	5915.140	9.85841	36.96329	5.99977	4.10269322	C	1	06/17/2016 10:54:32 PM	0.67463	  V 	0.67640	  V 	29.99	
55864	.000	40.000	366036.830	5920.140	9.86674	36.99748	6.000	4.10368505	C	1	06/17/2016 10:54:37 PM	0.67463	  V 	0.67640	  V 	30.00	
55865	.000	40.000	366041.830	5925.140	9.87507	37.03168	6.00023	4.104448	C	1	06/17/2016 10:54:43 PM	0.67479	  V 	0.67640	  V 	30.00	
55866	.000	40.000	366046.830	5930.140	9.88341	37.06589	6.000	4.10521096	C	1	06/17/2016 10:54:47 PM	0.67447	  V 	0.67640	  V 	30.00	
55867	.000	40.000	366051.830	5935.140	9.89174	37.1001	5.99954	4.1060502	C	1	06/17/2016 10:54:52 PM	0.67447	  V 	0.67640	  V 	30.00	
55868	.000	40.000	366056.830	5940.140	9.90007	37.13432	6.000	4.10696574	C	1	06/17/2016 10:54:57 PM	0.67463	  V 	0.67640	  V 	29.99	
55869	.000	40.000	366061.830	5945.140	9.90841	37.16855	5.99954	4.1076524	C	1	06/17/2016 10:55:02 PM	0.67479	  V 	0.67640	  V 	29.99	
55870	.000	40.000	366066.830	5950.140	9.91674	37.20278	6.00023	4.10849165	C	1	06/17/2016 10:55:07 PM	0.67479	  V 	0.67640	  V 	29.99	
55871	.000	40.000	366071.830	5955.140	9.92507	37.23702	5.99977	4.10933089	C	1	06/17/2016 10:55:12 PM	0.67463	  V 	0.67640	  V 	29.99	
55872	.000	40.000	366076.830	5960.140	9.93341	37.27127	6.00023	4.11024643	C	1	06/17/2016 10:55:17 PM	0.67463	  V 	0.67640	  V 	29.99	
55873	.000	40.000	366081.830	5965.140	9.94174	37.30553	5.99977	4.11085679	C	1	06/17/2016 10:55:22 PM	0.67463	  V 	0.67640	  V 	29.99	
55874	.000	40.000	366086.830	5970.140	9.95007	37.33979	5.99954	4.11184863	C	1	06/17/2016 10:55:27 PM	0.67463	  V 	0.67640	  V 	30.00	
55875	.000	40.000	366091.830	5975.140	9.95841	37.37406	5.99954	4.11268788	C	1	06/17/2016 10:55:32 PM	0.67463	  V 	0.67640	  V 	30.00	
55876	.000	40.000	366096.830	5980.140	9.96674	37.40833	5.99977	4.11345083	C	1	06/17/2016 10:55:37 PM	0.67447	  V 	0.67640	  V 	30.00	
55877	.000	40.000	366101.830	5985.140	9.97507	37.44261	5.99908	4.11436637	C	1	06/17/2016 10:55:42 PM	0.67463	  V 	0.67656	  V 	30.00	
55878	.000	40.000	366106.830	5990.140	9.98341	37.4769	6.00023	4.11512932	C	1	06/17/2016 10:55:47 PM	0.67463	  V 	0.67624	  V 	30.00	
55879	.000	40.000	366111.830	5995.140	9.99174	37.5112	5.99931	4.11596857	C	1	06/17/2016 10:55:52 PM	0.67479	  V 	0.67624	  V 	30.00	
55880	.000	40.000	366116.830	6000.140	10.00007	37.5455	5.99977	4.11673152	C	1	06/17/2016 10:55:57 PM	0.67463	  V 	0.67640	  V 	30.00	
55881	.000	40.000	366121.830	6005.140	10.00841	37.57981	5.99908	4.11741817	C	1	06/17/2016 10:56:02 PM	0.67463	  V 	0.67640	  V 	30.00	
55882	.000	40.000	366126.830	6010.140	10.01674	37.61412	5.99977	4.11833371	C	1	06/17/2016 10:56:07 PM	0.67479	  V 	0.67640	  V 	30.00	
55883	.000	40.000	366131.830	6015.140	10.02507	37.64845	5.99954	4.11909667	C	1	06/17/2016 10:56:12 PM	0.67479	  V 	0.67624	  V 	30.00	
55884	.000	40.000	366136.830	6020.140	10.03341	37.68278	6.000	4.11993591	C	1	06/17/2016 10:56:17 PM	0.67479	  V 	0.67640	  V 	30.01	
55885	.000	40.000	366141.830	6025.140	10.04174	37.71711	5.99954	4.12069886	C	1	06/17/2016 10:56:22 PM	0.67463	  V 	0.67640	  V 	30.01	
55886	.000	40.000	366146.830	6030.140	10.05007	37.75145	6.00046	4.1216144	C	1	06/17/2016 10:56:27 PM	0.67479	  V 	0.67640	  V 	30.01	
55887	.000	40.000	366151.830	6035.140	10.05841	37.7858	6.00069	4.12237736	C	1	06/17/2016 10:56:32 PM	0.67479	  V 	0.67640	  V 	30.01	
55888	.000	40.000	366156.830	6040.140	10.06674	37.82016	5.99977	4.12314031	C	1	06/17/2016 10:56:37 PM	0.67479	  V 	0.67640	  V 	30.01	
55889	.000	40.000	366161.830	6045.140	10.07507	37.85452	6.000	4.12397955	C	1	06/17/2016 10:56:42 PM	0.67463	  V 	0.67640	  V 	30.01	
55890	.000	40.000	366166.830	6050.140	10.08341	37.88889	6.00023	4.1248188	C	1	06/17/2016 10:56:47 PM	0.67463	  V 	0.67640	  V 	30.00	
55891	.000	40.000	366171.830	6055.140	10.09174	37.92327	5.99977	4.12550546	C	1	06/17/2016 10:56:53 PM	0.67463	  V 	0.67640	  V 	30.00	
55892	.000	40.000	366176.830	6060.140	10.10007	37.95765	6.00046	4.12626841	C	1	06/17/2016 10:56:58 PM	0.67479	  V 	0.67640	  V 	30.00	
55893	.000	40.000	366181.830	6065.140	10.1084	37.99204	6.000	4.12703136	C	1	06/17/2016 10:57:02 PM	0.67463	  V 	0.67640	  V 	30.00	
55894	.000	40.000	366186.830	6070.140	10.11674	38.02643	6.00023	4.1278706	C	1	06/17/2016 10:57:08 PM	0.67447	  V 	0.67640	  V 	30.00	
55895	.000	40.000	366191.830	6075.140	10.12507	38.06084	6.00069	4.12863355	C	1	06/17/2016 10:57:12 PM	0.67479	  V 	0.67640	  V 	30.00	
55896	.000	40.000	366196.830	6080.140	10.1334	38.09525	6.000	4.12939651	C	1	06/17/2016 10:57:18 PM	0.67463	  V 	0.67656	  V 	30.00	
55897	.000	40.000	366201.830	6085.140	10.14174	38.12966	6.000	4.13008316	C	1	06/17/2016 10:57:22 PM	0.67463	  V 	0.67640	  V 	30.00	
55898	.000	40.000	366206.830	6090.140	10.15007	38.16408	6.000	4.131075	C	1	06/17/2016 10:57:28 PM	0.67463	  V 	0.67656	  V 	30.00	
55899	.000	40.000	366211.830	6095.140	10.1584	38.19851	6.00046	4.13176165	C	1	06/17/2016 10:57:32 PM	0.67463	  V 	0.67640	  V 	30.00	
55900	.000	40.000	366216.830	6100.140	10.16674	38.23294	6.00046	4.13237201	C	1	06/17/2016 10:57:38 PM	0.67463	  V 	0.67640	  V 	30.01	
55901	.000	40.000	366221.830	6105.140	10.17507	38.26738	6.00023	4.13321126	C	1	06/17/2016 10:57:42 PM	0.67463	  V 	0.67656	  V 	30.01	
55902	.000	40.000	366226.830	6110.140	10.1834	38.30183	6.00023	4.13389792	C	1	06/17/2016 10:57:48 PM	0.67463	  V 	0.67640	  V 	30.01	
55903	.000	40.000	366231.830	6115.140	10.19174	38.33628	6.00023	4.13473716	C	1	06/17/2016 10:57:52 PM	0.67479	  V 	0.67640	  V 	30.01	
55904	.000	40.000	366236.830	6120.140	10.20007	38.37074	6.000	4.13550011	C	1	06/17/2016 10:57:58 PM	0.67463	  V 	0.67640	  V 	30.01	
55905	.000	40.000	366241.830	6125.140	10.2084	38.40521	6.000	4.13618677	C	1	06/17/2016 10:58:02 PM	0.67463	  V 	0.67656	  V 	30.01	
55906	.000	40.000	366246.830	6130.140	10.21674	38.43968	6.00023	4.13702602	C	1	06/17/2016 10:58:07 PM	0.67463	  V 	0.67640	  V 	30.01	
55907	.000	40.000	366251.830	6135.140	10.22507	38.47416	6.00046	4.13786526	C	1	06/17/2016 10:58:12 PM	0.67479	  V 	0.67640	  V 	30.01	
55908	.000	40.000	366256.830	6140.140	10.2334	38.50864	6.000	4.13862821	C	1	06/17/2016 10:58:17 PM	0.67463	  V 	0.67640	  V 	30.01	
55909	.000	40.000	366261.830	6145.140	10.24174	38.54313	6.000	4.13939117	C	1	06/17/2016 10:58:22 PM	0.67463	  V 	0.67656	  V 	30.01	
55910	.000	40.000	366266.830	6150.140	10.25007	38.57763	6.000	4.14007782	C	1	06/17/2016 10:58:27 PM	0.67463	  V 	0.67640	  V 	30.01	
55911	.000	40.000	366271.830	6155.140	10.2584	38.61213	5.99931	4.14076448	C	1	06/17/2016 10:58:33 PM	0.67463	  V 	0.67624	  V 	30.01	
55912	.000	40.000	366276.830	6160.140	10.26674	38.64664	6.000	4.14160372	C	1	06/17/2016 10:58:37 PM	0.67463	  V 	0.67640	  V 	30.01	
55913	.000	40.000	366281.830	6165.140	10.27507	38.68116	6.000	4.14244297	C	1	06/17/2016 10:58:42 PM	0.67479	  V 	0.67640	  V 	30.01	
55914	.000	40.000	366286.830	6170.140	10.2834	38.71568	6.00023	4.14297704	C	1	06/17/2016 10:58:48 PM	0.67463	  V 	0.67656	  V 	30.01	
55915	.000	40.000	366291.830	6175.140	10.29174	38.75021	6.000	4.14381628	C	1	06/17/2016 10:58:52 PM	0.67463	  V 	0.67640	  V 	30.01	
55916	.000	40.000	366296.830	6180.140	10.30007	38.78474	6.00023	4.14465553	C	1	06/17/2016 10:58:57 PM	0.67463	  V 	0.67640	  V 	30.01	
55917	.000	40.000	366301.830	6185.140	10.3084	38.81928	6.00046	4.14534218	C	1	06/17/2016 10:59:02 PM	0.67463	  V 	0.67640	  V 	30.00	
55918	.000	40.000	366306.830	6190.140	10.31674	38.85383	5.99954	4.14602884	C	1	06/17/2016 10:59:07 PM	0.67479	  V 	0.67640	  V 	30.00	
55919	.000	40.000	366311.830	6195.140	10.32507	38.88838	5.99977	4.14656291	C	1	06/17/2016 10:59:12 PM	0.67463	  V 	0.67656	  V 	30.00	
55920	.000	40.000	366316.830	6200.140	10.3334	38.92294	5.99954	4.14755474	C	1	06/17/2016 10:59:17 PM	0.67463	  V 	0.67656	  V 	30.00	
55921	.000	40.000	366321.830	6205.140	10.34173	38.95751	6.00023	4.1482414	C	1	06/17/2016 10:59:22 PM	0.67479	  V 	0.67640	  V 	30.00	
55922	.000	40.000	366326.830	6210.140	10.35007	38.99208	5.99977	4.14885176	C	1	06/17/2016 10:59:27 PM	0.67447	  V 	0.67640	  V 	30.00	
55923	.000	40.000	366331.830	6215.140	10.3584	39.02665	6.00023	4.14953841	C	1	06/17/2016 10:59:33 PM	0.67463	  V 	0.67656	  V 	30.00	
55924	.000	40.000	366336.830	6220.140	10.36673	39.06124	5.99977	4.15037766	C	1	06/17/2016 10:59:37 PM	0.67463	  V 	0.67640	  V 	30.00	
55925	.000	40.000	366341.830	6225.140	10.37507	39.09583	6.00023	4.15106432	C	1	06/17/2016 10:59:43 PM	0.67447	  V 	0.67656	  V 	30.00	
55926	.000	40.000	366346.830	6230.140	10.3834	39.13042	5.99977	4.15182727	C	1	06/17/2016 10:59:47 PM	0.67463	  V 	0.67640	  V 	30.00	
55927	.000	40.000	366351.830	6235.140	10.39173	39.16502	5.99954	4.15259022	C	1	06/17/2016 10:59:52 PM	0.67495	  V 	0.67656	  V 	30.00	
55928	.000	40.000	366356.830	6240.140	10.40007	39.19963	5.99977	4.15327687	C	1	06/17/2016 10:59:57 PM	0.67463	  V 	0.67656	  V 	30.00	
55929	.000	40.000	366361.830	6245.140	10.4084	39.23424	5.99908	4.15411612	C	1	06/17/2016 11:00:02 PM	0.67495	  V 	0.67656	  V 	30.00	
55930	.000	40.000	366366.830	6250.140	10.41673	39.26887	5.99977	4.15487907	C	1	06/17/2016 11:00:07 PM	0.67463	  V 	0.67656	  V 	30.00	
55931	.000	40.000	366371.830	6255.140	10.42507	39.30349	6.00023	4.15548943	C	1	06/17/2016 11:00:12 PM	0.67479	  V 	0.67640	  V 	30.00	
55932	.000	40.000	366376.830	6260.140	10.4334	39.33812	6.00023	4.15625238	C	1	06/17/2016 11:00:17 PM	0.67479	  V 	0.67656	  V 	30.00	
55933	.000	40.000	366381.830	6265.140	10.44173	39.37276	6.000	4.15693904	C	1	06/17/2016 11:00:22 PM	0.67479	  V 	0.67640	  V 	30.00	
55934	.000	40.000	366386.830	6270.140	10.45007	39.40741	6.00023	4.15785458	C	1	06/17/2016 11:00:27 PM	0.67463	  V 	0.67640	  V 	30.00	
55935	.000	40.000	366391.830	6275.140	10.4584	39.44206	5.99977	4.15854124	C	1	06/17/2016 11:00:32 PM	0.67463	  V 	0.67656	  V 	30.00	
55936	.000	40.000	366396.830	6280.140	10.46673	39.47672	5.99931	4.15930419	C	1	06/17/2016 11:00:37 PM	0.67479	  V 	0.67656	  V 	30.00	
55937	.000	40.000	366401.830	6285.140	10.47507	39.51138	5.99954	4.16014343	C	1	06/17/2016 11:00:43 PM	0.67479	  V 	0.67640	  V 	30.00	
55938	.000	40.000	366406.830	6290.140	10.4834	39.54605	5.99954	4.16090639	C	1	06/17/2016 11:00:47 PM	0.67463	  V 	0.67656	  V 	30.00	
55939	.000	40.000	366411.830	6295.140	10.49173	39.58073	5.99954	4.16159304	C	1	06/17/2016 11:00:52 PM	0.67479	  V 	0.67672	  V 	30.00	
55940	.000	40.000	366416.830	6300.140	10.50007	39.61541	6.00023	4.16235599	C	1	06/17/2016 11:00:58 PM	0.67463	  V 	0.67640	  V 	30.00	
55941	.000	40.000	366421.830	6305.140	10.5084	39.6501	5.99931	4.16311894	C	1	06/17/2016 11:01:02 PM	0.67479	  V 	0.67656	  V 	30.00	
55942	.000	40.000	366426.830	6310.140	10.51673	39.68479	6.000	4.16395819	C	1	06/17/2016 11:01:07 PM	0.67463	  V 	0.67656	  V 	30.00	
55943	.000	40.000	366431.830	6315.140	10.52507	39.7195	5.99977	4.16464485	C	1	06/17/2016 11:01:12 PM	0.67463	  V 	0.67656	  V 	30.00	
55944	.000	40.000	366436.830	6320.140	10.5334	39.75421	6.00023	4.1654078	C	1	06/17/2016 11:01:17 PM	0.67463	  V 	0.67640	  V 	30.00	
55945	.000	40.000	366441.830	6325.140	10.54173	39.78892	6.000	4.16632334	C	1	06/17/2016 11:01:22 PM	0.67479	  V 	0.67640	  V 	30.00	
55946	.000	40.000	366446.830	6330.140	10.55007	39.82364	6.00023	4.1669337	C	1	06/17/2016 11:01:27 PM	0.67447	  V 	0.67640	  V 	30.00	
55947	.000	40.000	366451.830	6335.140	10.5584	39.85837	5.99908	4.16777295	C	1	06/17/2016 11:01:32 PM	0.67479	  V 	0.67656	  V 	30.00	
55948	.000	40.000	366456.830	6340.140	10.56673	39.8931	6.00069	4.1685359	C	1	06/17/2016 11:01:37 PM	0.67479	  V 	0.67656	  V 	30.00	
55949	.000	40.000	366461.830	6345.140	10.57506	39.92784	5.99954	4.16929885	C	1	06/17/2016 11:01:42 PM	0.67479	  V 	0.67640	  V 	30.00	
55950	.000	40.000	366466.830	6350.140	10.5834	39.96259	5.99977	4.1699855	C	1	06/17/2016 11:01:47 PM	0.67495	  V 	0.67640	  V 	30.00	
55951	.000	40.000	366471.830	6355.140	10.59173	39.99735	5.99977	4.17090105	C	1	06/17/2016 11:01:52 PM	0.67479	  V 	0.67656	  V 	30.00	
55952	.000	40.000	366476.830	6360.140	10.60006	40.03211	6.000	4.17181659	C	1	06/17/2016 11:01:58 PM	0.67479	  V 	0.67656	  V 	30.00	
55953	.000	40.000	366481.830	6365.140	10.6084	40.06687	6.000	4.17257954	C	1	06/17/2016 11:02:02 PM	0.67479	  V 	0.67656	  V 	30.00	
55954	.000	40.000	366486.830	6370.140	10.61673	40.10165	5.99954	4.17334249	C	1	06/17/2016 11:02:08 PM	0.67479	  V 	0.67656	  V 	30.00	
55955	.000	40.000	366491.830	6375.140	10.62506	40.13643	5.99977	4.17418173	C	1	06/17/2016 11:02:12 PM	0.67479	  V 	0.67656	  V 	30.00	
55956	.000	40.000	366496.830	6380.140	10.6334	40.17122	5.99977	4.17494469	C	1	06/17/2016 11:02:17 PM	0.67479	  V 	0.67656	  V 	30.00	
55957	.000	40.000	366501.830	6385.140	10.64173	40.20601	6.00046	4.17578393	C	1	06/17/2016 11:02:22 PM	0.67447	  V 	0.67640	  V 	30.00	
55958	.000	40.000	366506.830	6390.140	10.65006	40.24081	5.99977	4.17647059	C	1	06/17/2016 11:02:27 PM	0.67495	  V 	0.67688	  V 	30.00	
55959	.000	40.000	366511.830	6395.140	10.6584	40.27562	5.99954	4.17738613	C	1	06/17/2016 11:02:32 PM	0.67463	  V 	0.67656	  V 	30.00	
55960	.000	40.000	366516.830	6400.140	10.66673	40.31044	5.99977	4.17822538	C	1	06/17/2016 11:02:38 PM	0.67479	  V 	0.67656	  V 	30.00	
55961	.000	40.000	366521.830	6405.140	10.67506	40.34526	6.000	4.17898833	C	1	06/17/2016 11:02:42 PM	0.67495	  V 	0.67640	  V 	30.00	
55962	.000	40.000	366526.830	6410.140	10.6834	40.38009	5.99954	4.17990387	C	1	06/17/2016 11:02:47 PM	0.67479	  V 	0.67640	  V 	30.00	
55963	.000	40.000	366531.830	6415.140	10.69173	40.41492	5.99977	4.18074311	C	1	06/17/2016 11:02:53 PM	0.67479	  V 	0.67640	  V 	30.00	
55964	.000	40.000	366536.830	6420.140	10.70006	40.44977	5.99954	4.18158236	C	1	06/17/2016 11:02:57 PM	0.67463	  V 	0.67640	  V 	30.00	
55965	.000	40.000	366541.830	6425.140	10.7084	40.48462	5.99977	4.1824979	C	1	06/17/2016 11:03:03 PM	0.67479	  V 	0.67656	  V 	30.00	
55966	.000	40.000	366546.830	6430.140	10.71673	40.51947	6.00046	4.18341344	C	1	06/17/2016 11:03:08 PM	0.67479	  V 	0.67656	  V 	30.00	
55967	.000	40.000	366551.830	6435.140	10.72506	40.55434	5.99954	4.18417639	C	1	06/17/2016 11:03:13 PM	0.67495	  V 	0.67640	  V 	30.00	
55968	.000	40.000	366556.830	6440.140	10.7334	40.58921	5.99954	4.18509194	C	1	06/17/2016 11:03:17 PM	0.67463	  V 	0.67640	  V 	30.00	
55969	.000	40.000	366561.830	6445.140	10.74173	40.62409	6.000	4.18593118	C	1	06/17/2016 11:03:23 PM	0.67463	  V 	0.67640	  V 	30.00	
55970	.000	40.000	366566.830	6450.140	10.75006	40.65898	6.00046	4.18692302	C	1	06/17/2016 11:03:27 PM	0.67479	  V 	0.67656	  V 	30.00	
55971	.000	40.000	366571.830	6455.140	10.7584	40.69387	6.000	4.18783856	C	1	06/17/2016 11:03:33 PM	0.67479	  V 	0.67656	  V 	30.00	
55972	.000	40.000	366576.830	6460.140	10.76673	40.72877	6.00069	4.1887541	C	1	06/17/2016 11:03:37 PM	0.67479	  V 	0.67656	  V 	30.00	
55973	.000	40.000	366581.830	6465.140	10.77506	40.76368	6.000	4.18966964	C	1	06/17/2016 11:03:43 PM	0.67479	  V 	0.67656	  V 	30.00	
55974	.000	40.000	366586.830	6470.140	10.7834	40.7986	5.99908	4.19058518	C	1	06/17/2016 11:03:47 PM	0.67479	  V 	0.67640	  V 	30.00	
55975	.000	40.000	366591.830	6475.140	10.79173	40.83353	5.99977	4.19142443	C	1	06/17/2016 11:03:53 PM	0.67479	  V 	0.67640	  V 	30.00	
55976	.000	40.000	366596.830	6480.140	10.80006	40.86846	5.99977	4.19241627	C	1	06/17/2016 11:03:57 PM	0.67479	  V 	0.67640	  V 	30.00	
55977	.000	40.000	366601.830	6485.140	10.80839	40.9034	5.99954	4.19333181	C	1	06/17/2016 11:04:03 PM	0.67479	  V 	0.67672	  V 	30.00	
55978	.000	40.000	366606.830	6490.140	10.81673	40.93835	6.00023	4.19439994	C	1	06/17/2016 11:04:08 PM	0.67479	  V 	0.67656	  V 	30.00	
55979	.000	40.000	366611.830	6495.140	10.82506	40.9733	6.00023	4.19516289	C	1	06/17/2016 11:04:12 PM	0.67495	  V 	0.67640	  V 	30.00	
55980	.000	40.000	366616.830	6500.140	10.83339	41.00827	6.00023	4.19630732	C	1	06/17/2016 11:04:17 PM	0.67463	  V 	0.67672	  V 	30.00	
55981	.000	40.000	366621.830	6505.140	10.84173	41.04324	5.99931	4.19729915	C	1	06/17/2016 11:04:22 PM	0.67495	  V 	0.67656	  V 	30.00	
55982	.000	40.000	366626.830	6510.140	10.85006	41.07822	5.99954	4.19821469	C	1	06/17/2016 11:04:27 PM	0.67463	  V 	0.67656	  V 	30.00	
55983	.000	40.000	366631.830	6515.140	10.85839	41.11321	6.000	4.19920653	C	1	06/17/2016 11:04:32 PM	0.67463	  V 	0.67640	  V 	30.00	
55984	.000	40.000	366635.360	6518.670	10.86428	41.13792	6.000	4.19996948	C	133	06/17/2016 11:04:36 PM	0.67479	  V 	0.67656	  V 	30.00	
55985	.000	41.000	366635.380	.020	.00003	.00014	5.90707	4.19951171	C	0	06/17/2016 11:04:36 PM	0.67479	  V 	0.67656	  V 	30.00	
55986	.000	41.000	366636.040	.680	.00112	.00469	5.91714	4.1996643	C	4	06/17/2016 11:04:37 PM	0.67479	  V 	0.67640	  V 	30.00	
55987	.000	41.000	366636.590	1.230	.00202	.00849	5.92767	4.19989319	C	4	06/17/2016 11:04:37 PM	0.67479	  V 	0.67656	  V 	30.00	
55988	.000	41.000	366638.600	3.240	.00533	.02239	5.91714	4.20027466	C	4	06/17/2016 11:04:39 PM	0.67479	  V 	0.67672	  V 	30.00	
55989	.000	41.000	366639.060	3.700	.00609	.02557	5.90661	4.20035096	C	4	06/17/2016 11:04:40 PM	0.67479	  V 	0.67672	  V 	30.00	
55990	.000	41.000	366639.530	4.170	.00686	.0288	5.89586	4.20042725	C	4	06/17/2016 11:04:40 PM	0.67463	  V 	0.67656	  V 	30.00	
55991	.000	41.000	366640.020	4.660	.00766	.03217	5.88556	4.20050355	C	4	06/17/2016 11:04:41 PM	0.67479	  V 	0.67656	  V 	30.00	
55992	.000	41.000	366640.450	5.090	.00836	.03512	5.87549	4.20050355	C	4	06/17/2016 11:04:41 PM	0.67479	  V 	0.67672	  V 	30.00	
55993	.000	41.000	366640.900	5.540	.0091	.0382	5.86496	4.20057984	C	4	06/17/2016 11:04:42 PM	0.67479	  V 	0.67656	  V 	30.00	
55994	.000	41.000	366641.380	6.020	.00988	.04149	5.85466	4.20057984	C	4	06/17/2016 11:04:42 PM	0.67479	  V 	0.67656	  V 	30.00	
55995	.000	41.000	366641.810	6.450	.01058	.04442	5.84436	4.20057984	C	4	06/17/2016 11:04:42 PM	0.67479	  V 	0.67640	  V 	30.00	
55996	.000	41.000	366642.250	6.890	.01129	.04742	5.83429	4.20057984	C	4	06/17/2016 11:04:43 PM	0.67479	  V 	0.67656	  V 	30.00	
55997	.000	41.000	366642.720	7.360	.01205	.05062	5.8233	4.20080873	C	4	06/17/2016 11:04:44 PM	0.67479	  V 	0.67656	  V 	30.00	
55998	.000	41.000	366642.850	7.490	.01226	.0515	5.813	4.20073243	C	4	06/17/2016 11:04:44 PM	0.67479	  V 	0.67656	  V 	30.00	
55999	.000	41.000	366642.940	7.580	.01241	.05211	5.80201	4.20080873	C	4	06/17/2016 11:04:44 PM	0.67479	  V 	0.67656	  V 	30.00	
56000	.000	41.000	366643.420	8.060	.01318	.05536	5.79194	4.20073243	C	4	06/17/2016 11:04:44 PM	0.67479	  V 	0.67640	  V 	30.00	
56001	.000	41.000	366643.860	8.500	.01389	.05833	5.78187	4.20065614	C	4	06/17/2016 11:04:45 PM	0.67479	  V 	0.67640	  V 	30.00	
56002	.000	41.000	366644.300	8.940	.01459	.06129	5.77157	4.20080873	C	4	06/17/2016 11:04:45 PM	0.67479	  V 	0.67656	  V 	30.00	
56003	.000	41.000	366644.730	9.370	.01528	.06419	5.76127	4.20080873	C	4	06/17/2016 11:04:45 PM	0.67479	  V 	0.67656	  V 	30.00	
56004	.000	41.000	366644.930	9.570	.0156	.06553	5.74891	4.20088502	C	4	06/17/2016 11:04:46 PM	0.67495	  V 	0.67640	  V 	30.00	
56005	.000	41.000	366644.950	9.590	.01563	.06567	5.73861	4.20080873	C	4	06/17/2016 11:04:46 PM	0.67495	  V 	0.67640	  V 	30.00	
56006	.000	41.000	366645.450	10.090	.01643	.06901	5.72717	4.20073243	C	4	06/17/2016 11:04:46 PM	0.67479	  V 	0.67656	  V 	30.00	
56007	.000	41.000	366645.930	10.570	.01719	.07222	5.71664	4.20080873	C	4	06/17/2016 11:04:47 PM	0.67479	  V 	0.67672	  V 	30.00	
56008	.000	41.000	366646.210	10.850	.01764	.07408	5.70611	4.20096132	C	4	06/17/2016 11:04:47 PM	0.67463	  V 	0.67672	  V 	30.00	
56009	.000	41.000	366646.240	10.880	.01768	.07428	5.69123	4.20088502	C	4	06/17/2016 11:04:47 PM	0.67463	  V 	0.67672	  V 	30.00	
56010	.000	41.000	366646.280	10.920	.01775	.07455	5.67864	4.20088502	C	4	06/17/2016 11:04:47 PM	0.67463	  V 	0.67672	  V 	30.00	
56011	.000	41.000	366646.530	11.170	.01814	.0762	5.66857	4.20080873	C	4	06/17/2016 11:04:47 PM	0.67463	  V 	0.67640	  V 	30.00	
56012	.000	41.000	366646.980	11.620	.01885	.07918	5.65827	4.20073243	C	4	06/17/2016 11:04:48 PM	0.67479	  V 	0.67672	  V 	30.00	
56013	.000	41.000	366647.430	12.070	.01956	.08215	5.64775	4.20080873	C	4	06/17/2016 11:04:48 PM	0.67479	  V 	0.67640	  V 	30.00	
56014	.000	41.000	366647.710	12.350	.020	.08399	5.63424	4.20088502	C	4	06/17/2016 11:04:48 PM	0.67479	  V 	0.67640	  V 	30.00	
56015	.000	41.000	366647.770	12.410	.02009	.08439	5.62417	4.20088502	C	4	06/17/2016 11:04:48 PM	0.67479	  V 	0.67640	  V 	30.00	
56016	.000	41.000	366648.030	12.670	.0205	.08609	5.61387	4.20088502	C	4	06/17/2016 11:04:49 PM	0.67495	  V 	0.67672	  V 	30.00	
56017	.000	41.000	366648.060	12.700	.02054	.08629	5.60174	4.20088502	C	4	06/17/2016 11:04:49 PM	0.67495	  V 	0.67672	  V 	30.00	
56018	.000	41.000	366648.290	12.930	.0209	.08779	5.58824	4.20080873	C	4	06/17/2016 11:04:49 PM	0.67495	  V 	0.67672	  V 	30.00	
56019	.000	41.000	366648.380	13.020	.02104	.08838	5.57816	4.20065614	C	4	06/17/2016 11:04:49 PM	0.67495	  V 	0.67672	  V 	30.00	
56020	.000	41.000	366648.840	13.480	.02175	.09137	5.56809	4.20073243	C	4	06/17/2016 11:04:50 PM	0.67479	  V 	0.67656	  V 	30.00	
56021	.000	41.000	366649.090	13.730	.02214	.09299	5.55711	4.20080873	C	4	06/17/2016 11:04:50 PM	0.67479	  V 	0.67656	  V 	30.00	
56022	.000	41.000	366649.120	13.760	.02218	.09319	5.54429	4.20073243	C	4	06/17/2016 11:04:50 PM	0.67479	  V 	0.67656	  V 	30.00	
56023	.000	41.000	366649.590	14.230	.02291	.09622	5.53307	4.20080873	C	4	06/17/2016 11:04:50 PM	0.67463	  V 	0.67656	  V 	30.00	
56024	.000	41.000	366650.060	14.700	.02363	.09926	5.52277	4.20073243	C	4	06/17/2016 11:04:51 PM	0.67479	  V 	0.67656	  V 	30.00	
56025	.000	41.000	366650.510	15.150	.02432	.10215	5.51202	4.20073243	C	4	06/17/2016 11:04:51 PM	0.67463	  V 	0.67672	  V 	30.00	
56026	.000	41.000	366650.970	15.610	.02502	.10511	5.50149	4.20065614	C	4	06/17/2016 11:04:52 PM	0.67479	  V 	0.67672	  V 	30.00	
56027	.000	41.000	366651.100	15.740	.02522	.10594	5.49027	4.20088502	C	4	06/17/2016 11:04:52 PM	0.67479	  V 	0.67672	  V 	30.00	
56028	.000	41.000	366651.190	15.830	.02536	.10652	5.47951	4.20080873	C	4	06/17/2016 11:04:52 PM	0.67479	  V 	0.67672	  V 	30.00	
56029	.000	41.000	366651.650	16.290	.02606	.10946	5.46899	4.20073243	C	4	06/17/2016 11:04:52 PM	0.67479	  V 	0.67656	  V 	30.00	
56030	.000	41.000	366652.110	16.750	.02676	.11239	5.45892	4.20080873	C	4	06/17/2016 11:04:53 PM	0.67479	  V 	0.67656	  V 	30.00	
56031	.000	41.000	366652.320	16.960	.02707	.11373	5.44541	4.20088502	C	4	06/17/2016 11:04:53 PM	0.67479	  V 	0.67656	  V 	30.00	
56032	.000	41.000	366652.410	17.050	.02721	.1143	5.43145	4.20073243	C	4	06/17/2016 11:04:53 PM	0.67479	  V 	0.67656	  V 	30.00	
56033	.000	41.000	366652.440	17.080	.02726	.11449	5.41955	4.20073243	C	4	06/17/2016 11:04:53 PM	0.67479	  V 	0.67656	  V 	30.00	
56034	.000	41.000	366652.860	17.500	.02789	.11714	5.40948	4.20065614	C	4	06/17/2016 11:04:54 PM	0.67479	  V 	0.67656	  V 	29.99	
56035	.000	41.000	366653.310	17.950	.02856	.11998	5.39895	4.20073243	C	4	06/17/2016 11:04:54 PM	0.67479	  V 	0.67656	  V 	29.99	
56036	.000	41.000	366653.780	18.420	.02927	.12294	5.38865	4.20073243	C	4	06/17/2016 11:04:54 PM	0.67463	  V 	0.67656	  V 	29.99	
56037	.000	41.000	366654.210	18.850	.02991	.12564	5.37858	4.20073243	C	4	06/17/2016 11:04:55 PM	0.67479	  V 	0.67656	  V 	29.99	
56038	.000	41.000	366654.360	19.000	.03013	.12658	5.36667	4.20080873	C	4	06/17/2016 11:04:55 PM	0.67479	  V 	0.67656	  V 	29.99	
56039	.000	41.000	366654.480	19.120	.03031	.12733	5.35615	4.20065614	C	4	06/17/2016 11:04:55 PM	0.67479	  V 	0.67656	  V 	29.99	
56040	.000	41.000	366654.930	19.570	.03098	.13014	5.34585	4.20073243	C	4	06/17/2016 11:04:56 PM	0.67479	  V 	0.67656	  V 	29.99	
56041	.000	41.000	366655.010	19.650	.0311	.13064	5.33211	4.20080873	C	4	06/17/2016 11:04:56 PM	0.67479	  V 	0.67656	  V 	29.99	
56042	.000	41.000	366655.300	19.940	.03153	.13244	5.32181	4.20065614	C	4	06/17/2016 11:04:56 PM	0.67479	  V 	0.67672	  V 	29.99	
56043	.000	41.000	366655.740	20.380	.03218	.13517	5.31174	4.20065614	C	4	06/17/2016 11:04:56 PM	0.67495	  V 	0.67656	  V 	29.99	
56044	.000	41.000	366656.160	20.800	.0328	.13777	5.30121	4.20080873	C	4	06/17/2016 11:04:57 PM	0.67479	  V 	0.67656	  V 	29.99	
56045	.000	41.000	366656.190	20.830	.03284	.13796	5.28885	4.20073243	C	4	06/17/2016 11:04:57 PM	0.67479	  V 	0.67656	  V 	29.99	
56046	.000	41.000	366656.460	21.100	.03324	.13962	5.27878	4.20057984	C	4	06/17/2016 11:04:57 PM	0.67479	  V 	0.67656	  V 	29.99	
56047	.000	41.000	366656.910	21.550	.0339	.14239	5.26848	4.20073243	C	4	06/17/2016 11:04:58 PM	0.67479	  V 	0.67640	  V 	29.99	
56048	.000	41.000	366657.340	21.980	.03453	.14503	5.25841	4.20065614	C	4	06/17/2016 11:04:58 PM	0.67463	  V 	0.67640	  V 	29.99	
56049	.000	41.000	366657.820	22.460	.03523	.14798	5.24811	4.20065614	C	4	06/17/2016 11:04:58 PM	0.67463	  V 	0.67656	  V 	29.99	
56050	.000	41.000	366658.260	22.900	.03587	.15067	5.23804	4.20080873	C	4	06/17/2016 11:04:59 PM	0.67479	  V 	0.67656	  V 	29.99	
56051	.000	41.000	366658.680	23.320	.03648	.15323	5.22797	4.20073243	C	4	06/17/2016 11:04:59 PM	0.67479	  V 	0.67656	  V 	29.99	
56052	.000	41.000	366659.160	23.800	.03718	.15616	5.21675	4.20073243	C	4	06/17/2016 11:05:00 PM	0.67463	  V 	0.67656	  V 	29.99	
56053	.000	41.000	366659.620	24.260	.03784	.15896	5.20668	4.20065614	C	4	06/17/2016 11:05:00 PM	0.67479	  V 	0.67672	  V 	29.99	
56054	.000	41.000	366660.050	24.690	.03846	.16157	5.19661	4.20080873	C	4	06/17/2016 11:05:01 PM	0.67463	  V 	0.67640	  V 	29.99	
56055	.000	41.000	366660.510	25.150	.03913	.16435	5.18654	4.20073243	C	4	06/17/2016 11:05:01 PM	0.67479	  V 	0.67672	  V 	29.99	
56056	.000	41.000	366660.740	25.380	.03946	.16575	5.17281	4.20088502	C	4	06/17/2016 11:05:01 PM	0.67479	  V 	0.67672	  V 	29.99	
56057	.000	41.000	366660.870	25.510	.03964	.16653	5.16205	4.20065614	C	4	06/17/2016 11:05:02 PM	0.67479	  V 	0.67656	  V 	29.99	
56058	.000	41.000	366661.330	25.970	.0403	.1693	5.15129	4.20073243	C	4	06/17/2016 11:05:02 PM	0.67495	  V 	0.67656	  V 	29.99	
56059	.000	41.000	366661.610	26.250	.0407	.17098	5.13642	4.20080873	C	4	06/17/2016 11:05:02 PM	0.67495	  V 	0.67656	  V 	29.99	
56060	.000	41.000	366661.700	26.340	.04083	.17152	5.12634	4.20073243	C	4	06/17/2016 11:05:02 PM	0.67495	  V 	0.67656	  V 	29.99	
56061	.000	41.000	366662.130	26.770	.04144	.17409	5.11582	4.20065614	C	4	06/17/2016 11:05:03 PM	0.67479	  V 	0.67656	  V 	29.99	
56062	.000	41.000	366662.590	27.230	.0421	.17683	5.10483	4.20057984	C	4	06/17/2016 11:05:03 PM	0.67479	  V 	0.67672	  V 	29.99	
56063	.000	41.000	366663.060	27.700	.04276	.17963	5.09453	4.20080873	C	4	06/17/2016 11:05:04 PM	0.67479	  V 	0.67672	  V 	29.99	
56064	.000	41.000	366663.530	28.170	.04343	.18242	5.084	4.20057984	C	4	06/17/2016 11:05:04 PM	0.67479	  V 	0.67672	  V 	29.99	
56065	.000	41.000	366663.940	28.580	.04401	.18485	5.07004	4.20080873	C	4	06/17/2016 11:05:05 PM	0.67479	  V 	0.67640	  V 	29.99	
56066	.000	41.000	366663.970	28.610	.04405	.18503	5.05791	4.20065614	C	4	06/17/2016 11:05:05 PM	0.67479	  V 	0.67640	  V 	29.99	
56067	.000	41.000	366664.390	29.030	.04464	.1875	5.04784	4.20065614	C	4	06/17/2016 11:05:05 PM	0.67479	  V 	0.67640	  V 	29.99	
56068	.000	41.000	366664.820	29.460	.04524	.19003	5.03777	4.20080873	C	4	06/17/2016 11:05:05 PM	0.67463	  V 	0.67640	  V 	29.99	
56069	.000	41.000	366665.070	29.710	.04559	.1915	5.02518	4.20080873	C	4	06/17/2016 11:05:06 PM	0.67463	  V 	0.67656	  V 	29.99	
56070	.000	41.000	366665.160	29.800	.04571	.19203	5.01488	4.20073243	C	4	06/17/2016 11:05:06 PM	0.67463	  V 	0.67656	  V 	29.99	
56071	.000	41.000	366665.590	30.230	.04631	.19454	5.00481	4.20057984	C	4	06/17/2016 11:05:06 PM	0.67463	  V 	0.67656	  V 	29.99	
56072	.000	41.000	366666.030	30.670	.04692	.19711	4.99451	4.20057984	C	4	06/17/2016 11:05:07 PM	0.67463	  V 	0.67656	  V 	29.99	
56073	.000	41.000	366666.460	31.100	.04752	.19961	4.98421	4.20073243	C	4	06/17/2016 11:05:07 PM	0.67479	  V 	0.67656	  V 	29.99	
56074	.000	41.000	366666.930	31.570	.04817	.20235	4.97391	4.20057984	C	4	06/17/2016 11:05:08 PM	0.67479	  V 	0.67656	  V 	29.99	
56075	.000	41.000	366667.400	32.040	.04882	.20507	4.96361	4.20065614	C	4	06/17/2016 11:05:08 PM	0.67495	  V 	0.67656	  V 	29.99	
56076	.000	41.000	366667.840	32.480	.04943	.20762	4.95354	4.20057984	C	4	06/17/2016 11:05:09 PM	0.67479	  V 	0.67656	  V 	29.99	
56077	.000	41.000	366668.270	32.910	.05002	.2101	4.94324	4.20050355	C	4	06/17/2016 11:05:09 PM	0.67479	  V 	0.67656	  V 	29.99	
56078	.000	41.000	366668.720	33.360	.05063	.21269	4.93317	4.20065614	C	4	06/17/2016 11:05:09 PM	0.67479	  V 	0.67656	  V 	29.99	
56079	.000	41.000	366669.150	33.790	.05122	.21517	4.92309	4.20065614	C	4	06/17/2016 11:05:10 PM	0.67479	  V 	0.67656	  V 	29.99	
56080	.000	41.000	366669.600	34.240	.05184	.21775	4.91302	4.20057984	C	4	06/17/2016 11:05:10 PM	0.67479	  V 	0.67656	  V 	29.99	
56081	.000	41.000	366670.030	34.670	.05242	.22021	4.90295	4.20057984	C	4	06/17/2016 11:05:11 PM	0.67463	  V 	0.67624	  V 	29.99	
56082	.000	41.000	366670.480	35.120	.05304	.22278	4.8922	4.20065614	C	4	06/17/2016 11:05:11 PM	0.67495	  V 	0.67656	  V 	29.99	
56083	.000	41.000	366670.960	35.600	.05369	.22552	4.88212	4.20065614	C	4	06/17/2016 11:05:12 PM	0.67495	  V 	0.67640	  V 	29.99	
56084	.000	41.000	366671.380	36.020	.05426	.22791	4.87182	4.20073243	C	4	06/17/2016 11:05:12 PM	0.67479	  V 	0.67656	  V 	29.99	
56085	.000	41.000	366671.840	36.480	.05488	.23052	4.86175	4.20065614	C	4	06/17/2016 11:05:13 PM	0.67479	  V 	0.67656	  V 	29.99	
56086	.000	41.000	366672.290	36.930	.05549	.23307	4.851	4.20065614	C	4	06/17/2016 11:05:13 PM	0.67495	  V 	0.67656	  V 	29.99	
56087	.000	41.000	366672.760	37.400	.05612	.23573	4.8407	4.20073243	C	4	06/17/2016 11:05:14 PM	0.67495	  V 	0.67672	  V 	29.99	
56088	.000	41.000	366673.060	37.700	.05652	.23743	4.82994	4.20073243	C	4	06/17/2016 11:05:14 PM	0.67495	  V 	0.67672	  V 	29.99	
56089	.000	41.000	366673.090	37.730	.05656	.23759	4.81689	4.20065614	C	4	06/17/2016 11:05:14 PM	0.67495	  V 	0.67672	  V 	29.99	
56090	.000	41.000	366673.530	38.170	.05715	.24007	4.80682	4.20065614	C	4	06/17/2016 11:05:14 PM	0.67495	  V 	0.67672	  V 	29.99	
56091	.000	41.000	366673.990	38.630	.05776	.24264	4.79606	4.20073243	C	4	06/17/2016 11:05:15 PM	0.67479	  V 	0.67640	  V 	29.99	
56092	.000	41.000	366674.480	39.120	.05842	.24538	4.78553	4.20080873	C	4	06/17/2016 11:05:15 PM	0.67479	  V 	0.67656	  V 	29.99	
56093	.000	41.000	366674.930	39.570	.05901	.24789	4.77546	4.20057984	C	4	06/17/2016 11:05:16 PM	0.67479	  V 	0.67656	  V 	29.99	
56094	.000	41.000	366675.310	39.950	.05952	.25001	4.76539	4.20057984	C	4	06/17/2016 11:05:16 PM	0.67479	  V 	0.67656	  V 	29.99	
56095	.000	41.000	366675.800	40.440	.06016	.25273	4.75509	4.20057984	C	4	06/17/2016 11:05:17 PM	0.67479	  V 	0.67656	  V 	29.99	
56096	.000	41.000	366676.240	40.880	.06075	.25517	4.74456	4.20065614	C	4	06/17/2016 11:05:17 PM	0.67479	  V 	0.67656	  V 	29.99	
56097	.000	41.000	366676.710	41.350	.06136	.25777	4.73426	4.20057984	C	4	06/17/2016 11:05:17 PM	0.67479	  V 	0.67672	  V 	29.99	
56098	.000	41.000	366677.140	41.780	.06193	.26014	4.72419	4.20065614	C	4	06/17/2016 11:05:18 PM	0.67479	  V 	0.67672	  V 	29.99	
56099	.000	41.000	366677.600	42.240	.06253	.26268	4.71389	4.20057984	C	4	06/17/2016 11:05:18 PM	0.67495	  V 	0.67640	  V 	29.99	
56100	.000	41.000	366678.030	42.670	.06309	.26504	4.70359	4.20065614	C	4	06/17/2016 11:05:19 PM	0.67463	  V 	0.67656	  V 	29.99	
56101	.000	41.000	366678.480	43.120	.06368	.26751	4.69352	4.20050355	C	4	06/17/2016 11:05:19 PM	0.67479	  V 	0.67656	  V 	29.99	
56102	.000	41.000	366678.920	43.560	.06426	.26991	4.68299	4.20057984	C	4	06/17/2016 11:05:20 PM	0.67479	  V 	0.67656	  V 	29.99	
56103	.000	41.000	366679.400	44.040	.06488	.27253	4.67247	4.20050355	C	4	06/17/2016 11:05:20 PM	0.67479	  V 	0.67640	  V 	29.99	
56104	.000	41.000	366679.850	44.490	.06546	.27498	4.66217	4.20050355	C	4	06/17/2016 11:05:21 PM	0.67479	  V 	0.67656	  V 	29.99	
56105	.000	41.000	366680.280	44.920	.06602	.27732	4.65209	4.20065614	C	4	06/17/2016 11:05:21 PM	0.67479	  V 	0.67640	  V 	29.99	
56106	.000	41.000	366680.740	45.380	.06661	.27982	4.64202	4.20065614	C	4	06/17/2016 11:05:21 PM	0.67463	  V 	0.67656	  V 	29.99	
56107	.000	41.000	366681.170	45.810	.06717	.28214	4.63172	4.20057984	C	4	06/17/2016 11:05:22 PM	0.67463	  V 	0.67656	  V 	29.99	
56108	.000	41.000	366681.630	46.270	.06776	.28463	4.62165	4.20057984	C	4	06/17/2016 11:05:22 PM	0.67463	  V 	0.67656	  V 	29.99	
56109	.000	41.000	366682.070	46.710	.06832	.287	4.61135	4.20057984	C	4	06/17/2016 11:05:23 PM	0.67463	  V 	0.67656	  V 	29.99	
56110	.000	41.000	366682.530	47.170	.06891	.28947	4.60105	4.20057984	C	4	06/17/2016 11:05:23 PM	0.67463	  V 	0.67656	  V 	29.99	
56111	.000	41.000	366682.970	47.610	.06947	.29183	4.59098	4.20057984	C	4	06/17/2016 11:05:25 PM	0.67479	  V 	0.67656	  V 	29.99	
56112	.000	41.000	366683.410	48.050	.07003	.29418	4.58091	4.20050355	C	4	06/17/2016 11:05:25 PM	0.67479	  V 	0.67656	  V 	29.99	
56113	.000	41.000	366683.880	48.520	.07063	.29669	4.57084	4.20057984	C	4	06/17/2016 11:05:25 PM	0.67479	  V 	0.67656	  V 	29.99	
56114	.000	41.000	366684.270	48.910	.07113	.29877	4.56054	4.20057984	C	4	06/17/2016 11:05:25 PM	0.67479	  V 	0.67656	  V 	29.99	
56115	.000	41.000	366684.760	49.400	.07175	.30138	4.55024	4.20057984	C	4	06/17/2016 11:05:25 PM	0.67463	  V 	0.67672	  V 	29.99	
56116	.000	41.000	366685.200	49.840	.0723	.30371	4.53994	4.20042725	C	4	06/17/2016 11:05:26 PM	0.67495	  V 	0.67672	  V 	29.99	
56117	.000	41.000	366685.650	50.290	.07287	.30609	4.52987	4.20057984	C	4	06/17/2016 11:05:26 PM	0.67495	  V 	0.67656	  V 	29.99	
56118	.000	41.000	366686.090	50.730	.07342	.30841	4.5198	4.20050355	C	4	06/17/2016 11:05:27 PM	0.67463	  V 	0.67656	  V 	29.99	
56119	.000	41.000	366686.540	51.180	.07399	.31078	4.50973	4.20057984	C	4	06/17/2016 11:05:27 PM	0.67463	  V 	0.67656	  V 	29.99	
56120	.000	41.000	366686.980	51.620	.07454	.3131	4.49874	4.20050355	C	4	06/17/2016 11:05:28 PM	0.67495	  V 	0.67656	  V 	29.99	
56121	.000	41.000	366687.450	52.090	.07512	.31556	4.48821	4.20042725	C	4	06/17/2016 11:05:28 PM	0.67463	  V 	0.67640	  V 	29.99	
56122	.000	41.000	366687.910	52.550	.0757	.31797	4.47814	4.20050355	C	4	06/17/2016 11:05:29 PM	0.67479	  V 	0.67640	  V 	29.99	
56123	.000	41.000	366688.330	52.970	.07622	.32016	4.46784	4.20042725	C	4	06/17/2016 11:05:29 PM	0.67479	  V 	0.67656	  V 	29.99	
56124	.000	41.000	366688.800	53.440	.0768	.32261	4.45731	4.20057984	C	4	06/17/2016 11:05:30 PM	0.67479	  V 	0.67656	  V 	29.99	
56125	.000	41.000	366689.270	53.910	.07738	.32505	4.44656	4.20050355	C	4	06/17/2016 11:05:30 PM	0.67479	  V 	0.67656	  V 	29.99	
56126	.000	41.000	366689.710	54.350	.07792	.32733	4.43626	4.20027466	C	4	06/17/2016 11:05:30 PM	0.67479	  V 	0.67656	  V 	29.99	
56127	.000	41.000	366690.180	54.820	.0785	.32976	4.42596	4.20050355	C	4	06/17/2016 11:05:31 PM	0.67479	  V 	0.67656	  V 	29.99	
56128	.000	41.000	366690.620	55.260	.07904	.33203	4.41566	4.20050355	C	4	06/17/2016 11:05:31 PM	0.67463	  V 	0.67640	  V 	29.99	
56129	.000	41.000	366691.100	55.740	.07963	.3345	4.4049	4.20042725	C	4	06/17/2016 11:05:32 PM	0.67463	  V 	0.67640	  V 	29.99	
56130	.000	41.000	366691.550	56.190	.08018	.33681	4.39437	4.20050355	C	4	06/17/2016 11:05:32 PM	0.67463	  V 	0.67656	  V 	29.99	
56131	.000	41.000	366692.020	56.660	.08075	.33922	4.3843	4.20042725	C	4	06/17/2016 11:05:33 PM	0.67463	  V 	0.67656	  V 	29.99	
56132	.000	41.000	366692.450	57.090	.08128	.34142	4.37423	4.20042725	C	4	06/17/2016 11:05:33 PM	0.67479	  V 	0.67656	  V 	29.99	
56133	.000	41.000	366692.910	57.550	.08184	.34376	4.36393	4.20035096	C	4	06/17/2016 11:05:34 PM	0.67479	  V 	0.67656	  V 	29.99	
56134	.000	41.000	366693.390	58.030	.08242	.3462	4.3534	4.20050355	C	4	06/17/2016 11:05:35 PM	0.67479	  V 	0.67656	  V 	29.99	
56135	.000	41.000	366693.840	58.480	.08296	.34849	4.34287	4.20035096	C	4	06/17/2016 11:05:35 PM	0.67479	  V 	0.67656	  V 	29.99	
56136	.000	41.000	366694.290	58.930	.0835	.35076	4.33188	4.20035096	C	4	06/17/2016 11:05:35 PM	0.67479	  V 	0.67624	  V 	29.99	
56137	.000	41.000	366694.790	59.430	.0841	.35329	4.32158	4.20050355	C	4	06/17/2016 11:05:35 PM	0.67479	  V 	0.67640	  V 	29.99	
56138	.000	41.000	366695.220	59.860	.08462	.35545	4.31128	4.20042725	C	4	06/17/2016 11:05:36 PM	0.67479	  V 	0.67640	  V 	29.99	
56139	.000	41.000	366695.700	60.340	.08519	.35787	4.30053	4.20035096	C	4	06/17/2016 11:05:36 PM	0.67479	  V 	0.67656	  V 	29.99	
56140	.000	41.000	366696.170	60.810	.08575	.36022	4.28977	4.20035096	C	4	06/17/2016 11:05:37 PM	0.67463	  V 	0.67656	  V 	29.99	
56141	.000	41.000	366696.660	61.300	.08634	.36267	4.27947	4.20042725	C	4	06/17/2016 11:05:37 PM	0.67463	  V 	0.67624	  V 	29.99	
56142	.000	41.000	366697.110	61.750	.08687	.36492	4.2694	4.20035096	C	4	06/17/2016 11:05:38 PM	0.67479	  V 	0.67640	  V 	29.99	
56143	.000	41.000	366697.550	62.190	.08739	.36711	4.25933	4.20019837	C	4	06/17/2016 11:05:38 PM	0.67479	  V 	0.67640	  V 	29.99	
56144	.000	41.000	366698.020	62.660	.08795	.36944	4.24926	4.20035096	C	4	06/17/2016 11:05:39 PM	0.67463	  V 	0.67656	  V 	29.99	
56145	.000	41.000	366698.490	63.130	.0885	.37177	4.23919	4.20042725	C	4	06/17/2016 11:05:39 PM	0.67479	  V 	0.67608	  V 	29.99	
56146	.000	41.000	366698.980	63.620	.08908	.37419	4.22911	4.20027466	C	4	06/17/2016 11:05:40 PM	0.67479	  V 	0.67656	  V 	29.99	
56147	.000	41.000	366699.460	64.100	.08964	.37655	4.21904	4.20027466	C	4	06/17/2016 11:05:40 PM	0.67479	  V 	0.67640	  V 	29.99	
56148	.000	41.000	366699.940	64.580	.0902	.37891	4.20897	4.20027466	C	4	06/17/2016 11:05:41 PM	0.67463	  V 	0.67656	  V 	29.99	
56149	.000	41.000	366700.440	65.080	.09079	.38137	4.1989	4.20035096	C	4	06/17/2016 11:05:41 PM	0.67479	  V 	0.67656	  V 	29.99	
56150	.000	41.000	366700.930	65.570	.09136	.38376	4.18883	4.20012207	C	4	06/17/2016 11:05:42 PM	0.67479	  V 	0.67640	  V 	29.99	
56151	.000	41.000	366701.470	66.110	.09199	.3864	4.17807	4.20019837	C	4	06/17/2016 11:05:42 PM	0.67479	  V 	0.67640	  V 	29.99	
56152	.000	41.000	366701.980	66.620	.09258	.38888	4.168	4.20012207	C	4	06/17/2016 11:05:43 PM	0.67479	  V 	0.67640	  V 	29.99	
56153	.000	41.000	366702.540	67.180	.09323	.3916	4.15793	4.20019837	C	4	06/17/2016 11:05:43 PM	0.67479	  V 	0.67656	  V 	29.99	
56154	.000	41.000	366703.080	67.720	.09385	.39422	4.14786	4.20004578	C	4	06/17/2016 11:05:44 PM	0.67479	  V 	0.67656	  V 	29.99	
56155	.000	41.000	366703.590	68.230	.09444	.39669	4.1371	4.20012207	C	4	06/17/2016 11:05:45 PM	0.67479	  V 	0.67656	  V 	30.00	
56156	.000	41.000	366704.200	68.840	.09514	.39963	4.12703	4.20012207	C	4	06/17/2016 11:05:45 PM	0.67479	  V 	0.67656	  V 	30.00	
56157	.000	41.000	366704.730	69.370	.09574	.40218	4.11673	4.20019837	C	4	06/17/2016 11:05:45 PM	0.67447	  V 	0.67656	  V 	30.00	
56158	.000	41.000	366705.290	69.930	.09638	.40486	4.10666	4.20012207	C	4	06/17/2016 11:05:46 PM	0.67463	  V 	0.67656	  V 	30.00	
56159	.000	41.000	366705.920	70.560	.0971	.40788	4.09567	4.20019837	C	4	06/17/2016 11:05:47 PM	0.67479	  V 	0.67656	  V 	30.00	
56160	.000	41.000	366706.610	71.250	.09788	.41117	4.08537	4.20012207	C	4	06/17/2016 11:05:47 PM	0.67479	  V 	0.67672	  V 	30.00	
56161	.000	41.000	366707.230	71.870	.09859	.41412	4.07507	4.20004578	C	4	06/17/2016 11:05:48 PM	0.67479	  V 	0.67640	  V 	30.00	
56162	.000	41.000	366707.910	72.550	.09936	.41735	4.065	4.20012207	C	4	06/17/2016 11:05:49 PM	0.67479	  V 	0.67656	  V 	30.00	
56163	.000	41.000	366708.650	73.290	.10019	.42086	4.05425	4.20012207	C	4	06/17/2016 11:05:49 PM	0.67479	  V 	0.67640	  V 	30.00	
56164	.000	41.000	366709.220	73.860	.10083	.42355	4.04395	4.20004578	C	4	06/17/2016 11:05:50 PM	0.67463	  V 	0.67640	  V 	30.00	
56165	.000	41.000	366710.070	74.710	.10179	.42756	4.03388	4.20012207	C	4	06/17/2016 11:05:51 PM	0.67495	  V 	0.67640	  V 	30.00	
56166	.000	41.000	366710.720	75.360	.10251	.43061	4.0238	4.20004578	C	4	06/17/2016 11:05:51 PM	0.67479	  V 	0.67624	  V 	30.00	
56167	.000	41.000	366711.460	76.100	.10334	.43408	4.01373	4.20019837	C	4	06/17/2016 11:05:52 PM	0.67463	  V 	0.67640	  V 	30.00	
56168	.000	41.000	366712.000	76.640	.10394	.43661	4.00366	4.20004578	C	4	06/17/2016 11:05:53 PM	0.67463	  V 	0.67640	  V 	30.00	
56169	.000	41.000	366712.640	77.280	.10465	.4396	3.99336	4.20019837	C	4	06/17/2016 11:05:53 PM	0.67463	  V 	0.67656	  V 	30.00	
56170	.000	41.000	366713.330	77.970	.10542	.44281	3.98329	4.19996948	C	4	06/17/2016 11:05:55 PM	0.67479	  V 	0.67640	  V 	30.00	
56171	.000	41.000	366714.100	78.740	.10627	.44638	3.97322	4.20019837	C	4	06/17/2016 11:05:55 PM	0.67479	  V 	0.67640	  V 	30.00	
56172	.000	41.000	366714.760	79.400	.107	.44944	3.96315	4.19996948	C	4	06/17/2016 11:05:55 PM	0.67479	  V 	0.67640	  V 	30.00	
56173	.000	41.000	366715.490	80.130	.1078	.45281	3.95308	4.20027466	C	4	06/17/2016 11:05:56 PM	0.67479	  V 	0.67640	  V 	30.00	
56174	.000	41.000	366715.990	80.630	.10835	.45511	3.94301	4.20012207	C	4	06/17/2016 11:05:57 PM	0.67479	  V 	0.67656	  V 	30.00	
56175	.000	41.000	366716.660	81.300	.10908	.45819	3.93294	4.20012207	C	4	06/17/2016 11:05:57 PM	0.67463	  V 	0.67640	  V 	30.00	
56176	.000	41.000	366717.210	81.850	.10968	.46071	3.92287	4.20012207	C	4	06/17/2016 11:05:58 PM	0.67479	  V 	0.67640	  V 	30.00	
56177	.000	41.000	366717.870	82.510	.1104	.46373	3.91279	4.20012207	C	4	06/17/2016 11:05:59 PM	0.67479	  V 	0.67624	  V 	30.00	
56178	.000	41.000	366718.440	83.080	.11102	.46633	3.90272	4.20012207	C	4	06/17/2016 11:05:59 PM	0.67463	  V 	0.67640	  V 	30.00	
56179	.000	41.000	366719.090	83.730	.11172	.46928	3.89174	4.20012207	C	4	06/17/2016 11:06:00 PM	0.67463	  V 	0.67640	  V 	30.00	
56180	.000	41.000	366719.780	84.420	.11247	.47241	3.88167	4.20019837	C	4	06/17/2016 11:06:00 PM	0.67463	  V 	0.67640	  V 	30.00	
56181	.000	41.000	366720.480	85.120	.11322	.47558	3.8716	4.20019837	C	4	06/17/2016 11:06:01 PM	0.67463	  V 	0.67624	  V 	30.00	
56182	.000	41.000	366721.060	85.700	.11384	.4782	3.86152	4.20012207	C	4	06/17/2016 11:06:02 PM	0.67463	  V 	0.67640	  V 	30.00	
56183	.000	41.000	366721.650	86.290	.11447	.48085	3.85122	4.20004578	C	4	06/17/2016 11:06:02 PM	0.67495	  V 	0.67640	  V 	30.00	
56184	.000	41.000	366722.460	87.100	.11534	.48449	3.84092	4.20004578	C	4	06/17/2016 11:06:03 PM	0.67447	  V 	0.67624	  V 	30.00	
56185	.000	41.000	366723.610	88.250	.11657	.48963	3.83085	4.20004578	C	4	06/17/2016 11:06:05 PM	0.67479	  V 	0.67640	  V 	30.00	
56186	.000	41.000	366724.280	88.920	.11728	.49262	3.82055	4.20004578	C	4	06/17/2016 11:06:05 PM	0.67479	  V 	0.67640	  V 	30.00	
56187	.000	41.000	366724.970	89.610	.11801	.4957	3.81003	4.20019837	C	4	06/17/2016 11:06:06 PM	0.67479	  V 	0.67640	  V 	30.00	
56188	.000	41.000	366725.590	90.230	.11866	.49845	3.79973	4.20004578	C	4	06/17/2016 11:06:06 PM	0.67463	  V 	0.67640	  V 	30.00	
56189	.000	41.000	366726.440	91.080	.11956	.50221	3.78965	4.20027466	C	4	06/17/2016 11:06:07 PM	0.67479	  V 	0.67640	  V 	30.00	
56190	.000	41.000	366727.080	91.720	.12023	.50504	3.77935	4.20012207	C	4	06/17/2016 11:06:08 PM	0.67463	  V 	0.67640	  V 	30.00	
56191	.000	41.000	366727.750	92.390	.12094	.50799	3.76928	4.20012207	C	4	06/17/2016 11:06:08 PM	0.67463	  V 	0.67640	  V 	30.00	
56192	.000	41.000	366728.430	93.070	.12165	.51098	3.75898	4.20019837	C	4	06/17/2016 11:06:09 PM	0.67463	  V 	0.67640	  V 	30.00	
56193	.000	41.000	366729.050	93.690	.12229	.51369	3.74868	4.20012207	C	4	06/17/2016 11:06:10 PM	0.67463	  V 	0.67624	  V 	30.00	
56194	.000	41.000	366729.640	94.280	.12291	.51627	3.73861	4.20012207	C	4	06/17/2016 11:06:10 PM	0.67479	  V 	0.67640	  V 	30.00	
56195	.000	41.000	366730.280	94.920	.12357	.51906	3.72808	4.20019837	C	4	06/17/2016 11:06:11 PM	0.67479	  V 	0.67640	  V 	30.00	
56196	.000	41.000	366730.930	95.570	.12424	.52188	3.71801	4.20019837	C	4	06/17/2016 11:06:12 PM	0.67479	  V 	0.67640	  V 	30.00	
56197	.000	41.000	366731.530	96.170	.12486	.52448	3.70794	4.20019837	C	4	06/17/2016 11:06:12 PM	0.67479	  V 	0.67640	  V 	30.00	
56198	.000	41.000	366732.220	96.860	.12557	.52746	3.69764	4.20012207	C	4	06/17/2016 11:06:13 PM	0.67479	  V 	0.67624	  V 	30.00	
56199	.000	41.000	366732.900	97.540	.12627	.53039	3.68711	4.20019837	C	4	06/17/2016 11:06:14 PM	0.67463	  V 	0.67640	  V 	30.00	
56200	.000	41.000	366733.660	98.300	.12705	.53366	3.67704	4.19996948	C	4	06/17/2016 11:06:15 PM	0.67463	  V 	0.67624	  V 	29.99	
56201	.000	41.000	366734.400	99.040	.1278	.53683	3.66674	4.20012207	C	4	06/17/2016 11:06:15 PM	0.67463	  V 	0.67624	  V 	29.99	
56202	.000	41.000	366735.250	99.890	.12867	.54046	3.65644	4.20027466	C	4	06/17/2016 11:06:16 PM	0.67479	  V 	0.67640	  V 	29.99	
56203	.000	41.000	366735.900	100.540	.12933	.54323	3.64637	4.20012207	C	4	06/17/2016 11:06:17 PM	0.67495	  V 	0.67640	  V 	29.99	
56204	.000	41.000	366736.680	101.320	.13012	.54654	3.6363	4.20012207	C	4	06/17/2016 11:06:17 PM	0.67479	  V 	0.67624	  V 	29.99	
56205	.000	41.000	366737.570	102.210	.13101	.55032	3.62623	4.20004578	C	4	06/17/2016 11:06:18 PM	0.67479	  V 	0.67640	  V 	29.99	
56206	.000	41.000	366738.190	102.830	.13164	.55294	3.61593	4.20019837	C	4	06/17/2016 11:06:19 PM	0.67479	  V 	0.67608	  V 	29.99	
56207	.000	41.000	366738.770	103.410	.13222	.55538	3.60586	4.20012207	C	4	06/17/2016 11:06:19 PM	0.67463	  V 	0.67640	  V 	29.99	
56208	.000	41.000	366739.760	104.400	.13321	.55954	3.59579	4.20012207	C	4	06/17/2016 11:06:20 PM	0.67479	  V 	0.67640	  V 	29.99	
56209	.000	41.000	366740.480	105.120	.13393	.56256	3.58572	4.20004578	C	4	06/17/2016 11:06:21 PM	0.67463	  V 	0.67640	  V 	29.99	
56210	.000	41.000	366741.300	105.940	.13474	.56598	3.57519	4.20019837	C	4	06/17/2016 11:06:22 PM	0.67463	  V 	0.67640	  V 	29.99	
56211	.000	41.000	366742.060	106.700	.1355	.56915	3.56466	4.20004578	C	4	06/17/2016 11:06:23 PM	0.67463	  V 	0.67640	  V 	29.99	
56212	.000	41.000	366742.830	107.470	.13626	.57235	3.55436	4.20019837	C	4	06/17/2016 11:06:24 PM	0.67463	  V 	0.67624	  V 	29.99	
56213	.000	41.000	366743.710	108.350	.13713	.57599	3.54429	4.20019837	C	4	06/17/2016 11:06:24 PM	0.67463	  V 	0.67640	  V 	29.99	
56214	.000	41.000	366744.490	109.130	.13789	.57921	3.53422	4.20019837	C	4	06/17/2016 11:06:25 PM	0.67463	  V 	0.67640	  V 	29.99	
56215	.000	41.000	366745.220	109.860	.13861	.58222	3.52415	4.20019837	C	4	06/17/2016 11:06:26 PM	0.67463	  V 	0.67656	  V 	29.99	
56216	.000	41.000	366746.110	110.750	.13948	.58587	3.51385	4.19996948	C	4	06/17/2016 11:06:27 PM	0.67479	  V 	0.67624	  V 	29.99	
56217	.000	41.000	366746.900	111.540	.14025	.58911	3.50355	4.20027466	C	4	06/17/2016 11:06:28 PM	0.67463	  V 	0.67640	  V 	29.99	
56218	.000	41.000	366747.580	112.220	.14091	.59188	3.49348	4.20004578	C	4	06/17/2016 11:06:28 PM	0.67463	  V 	0.67640	  V 	29.99	
56219	.000	41.000	366748.380	113.020	.14169	.59514	3.48341	4.20012207	C	4	06/17/2016 11:06:29 PM	0.67495	  V 	0.67640	  V 	29.99	
56220	.000	41.000	366749.140	113.780	.14242	.59823	3.47288	4.20004578	C	4	06/17/2016 11:06:30 PM	0.67463	  V 	0.67640	  V 	29.99	
56221	.000	41.000	366749.800	114.440	.14306	.6009	3.46258	4.20012207	C	4	06/17/2016 11:06:30 PM	0.67463	  V 	0.67624	  V 	29.99	
56222	.000	41.000	366750.430	115.070	.14366	.60344	3.45251	4.20019837	C	4	06/17/2016 11:06:31 PM	0.67463	  V 	0.67624	  V 	29.99	
56223	.000	41.000	366751.420	116.060	.14461	.60742	3.44244	4.20012207	C	4	06/17/2016 11:06:32 PM	0.67463	  V 	0.67640	  V 	29.99	
56224	.000	41.000	366752.110	116.750	.14527	.61019	3.43214	4.20004578	C	4	06/17/2016 11:06:33 PM	0.67463	  V 	0.67640	  V 	29.99	
56225	.000	41.000	366752.940	117.580	.14606	.61351	3.42206	4.20012207	C	4	06/17/2016 11:06:34 PM	0.67463	  V 	0.67624	  V 	29.99	
56226	.000	41.000	366753.770	118.410	.14685	.61682	3.41199	4.20019837	C	4	06/17/2016 11:06:34 PM	0.67463	  V 	0.67624	  V 	29.99	
56227	.000	41.000	366754.700	119.340	.14773	.62051	3.40169	4.19996948	C	4	06/17/2016 11:06:36 PM	0.67463	  V 	0.67624	  V 	29.99	
56228	.000	41.000	366755.480	120.120	.14846	.6236	3.39139	4.20012207	C	4	06/17/2016 11:06:36 PM	0.67463	  V 	0.67624	  V 	29.99	
56229	.000	41.000	366756.290	120.930	.14922	.6268	3.38109	4.20012207	C	4	06/17/2016 11:06:37 PM	0.67447	  V 	0.67640	  V 	29.99	
56230	.000	41.000	366757.230	121.870	.15011	.63051	3.37102	4.20012207	C	4	06/17/2016 11:06:38 PM	0.67463	  V 	0.67640	  V 	29.99	
56231	.000	41.000	366757.940	122.580	.15077	.63329	3.36095	4.19996948	C	4	06/17/2016 11:06:39 PM	0.67447	  V 	0.67624	  V 	29.99	
56232	.000	41.000	366758.680	123.320	.15146	.63619	3.35088	4.20012207	C	4	06/17/2016 11:06:39 PM	0.67463	  V 	0.67624	  V 	29.99	
56233	.000	41.000	366759.610	124.250	.15232	.63982	3.34012	4.20019837	C	4	06/17/2016 11:06:40 PM	0.67479	  V 	0.67640	  V 	29.99	
56234	.000	41.000	366760.300	124.940	.15296	.64251	3.32959	4.20012207	C	4	06/17/2016 11:06:41 PM	0.67479	  V 	0.67624	  V 	29.99	
56235	.000	41.000	366761.160	125.800	.15376	.64584	3.31952	4.20012207	C	4	06/17/2016 11:06:42 PM	0.67463	  V 	0.67640	  V 	29.99	
56236	.000	41.000	366761.780	126.420	.15433	.64824	3.30945	4.20019837	C	4	06/17/2016 11:06:42 PM	0.67479	  V 	0.67624	  V 	29.99	
56237	.000	41.000	366762.690	127.330	.15516	.65175	3.29915	4.20012207	C	4	06/17/2016 11:06:43 PM	0.67463	  V 	0.67624	  V 	29.99	
56238	.000	41.000	366763.700	128.340	.15609	.65563	3.28908	4.20012207	C	4	06/17/2016 11:06:44 PM	0.67447	  V 	0.67624	  V 	29.99	
56239	.000	41.000	366764.470	129.110	.15679	.65858	3.27901	4.20019837	C	4	06/17/2016 11:06:46 PM	0.67463	  V 	0.67640	  V 	29.99	
56240	.000	41.000	366765.010	129.650	.15728	.66065	3.26848	4.20019837	C	4	06/17/2016 11:06:46 PM	0.67463	  V 	0.67640	  V 	29.99	
56241	.000	41.000	366766.170	130.810	.15833	.66506	3.25795	4.20012207	C	4	06/17/2016 11:06:47 PM	0.67479	  V 	0.67624	  V 	29.99	
56242	.000	41.000	366766.930	131.570	.15902	.66795	3.24765	4.20012207	C	4	06/17/2016 11:06:48 PM	0.67463	  V 	0.67624	  V 	29.99	
56243	.000	41.000	366767.820	132.460	.15982	.67132	3.23758	4.20012207	C	4	06/17/2016 11:06:48 PM	0.67463	  V 	0.67640	  V 	29.99	
56244	.000	41.000	366768.730	133.370	.16064	.67475	3.2266	4.20012207	C	4	06/17/2016 11:06:49 PM	0.67463	  V 	0.67640	  V 	29.99	
56245	.000	41.000	366769.660	134.300	.16147	.67824	3.21607	4.20012207	C	4	06/17/2016 11:06:50 PM	0.67463	  V 	0.67608	  V 	29.99	
56246	.000	41.000	366770.520	135.160	.16224	.68147	3.20577	4.20004578	C	4	06/17/2016 11:06:51 PM	0.67463	  V 	0.67640	  V 	29.99	
56247	.000	41.000	366771.410	136.050	.16303	.68479	3.19547	4.19996948	C	4	06/17/2016 11:06:52 PM	0.67463	  V 	0.67624	  V 	29.99	
56248	.000	41.000	366772.230	136.870	.16376	.68784	3.18517	4.19996948	C	4	06/17/2016 11:06:53 PM	0.67463	  V 	0.67624	  V 	29.99	
56249	.000	41.000	366773.080	137.720	.16451	.691	3.1751	4.20027466	C	4	06/17/2016 11:06:54 PM	0.67463	  V 	0.67640	  V 	29.99	
56250	.000	41.000	366773.730	138.370	.16508	.6934	3.1648	4.20004578	C	4	06/17/2016 11:06:54 PM	0.67447	  V 	0.67608	  V 	29.99	
56251	.000	41.000	366774.760	139.400	.16598	.6972	3.1545	4.20012207	C	4	06/17/2016 11:06:56 PM	0.67447	  V 	0.67624	  V 	29.99	
56252	.000	41.000	366775.570	140.210	.16669	.70018	3.14443	4.20004578	C	4	06/17/2016 11:06:56 PM	0.67463	  V 	0.67640	  V 	29.99	
56253	.000	41.000	366776.520	141.160	.16752	.70366	3.13436	4.20004578	C	4	06/17/2016 11:06:57 PM	0.67447	  V 	0.67624	  V 	29.99	
56254	.000	41.000	366777.280	141.920	.16818	.70643	3.12428	4.20012207	C	4	06/17/2016 11:06:58 PM	0.67479	  V 	0.67624	  V 	29.99	
56255	.000	41.000	366778.180	142.820	.16896	.70971	3.11421	4.20019837	C	4	06/17/2016 11:06:59 PM	0.67463	  V 	0.67640	  V 	29.99	
56256	.000	41.000	366779.120	143.760	.16977	.71312	3.10414	4.20012207	C	4	06/17/2016 11:07:00 PM	0.67479	  V 	0.67640	  V 	29.99	
56257	.000	41.000	366780.010	144.650	.17054	.71633	3.09407	4.20004578	C	4	06/17/2016 11:07:01 PM	0.67463	  V 	0.67640	  V 	29.99	
56258	.000	41.000	366780.840	145.480	.17125	.71933	3.084	4.20019837	C	4	06/17/2016 11:07:02 PM	0.67463	  V 	0.67624	  V 	29.99	
56259	.000	41.000	366781.810	146.450	.17208	.72281	3.07393	4.20004578	C	4	06/17/2016 11:07:02 PM	0.67447	  V 	0.67624	  V 	29.99	
56260	.000	41.000	366782.820	147.460	.17294	.72643	3.06386	4.20019837	C	4	06/17/2016 11:07:03 PM	0.67463	  V 	0.67640	  V 	29.99	
56261	.000	41.000	366783.870	148.510	.17384	.73018	3.05379	4.20004578	C	4	06/17/2016 11:07:05 PM	0.67463	  V 	0.67608	  V 	29.99	
56262	.000	41.000	366785.020	149.660	.17481	.73427	3.04349	4.20012207	C	4	06/17/2016 11:07:06 PM	0.67447	  V 	0.67624	  V 	29.98	
56263	.000	41.000	366785.770	150.410	.17544	.73693	3.03319	4.20004578	C	4	06/17/2016 11:07:06 PM	0.67463	  V 	0.67640	  V 	29.98	
56264	.000	41.000	366786.510	151.150	.17607	.73954	3.02289	4.20012207	C	4	06/17/2016 11:07:07 PM	0.67463	  V 	0.67624	  V 	29.98	
56265	.000	41.000	366787.450	152.090	.17685	.74285	3.01236	4.20019837	C	4	06/17/2016 11:07:08 PM	0.67463	  V 	0.67624	  V 	29.98	
56266	.000	41.000	366788.090	152.730	.17739	.7451	3.00206	4.20012207	C	4	06/17/2016 11:07:09 PM	0.67463	  V 	0.67608	  V 	29.98	
56267	.000	41.000	366788.830	153.470	.178	.74768	2.99199	4.20019837	C	4	06/17/2016 11:07:10 PM	0.67463	  V 	0.67624	  V 	29.98	
56268	.000	41.000	366789.980	154.620	.17896	.75169	2.98169	4.20012207	C	4	06/17/2016 11:07:11 PM	0.67447	  V 	0.67624	  V 	29.98	
56269	.000	41.000	366790.760	155.400	.1796	.7544	2.97162	4.19996948	C	4	06/17/2016 11:07:11 PM	0.67447	  V 	0.67640	  V 	29.98	
56270	.000	41.000	366791.470	156.110	.18019	.75686	2.96155	4.20004578	C	4	06/17/2016 11:07:12 PM	0.67463	  V 	0.67624	  V 	29.98	
56271	.000	41.000	366792.280	156.920	.18085	.75965	2.95148	4.20012207	C	4	06/17/2016 11:07:13 PM	0.67463	  V 	0.67608	  V 	29.98	
56272	.000	41.000	366793.620	158.260	.18195	.76426	2.94141	4.20004578	C	4	06/17/2016 11:07:14 PM	0.67447	  V 	0.67608	  V 	29.98	
56273	.000	41.000	366794.340	158.980	.18254	.76673	2.93088	4.20004578	C	4	06/17/2016 11:07:15 PM	0.67463	  V 	0.67624	  V 	29.98	
56274	.000	41.000	366795.740	160.380	.18368	.77151	2.92035	4.20004578	C	4	06/17/2016 11:07:16 PM	0.67447	  V 	0.67624	  V 	29.98	
56275	.000	41.000	366796.780	161.420	.18452	.77505	2.91005	4.20012207	C	4	06/17/2016 11:07:17 PM	0.67431	  V 	0.67624	  V 	29.98	
56276	.000	41.000	366797.730	162.370	.18529	.77827	2.89952	4.20019837	C	4	06/17/2016 11:07:18 PM	0.67447	  V 	0.67608	  V 	29.98	
56277	.000	41.000	366798.730	163.370	.18609	.78164	2.88945	4.20004578	C	4	06/17/2016 11:07:19 PM	0.67447	  V 	0.67624	  V 	29.98	
56278	.000	41.000	366799.600	164.240	.18679	.78457	2.87892	4.20012207	C	4	06/17/2016 11:07:20 PM	0.67447	  V 	0.67624	  V 	29.98	
56279	.000	41.000	366800.340	164.980	.18738	.78705	2.86885	4.20012207	C	4	06/17/2016 11:07:21 PM	0.67463	  V 	0.67608	  V 	29.98	
56280	.000	41.000	366801.280	165.920	.18813	.7902	2.85832	4.20012207	C	4	06/17/2016 11:07:22 PM	0.67431	  V 	0.67624	  V 	29.98	
56281	.000	41.000	366802.270	166.910	.18891	.79349	2.84802	4.20012207	C	4	06/17/2016 11:07:23 PM	0.67463	  V 	0.67624	  V 	29.98	
56282	.000	41.000	366803.290	167.930	.18972	.79687	2.83772	4.20004578	C	4	06/17/2016 11:07:24 PM	0.67447	  V 	0.67608	  V 	29.98	
56283	.000	41.000	366804.350	168.990	.19055	.80038	2.82765	4.20004578	C	4	06/17/2016 11:07:25 PM	0.67447	  V 	0.67608	  V 	29.98	
56284	.000	41.000	366805.270	169.910	.19127	.80341	2.81712	4.20004578	C	4	06/17/2016 11:07:26 PM	0.67447	  V 	0.67608	  V 	29.98	
56285	.000	41.000	366806.190	170.830	.19199	.80643	2.80682	4.19996948	C	4	06/17/2016 11:07:27 PM	0.67447	  V 	0.67592	  V 	29.98	
56286	.000	41.000	366807.110	171.750	.19271	.80944	2.79675	4.19996948	C	4	06/17/2016 11:07:28 PM	0.67447	  V 	0.67592	  V 	29.98	
56287	.000	41.000	366808.480	173.120	.19377	.8139	2.78622	4.20012207	C	4	06/17/2016 11:07:29 PM	0.67447	  V 	0.67608	  V 	29.98	
56288	.000	41.000	366809.270	173.910	.19438	.81646	2.77592	4.20004578	C	4	06/17/2016 11:07:30 PM	0.67463	  V 	0.67592	  V 	29.98	
56289	.000	41.000	366810.020	174.660	.19496	.81889	2.76562	4.20012207	C	4	06/17/2016 11:07:31 PM	0.67447	  V 	0.67624	  V 	29.98	
56290	.000	41.000	366811.010	175.650	.19572	.82207	2.75555	4.20004578	C	4	06/17/2016 11:07:32 PM	0.67463	  V 	0.67608	  V 	29.98	
56291	.000	41.000	366812.180	176.820	.19661	.82583	2.74525	4.20004578	C	4	06/17/2016 11:07:33 PM	0.67447	  V 	0.67624	  V 	29.98	
56292	.000	41.000	366813.690	178.330	.19776	.83066	2.73518	4.20004578	C	4	06/17/2016 11:07:34 PM	0.67463	  V 	0.67624	  V 	29.98	
56293	.000	41.000	366814.600	179.240	.19845	.83356	2.72465	4.20004578	C	4	06/17/2016 11:07:35 PM	0.67463	  V 	0.67608	  V 	29.98	
56294	.000	41.000	366815.910	180.550	.19944	.83771	2.71458	4.20012207	C	4	06/17/2016 11:07:37 PM	0.67447	  V 	0.67624	  V 	29.97	
56295	.000	41.000	366816.780	181.420	.20009	.84046	2.70405	4.20004578	C	4	06/17/2016 11:07:37 PM	0.67463	  V 	0.67608	  V 	29.97	
56296	.000	41.000	366817.970	182.610	.20099	.84421	2.69352	4.20012207	C	4	06/17/2016 11:07:39 PM	0.67447	  V 	0.67624	  V 	29.97	
56297	.000	41.000	366818.740	183.380	.20156	.84663	2.68345	4.20012207	C	4	06/17/2016 11:07:39 PM	0.67447	  V 	0.67640	  V 	29.97	
56298	.000	41.000	366819.890	184.530	.20242	.85022	2.67338	4.20004578	C	4	06/17/2016 11:07:41 PM	0.67463	  V 	0.67624	  V 	29.97	
56299	.000	41.000	366821.180	185.820	.20337	.85424	2.66331	4.20004578	C	4	06/17/2016 11:07:42 PM	0.67447	  V 	0.67624	  V 	29.97	
56300	.000	41.000	366822.070	186.710	.20403	.857	2.65324	4.20012207	C	4	06/17/2016 11:07:43 PM	0.67463	  V 	0.67624	  V 	29.97	
56301	.000	41.000	366822.850	187.490	.2046	.85941	2.64317	4.20019837	C	4	06/17/2016 11:07:44 PM	0.67447	  V 	0.67608	  V 	29.97	
56302	.000	41.000	366823.720	188.360	.20524	.86209	2.6331	4.20004578	C	4	06/17/2016 11:07:44 PM	0.67463	  V 	0.67608	  V 	29.97	
56303	.000	41.000	366824.830	189.470	.20605	.86549	2.6228	4.20004578	C	4	06/17/2016 11:07:46 PM	0.67447	  V 	0.67624	  V 	29.97	
56304	.000	41.000	366826.120	190.760	.20699	.86943	2.6125	4.20004578	C	4	06/17/2016 11:07:47 PM	0.67447	  V 	0.67624	  V 	29.97	
56305	.000	41.000	366827.240	191.880	.2078	.87284	2.6022	4.20012207	C	4	06/17/2016 11:07:48 PM	0.67447	  V 	0.67608	  V 	29.97	
56306	.000	41.000	366828.240	192.880	.20852	.87587	2.59167	4.20012207	C	4	06/17/2016 11:07:49 PM	0.67447	  V 	0.67592	  V 	29.97	
56307	.000	41.000	366829.630	194.270	.20952	.88007	2.58137	4.19996948	C	4	06/17/2016 11:07:50 PM	0.67447	  V 	0.67624	  V 	29.97	
56308	.000	41.000	366830.540	195.180	.21017	.8828	2.5713	4.20004578	C	4	06/17/2016 11:07:51 PM	0.67463	  V 	0.67624	  V 	29.97	
56309	.000	41.000	366831.770	196.410	.21105	.88649	2.56123	4.20004578	C	4	06/17/2016 11:07:52 PM	0.67447	  V 	0.67592	  V 	29.97	
56310	.000	41.000	366832.920	197.560	.21187	.88992	2.55116	4.20012207	C	4	06/17/2016 11:07:54 PM	0.67463	  V 	0.67592	  V 	29.97	
56311	.000	41.000	366833.780	198.420	.21248	.89247	2.54108	4.20012207	C	4	06/17/2016 11:07:54 PM	0.67447	  V 	0.67608	  V 	29.97	
56312	.000	41.000	366835.140	199.780	.21344	.8965	2.53056	4.20012207	C	4	06/17/2016 11:07:57 PM	0.67463	  V 	0.67608	  V 	29.97	
56313	.000	41.000	366836.480	201.120	.21437	.90044	2.52003	4.20004578	C	4	06/17/2016 11:07:57 PM	0.67431	  V 	0.67608	  V 	29.97	
56314	.000	41.000	366837.640	202.280	.21519	.90385	2.50973	4.20012207	C	4	06/17/2016 11:07:58 PM	0.67447	  V 	0.67624	  V 	29.97	
56315	.000	41.000	366838.910	203.550	.21607	.90756	2.49943	4.20012207	C	4	06/17/2016 11:08:00 PM	0.67463	  V 	0.67592	  V 	29.97	
56316	.000	41.000	366840.380	205.020	.21709	.91184	2.48913	4.20004578	C	4	06/17/2016 11:08:01 PM	0.67463	  V 	0.67592	  V 	29.97	
56317	.000	41.000	366841.380	206.020	.21778	.91474	2.4786	4.20012207	C	4	06/17/2016 11:08:02 PM	0.67431	  V 	0.67592	  V 	29.97	
56318	.000	41.000	366842.460	207.100	.21852	.91786	2.46853	4.20004578	C	4	06/17/2016 11:08:03 PM	0.67447	  V 	0.67608	  V 	29.97	
56319	.000	41.000	366843.490	208.130	.21923	.92082	2.45846	4.20012207	C	4	06/17/2016 11:08:04 PM	0.67447	  V 	0.67608	  V 	29.97	
56320	.000	41.000	366844.580	209.220	.21997	.92394	2.44816	4.20004578	C	4	06/17/2016 11:08:05 PM	0.67447	  V 	0.67608	  V 	29.97	
56321	.000	41.000	366845.850	210.490	.22083	.92756	2.43786	4.20004578	C	4	06/17/2016 11:08:07 PM	0.67431	  V 	0.67608	  V 	29.98	
56322	.000	41.000	366847.240	211.880	.22177	.9315	2.42779	4.19996948	C	4	06/17/2016 11:08:08 PM	0.67431	  V 	0.67608	  V 	29.98	
56323	.000	41.000	366848.140	212.780	.22238	.93405	2.41772	4.20004578	C	4	06/17/2016 11:08:09 PM	0.67431	  V 	0.67624	  V 	29.98	
56324	.000	41.000	366849.490	214.130	.22328	.93785	2.40764	4.20004578	C	4	06/17/2016 11:08:10 PM	0.67447	  V 	0.67592	  V 	29.98	
56325	.000	41.000	366851.040	215.680	.22432	.9422	2.39734	4.20019837	C	4	06/17/2016 11:08:12 PM	0.67447	  V 	0.67608	  V 	29.98	
56326	.000	41.000	366851.970	216.610	.22493	.94479	2.38705	4.20012207	C	4	06/17/2016 11:08:13 PM	0.67447	  V 	0.67608	  V 	29.98	
56327	.000	41.000	366852.850	217.490	.22552	.94724	2.37697	4.20004578	C	4	06/17/2016 11:08:14 PM	0.67463	  V 	0.67592	  V 	29.98	
56328	.000	41.000	366854.550	219.190	.22664	.95194	2.3669	4.19996948	C	4	06/17/2016 11:08:15 PM	0.67447	  V 	0.67608	  V 	29.98	
56329	.000	41.000	366855.720	220.360	.2274	.95517	2.3566	4.20004578	C	4	06/17/2016 11:08:17 PM	0.67463	  V 	0.67624	  V 	29.97	
56330	.000	41.000	366856.580	221.220	.22797	.95753	2.3463	4.20012207	C	4	06/17/2016 11:08:17 PM	0.67431	  V 	0.67576	  V 	29.97	
56331	.000	41.000	366857.520	222.160	.22858	.96009	2.33623	4.20004578	C	4	06/17/2016 11:08:18 PM	0.67431	  V 	0.67592	  V 	29.97	
56332	.000	41.000	366858.760	223.400	.22938	.96347	2.32593	4.20004578	C	4	06/17/2016 11:08:19 PM	0.67447	  V 	0.67624	  V 	29.97	
56333	.000	41.000	366859.670	224.310	.22997	.96593	2.31586	4.20012207	C	4	06/17/2016 11:08:20 PM	0.67447	  V 	0.67608	  V 	29.97	
56334	.000	41.000	366860.870	225.510	.23074	.96917	2.30533	4.20004578	C	4	06/17/2016 11:08:22 PM	0.67463	  V 	0.67592	  V 	29.97	
56335	.000	41.000	366862.490	227.130	.23177	.97352	2.29458	4.19996948	C	4	06/17/2016 11:08:23 PM	0.67447	  V 	0.67592	  V 	29.97	
56336	.000	41.000	366863.940	228.580	.2327	.97739	2.28428	4.20004578	C	4	06/17/2016 11:08:25 PM	0.67463	  V 	0.67608	  V 	29.97	
56337	.000	41.000	366865.200	229.840	.23349	.98074	2.2742	4.20012207	C	4	06/17/2016 11:08:26 PM	0.67447	  V 	0.67608	  V 	29.97	
56338	.000	41.000	366866.390	231.030	.23424	.98389	2.2639	4.20012207	C	4	06/17/2016 11:08:27 PM	0.67447	  V 	0.67608	  V 	29.97	
56339	.000	41.000	366868.060	232.700	.23529	.9883	2.2536	4.20027466	C	4	06/17/2016 11:08:29 PM	0.67431	  V 	0.67608	  V 	29.97	
56340	.000	41.000	366868.990	233.630	.23587	.99074	2.24308	4.20012207	C	4	06/17/2016 11:08:30 PM	0.67447	  V 	0.67592	  V 	29.97	
56341	.000	41.000	366870.670	235.310	.23692	.99512	2.23301	4.20004578	C	4	06/17/2016 11:08:31 PM	0.67431	  V 	0.67608	  V 	29.97	
56342	.000	41.000	366872.070	236.710	.23778	.99876	2.22271	4.20012207	C	4	06/17/2016 11:08:33 PM	0.67431	  V 	0.67592	  V 	29.97	
56343	.000	41.000	366873.310	237.950	.23855	1.00197	2.21263	4.20004578	C	4	06/17/2016 11:08:34 PM	0.67463	  V 	0.67592	  V 	29.97	
56344	.000	41.000	366874.710	239.350	.23941	1.00558	2.20256	4.20004578	C	4	06/17/2016 11:08:35 PM	0.67447	  V 	0.67592	  V 	29.97	
56345	.000	41.000	366875.930	240.570	.24015	1.00871	2.19249	4.19996948	C	4	06/17/2016 11:08:37 PM	0.67431	  V 	0.67592	  V 	29.96	
56346	.000	41.000	366877.380	242.020	.24103	1.01241	2.18242	4.19996948	C	4	06/17/2016 11:08:38 PM	0.67447	  V 	0.67608	  V 	29.96	
56347	.000	41.000	366879.130	243.770	.24209	1.01686	2.17235	4.19989319	C	4	06/17/2016 11:08:40 PM	0.67431	  V 	0.67608	  V 	29.96	
56348	.000	41.000	366880.240	244.880	.24276	1.01967	2.16228	4.20012207	C	4	06/17/2016 11:08:41 PM	0.67447	  V 	0.67576	  V 	29.96	
56349	.000	41.000	366881.260	245.900	.24337	1.02223	2.15221	4.20012207	C	4	06/17/2016 11:08:42 PM	0.67431	  V 	0.67592	  V 	29.96	
56350	.000	41.000	366882.840	247.480	.24431	1.02619	2.14191	4.20004578	C	4	06/17/2016 11:08:44 PM	0.67447	  V 	0.67624	  V 	29.96	
56351	.000	41.000	366883.940	248.580	.24497	1.02894	2.13161	4.20004578	C	4	06/17/2016 11:08:45 PM	0.67415	  V 	0.67592	  V 	29.96	
56352	.000	41.000	366885.000	249.640	.24559	1.03157	2.12108	4.20012207	C	4	06/17/2016 11:08:46 PM	0.67431	  V 	0.67624	  V 	29.96	
56353	.000	41.000	366886.440	251.080	.24644	1.03512	2.11101	4.19996948	C	4	06/17/2016 11:08:47 PM	0.67447	  V 	0.67608	  V 	29.96	
56354	.000	41.000	366887.670	252.310	.24716	1.03815	2.10094	4.20012207	C	4	06/17/2016 11:08:48 PM	0.67447	  V 	0.67576	  V 	29.96	
56355	.000	41.000	366888.580	253.220	.24769	1.04037	2.09087	4.19996948	C	4	06/17/2016 11:08:49 PM	0.67431	  V 	0.67592	  V 	29.96	
56356	.000	41.000	366889.480	254.120	.24821	1.04256	2.08057	4.20019837	C	4	06/17/2016 11:08:50 PM	0.67431	  V 	0.67592	  V 	29.96	
56357	.000	41.000	366891.500	256.140	.24938	1.04746	2.0705	4.19989319	C	4	06/17/2016 11:08:52 PM	0.67447	  V 	0.67576	  V 	29.96	
56358	.000	41.000	366892.880	257.520	.25017	1.05079	2.06043	4.20019837	C	4	06/17/2016 11:08:54 PM	0.67447	  V 	0.67592	  V 	29.96	
56359	.000	41.000	366894.570	259.210	.25113	1.05484	2.05013	4.20004578	C	4	06/17/2016 11:08:55 PM	0.67431	  V 	0.67592	  V 	29.96	
56360	.000	41.000	366895.790	260.430	.25183	1.05775	2.04005	4.19989319	C	4	06/17/2016 11:08:56 PM	0.67431	  V 	0.67592	  V 	29.96	
56361	.000	41.000	366897.080	261.720	.25256	1.06082	2.02998	4.19996948	C	4	06/17/2016 11:08:58 PM	0.67431	  V 	0.67608	  V 	29.96	
56362	.000	41.000	366898.600	263.240	.25341	1.06441	2.01991	4.20004578	C	4	06/17/2016 11:08:59 PM	0.67431	  V 	0.67592	  V 	29.96	
56363	.000	41.000	366900.380	265.020	.25441	1.06859	2.00984	4.20012207	C	4	06/17/2016 11:09:01 PM	0.67431	  V 	0.67592	  V 	29.96	
56364	.000	41.000	366902.100	266.740	.25537	1.07262	1.99931	4.20012207	C	4	06/17/2016 11:09:03 PM	0.67431	  V 	0.67592	  V 	29.96	
56365	.000	41.000	366903.980	268.620	.25641	1.07699	1.98924	4.19996948	C	4	06/17/2016 11:09:05 PM	0.67431	  V 	0.67592	  V 	29.96	
56366	.000	41.000	366906.170	270.810	.25762	1.08207	1.97894	4.19996948	C	4	06/17/2016 11:09:08 PM	0.67431	  V 	0.67592	  V 	29.96	
56367	.000	41.000	366907.260	271.900	.25822	1.08458	1.96887	4.20027466	C	4	06/17/2016 11:09:08 PM	0.67415	  V 	0.67592	  V 	29.96	
56368	.000	41.000	366908.410	273.050	.25884	1.08722	1.9588	4.20004578	C	4	06/17/2016 11:09:09 PM	0.67415	  V 	0.67576	  V 	29.96	
56369	.000	41.000	366910.080	274.720	.25975	1.09102	1.94873	4.20004578	C	4	06/17/2016 11:09:11 PM	0.67447	  V 	0.67592	  V 	29.96	
56370	.000	41.000	366911.800	276.440	.26068	1.09493	1.93866	4.20004578	C	4	06/17/2016 11:09:12 PM	0.67431	  V 	0.67576	  V 	29.96	
56371	.000	41.000	366913.210	277.850	.26144	1.09811	1.92859	4.20012207	C	4	06/17/2016 11:09:14 PM	0.67431	  V 	0.67576	  V 	29.96	
56372	.000	41.000	366914.920	279.560	.26235	1.10195	1.91806	4.20012207	C	4	06/17/2016 11:09:16 PM	0.67447	  V 	0.67592	  V 	29.96	
56373	.000	41.000	366916.150	280.790	.263	1.10469	1.90799	4.20012207	C	4	06/17/2016 11:09:18 PM	0.67415	  V 	0.67576	  V 	29.97	
56374	.000	41.000	366917.760	282.400	.26386	1.10827	1.89769	4.20004578	C	4	06/17/2016 11:09:18 PM	0.67447	  V 	0.67592	  V 	29.97	
56375	.000	41.000	366918.880	283.520	.26444	1.11074	1.88762	4.20012207	C	4	06/17/2016 11:09:20 PM	0.67399	  V 	0.67576	  V 	29.97	
56376	.000	41.000	366920.000	284.640	.26503	1.1132	1.87755	4.20004578	C	4	06/17/2016 11:09:21 PM	0.67415	  V 	0.67592	  V 	29.97	
56377	.000	41.000	366921.330	285.970	.26572	1.1161	1.86748	4.20004578	C	4	06/17/2016 11:09:22 PM	0.67431	  V 	0.67592	  V 	29.97	
56378	.000	41.000	366922.780	287.420	.26647	1.11926	1.8574	4.20004578	C	4	06/17/2016 11:09:23 PM	0.67431	  V 	0.67576	  V 	29.97	
56379	.000	41.000	366924.580	289.220	.2674	1.12315	1.84733	4.19996948	C	4	06/17/2016 11:09:25 PM	0.67431	  V 	0.67576	  V 	29.97	
56380	.000	41.000	366926.700	291.340	.26848	1.12771	1.83726	4.19996948	C	4	06/17/2016 11:09:28 PM	0.67431	  V 	0.67592	  V 	29.96	
56381	.000	41.000	366928.450	293.090	.26938	1.13145	1.82696	4.20019837	C	4	06/17/2016 11:09:29 PM	0.67431	  V 	0.67592	  V 	29.96	
56382	.000	41.000	366929.800	294.440	.27006	1.13432	1.81689	4.19996948	C	4	06/17/2016 11:09:30 PM	0.67415	  V 	0.67576	  V 	29.96	
56383	.000	41.000	366931.470	296.110	.2709	1.13785	1.80682	4.20004578	C	4	06/17/2016 11:09:32 PM	0.67431	  V 	0.67576	  V 	29.96	
56384	.000	41.000	366933.670	298.310	.272	1.14247	1.79629	4.20019837	C	4	06/17/2016 11:09:34 PM	0.67431	  V 	0.67592	  V 	29.96	
56385	.000	41.000	366935.110	299.750	.27272	1.14548	1.78553	4.20012207	C	4	06/17/2016 11:09:36 PM	0.67431	  V 	0.67592	  V 	29.96	
56386	.000	41.000	366937.140	301.780	.27372	1.1497	1.77546	4.20012207	C	4	06/17/2016 11:09:38 PM	0.67431	  V 	0.67576	  V 	29.97	
56387	.000	41.000	366938.810	303.450	.27454	1.15315	1.76539	4.19989319	C	4	06/17/2016 11:09:40 PM	0.67415	  V 	0.67592	  V 	29.97	
56388	.000	41.000	366939.920	304.560	.27508	1.15543	1.75532	4.19996948	C	4	06/17/2016 11:09:41 PM	0.67431	  V 	0.67592	  V 	29.97	
56389	.000	41.000	366941.610	306.250	.27591	1.15888	1.74525	4.19989319	C	4	06/17/2016 11:09:42 PM	0.67431	  V 	0.67592	  V 	29.97	
56390	.000	41.000	366943.760	308.400	.27695	1.16325	1.73518	4.20004578	C	4	06/17/2016 11:09:44 PM	0.67415	  V 	0.67592	  V 	29.97	
56391	.000	41.000	366945.820	310.460	.27794	1.16741	1.72511	4.20012207	C	4	06/17/2016 11:09:47 PM	0.67415	  V 	0.67592	  V 	29.97	
56392	.000	41.000	366947.520	312.160	.27875	1.17082	1.71504	4.20012207	C	4	06/17/2016 11:09:48 PM	0.67415	  V 	0.67576	  V 	29.97	
56393	.000	41.000	366948.800	313.440	.27936	1.17338	1.70497	4.20004578	C	4	06/17/2016 11:09:50 PM	0.67415	  V 	0.67576	  V 	29.97	
56394	.000	41.000	366951.060	315.700	.28043	1.17786	1.69467	4.20012207	C	4	06/17/2016 11:09:52 PM	0.67431	  V 	0.67576	  V 	29.97	
56395	.000	41.000	366952.520	317.160	.28111	1.18074	1.6846	4.19996948	C	4	06/17/2016 11:09:53 PM	0.67415	  V 	0.67576	  V 	29.97	
56396	.000	41.000	366954.570	319.210	.28207	1.18476	1.67453	4.20012207	C	4	06/17/2016 11:09:55 PM	0.67415	  V 	0.67576	  V 	29.97	
56397	.000	41.000	366956.310	320.950	.28287	1.18815	1.66445	4.20012207	C	4	06/17/2016 11:09:57 PM	0.67447	  V 	0.67576	  V 	29.97	
56398	.000	41.000	366957.710	322.350	.28352	1.19086	1.65415	4.20004578	C	4	06/17/2016 11:09:58 PM	0.67431	  V 	0.67592	  V 	29.97	
56399	.000	41.000	366960.000	324.640	.28457	1.19527	1.64408	4.20012207	C	4	06/17/2016 11:10:01 PM	0.67431	  V 	0.67576	  V 	29.97	
56400	.000	41.000	366961.420	326.060	.28522	1.19798	1.63401	4.20004578	C	4	06/17/2016 11:10:02 PM	0.67447	  V 	0.67576	  V 	29.97	
56401	.000	41.000	366963.930	328.570	.28635	1.20275	1.62394	4.20012207	C	4	06/17/2016 11:10:05 PM	0.67431	  V 	0.67576	  V 	29.97	
56402	.000	41.000	366965.730	330.370	.28716	1.20615	1.61387	4.20012207	C	4	06/17/2016 11:10:06 PM	0.67415	  V 	0.67576	  V 	29.97	
56403	.000	41.000	366967.200	331.840	.28782	1.20891	1.60311	4.20004578	C	4	06/17/2016 11:10:09 PM	0.67431	  V 	0.67592	  V 	29.97	
56404	.000	41.000	366969.350	333.990	.28877	1.21293	1.59304	4.20004578	C	4	06/17/2016 11:10:10 PM	0.67431	  V 	0.67592	  V 	29.97	
56405	.000	41.000	366971.340	335.980	.28965	1.21661	1.58297	4.20004578	C	4	06/17/2016 11:10:12 PM	0.67447	  V 	0.67576	  V 	29.97	
56406	.000	41.000	366973.190	337.830	.29046	1.22002	1.5729	4.19996948	C	4	06/17/2016 11:10:14 PM	0.67415	  V 	0.67576	  V 	29.97	
56407	.000	41.000	366974.980	339.620	.29124	1.22329	1.5626	4.19996948	C	4	06/17/2016 11:10:16 PM	0.67383	  V 	0.67592	  V 	29.97	
56408	.000	41.000	366977.350	341.990	.29227	1.2276	1.55207	4.20012207	C	4	06/17/2016 11:10:19 PM	0.67415	  V 	0.67576	  V 	29.97	
56409	.000	41.000	366979.390	344.030	.29314	1.23128	1.542	4.20004578	C	4	06/17/2016 11:10:20 PM	0.67415	  V 	0.67576	  V 	29.97	
56410	.000	41.000	366981.170	345.810	.2939	1.23447	1.53193	4.20004578	C	4	06/17/2016 11:10:22 PM	0.67431	  V 	0.67608	  V 	29.97	
56411	.000	41.000	366982.780	347.420	.29459	1.23734	1.52186	4.20004578	C	4	06/17/2016 11:10:23 PM	0.67415	  V 	0.67576	  V 	29.97	
56412	.000	41.000	366984.880	349.520	.29547	1.24106	1.51133	4.19996948	C	4	06/17/2016 11:10:26 PM	0.67399	  V 	0.67576	  V 	29.97	
56413	.000	41.000	366986.540	351.180	.29617	1.24398	1.50126	4.20004578	C	4	06/17/2016 11:10:27 PM	0.67415	  V 	0.67576	  V 	29.97	
56414	.000	41.000	366988.920	353.560	.29716	1.24814	1.49119	4.20004578	C	4	06/17/2016 11:10:30 PM	0.67415	  V 	0.67560	  V 	29.98	
56415	.000	41.000	366991.590	356.230	.29826	1.25277	1.48112	4.19996948	C	4	06/17/2016 11:10:32 PM	0.67399	  V 	0.67560	  V 	29.98	
56416	.000	41.000	366994.210	358.850	.29933	1.25728	1.47082	4.20012207	C	4	06/17/2016 11:10:35 PM	0.67415	  V 	0.67576	  V 	29.98	
56417	.000	41.000	366995.810	360.450	.29999	1.26002	1.46029	4.20004578	C	4	06/17/2016 11:10:36 PM	0.67399	  V 	0.67576	  V 	29.98	
56418	.000	41.000	366997.530	362.170	.30068	1.26294	1.45022	4.19996948	C	4	06/17/2016 11:10:39 PM	0.67415	  V 	0.67576	  V 	29.98	
56419	.000	41.000	367000.150	364.790	.30173	1.26736	1.43992	4.20004578	C	4	06/17/2016 11:10:41 PM	0.67415	  V 	0.67560	  V 	29.98	
56420	.000	41.000	367002.170	366.810	.30254	1.27074	1.42985	4.20019837	C	4	06/17/2016 11:10:43 PM	0.67415	  V 	0.67576	  V 	29.98	
56421	.000	41.000	367004.500	369.140	.30346	1.27462	1.41978	4.19996948	C	4	06/17/2016 11:10:45 PM	0.67415	  V 	0.67576	  V 	29.98	
56422	.000	41.000	367006.000	370.640	.30405	1.27709	1.4097	4.19996948	C	4	06/17/2016 11:10:47 PM	0.67431	  V 	0.67560	  V 	29.98	
56423	.000	41.000	367009.150	373.790	.30528	1.28227	1.39963	4.19989319	C	4	06/17/2016 11:10:50 PM	0.67399	  V 	0.67576	  V 	29.98	
56424	.000	41.000	367012.410	377.050	.30655	1.28758	1.38933	4.20012207	C	4	06/17/2016 11:10:53 PM	0.67415	  V 	0.67560	  V 	29.98	
56425	.000	41.000	367014.090	378.730	.30719	1.29029	1.37926	4.20012207	C	4	06/17/2016 11:10:55 PM	0.67415	  V 	0.67560	  V 	29.98	
56426	.000	41.000	367016.030	380.670	.30794	1.2934	1.36851	4.20004578	C	4	06/17/2016 11:10:57 PM	0.67399	  V 	0.67576	  V 	29.98	
56427	.000	41.000	367018.950	383.590	.30904	1.29806	1.35843	4.19996948	C	4	06/17/2016 11:11:00 PM	0.67415	  V 	0.67560	  V 	29.98	
56428	.000	41.000	367021.070	385.710	.30984	1.30141	1.34836	4.20004578	C	4	06/17/2016 11:11:02 PM	0.67399	  V 	0.67576	  V 	29.98	
56429	.000	41.000	367023.190	387.830	.31063	1.30473	1.33829	4.20012207	C	4	06/17/2016 11:11:04 PM	0.67415	  V 	0.67560	  V 	29.98	
56430	.000	41.000	367026.130	390.770	.31172	1.30931	1.32822	4.20004578	C	4	06/17/2016 11:11:07 PM	0.67431	  V 	0.67545	  V 	29.98	
56431	.000	41.000	367029.230	393.870	.31286	1.3141	1.31815	4.19996948	C	4	06/17/2016 11:11:10 PM	0.67431	  V 	0.67576	  V 	29.98	
56432	.000	41.000	367031.090	395.730	.31354	1.31695	1.30808	4.20004578	C	4	06/17/2016 11:11:12 PM	0.67399	  V 	0.67576	  V 	29.98	
56433	.000	41.000	367032.170	396.810	.31393	1.31859	1.29801	4.20004578	C	4	06/17/2016 11:11:13 PM	0.67415	  V 	0.67576	  V 	29.98	
56434	.000	41.000	367034.540	399.180	.31478	1.32217	1.28771	4.20012207	C	4	06/17/2016 11:11:15 PM	0.67383	  V 	0.67545	  V 	29.98	
56435	.000	41.000	367036.590	401.230	.31551	1.32524	1.27741	4.19989319	C	4	06/17/2016 11:11:17 PM	0.67415	  V 	0.67576	  V 	29.98	
56436	.000	41.000	367039.270	403.910	.31646	1.32923	1.26711	4.19996948	C	4	06/17/2016 11:11:20 PM	0.67415	  V 	0.67576	  V 	29.99	
56437	.000	41.000	367043.160	407.800	.31783	1.33495	1.25704	4.20004578	C	4	06/17/2016 11:11:24 PM	0.67399	  V 	0.67576	  V 	29.99	
56438	.000	41.000	367045.290	409.930	.31857	1.33806	1.24674	4.20004578	C	4	06/17/2016 11:11:26 PM	0.67431	  V 	0.67560	  V 	29.99	
56439	.000	41.000	367049.080	413.720	.31988	1.34356	1.23667	4.20004578	C	4	06/17/2016 11:11:30 PM	0.67415	  V 	0.67576	  V 	29.99	
56440	.000	41.000	367050.820	415.460	.32047	1.34606	1.22614	4.20004578	C	4	06/17/2016 11:11:32 PM	0.67431	  V 	0.67576	  V 	29.99	
56441	.000	41.000	367054.320	418.960	.32166	1.35106	1.21607	4.20012207	C	4	06/17/2016 11:11:35 PM	0.67399	  V 	0.67576	  V 	29.99	
56442	.000	41.000	367056.170	420.810	.32229	1.35368	1.206	4.20012207	C	4	06/17/2016 11:11:37 PM	0.67399	  V 	0.67576	  V 	29.99	
56443	.000	41.000	367058.060	422.700	.32292	1.35632	1.19593	4.20012207	C	4	06/17/2016 11:11:40 PM	0.67399	  V 	0.67560	  V 	30.00	
56444	.000	41.000	367060.480	425.120	.32372	1.35969	1.18585	4.19989319	C	4	06/17/2016 11:11:41 PM	0.67399	  V 	0.67576	  V 	30.00	
56445	.000	41.000	367064.420	429.060	.32501	1.36512	1.17578	4.20004578	C	4	06/17/2016 11:11:45 PM	0.67415	  V 	0.67560	  V 	30.00	
56446	.000	41.000	367066.850	431.490	.3258	1.36844	1.16571	4.20004578	C	4	06/17/2016 11:11:48 PM	0.67415	  V 	0.67576	  V 	30.00	
56447	.000	41.000	367069.730	434.370	.32673	1.37234	1.15564	4.19996948	C	4	06/17/2016 11:11:50 PM	0.67399	  V 	0.67560	  V 	30.00	
56448	.000	41.000	367071.220	435.860	.32721	1.37434	1.14557	4.20004578	C	4	06/17/2016 11:11:52 PM	0.67399	  V 	0.67560	  V 	30.00	
56449	.000	41.000	367077.000	441.640	.32904	1.38204	1.13481	4.20004578	C	4	06/17/2016 11:11:58 PM	0.67415	  V 	0.67560	  V 	30.00	
56450	.000	41.000	367079.150	443.790	.32971	1.38487	1.12474	4.20004578	C	4	06/17/2016 11:12:00 PM	0.67415	  V 	0.67560	  V 	30.00	
56451	.000	41.000	367081.160	445.800	.33034	1.3875	1.11467	4.20004578	C	4	06/17/2016 11:12:02 PM	0.67399	  V 	0.67560	  V 	30.00	
56452	.000	41.000	367083.870	448.510	.33118	1.39102	1.1046	4.19996948	C	4	06/17/2016 11:12:05 PM	0.67399	  V 	0.67545	  V 	30.00	
56453	.000	41.000	367087.980	452.620	.33243	1.39629	1.09453	4.19989319	C	4	06/17/2016 11:12:09 PM	0.67399	  V 	0.67560	  V 	30.00	
56454	.000	41.000	367089.880	454.520	.33301	1.39871	1.08446	4.19989319	C	4	06/17/2016 11:12:11 PM	0.67399	  V 	0.67560	  V 	29.99	
56455	.000	41.000	367092.900	457.540	.33391	1.40251	1.07439	4.20019837	C	4	06/17/2016 11:12:14 PM	0.67399	  V 	0.67545	  V 	29.99	
56456	.000	41.000	367096.630	461.270	.33502	1.40717	1.06432	4.19989319	C	4	06/17/2016 11:12:17 PM	0.67383	  V 	0.67560	  V 	29.99	
56457	.000	41.000	367100.050	464.690	.33603	1.41139	1.05402	4.20004578	C	4	06/17/2016 11:12:21 PM	0.67399	  V 	0.67560	  V 	29.99	
56458	.000	41.000	367102.680	467.320	.3368	1.41462	1.04372	4.20004578	C	4	06/17/2016 11:12:23 PM	0.67383	  V 	0.67560	  V 	29.99	
56459	.000	41.000	367105.910	470.550	.33773	1.41853	1.03365	4.20012207	C	4	06/17/2016 11:12:27 PM	0.67383	  V 	0.67545	  V 	29.99	
56460	.000	41.000	367109.460	474.100	.33874	1.4228	1.02358	4.19996948	C	4	06/17/2016 11:12:30 PM	0.67399	  V 	0.67560	  V 	29.99	
56461	.000	41.000	367114.350	478.990	.34013	1.42862	1.0135	4.20004578	C	4	06/17/2016 11:12:35 PM	0.67399	  V 	0.67560	  V 	29.99	
56462	.000	41.000	367115.730	480.370	.34052	1.43024	1.00343	4.19989319	C	4	06/17/2016 11:12:36 PM	0.67415	  V 	0.67560	  V 	29.99	
56463	.000	41.000	367121.120	485.760	.34201	1.43652	.99336	4.20004578	C	4	06/17/2016 11:12:42 PM	0.67399	  V 	0.67560	  V 	29.99	
56464	.000	41.000	367124.010	488.650	.3428	1.43985	.98329	4.19996948	C	4	06/17/2016 11:12:45 PM	0.67399	  V 	0.67560	  V 	29.99	
56465	.000	41.000	367127.290	491.930	.34369	1.44359	.97299	4.19996948	C	4	06/17/2016 11:12:48 PM	0.67399	  V 	0.67545	  V 	29.99	
56466	.000	41.000	367130.050	494.690	.34444	1.44671	.96292	4.20004578	C	4	06/17/2016 11:12:51 PM	0.67415	  V 	0.67560	  V 	30.00	
56467	.000	41.000	367135.530	500.170	.3459	1.45285	.95285	4.20012207	C	4	06/17/2016 11:12:56 PM	0.67383	  V 	0.67560	  V 	30.00	
56468	.000	41.000	367138.710	503.350	.34674	1.45637	.94232	4.20004578	C	4	06/17/2016 11:12:59 PM	0.67383	  V 	0.67560	  V 	30.00	
56469	.000	41.000	367141.170	505.810	.34738	1.45906	.93225	4.19989319	C	4	06/17/2016 11:13:02 PM	0.67415	  V 	0.67545	  V 	30.00	
56470	.000	41.000	367144.240	508.880	.34817	1.46238	.92218	4.19996948	C	4	06/17/2016 11:13:05 PM	0.67383	  V 	0.67545	  V 	30.00	
56471	.000	41.000	367147.230	511.870	.34893	1.46558	.91211	4.20004578	C	4	06/17/2016 11:13:08 PM	0.67383	  V 	0.67545	  V 	30.00	
56472	.000	41.000	367151.310	515.950	.34996	1.46991	.90204	4.20012207	C	4	06/17/2016 11:13:12 PM	0.67399	  V 	0.67545	  V 	30.00	
56473	.000	41.000	367155.260	519.900	.35095	1.47405	.89197	4.20004578	C	4	06/17/2016 11:13:16 PM	0.67383	  V 	0.67545	  V 	30.00	
56474	.000	41.000	367160.030	524.670	.35212	1.47898	.88167	4.20004578	C	4	06/17/2016 11:13:21 PM	0.67399	  V 	0.67560	  V 	30.00	
56475	.000	41.000	367163.760	528.400	.35303	1.48281	.87137	4.19996948	C	4	06/17/2016 11:13:24 PM	0.67383	  V 	0.67560	  V 	30.00	
56476	.000	41.000	367169.590	534.230	.35443	1.4887	.8613	4.19996948	C	4	06/17/2016 11:13:30 PM	0.67399	  V 	0.67545	  V 	30.00	
56477	.000	41.000	367172.700	537.340	.35517	1.49181	.85077	4.20012207	C	4	06/17/2016 11:13:33 PM	0.67399	  V 	0.67560	  V 	30.00	
56478	.000	41.000	367175.520	540.160	.35584	1.49459	.83978	4.20004578	C	4	06/17/2016 11:13:36 PM	0.67399	  V 	0.67545	  V 	30.00	
56479	.000	41.000	367179.720	544.360	.35681	1.49869	.82971	4.19996948	C	4	06/17/2016 11:13:40 PM	0.67399	  V 	0.67545	  V 	30.00	
56480	.000	41.000	367183.360	548.000	.35765	1.5022	.81964	4.19996948	C	4	06/17/2016 11:13:44 PM	0.67383	  V 	0.67545	  V 	30.00	
56481	.000	41.000	367189.770	554.410	.3591	1.50829	.80934	4.19989319	C	4	06/17/2016 11:13:50 PM	0.67399	  V 	0.67545	  V 	30.00	
56482	.000	41.000	367192.240	556.880	.35965	1.51061	.79927	4.20004578	C	4	06/17/2016 11:13:53 PM	0.67399	  V 	0.67560	  V 	30.00	
56483	.000	41.000	367197.870	562.510	.36089	1.51583	.7892	4.19996948	C	4	06/17/2016 11:13:59 PM	0.67399	  V 	0.67529	  V 	30.00	
56484	.000	41.000	367202.180	566.820	.36183	1.51977	.77913	4.19996948	C	4	06/17/2016 11:14:03 PM	0.67399	  V 	0.67545	  V 	30.00	
56485	.000	41.000	367205.990	570.630	.36265	1.52321	.76905	4.20004578	C	4	06/17/2016 11:14:07 PM	0.67383	  V 	0.67545	  V 	30.00	
56486	.000	41.000	367212.350	576.990	.364	1.52889	.75898	4.19996948	C	4	06/17/2016 11:14:13 PM	0.67399	  V 	0.67560	  V 	29.99	
56487	.000	41.000	367217.480	582.120	.36508	1.5334	.74891	4.20004578	C	4	06/17/2016 11:14:18 PM	0.67399	  V 	0.67545	  V 	29.99	
56488	.000	41.000	367220.530	585.170	.36571	1.53605	.73861	4.20004578	C	4	06/17/2016 11:14:22 PM	0.67383	  V 	0.67545	  V 	29.99	
56489	.000	41.000	367225.280	589.920	.36668	1.54013	.72854	4.20004578	C	4	06/17/2016 11:14:26 PM	0.67399	  V 	0.67545	  V 	29.99	
56490	.000	41.000	367232.520	597.160	.36814	1.54625	.71847	4.20004578	C	4	06/17/2016 11:14:33 PM	0.67383	  V 	0.67560	  V 	29.99	
56491	.000	41.000	367234.910	599.550	.36861	1.54824	.70817	4.20004578	C	4	06/17/2016 11:14:36 PM	0.67399	  V 	0.67545	  V 	29.99	
56492	.000	41.000	367242.830	607.470	.37016	1.55475	.6981	4.20004578	C	4	06/17/2016 11:14:44 PM	0.67383	  V 	0.67529	  V 	29.99	
56493	.000	41.000	367248.800	613.440	.37131	1.55957	.68803	4.19996948	C	4	06/17/2016 11:14:49 PM	0.67383	  V 	0.67545	  V 	29.99	
56494	.000	41.000	367252.180	616.820	.37195	1.56227	.67796	4.20004578	C	4	06/17/2016 11:14:53 PM	0.67383	  V 	0.67545	  V 	30.00	
56495	.000	41.000	367257.730	622.370	.37299	1.56663	.66766	4.20004578	C	4	06/17/2016 11:14:58 PM	0.67399	  V 	0.67560	  V 	30.00	
56496	.000	41.000	367262.900	627.540	.37394	1.57064	.65736	4.20004578	C	4	06/17/2016 11:15:04 PM	0.67399	  V 	0.67545	  V 	30.00	
56497	.000	41.000	367271.580	636.220	.37552	1.57726	.6466	4.20012207	C	4	06/17/2016 11:15:13 PM	0.67368	  V 	0.67560	  V 	30.00	
56498	.000	41.000	367275.310	639.950	.37619	1.58006	.63653	4.19996948	C	4	06/17/2016 11:15:16 PM	0.67383	  V 	0.67545	  V 	30.00	
56499	.000	41.000	367285.090	649.730	.37791	1.5873	.62646	4.20004578	C	4	06/17/2016 11:15:26 PM	0.67383	  V 	0.67529	  V 	29.99	
56500	.000	41.000	367288.830	653.470	.37856	1.59002	.61639	4.20004578	C	4	06/17/2016 11:15:30 PM	0.67399	  V 	0.67545	  V 	29.99	
56501	.000	41.000	367292.860	657.500	.37924	1.5929	.60609	4.20004578	C	4	06/17/2016 11:15:34 PM	0.67368	  V 	0.67545	  V 	29.99	
56502	.000	41.000	367299.150	663.790	.3803	1.59734	.59991	4.20004578	C	132	06/17/2016 11:15:40 PM	0.67383	  V 	0.67545	  V 	29.99	
56503	.000	42.000	367299.160	.010	.000	.000	.000	4.19844358	R	0	06/17/2016 11:15:40 PM	0.67383	  V 	0.67545	  V 	29.99	
56504	.000	42.000	367309.160	10.010	.000	.000	.000	4.1966125	R	1	06/17/2016 11:15:50 PM	0.67368	  V 	0.67545	  V 	29.99	
56505	.000	42.000	367319.160	20.010	.000	.000	.000	4.19607843	R	1	06/17/2016 11:16:00 PM	0.67383	  V 	0.67545	  V 	29.99	
56506	.000	42.000	367329.160	30.010	.000	.000	.000	4.19562066	R	1	06/17/2016 11:16:10 PM	0.67383	  V 	0.67513	  V 	29.99	
56507	.000	42.000	367339.160	40.010	.000	.000	.000	4.19508659	R	1	06/17/2016 11:16:20 PM	0.67383	  V 	0.67545	  V 	30.00	
56508	.000	42.000	367349.160	50.010	.000	.000	.000	4.19478141	R	1	06/17/2016 11:16:30 PM	0.67368	  V 	0.67529	  V 	30.00	
56509	.000	42.000	367359.160	60.010	.000	.000	.000	4.19455253	R	1	06/17/2016 11:16:40 PM	0.67383	  V 	0.67529	  V 	30.00	
56510	.000	42.000	367369.160	70.010	.000	.000	.000	4.19424735	R	1	06/17/2016 11:16:50 PM	0.67383	  V 	0.67545	  V 	30.00	
56511	.000	42.000	367379.160	80.010	.000	.000	.000	4.19394217	R	1	06/17/2016 11:17:00 PM	0.67383	  V 	0.67529	  V 	30.00	
56512	.000	42.000	367389.160	90.010	.000	.000	.000	4.19371328	R	1	06/17/2016 11:17:10 PM	0.67383	  V 	0.67529	  V 	30.00	
56513	.000	42.000	367399.160	100.010	.000	.000	.000	4.19356069	R	1	06/17/2016 11:17:20 PM	0.67368	  V 	0.67529	  V 	30.00	
56514	.000	42.000	367409.160	110.010	.000	.000	.000	4.19333181	R	1	06/17/2016 11:17:30 PM	0.67368	  V 	0.67529	  V 	30.00	
56515	.000	42.000	367419.160	120.010	.000	.000	.000	4.19310292	R	1	06/17/2016 11:17:40 PM	0.67368	  V 	0.67545	  V 	30.00	
56516	.000	42.000	367429.160	130.010	.000	.000	.000	4.19287404	R	1	06/17/2016 11:17:50 PM	0.67383	  V 	0.67529	  V 	30.00	
56517	.000	42.000	367439.160	140.010	.000	.000	.000	4.19256886	R	1	06/17/2016 11:18:00 PM	0.67383	  V 	0.67529	  V 	30.00	
56518	.000	42.000	367449.160	150.010	.000	.000	.000	4.19249256	R	1	06/17/2016 11:18:10 PM	0.67368	  V 	0.67529	  V 	30.01	
56519	.000	42.000	367459.160	160.010	.000	.000	.000	4.19233997	R	1	06/17/2016 11:18:20 PM	0.67368	  V 	0.67529	  V 	30.00	
56520	.000	42.000	367469.160	170.010	.000	.000	.000	4.19218738	R	1	06/17/2016 11:18:30 PM	0.67368	  V 	0.67529	  V 	30.00	
56521	.000	42.000	367479.160	180.010	.000	.000	.000	4.19203479	R	1	06/17/2016 11:18:40 PM	0.67368	  V 	0.67529	  V 	30.00	
56522	.000	42.000	367489.160	190.010	.000	.000	.000	4.19211109	R	1	06/17/2016 11:18:50 PM	0.67368	  V 	0.67529	  V 	30.00	
56523	.000	42.000	367499.160	200.010	.000	.000	.000	4.1918822	R	1	06/17/2016 11:19:00 PM	0.67352	  V 	0.67513	  V 	30.00	
56524	.000	42.000	367509.160	210.010	.000	.000	.000	4.19172961	R	1	06/17/2016 11:19:10 PM	0.67368	  V 	0.67529	  V 	30.00	
56525	.000	42.000	367519.160	220.010	.000	.000	.000	4.19142443	R	1	06/17/2016 11:19:20 PM	0.67368	  V 	0.67529	  V 	30.00	
56526	.000	42.000	367529.160	230.010	.000	.000	.000	4.19142443	R	1	06/17/2016 11:19:30 PM	0.67368	  V 	0.67529	  V 	29.99	
56527	.000	42.000	367539.160	240.010	.000	.000	.000	4.19134813	R	1	06/17/2016 11:19:40 PM	0.67368	  V 	0.67513	  V 	29.99	
56528	.000	42.000	367549.160	250.010	.000	.000	.000	4.19127184	R	1	06/17/2016 11:19:50 PM	0.67368	  V 	0.67529	  V 	30.00	
56529	.000	42.000	367559.160	260.010	.000	.000	.000	4.19104295	R	1	06/17/2016 11:20:00 PM	0.67352	  V 	0.67529	  V 	30.01	
56530	.000	42.000	367569.160	270.010	.000	.000	.000	4.19096666	R	1	06/17/2016 11:20:10 PM	0.67368	  V 	0.67529	  V 	30.01	
56531	.000	42.000	367579.160	280.010	.000	.000	.000	4.19096666	R	1	06/17/2016 11:20:20 PM	0.67368	  V 	0.67529	  V 	30.00	
56532	.000	42.000	367589.160	290.010	.000	.000	.000	4.19089036	R	1	06/17/2016 11:20:30 PM	0.67368	  V 	0.67529	  V 	30.00	
56533	.000	42.000	367599.160	300.010	.000	.000	.000	4.19081407	R	1	06/17/2016 11:20:40 PM	0.67368	  V 	0.67529	  V 	30.00	
56534	.000	42.000	367609.160	310.010	.000	.000	.000	4.19050889	R	1	06/17/2016 11:20:50 PM	0.67383	  V 	0.67513	  V 	30.00	
56535	.000	42.000	367619.160	320.010	.000	.000	.000	4.19050889	R	1	06/17/2016 11:21:00 PM	0.67368	  V 	0.67513	  V 	30.00	
56536	.000	42.000	367629.160	330.010	.000	.000	.000	4.1903563	R	1	06/17/2016 11:21:10 PM	0.67352	  V 	0.67529	  V 	30.00	
56537	.000	42.000	367639.160	340.010	.000	.000	.000	4.19043259	R	1	06/17/2016 11:21:20 PM	0.67352	  V 	0.67529	  V 	30.00	
56538	.000	42.000	367649.160	350.010	.000	.000	.000	4.1903563	R	1	06/17/2016 11:21:30 PM	0.67368	  V 	0.67529	  V 	30.00	
56539	.000	42.000	367659.160	360.010	.000	.000	.000	4.19020371	R	1	06/17/2016 11:21:40 PM	0.67368	  V 	0.67513	  V 	30.00	
56540	.000	42.000	367669.160	370.010	.000	.000	.000	4.19012741	R	1	06/17/2016 11:21:50 PM	0.67352	  V 	0.67513	  V 	30.00	
56541	.000	42.000	367679.160	380.010	.000	.000	.000	4.18997482	R	1	06/17/2016 11:22:00 PM	0.67368	  V 	0.67529	  V 	30.00	
56542	.000	42.000	367689.160	390.010	.000	.000	.000	4.18989853	R	1	06/17/2016 11:22:10 PM	0.67368	  V 	0.67513	  V 	30.00	
56543	.000	42.000	367699.160	400.010	.000	.000	.000	4.18982223	R	1	06/17/2016 11:22:20 PM	0.67352	  V 	0.67513	  V 	30.00	
56544	.000	42.000	367709.160	410.010	.000	.000	.000	4.18974594	R	1	06/17/2016 11:22:30 PM	0.67368	  V 	0.67513	  V 	30.00	
56545	.000	42.000	367719.160	420.010	.000	.000	.000	4.18982223	R	1	06/17/2016 11:22:40 PM	0.67368	  V 	0.67529	  V 	30.00	
56546	.000	42.000	367729.160	430.010	.000	.000	.000	4.18966964	R	1	06/17/2016 11:22:50 PM	0.67383	  V 	0.67529	  V 	30.00	
56547	.000	42.000	367739.160	440.010	.000	.000	.000	4.18959335	R	1	06/17/2016 11:23:00 PM	0.67352	  V 	0.67513	  V 	29.99	
56548	.000	42.000	367749.160	450.010	.000	.000	.000	4.18951705	R	1	06/17/2016 11:23:10 PM	0.67383	  V 	0.67513	  V 	29.99	
56549	.000	42.000	367759.160	460.010	.000	.000	.000	4.18944076	R	1	06/17/2016 11:23:20 PM	0.67352	  V 	0.67529	  V 	30.00	
56550	.000	42.000	367769.160	470.010	.000	.000	.000	4.18936446	R	1	06/17/2016 11:23:30 PM	0.67352	  V 	0.67529	  V 	29.99	
56551	.000	42.000	367779.160	480.010	.000	.000	.000	4.18921187	R	1	06/17/2016 11:23:40 PM	0.67368	  V 	0.67529	  V 	30.00	
56552	.000	42.000	367789.160	490.010	.000	.000	.000	4.18921187	R	1	06/17/2016 11:23:50 PM	0.67368	  V 	0.67529	  V 	30.00	
56553	.000	42.000	367799.160	500.010	.000	.000	.000	4.18921187	R	1	06/17/2016 11:24:00 PM	0.67368	  V 	0.67513	  V 	30.00	
56554	.000	42.000	367809.160	510.010	.000	.000	.000	4.18905928	R	1	06/17/2016 11:24:10 PM	0.67368	  V 	0.67513	  V 	30.00	
56555	.000	42.000	367819.160	520.010	.000	.000	.000	4.18905928	R	1	06/17/2016 11:24:20 PM	0.67352	  V 	0.67513	  V 	30.00	
56556	.000	42.000	367829.160	530.010	.000	.000	.000	4.18898299	R	1	06/17/2016 11:24:30 PM	0.67368	  V 	0.67513	  V 	30.00	
56557	.000	42.000	367839.160	540.010	.000	.000	.000	4.1888304	R	1	06/17/2016 11:24:41 PM	0.67352	  V 	0.67513	  V 	30.00	
56558	.000	42.000	367849.160	550.010	.000	.000	.000	4.1888304	R	1	06/17/2016 11:24:51 PM	0.67368	  V 	0.67529	  V 	30.00	
56559	.000	42.000	367859.160	560.010	.000	.000	.000	4.1888304	R	1	06/17/2016 11:25:01 PM	0.67368	  V 	0.67497	  V 	30.00	
56560	.000	42.000	367869.160	570.010	.000	.000	.000	4.18867781	R	1	06/17/2016 11:25:10 PM	0.67368	  V 	0.67529	  V 	30.00	
56561	.000	42.000	367879.160	580.010	.000	.000	.000	4.18860151	R	1	06/17/2016 11:25:20 PM	0.67368	  V 	0.67529	  V 	30.00	
56562	.000	42.000	367889.160	590.010	.000	.000	.000	4.18860151	R	1	06/17/2016 11:25:30 PM	0.67352	  V 	0.67513	  V 	30.00	
56563	.000	42.000	367899.160	600.010	.000	.000	.000	4.18860151	R	1	06/17/2016 11:25:40 PM	0.67368	  V 	0.67513	  V 	30.00	
56564	.000	42.000	367909.160	610.010	.000	.000	.000	4.18860151	R	1	06/17/2016 11:25:50 PM	0.67368	  V 	0.67529	  V 	30.00	
56565	.000	42.000	367919.160	620.010	.000	.000	.000	4.18844892	R	1	06/17/2016 11:26:00 PM	0.67336	  V 	0.67513	  V 	30.00	
56566	.000	42.000	367929.160	630.010	.000	.000	.000	4.18844892	R	1	06/17/2016 11:26:10 PM	0.67368	  V 	0.67513	  V 	30.00	
56567	.000	42.000	367939.160	640.010	.000	.000	.000	4.18844892	R	1	06/17/2016 11:26:20 PM	0.67368	  V 	0.67513	  V 	30.00	
56568	.000	42.000	367949.160	650.010	.000	.000	.000	4.18829633	R	1	06/17/2016 11:26:30 PM	0.67368	  V 	0.67529	  V 	30.00	
56569	.000	42.000	367959.160	660.010	.000	.000	.000	4.18829633	R	1	06/17/2016 11:26:40 PM	0.67352	  V 	0.67529	  V 	30.00	
56570	.000	42.000	367969.160	670.010	.000	.000	.000	4.18829633	R	1	06/17/2016 11:26:50 PM	0.67368	  V 	0.67513	  V 	30.00	
56571	.000	42.000	367979.160	680.010	.000	.000	.000	4.18837263	R	1	06/17/2016 11:27:00 PM	0.67368	  V 	0.67529	  V 	30.00	
56572	.000	42.000	367989.160	690.010	.000	.000	.000	4.18822004	R	1	06/17/2016 11:27:10 PM	0.67368	  V 	0.67529	  V 	30.00	
56573	.000	42.000	367999.160	700.010	.000	.000	.000	4.18814374	R	1	06/17/2016 11:27:20 PM	0.67368	  V 	0.67529	  V 	30.00	
56574	.000	42.000	368009.160	710.010	.000	.000	.000	4.18806744	R	1	06/17/2016 11:27:30 PM	0.67368	  V 	0.67529	  V 	29.99	
56575	.000	42.000	368019.160	720.010	.000	.000	.000	4.18814374	R	1	06/17/2016 11:27:40 PM	0.67368	  V 	0.67529	  V 	29.99	
56576	.000	42.000	368029.160	730.010	.000	.000	.000	4.18799115	R	1	06/17/2016 11:27:50 PM	0.67368	  V 	0.67513	  V 	29.99	
56577	.000	42.000	368039.160	740.010	.000	.000	.000	4.18806744	R	1	06/17/2016 11:28:00 PM	0.67352	  V 	0.67513	  V 	30.00	
56578	.000	42.000	368049.160	750.010	.000	.000	.000	4.18791485	R	1	06/17/2016 11:28:10 PM	0.67368	  V 	0.67513	  V 	29.99	
56579	.000	42.000	368059.160	760.010	.000	.000	.000	4.18791485	R	1	06/17/2016 11:28:20 PM	0.67352	  V 	0.67529	  V 	30.00	
56580	.000	42.000	368069.160	770.010	.000	.000	.000	4.18776226	R	1	06/17/2016 11:28:30 PM	0.67352	  V 	0.67529	  V 	30.00	
56581	.000	42.000	368079.160	780.010	.000	.000	.000	4.18783856	R	1	06/17/2016 11:28:40 PM	0.67368	  V 	0.67513	  V 	29.99	
56582	.000	42.000	368089.160	790.010	.000	.000	.000	4.18768597	R	1	06/17/2016 11:28:50 PM	0.67383	  V 	0.67497	  V 	29.99	
56583	.000	42.000	368099.160	800.010	.000	.000	.000	4.18760967	R	1	06/17/2016 11:29:00 PM	0.67352	  V 	0.67513	  V 	29.99	
56584	.000	42.000	368109.160	810.010	.000	.000	.000	4.18768597	R	1	06/17/2016 11:29:10 PM	0.67368	  V 	0.67513	  V 	29.99	
56585	.000	42.000	368119.160	820.010	.000	.000	.000	4.18760967	R	1	06/17/2016 11:29:20 PM	0.67368	  V 	0.67529	  V 	30.00	
56586	.000	42.000	368129.160	830.010	.000	.000	.000	4.18753338	R	1	06/17/2016 11:29:30 PM	0.67352	  V 	0.67529	  V 	30.00	
56587	.000	42.000	368139.160	840.010	.000	.000	.000	4.18753338	R	1	06/17/2016 11:29:40 PM	0.67368	  V 	0.67513	  V 	30.00	
56588	.000	42.000	368149.160	850.010	.000	.000	.000	4.18760967	R	1	06/17/2016 11:29:50 PM	0.67352	  V 	0.67513	  V 	30.01	
56589	.000	42.000	368159.160	860.010	.000	.000	.000	4.18753338	R	1	06/17/2016 11:30:00 PM	0.67352	  V 	0.67497	  V 	30.00	
56590	.000	42.000	368169.160	870.010	.000	.000	.000	4.18745708	R	1	06/17/2016 11:30:10 PM	0.67368	  V 	0.67513	  V 	30.00	
56591	.000	42.000	368179.160	880.010	.000	.000	.000	4.18745708	R	1	06/17/2016 11:30:20 PM	0.67368	  V 	0.67529	  V 	30.00	
56592	.000	42.000	368189.160	890.010	.000	.000	.000	4.18738079	R	1	06/17/2016 11:30:30 PM	0.67352	  V 	0.67529	  V 	30.00	
56593	.000	42.000	368199.160	900.010	.000	.000	.000	4.18738079	R	1	06/17/2016 11:30:40 PM	0.67368	  V 	0.67513	  V 	30.00	
56594	.000	42.000	368209.160	910.010	.000	.000	.000	4.18730449	R	1	06/17/2016 11:30:50 PM	0.67352	  V 	0.67513	  V 	30.00	
56595	.000	42.000	368219.160	920.010	.000	.000	.000	4.18745708	R	1	06/17/2016 11:31:00 PM	0.67368	  V 	0.67529	  V 	30.00	
56596	.000	42.000	368229.160	930.010	.000	.000	.000	4.1872282	R	1	06/17/2016 11:31:10 PM	0.67352	  V 	0.67513	  V 	30.00	
56597	.000	42.000	368239.160	940.010	.000	.000	.000	4.1871519	R	1	06/17/2016 11:31:20 PM	0.67368	  V 	0.67529	  V 	30.00	
56598	.000	42.000	368249.160	950.010	.000	.000	.000	4.1871519	R	1	06/17/2016 11:31:30 PM	0.67368	  V 	0.67513	  V 	30.00	
56599	.000	42.000	368259.160	960.010	.000	.000	.000	4.18707561	R	1	06/17/2016 11:31:40 PM	0.67368	  V 	0.67497	  V 	30.00	
56600	.000	42.000	368269.160	970.010	.000	.000	.000	4.1871519	R	1	06/17/2016 11:31:50 PM	0.67352	  V 	0.67529	  V 	30.00	
56601	.000	42.000	368279.160	980.010	.000	.000	.000	4.18699931	R	1	06/17/2016 11:32:00 PM	0.67352	  V 	0.67513	  V 	30.00	
56602	.000	42.000	368289.160	990.010	.000	.000	.000	4.18707561	R	1	06/17/2016 11:32:10 PM	0.67368	  V 	0.67513	  V 	30.00	
56603	.000	42.000	368299.160	1000.010	.000	.000	.000	4.18699931	R	1	06/17/2016 11:32:20 PM	0.67352	  V 	0.67513	  V 	30.00	
56604	.000	42.000	368309.160	1010.010	.000	.000	.000	4.18707561	R	1	06/17/2016 11:32:30 PM	0.67352	  V 	0.67513	  V 	30.00	
56605	.000	42.000	368319.160	1020.010	.000	.000	.000	4.18692302	R	1	06/17/2016 11:32:40 PM	0.67368	  V 	0.67513	  V 	30.00	
56606	.000	42.000	368329.160	1030.010	.000	.000	.000	4.18692302	R	1	06/17/2016 11:32:50 PM	0.67352	  V 	0.67529	  V 	30.00	
56607	.000	42.000	368339.160	1040.010	.000	.000	.000	4.18677043	R	1	06/17/2016 11:33:00 PM	0.67352	  V 	0.67513	  V 	30.00	
56608	.000	42.000	368349.160	1050.010	.000	.000	.000	4.18692302	R	1	06/17/2016 11:33:10 PM	0.67368	  V 	0.67513	  V 	30.00	
56609	.000	42.000	368359.160	1060.010	.000	.000	.000	4.18677043	R	1	06/17/2016 11:33:20 PM	0.67336	  V 	0.67513	  V 	30.00	
56610	.000	42.000	368369.160	1070.010	.000	.000	.000	4.18684672	R	1	06/17/2016 11:33:30 PM	0.67352	  V 	0.67513	  V 	30.00	
56611	.000	42.000	368379.160	1080.010	.000	.000	.000	4.18677043	R	1	06/17/2016 11:33:40 PM	0.67368	  V 	0.67513	  V 	30.00	
56612	.000	42.000	368389.160	1090.010	.000	.000	.000	4.18677043	R	1	06/17/2016 11:33:50 PM	0.67368	  V 	0.67513	  V 	30.00	
56613	.000	42.000	368399.160	1100.010	.000	.000	.000	4.18669413	R	1	06/17/2016 11:34:00 PM	0.67352	  V 	0.67513	  V 	30.00	
56614	.000	42.000	368409.160	1110.010	.000	.000	.000	4.18661784	R	1	06/17/2016 11:34:10 PM	0.67368	  V 	0.67513	  V 	30.00	
56615	.000	42.000	368419.160	1120.010	.000	.000	.000	4.18677043	R	1	06/17/2016 11:34:20 PM	0.67336	  V 	0.67513	  V 	30.00	
56616	.000	42.000	368429.160	1130.010	.000	.000	.000	4.18669413	R	1	06/17/2016 11:34:30 PM	0.67368	  V 	0.67513	  V 	30.01	
56617	.000	42.000	368439.160	1140.010	.000	.000	.000	4.18661784	R	1	06/17/2016 11:34:40 PM	0.67352	  V 	0.67513	  V 	30.00	
56618	.000	42.000	368449.160	1150.010	.000	.000	.000	4.18661784	R	1	06/17/2016 11:34:50 PM	0.67352	  V 	0.67497	  V 	30.00	
56619	.000	42.000	368459.160	1160.010	.000	.000	.000	4.18654154	R	1	06/17/2016 11:35:00 PM	0.67368	  V 	0.67513	  V 	30.00	
56620	.000	42.000	368469.160	1170.010	.000	.000	.000	4.18638895	R	1	06/17/2016 11:35:10 PM	0.67352	  V 	0.67497	  V 	30.00	
56621	.000	42.000	368479.160	1180.010	.000	.000	.000	4.18646525	R	1	06/17/2016 11:35:20 PM	0.67352	  V 	0.67513	  V 	30.00	
56622	.000	42.000	368489.160	1190.010	.000	.000	.000	4.18646525	R	1	06/17/2016 11:35:30 PM	0.67352	  V 	0.67497	  V 	30.00	
56623	.000	42.000	368499.160	1200.010	.000	.000	.000	4.18631266	R	1	06/17/2016 11:35:40 PM	0.67352	  V 	0.67513	  V 	30.00	
56624	.000	42.000	368509.160	1210.010	.000	.000	.000	4.18638895	R	1	06/17/2016 11:35:50 PM	0.67368	  V 	0.67529	  V 	30.00	
56625	.000	42.000	368519.160	1220.010	.000	.000	.000	4.18623636	R	1	06/17/2016 11:36:00 PM	0.67352	  V 	0.67513	  V 	30.00	
56626	.000	42.000	368529.160	1230.010	.000	.000	.000	4.18631266	R	1	06/17/2016 11:36:10 PM	0.67368	  V 	0.67513	  V 	30.00	
56627	.000	42.000	368539.160	1240.010	.000	.000	.000	4.18623636	R	1	06/17/2016 11:36:20 PM	0.67336	  V 	0.67513	  V 	30.00	
56628	.000	42.000	368549.160	1250.010	.000	.000	.000	4.18631266	R	1	06/17/2016 11:36:30 PM	0.67368	  V 	0.67529	  V 	30.00	
56629	.000	42.000	368559.160	1260.010	.000	.000	.000	4.18623636	R	1	06/17/2016 11:36:41 PM	0.67352	  V 	0.67529	  V 	30.00	
56630	.000	42.000	368569.160	1270.010	.000	.000	.000	4.18623636	R	1	06/17/2016 11:36:51 PM	0.67352	  V 	0.67513	  V 	30.00	
56631	.000	42.000	368579.160	1280.010	.000	.000	.000	4.18616007	R	1	06/17/2016 11:37:01 PM	0.67368	  V 	0.67513	  V 	30.00	
56632	.000	42.000	368589.160	1290.010	.000	.000	.000	4.18616007	R	1	06/17/2016 11:37:10 PM	0.67368	  V 	0.67513	  V 	30.00	
56633	.000	42.000	368599.160	1300.010	.000	.000	.000	4.18623636	R	1	06/17/2016 11:37:20 PM	0.67352	  V 	0.67513	  V 	30.00	
56634	.000	42.000	368609.160	1310.010	.000	.000	.000	4.18616007	R	1	06/17/2016 11:37:30 PM	0.67368	  V 	0.67513	  V 	30.00	
56635	.000	42.000	368619.160	1320.010	.000	.000	.000	4.18608377	R	1	06/17/2016 11:37:40 PM	0.67352	  V 	0.67513	  V 	29.99	
56636	.000	42.000	368629.160	1330.010	.000	.000	.000	4.18616007	R	1	06/17/2016 11:37:50 PM	0.67368	  V 	0.67529	  V 	30.00	
56637	.000	42.000	368639.160	1340.010	.000	.000	.000	4.18608377	R	1	06/17/2016 11:38:00 PM	0.67352	  V 	0.67513	  V 	30.00	
56638	.000	42.000	368649.160	1350.010	.000	.000	.000	4.18608377	R	1	06/17/2016 11:38:10 PM	0.67352	  V 	0.67497	  V 	30.00	
56639	.000	42.000	368659.160	1360.010	.000	.000	.000	4.18600748	R	1	06/17/2016 11:38:20 PM	0.67368	  V 	0.67513	  V 	30.00	
56640	.000	42.000	368669.160	1370.010	.000	.000	.000	4.18608377	R	1	06/17/2016 11:38:30 PM	0.67336	  V 	0.67513	  V 	30.00	
56641	.000	42.000	368679.160	1380.010	.000	.000	.000	4.18593118	R	1	06/17/2016 11:38:40 PM	0.67352	  V 	0.67513	  V 	30.00	
56642	.000	42.000	368689.160	1390.010	.000	.000	.000	4.18585489	R	1	06/17/2016 11:38:50 PM	0.67352	  V 	0.67513	  V 	30.00	
56643	.000	42.000	368699.160	1400.010	.000	.000	.000	4.18577859	R	1	06/17/2016 11:39:00 PM	0.67368	  V 	0.67513	  V 	30.00	
56644	.000	42.000	368709.160	1410.010	.000	.000	.000	4.18585489	R	1	06/17/2016 11:39:10 PM	0.67352	  V 	0.67513	  V 	30.00	
56645	.000	42.000	368719.160	1420.010	.000	.000	.000	4.18593118	R	1	06/17/2016 11:39:20 PM	0.67352	  V 	0.67545	  V 	30.00	
56646	.000	42.000	368729.160	1430.010	.000	.000	.000	4.18585489	R	1	06/17/2016 11:39:30 PM	0.67368	  V 	0.67497	  V 	30.00	
56647	.000	42.000	368739.160	1440.010	.000	.000	.000	4.18593118	R	1	06/17/2016 11:39:40 PM	0.67352	  V 	0.67513	  V 	30.00	
56648	.000	42.000	368749.160	1450.010	.000	.000	.000	4.18593118	R	1	06/17/2016 11:39:50 PM	0.67352	  V 	0.67513	  V 	30.00	
56649	.000	42.000	368759.160	1460.010	.000	.000	.000	4.18593118	R	1	06/17/2016 11:40:00 PM	0.67352	  V 	0.67513	  V 	30.00	
56650	.000	42.000	368769.160	1470.010	.000	.000	.000	4.18593118	R	1	06/17/2016 11:40:10 PM	0.67352	  V 	0.67513	  V 	30.00	
56651	.000	42.000	368779.160	1480.010	.000	.000	.000	4.18577859	R	1	06/17/2016 11:40:20 PM	0.67352	  V 	0.67513	  V 	30.00	
56652	.000	42.000	368789.160	1490.010	.000	.000	.000	4.18577859	R	1	06/17/2016 11:40:30 PM	0.67352	  V 	0.67513	  V 	30.00	
56653	.000	42.000	368799.160	1500.010	.000	.000	.000	4.18577859	R	1	06/17/2016 11:40:40 PM	0.67368	  V 	0.67529	  V 	30.01	
56654	.000	42.000	368809.160	1510.010	.000	.000	.000	4.18593118	R	1	06/17/2016 11:40:50 PM	0.67352	  V 	0.67513	  V 	30.01	
56655	.000	42.000	368819.160	1520.010	.000	.000	.000	4.18585489	R	1	06/17/2016 11:41:00 PM	0.67352	  V 	0.67513	  V 	30.01	
56656	.000	42.000	368829.160	1530.010	.000	.000	.000	4.1857023	R	1	06/17/2016 11:41:10 PM	0.67352	  V 	0.67513	  V 	30.01	
56657	.000	42.000	368839.160	1540.010	.000	.000	.000	4.185626	R	1	06/17/2016 11:41:20 PM	0.67352	  V 	0.67497	  V 	30.01	
56658	.000	42.000	368849.160	1550.010	.000	.000	.000	4.1857023	R	1	06/17/2016 11:41:30 PM	0.67352	  V 	0.67513	  V 	30.00	
56659	.000	42.000	368859.160	1560.010	.000	.000	.000	4.185626	R	1	06/17/2016 11:41:40 PM	0.67352	  V 	0.67497	  V 	30.00	
56660	.000	42.000	368869.160	1570.010	.000	.000	.000	4.1857023	R	1	06/17/2016 11:41:50 PM	0.67352	  V 	0.67513	  V 	30.00	
56661	.000	42.000	368879.160	1580.010	.000	.000	.000	4.185626	R	1	06/17/2016 11:42:00 PM	0.67368	  V 	0.67529	  V 	30.00	
56662	.000	42.000	368889.160	1590.010	.000	.000	.000	4.1857023	R	1	06/17/2016 11:42:10 PM	0.67336	  V 	0.67513	  V 	29.99	
56663	.000	42.000	368899.160	1600.010	.000	.000	.000	4.185626	R	1	06/17/2016 11:42:20 PM	0.67352	  V 	0.67513	  V 	30.00	
56664	.000	42.000	368909.160	1610.010	.000	.000	.000	4.18554971	R	1	06/17/2016 11:42:30 PM	0.67352	  V 	0.67497	  V 	30.00	
56665	.000	42.000	368919.160	1620.010	.000	.000	.000	4.18554971	R	1	06/17/2016 11:42:40 PM	0.67368	  V 	0.67497	  V 	30.00	
56666	.000	42.000	368929.160	1630.010	.000	.000	.000	4.18547341	R	1	06/17/2016 11:42:50 PM	0.67368	  V 	0.67497	  V 	30.00	
56667	.000	42.000	368939.160	1640.010	.000	.000	.000	4.18554971	R	1	06/17/2016 11:43:00 PM	0.67336	  V 	0.67513	  V 	30.00	
56668	.000	42.000	368949.160	1650.010	.000	.000	.000	4.18539712	R	1	06/17/2016 11:43:10 PM	0.67352	  V 	0.67513	  V 	30.00	
56669	.000	42.000	368959.160	1660.010	.000	.000	.000	4.18547341	R	1	06/17/2016 11:43:20 PM	0.67352	  V 	0.67513	  V 	30.00	
56670	.000	42.000	368969.160	1670.010	.000	.000	.000	4.18554971	R	1	06/17/2016 11:43:30 PM	0.67368	  V 	0.67513	  V 	30.00	
56671	.000	42.000	368979.160	1680.010	.000	.000	.000	4.18547341	R	1	06/17/2016 11:43:40 PM	0.67352	  V 	0.67513	  V 	30.00	
56672	.000	42.000	368989.160	1690.010	.000	.000	.000	4.18547341	R	1	06/17/2016 11:43:50 PM	0.67336	  V 	0.67529	  V 	30.00	
56673	.000	42.000	368999.160	1700.010	.000	.000	.000	4.18547341	R	1	06/17/2016 11:44:00 PM	0.67336	  V 	0.67513	  V 	30.00	
56674	.000	42.000	369009.160	1710.010	.000	.000	.000	4.18547341	R	1	06/17/2016 11:44:10 PM	0.67368	  V 	0.67497	  V 	30.00	
56675	.000	42.000	369019.160	1720.010	.000	.000	.000	4.18539712	R	1	06/17/2016 11:44:20 PM	0.67352	  V 	0.67513	  V 	30.00	
56676	.000	42.000	369029.160	1730.010	.000	.000	.000	4.18547341	R	1	06/17/2016 11:44:30 PM	0.67368	  V 	0.67513	  V 	30.00	
56677	.000	42.000	369039.160	1740.010	.000	.000	.000	4.18532082	R	1	06/17/2016 11:44:40 PM	0.67336	  V 	0.67497	  V 	30.00	
56678	.000	42.000	369049.160	1750.010	.000	.000	.000	4.18532082	R	1	06/17/2016 11:44:50 PM	0.67352	  V 	0.67497	  V 	30.00	
56679	.000	42.000	369059.160	1760.010	.000	.000	.000	4.18524453	R	1	06/17/2016 11:45:00 PM	0.67352	  V 	0.67513	  V 	30.00	
56680	.000	42.000	369069.160	1770.010	.000	.000	.000	4.18524453	R	1	06/17/2016 11:45:10 PM	0.67352	  V 	0.67529	  V 	30.00	
56681	.000	42.000	369079.160	1780.010	.000	.000	.000	4.18524453	R	1	06/17/2016 11:45:20 PM	0.67368	  V 	0.67513	  V 	30.00	
56682	.000	42.000	369089.160	1790.010	.000	.000	.000	4.18532082	R	1	06/17/2016 11:45:30 PM	0.67368	  V 	0.67529	  V 	30.01	
56683	.000	42.000	369099.160	1800.010	.000	.000	.000	4.18524453	R	1	06/17/2016 11:45:40 PM	0.67368	  V 	0.67513	  V 	30.00	
56684	.000	42.000	369109.160	1810.010	.000	.000	.000	4.18516823	R	1	06/17/2016 11:45:50 PM	0.67368	  V 	0.67513	  V 	30.00	
56685	.000	42.000	369119.160	1820.010	.000	.000	.000	4.18532082	R	1	06/17/2016 11:46:00 PM	0.67368	  V 	0.67513	  V 	30.00	
56686	.000	42.000	369129.160	1830.010	.000	.000	.000	4.18516823	R	1	06/17/2016 11:46:10 PM	0.67352	  V 	0.67513	  V 	30.00	
56687	.000	42.000	369139.160	1840.010	.000	.000	.000	4.18516823	R	1	06/17/2016 11:46:20 PM	0.67368	  V 	0.67513	  V 	30.00	
56688	.000	42.000	369149.160	1850.010	.000	.000	.000	4.18501564	R	1	06/17/2016 11:46:30 PM	0.67368	  V 	0.67497	  V 	30.00	
56689	.000	42.000	369159.160	1860.010	.000	.000	.000	4.18516823	R	1	06/17/2016 11:46:40 PM	0.67368	  V 	0.67513	  V 	30.00	
56690	.000	42.000	369169.160	1870.010	.000	.000	.000	4.18509194	R	1	06/17/2016 11:46:50 PM	0.67368	  V 	0.67513	  V 	30.00	
56691	.000	42.000	369179.160	1880.010	.000	.000	.000	4.18509194	R	1	06/17/2016 11:47:00 PM	0.67352	  V 	0.67513	  V 	30.00	
56692	.000	42.000	369189.160	1890.010	.000	.000	.000	4.18516823	R	1	06/17/2016 11:47:10 PM	0.67352	  V 	0.67513	  V 	29.99	
56693	.000	42.000	369199.160	1900.010	.000	.000	.000	4.18509194	R	1	06/17/2016 11:47:20 PM	0.67352	  V 	0.67513	  V 	30.00	
56694	.000	42.000	369209.160	1910.010	.000	.000	.000	4.18509194	R	1	06/17/2016 11:47:30 PM	0.67368	  V 	0.67529	  V 	30.00	
56695	.000	42.000	369219.160	1920.010	.000	.000	.000	4.18509194	R	1	06/17/2016 11:47:40 PM	0.67352	  V 	0.67513	  V 	30.00	
56696	.000	42.000	369229.160	1930.010	.000	.000	.000	4.18501564	R	1	06/17/2016 11:47:50 PM	0.67352	  V 	0.67497	  V 	30.00	
56697	.000	42.000	369239.160	1940.010	.000	.000	.000	4.18493935	R	1	06/17/2016 11:48:00 PM	0.67352	  V 	0.67513	  V 	30.00	
56698	.000	42.000	369249.160	1950.010	.000	.000	.000	4.18493935	R	1	06/17/2016 11:48:10 PM	0.67352	  V 	0.67497	  V 	30.00	
56699	.000	42.000	369259.160	1960.010	.000	.000	.000	4.18486305	R	1	06/17/2016 11:48:20 PM	0.67368	  V 	0.67513	  V 	29.99	
56700	.000	42.000	369269.160	1970.010	.000	.000	.000	4.18493935	R	1	06/17/2016 11:48:30 PM	0.67368	  V 	0.67497	  V 	29.99	
56701	.000	42.000	369279.160	1980.010	.000	.000	.000	4.18493935	R	1	06/17/2016 11:48:41 PM	0.67368	  V 	0.67513	  V 	30.00	
56702	.000	42.000	369289.160	1990.010	.000	.000	.000	4.18493935	R	1	06/17/2016 11:48:51 PM	0.67352	  V 	0.67513	  V 	29.99	
56703	.000	42.000	369299.160	2000.010	.000	.000	.000	4.18493935	R	1	06/17/2016 11:49:01 PM	0.67352	  V 	0.67497	  V 	29.99	
56704	.000	42.000	369309.160	2010.010	.000	.000	.000	4.18493935	R	1	06/17/2016 11:49:11 PM	0.67352	  V 	0.67513	  V 	29.99	
56705	.000	42.000	369319.160	2020.010	.000	.000	.000	4.18501564	R	1	06/17/2016 11:49:20 PM	0.67383	  V 	0.67497	  V 	29.99	
56706	.000	42.000	369329.160	2030.010	.000	.000	.000	4.18486305	R	1	06/17/2016 11:49:30 PM	0.67352	  V 	0.67529	  V 	30.00	
56707	.000	42.000	369339.160	2040.010	.000	.000	.000	4.18486305	R	1	06/17/2016 11:49:40 PM	0.67352	  V 	0.67513	  V 	29.99	
56708	.000	42.000	369349.160	2050.010	.000	.000	.000	4.18486305	R	1	06/17/2016 11:49:50 PM	0.67368	  V 	0.67497	  V 	30.00	
56709	.000	42.000	369359.160	2060.010	.000	.000	.000	4.18493935	R	1	06/17/2016 11:50:00 PM	0.67368	  V 	0.67513	  V 	30.00	
56710	.000	42.000	369369.160	2070.010	.000	.000	.000	4.18478676	R	1	06/17/2016 11:50:10 PM	0.67352	  V 	0.67513	  V 	30.00	
56711	.000	42.000	369379.160	2080.010	.000	.000	.000	4.18486305	R	1	06/17/2016 11:50:20 PM	0.67352	  V 	0.67497	  V 	30.00	
56712	.000	42.000	369389.160	2090.010	.000	.000	.000	4.18478676	R	1	06/17/2016 11:50:30 PM	0.67352	  V 	0.67529	  V 	30.00	
56713	.000	42.000	369399.160	2100.010	.000	.000	.000	4.18478676	R	1	06/17/2016 11:50:40 PM	0.67368	  V 	0.67513	  V 	30.00	
56714	.000	42.000	369409.160	2110.010	.000	.000	.000	4.18471046	R	1	06/17/2016 11:50:50 PM	0.67352	  V 	0.67497	  V 	30.00	
56715	.000	42.000	369419.160	2120.010	.000	.000	.000	4.18478676	R	1	06/17/2016 11:51:00 PM	0.67352	  V 	0.67497	  V 	30.00	
56716	.000	42.000	369429.160	2130.010	.000	.000	.000	4.18486305	R	1	06/17/2016 11:51:10 PM	0.67383	  V 	0.67529	  V 	30.00	
56717	.000	42.000	369439.160	2140.010	.000	.000	.000	4.18478676	R	1	06/17/2016 11:51:20 PM	0.67352	  V 	0.67529	  V 	30.00	
56718	.000	42.000	369449.160	2150.010	.000	.000	.000	4.18486305	R	1	06/17/2016 11:51:30 PM	0.67352	  V 	0.67513	  V 	30.00	
56719	.000	42.000	369459.160	2160.010	.000	.000	.000	4.18463416	R	1	06/17/2016 11:51:40 PM	0.67352	  V 	0.67513	  V 	30.00	
56720	.000	42.000	369469.160	2170.010	.000	.000	.000	4.18471046	R	1	06/17/2016 11:51:50 PM	0.67368	  V 	0.67513	  V 	30.00	
56721	.000	42.000	369479.160	2180.010	.000	.000	.000	4.18463416	R	1	06/17/2016 11:52:00 PM	0.67352	  V 	0.67513	  V 	30.00	
56722	.000	42.000	369489.160	2190.010	.000	.000	.000	4.18463416	R	1	06/17/2016 11:52:10 PM	0.67352	  V 	0.67513	  V 	30.00	
56723	.000	42.000	369499.160	2200.010	.000	.000	.000	4.18463416	R	1	06/17/2016 11:52:20 PM	0.67352	  V 	0.67513	  V 	30.00	
56724	.000	42.000	369509.160	2210.010	.000	.000	.000	4.18463416	R	1	06/17/2016 11:52:30 PM	0.67368	  V 	0.67497	  V 	30.00	
56725	.000	42.000	369519.160	2220.010	.000	.000	.000	4.18471046	R	1	06/17/2016 11:52:40 PM	0.67368	  V 	0.67497	  V 	30.01	
56726	.000	42.000	369529.160	2230.010	.000	.000	.000	4.18471046	R	1	06/17/2016 11:52:50 PM	0.67352	  V 	0.67513	  V 	30.01	
56727	.000	42.000	369539.160	2240.010	.000	.000	.000	4.18463416	R	1	06/17/2016 11:53:00 PM	0.67368	  V 	0.67513	  V 	30.01	
56728	.000	42.000	369549.160	2250.010	.000	.000	.000	4.18455787	R	1	06/17/2016 11:53:10 PM	0.67352	  V 	0.67513	  V 	30.01	
56729	.000	42.000	369559.160	2260.010	.000	.000	.000	4.18463416	R	1	06/17/2016 11:53:20 PM	0.67352	  V 	0.67513	  V 	30.01	
56730	.000	42.000	369569.160	2270.010	.000	.000	.000	4.18455787	R	1	06/17/2016 11:53:30 PM	0.67352	  V 	0.67497	  V 	30.01	
56731	.000	42.000	369579.160	2280.010	.000	.000	.000	4.18455787	R	1	06/17/2016 11:53:40 PM	0.67352	  V 	0.67497	  V 	30.01	
56732	.000	42.000	369589.160	2290.010	.000	.000	.000	4.18455787	R	1	06/17/2016 11:53:50 PM	0.67352	  V 	0.67513	  V 	30.01	
56733	.000	42.000	369599.160	2300.010	.000	.000	.000	4.18455787	R	1	06/17/2016 11:54:00 PM	0.67352	  V 	0.67513	  V 	30.01	
56734	.000	42.000	369609.160	2310.010	.000	.000	.000	4.18455787	R	1	06/17/2016 11:54:10 PM	0.67352	  V 	0.67529	  V 	30.00	
56735	.000	42.000	369619.160	2320.010	.000	.000	.000	4.18440528	R	1	06/17/2016 11:54:20 PM	0.67352	  V 	0.67497	  V 	30.00	
56736	.000	42.000	369629.160	2330.010	.000	.000	.000	4.18455787	R	1	06/17/2016 11:54:30 PM	0.67368	  V 	0.67529	  V 	30.00	
56737	.000	42.000	369639.160	2340.010	.000	.000	.000	4.18440528	R	1	06/17/2016 11:54:40 PM	0.67352	  V 	0.67513	  V 	30.00	
56738	.000	42.000	369649.160	2350.010	.000	.000	.000	4.18448157	R	1	06/17/2016 11:54:50 PM	0.67368	  V 	0.67497	  V 	30.00	
56739	.000	42.000	369659.160	2360.010	.000	.000	.000	4.18448157	R	1	06/17/2016 11:55:00 PM	0.67352	  V 	0.67513	  V 	30.00	
56740	.000	42.000	369669.160	2370.010	.000	.000	.000	4.18440528	R	1	06/17/2016 11:55:10 PM	0.67352	  V 	0.67529	  V 	30.00	
56741	.000	42.000	369679.160	2380.010	.000	.000	.000	4.18440528	R	1	06/17/2016 11:55:20 PM	0.67368	  V 	0.67513	  V 	30.00	
56742	.000	42.000	369689.160	2390.010	.000	.000	.000	4.18440528	R	1	06/17/2016 11:55:30 PM	0.67352	  V 	0.67513	  V 	30.00	
56743	.000	42.000	369699.160	2400.010	.000	.000	.000	4.18440528	R	1	06/17/2016 11:55:40 PM	0.67368	  V 	0.67529	  V 	30.00	
56744	.000	42.000	369709.160	2410.010	.000	.000	.000	4.18448157	R	1	06/17/2016 11:55:50 PM	0.67352	  V 	0.67497	  V 	30.00	
56745	.000	42.000	369719.160	2420.010	.000	.000	.000	4.18432898	R	1	06/17/2016 11:56:00 PM	0.67336	  V 	0.67513	  V 	30.00	
56746	.000	42.000	369729.160	2430.010	.000	.000	.000	4.18432898	R	1	06/17/2016 11:56:10 PM	0.67352	  V 	0.67497	  V 	30.00	
56747	.000	42.000	369739.160	2440.010	.000	.000	.000	4.18432898	R	1	06/17/2016 11:56:20 PM	0.67352	  V 	0.67497	  V 	30.00	
56748	.000	42.000	369749.160	2450.010	.000	.000	.000	4.18440528	R	1	06/17/2016 11:56:30 PM	0.67352	  V 	0.67497	  V 	30.00	
56749	.000	42.000	369759.160	2460.010	.000	.000	.000	4.18432898	R	1	06/17/2016 11:56:40 PM	0.67368	  V 	0.67513	  V 	30.00	
56750	.000	42.000	369769.160	2470.010	.000	.000	.000	4.18440528	R	1	06/17/2016 11:56:50 PM	0.67352	  V 	0.67513	  V 	30.00	
56751	.000	42.000	369779.160	2480.010	.000	.000	.000	4.18432898	R	1	06/17/2016 11:57:00 PM	0.67352	  V 	0.67513	  V 	30.00	
56752	.000	42.000	369789.160	2490.010	.000	.000	.000	4.18432898	R	1	06/17/2016 11:57:10 PM	0.67368	  V 	0.67513	  V 	30.00	
56753	.000	42.000	369799.160	2500.010	.000	.000	.000	4.18425269	R	1	06/17/2016 11:57:20 PM	0.67352	  V 	0.67513	  V 	30.00	
56754	.000	42.000	369809.160	2510.010	.000	.000	.000	4.18432898	R	1	06/17/2016 11:57:30 PM	0.67336	  V 	0.67497	  V 	30.00	
56755	.000	42.000	369819.160	2520.010	.000	.000	.000	4.18425269	R	1	06/17/2016 11:57:40 PM	0.67368	  V 	0.67497	  V 	30.00	
56756	.000	42.000	369829.160	2530.010	.000	.000	.000	4.18425269	R	1	06/17/2016 11:57:50 PM	0.67368	  V 	0.67513	  V 	30.00	
56757	.000	42.000	369839.160	2540.010	.000	.000	.000	4.18417639	R	1	06/17/2016 11:58:00 PM	0.67352	  V 	0.67529	  V 	30.00	
56758	.000	42.000	369849.160	2550.010	.000	.000	.000	4.18425269	R	1	06/17/2016 11:58:10 PM	0.67368	  V 	0.67513	  V 	30.00	
56759	.000	42.000	369859.160	2560.010	.000	.000	.000	4.18417639	R	1	06/17/2016 11:58:20 PM	0.67352	  V 	0.67497	  V 	30.00	
56760	.000	42.000	369869.160	2570.010	.000	.000	.000	4.1841001	R	1	06/17/2016 11:58:30 PM	0.67368	  V 	0.67497	  V 	30.00	
56761	.000	42.000	369879.160	2580.010	.000	.000	.000	4.18432898	R	1	06/17/2016 11:58:40 PM	0.67368	  V 	0.67497	  V 	30.00	
56762	.000	42.000	369889.160	2590.010	.000	.000	.000	4.18417639	R	1	06/17/2016 11:58:50 PM	0.67352	  V 	0.67513	  V 	30.00	
56763	.000	42.000	369899.160	2600.010	.000	.000	.000	4.18425269	R	1	06/17/2016 11:59:00 PM	0.67352	  V 	0.67513	  V 	30.00	
56764	.000	42.000	369909.160	2610.010	.000	.000	.000	4.1841001	R	1	06/17/2016 11:59:10 PM	0.67352	  V 	0.67513	  V 	30.00	
56765	.000	42.000	369919.160	2620.010	.000	.000	.000	4.18417639	R	1	06/17/2016 11:59:20 PM	0.67352	  V 	0.67529	  V 	30.00	
56766	.000	42.000	369929.160	2630.010	.000	.000	.000	4.18417639	R	1	06/17/2016 11:59:30 PM	0.67352	  V 	0.67513	  V 	30.00	
56767	.000	42.000	369939.160	2640.010	.000	.000	.000	4.1841001	R	1	06/17/2016 11:59:40 PM	0.67352	  V 	0.67513	  V 	30.00	
56768	.000	42.000	369949.160	2650.010	.000	.000	.000	4.18417639	R	1	06/17/2016 11:59:50 PM	0.67352	  V 	0.67513	  V 	30.00	
56769	.000	42.000	369959.160	2660.010	.000	.000	.000	4.1840238	R	1	06/18/2016	0.67368	  V 	0.67529	  V 	30.00	
56770	.000	42.000	369969.160	2670.010	.000	.000	.000	4.1840238	R	1	06/18/2016 12:00:10 AM	0.67368	  V 	0.67513	  V 	30.00	
56771	.000	42.000	369979.160	2680.010	.000	.000	.000	4.1840238	R	1	06/18/2016 12:00:20 AM	0.67352	  V 	0.67497	  V 	30.00	
56772	.000	42.000	369989.160	2690.010	.000	.000	.000	4.1840238	R	1	06/18/2016 12:00:30 AM	0.67352	  V 	0.67529	  V 	30.00	
56773	.000	42.000	369999.160	2700.010	.000	.000	.000	4.1841001	R	1	06/18/2016 12:00:41 AM	0.67352	  V 	0.67497	  V 	30.00	
56774	.000	42.000	370009.160	2710.010	.000	.000	.000	4.1841001	R	1	06/18/2016 12:00:51 AM	0.67352	  V 	0.67513	  V 	30.00	
56775	.000	42.000	370019.160	2720.010	.000	.000	.000	4.1840238	R	1	06/18/2016 12:01:01 AM	0.67352	  V 	0.67513	  V 	30.00	
56776	.000	42.000	370029.160	2730.010	.000	.000	.000	4.18417639	R	1	06/18/2016 12:01:11 AM	0.67368	  V 	0.67513	  V 	30.00	
56777	.000	42.000	370039.160	2740.010	.000	.000	.000	4.1841001	R	1	06/18/2016 12:01:20 AM	0.67368	  V 	0.67529	  V 	30.00	
56778	.000	42.000	370049.160	2750.010	.000	.000	.000	4.1841001	R	1	06/18/2016 12:01:30 AM	0.67352	  V 	0.67513	  V 	30.00	
56779	.000	42.000	370059.160	2760.010	.000	.000	.000	4.18394751	R	1	06/18/2016 12:01:40 AM	0.67352	  V 	0.67513	  V 	30.00	
56780	.000	42.000	370069.160	2770.010	.000	.000	.000	4.18394751	R	1	06/18/2016 12:01:50 AM	0.67352	  V 	0.67497	  V 	30.00	
56781	.000	42.000	370079.160	2780.010	.000	.000	.000	4.1841001	R	1	06/18/2016 12:02:00 AM	0.67368	  V 	0.67513	  V 	30.00	
56782	.000	42.000	370089.160	2790.010	.000	.000	.000	4.18394751	R	1	06/18/2016 12:02:10 AM	0.67352	  V 	0.67497	  V 	30.00	
56783	.000	42.000	370099.160	2800.010	.000	.000	.000	4.1841001	R	1	06/18/2016 12:02:20 AM	0.67352	  V 	0.67513	  V 	30.00	
56784	.000	42.000	370109.160	2810.010	.000	.000	.000	4.1840238	R	1	06/18/2016 12:02:30 AM	0.67368	  V 	0.67497	  V 	30.01	
56785	.000	42.000	370119.160	2820.010	.000	.000	.000	4.18394751	R	1	06/18/2016 12:02:40 AM	0.67368	  V 	0.67529	  V 	30.00	
56786	.000	42.000	370129.160	2830.010	.000	.000	.000	4.1840238	R	1	06/18/2016 12:02:50 AM	0.67368	  V 	0.67529	  V 	30.00	
56787	.000	42.000	370139.160	2840.010	.000	.000	.000	4.18394751	R	1	06/18/2016 12:03:00 AM	0.67352	  V 	0.67513	  V 	30.00	
56788	.000	42.000	370149.160	2850.010	.000	.000	.000	4.1840238	R	1	06/18/2016 12:03:10 AM	0.67352	  V 	0.67481	  V 	30.00	
56789	.000	42.000	370159.160	2860.010	.000	.000	.000	4.18394751	R	1	06/18/2016 12:03:20 AM	0.67352	  V 	0.67513	  V 	30.00	
56790	.000	42.000	370169.160	2870.010	.000	.000	.000	4.18394751	R	1	06/18/2016 12:03:30 AM	0.67352	  V 	0.67513	  V 	30.00	
56791	.000	42.000	370179.160	2880.010	.000	.000	.000	4.18394751	R	1	06/18/2016 12:03:40 AM	0.67368	  V 	0.67513	  V 	30.00	
56792	.000	42.000	370189.160	2890.010	.000	.000	.000	4.18379492	R	1	06/18/2016 12:03:50 AM	0.67352	  V 	0.67513	  V 	30.00	
56793	.000	42.000	370199.160	2900.010	.000	.000	.000	4.18394751	R	1	06/18/2016 12:04:00 AM	0.67368	  V 	0.67513	  V 	30.00	
56794	.000	42.000	370209.160	2910.010	.000	.000	.000	4.18387121	R	1	06/18/2016 12:04:10 AM	0.67352	  V 	0.67529	  V 	30.00	
56795	.000	42.000	370219.160	2920.010	.000	.000	.000	4.18394751	R	1	06/18/2016 12:04:20 AM	0.67336	  V 	0.67529	  V 	30.00	
56796	.000	42.000	370229.160	2930.010	.000	.000	.000	4.18387121	R	1	06/18/2016 12:04:30 AM	0.67336	  V 	0.67513	  V 	30.00	
56797	.000	42.000	370239.160	2940.010	.000	.000	.000	4.18387121	R	1	06/18/2016 12:04:40 AM	0.67368	  V 	0.67529	  V 	30.00	
56798	.000	42.000	370249.160	2950.010	.000	.000	.000	4.18387121	R	1	06/18/2016 12:04:50 AM	0.67352	  V 	0.67513	  V 	30.00	
56799	.000	42.000	370259.160	2960.010	.000	.000	.000	4.18387121	R	1	06/18/2016 12:05:00 AM	0.67368	  V 	0.67497	  V 	30.00	
56800	.000	42.000	370269.160	2970.010	.000	.000	.000	4.18387121	R	1	06/18/2016 12:05:10 AM	0.67352	  V 	0.67497	  V 	30.00	
56801	.000	42.000	370279.160	2980.010	.000	.000	.000	4.18371862	R	1	06/18/2016 12:05:20 AM	0.67352	  V 	0.67513	  V 	30.00	
56802	.000	42.000	370289.160	2990.010	.000	.000	.000	4.18387121	R	1	06/18/2016 12:05:30 AM	0.67352	  V 	0.67529	  V 	30.00	
56803	.000	42.000	370299.160	3000.010	.000	.000	.000	4.18379492	R	1	06/18/2016 12:05:40 AM	0.67352	  V 	0.67529	  V 	30.00	
56804	.000	42.000	370309.160	3010.010	.000	.000	.000	4.18387121	R	1	06/18/2016 12:05:50 AM	0.67368	  V 	0.67513	  V 	30.00	
56805	.000	42.000	370319.160	3020.010	.000	.000	.000	4.18387121	R	1	06/18/2016 12:06:00 AM	0.67336	  V 	0.67513	  V 	30.00	
56806	.000	42.000	370329.160	3030.010	.000	.000	.000	4.18379492	R	1	06/18/2016 12:06:10 AM	0.67336	  V 	0.67529	  V 	30.00	
56807	.000	42.000	370339.160	3040.010	.000	.000	.000	4.18379492	R	1	06/18/2016 12:06:20 AM	0.67352	  V 	0.67513	  V 	30.00	
56808	.000	42.000	370349.160	3050.010	.000	.000	.000	4.18356603	R	1	06/18/2016 12:06:30 AM	0.67368	  V 	0.67529	  V 	30.01	
56809	.000	42.000	370359.160	3060.010	.000	.000	.000	4.18379492	R	1	06/18/2016 12:06:40 AM	0.67352	  V 	0.67497	  V 	30.00	
56810	.000	42.000	370369.160	3070.010	.000	.000	.000	4.18371862	R	1	06/18/2016 12:06:50 AM	0.67336	  V 	0.67497	  V 	30.00	
56811	.000	42.000	370379.160	3080.010	.000	.000	.000	4.18371862	R	1	06/18/2016 12:07:00 AM	0.67368	  V 	0.67513	  V 	30.00	
56812	.000	42.000	370389.160	3090.010	.000	.000	.000	4.18364233	R	1	06/18/2016 12:07:10 AM	0.67336	  V 	0.67513	  V 	30.00	
56813	.000	42.000	370399.160	3100.010	.000	.000	.000	4.18379492	R	1	06/18/2016 12:07:20 AM	0.67320	  V 	0.67529	  V 	30.00	
56814	.000	42.000	370409.160	3110.010	.000	.000	.000	4.18379492	R	1	06/18/2016 12:07:30 AM	0.67352	  V 	0.67513	  V 	30.00	
56815	.000	42.000	370419.160	3120.010	.000	.000	.000	4.18348974	R	1	06/18/2016 12:07:40 AM	0.67352	  V 	0.67497	  V 	30.00	
56816	.000	42.000	370429.160	3130.010	.000	.000	.000	4.18364233	R	1	06/18/2016 12:07:50 AM	0.67352	  V 	0.67513	  V 	30.00	
56817	.000	42.000	370439.160	3140.010	.000	.000	.000	4.18356603	R	1	06/18/2016 12:08:00 AM	0.67368	  V 	0.67513	  V 	30.00	
56818	.000	42.000	370449.160	3150.010	.000	.000	.000	4.18364233	R	1	06/18/2016 12:08:10 AM	0.67352	  V 	0.67513	  V 	30.00	
56819	.000	42.000	370459.160	3160.010	.000	.000	.000	4.18356603	R	1	06/18/2016 12:08:20 AM	0.67352	  V 	0.67513	  V 	30.00	
56820	.000	42.000	370469.160	3170.010	.000	.000	.000	4.18371862	R	1	06/18/2016 12:08:30 AM	0.67352	  V 	0.67497	  V 	30.00	
56821	.000	42.000	370479.160	3180.010	.000	.000	.000	4.18364233	R	1	06/18/2016 12:08:40 AM	0.67368	  V 	0.67497	  V 	30.00	
56822	.000	42.000	370489.160	3190.010	.000	.000	.000	4.18348974	R	1	06/18/2016 12:08:50 AM	0.67368	  V 	0.67529	  V 	30.00	
56823	.000	42.000	370499.160	3200.010	.000	.000	.000	4.18356603	R	1	06/18/2016 12:09:00 AM	0.67352	  V 	0.67513	  V 	30.00	
56824	.000	42.000	370509.160	3210.010	.000	.000	.000	4.18356603	R	1	06/18/2016 12:09:10 AM	0.67352	  V 	0.67529	  V 	30.00	
56825	.000	42.000	370519.160	3220.010	.000	.000	.000	4.18364233	R	1	06/18/2016 12:09:20 AM	0.67352	  V 	0.67529	  V 	30.00	
56826	.000	42.000	370529.160	3230.010	.000	.000	.000	4.18371862	R	1	06/18/2016 12:09:30 AM	0.67368	  V 	0.67513	  V 	30.00	
56827	.000	42.000	370539.160	3240.010	.000	.000	.000	4.18348974	R	1	06/18/2016 12:09:40 AM	0.67352	  V 	0.67513	  V 	30.00	
56828	.000	42.000	370549.160	3250.010	.000	.000	.000	4.18341344	R	1	06/18/2016 12:09:50 AM	0.67352	  V 	0.67513	  V 	30.00	
56829	.000	42.000	370559.160	3260.010	.000	.000	.000	4.18364233	R	1	06/18/2016 12:10:00 AM	0.67352	  V 	0.67513	  V 	30.00	
56830	.000	42.000	370569.160	3270.010	.000	.000	.000	4.18348974	R	1	06/18/2016 12:10:10 AM	0.67352	  V 	0.67513	  V 	30.00	
56831	.000	42.000	370579.160	3280.010	.000	.000	.000	4.18348974	R	1	06/18/2016 12:10:20 AM	0.67368	  V 	0.67513	  V 	30.00	
56832	.000	42.000	370589.160	3290.010	.000	.000	.000	4.18348974	R	1	06/18/2016 12:10:30 AM	0.67352	  V 	0.67513	  V 	30.00	
56833	.000	42.000	370599.160	3300.010	.000	.000	.000	4.18341344	R	1	06/18/2016 12:10:40 AM	0.67368	  V 	0.67513	  V 	30.00	
56834	.000	42.000	370609.160	3310.010	.000	.000	.000	4.18356603	R	1	06/18/2016 12:10:50 AM	0.67336	  V 	0.67513	  V 	30.00	
56835	.000	42.000	370619.160	3320.010	.000	.000	.000	4.18348974	R	1	06/18/2016 12:11:00 AM	0.67352	  V 	0.67497	  V 	30.00	
56836	.000	42.000	370629.160	3330.010	.000	.000	.000	4.18348974	R	1	06/18/2016 12:11:10 AM	0.67352	  V 	0.67529	  V 	30.00	
56837	.000	42.000	370639.160	3340.010	.000	.000	.000	4.18341344	R	1	06/18/2016 12:11:20 AM	0.67368	  V 	0.67513	  V 	30.00	
56838	.000	42.000	370649.160	3350.010	.000	.000	.000	4.18333715	R	1	06/18/2016 12:11:30 AM	0.67368	  V 	0.67529	  V 	30.00	
56839	.000	42.000	370659.160	3360.010	.000	.000	.000	4.18348974	R	1	06/18/2016 12:11:40 AM	0.67352	  V 	0.67529	  V 	30.00	
56840	.000	42.000	370669.160	3370.010	.000	.000	.000	4.18333715	R	1	06/18/2016 12:11:50 AM	0.67352	  V 	0.67513	  V 	30.00	
56841	.000	42.000	370679.160	3380.010	.000	.000	.000	4.18341344	R	1	06/18/2016 12:12:00 AM	0.67368	  V 	0.67497	  V 	30.01	
56842	.000	42.000	370689.160	3390.010	.000	.000	.000	4.18341344	R	1	06/18/2016 12:12:10 AM	0.67352	  V 	0.67497	  V 	30.00	
56843	.000	42.000	370699.160	3400.010	.000	.000	.000	4.18333715	R	1	06/18/2016 12:12:20 AM	0.67336	  V 	0.67529	  V 	30.00	
56844	.000	42.000	370709.160	3410.010	.000	.000	.000	4.18326085	R	1	06/18/2016 12:12:30 AM	0.67352	  V 	0.67513	  V 	30.00	
56845	.000	42.000	370719.160	3420.010	.000	.000	.000	4.18341344	R	1	06/18/2016 12:12:40 AM	0.67368	  V 	0.67513	  V 	30.00	
56846	.000	42.000	370729.160	3430.010	.000	.000	.000	4.18333715	R	1	06/18/2016 12:12:51 AM	0.67352	  V 	0.67513	  V 	30.00	
56847	.000	42.000	370739.160	3440.010	.000	.000	.000	4.18341344	R	1	06/18/2016 12:13:01 AM	0.67368	  V 	0.67513	  V 	30.00	
56848	.000	42.000	370749.160	3450.010	.000	.000	.000	4.18333715	R	1	06/18/2016 12:13:11 AM	0.67336	  V 	0.67513	  V 	30.00	
56849	.000	42.000	370759.160	3460.010	.000	.000	.000	4.18333715	R	1	06/18/2016 12:13:20 AM	0.67368	  V 	0.67513	  V 	30.00	
56850	.000	42.000	370769.160	3470.010	.000	.000	.000	4.18326085	R	1	06/18/2016 12:13:30 AM	0.67383	  V 	0.67497	  V 	30.00	
56851	.000	42.000	370779.160	3480.010	.000	.000	.000	4.18326085	R	1	06/18/2016 12:13:40 AM	0.67352	  V 	0.67513	  V 	30.00	
56852	.000	42.000	370789.160	3490.010	.000	.000	.000	4.18333715	R	1	06/18/2016 12:13:50 AM	0.67336	  V 	0.67513	  V 	30.00	
56853	.000	42.000	370799.160	3500.010	.000	.000	.000	4.18333715	R	1	06/18/2016 12:14:00 AM	0.67368	  V 	0.67513	  V 	30.00	
56854	.000	42.000	370809.160	3510.010	.000	.000	.000	4.18333715	R	1	06/18/2016 12:14:10 AM	0.67352	  V 	0.67513	  V 	30.00	
56855	.000	42.000	370819.160	3520.010	.000	.000	.000	4.18333715	R	1	06/18/2016 12:14:20 AM	0.67352	  V 	0.67513	  V 	30.00	
56856	.000	42.000	370829.160	3530.010	.000	.000	.000	4.18333715	R	1	06/18/2016 12:14:30 AM	0.67368	  V 	0.67513	  V 	30.00	
56857	.000	42.000	370839.160	3540.010	.000	.000	.000	4.18326085	R	1	06/18/2016 12:14:40 AM	0.67352	  V 	0.67497	  V 	30.00	
56858	.000	42.000	370849.160	3550.010	.000	.000	.000	4.18333715	R	1	06/18/2016 12:14:50 AM	0.67368	  V 	0.67545	  V 	30.00	
56859	.000	42.000	370859.160	3560.010	.000	.000	.000	4.18333715	R	1	06/18/2016 12:15:00 AM	0.67368	  V 	0.67513	  V 	30.00	
56860	.000	42.000	370869.160	3570.010	.000	.000	.000	4.18326085	R	1	06/18/2016 12:15:10 AM	0.67352	  V 	0.67497	  V 	30.00	
56861	.000	42.000	370879.160	3580.010	.000	.000	.000	4.18326085	R	1	06/18/2016 12:15:20 AM	0.67368	  V 	0.67497	  V 	30.00	
56862	.000	42.000	370889.160	3590.010	.000	.000	.000	4.18333715	R	1	06/18/2016 12:15:30 AM	0.67352	  V 	0.67513	  V 	30.00	
56863	.000	42.000	370899.160	3600.010	.000	.000	.000	4.18318456	R	1	06/18/2016 12:15:40 AM	0.67368	  V 	0.67513	  V 	30.00	
56864	.000	42.000	370909.160	3610.010	.000	.000	.000	4.18326085	R	1	06/18/2016 12:15:50 AM	0.67383	  V 	0.67513	  V 	30.00	
56865	.000	42.000	370919.160	3620.010	.000	.000	.000	4.18318456	R	1	06/18/2016 12:16:00 AM	0.67352	  V 	0.67513	  V 	30.00	
56866	.000	42.000	370929.160	3630.010	.000	.000	.000	4.18326085	R	1	06/18/2016 12:16:10 AM	0.67368	  V 	0.67497	  V 	30.01	
56867	.000	42.000	370939.160	3640.010	.000	.000	.000	4.18326085	R	1	06/18/2016 12:16:20 AM	0.67352	  V 	0.67513	  V 	30.01	
56868	.000	42.000	370949.160	3650.010	.000	.000	.000	4.18326085	R	1	06/18/2016 12:16:30 AM	0.67368	  V 	0.67513	  V 	30.01	
56869	.000	42.000	370959.160	3660.010	.000	.000	.000	4.18318456	R	1	06/18/2016 12:16:40 AM	0.67352	  V 	0.67497	  V 	30.00	
56870	.000	42.000	370969.160	3670.010	.000	.000	.000	4.18326085	R	1	06/18/2016 12:16:50 AM	0.67368	  V 	0.67513	  V 	30.00	
56871	.000	42.000	370979.160	3680.010	.000	.000	.000	4.18326085	R	1	06/18/2016 12:17:00 AM	0.67352	  V 	0.67513	  V 	30.00	
56872	.000	42.000	370989.160	3690.010	.000	.000	.000	4.18303197	R	1	06/18/2016 12:17:10 AM	0.67368	  V 	0.67529	  V 	30.00	
56873	.000	42.000	370999.160	3700.010	.000	.000	.000	4.18318456	R	1	06/18/2016 12:17:20 AM	0.67352	  V 	0.67529	  V 	30.00	
56874	.000	42.000	371009.160	3710.010	.000	.000	.000	4.18326085	R	1	06/18/2016 12:17:30 AM	0.67368	  V 	0.67513	  V 	30.00	
56875	.000	42.000	371019.160	3720.010	.000	.000	.000	4.18318456	R	1	06/18/2016 12:17:40 AM	0.67352	  V 	0.67513	  V 	30.00	
56876	.000	42.000	371029.160	3730.010	.000	.000	.000	4.18318456	R	1	06/18/2016 12:17:50 AM	0.67336	  V 	0.67513	  V 	30.00	
56877	.000	42.000	371039.160	3740.010	.000	.000	.000	4.18333715	R	1	06/18/2016 12:18:00 AM	0.67336	  V 	0.67529	  V 	30.00	
56878	.000	42.000	371049.160	3750.010	.000	.000	.000	4.18326085	R	1	06/18/2016 12:18:10 AM	0.67352	  V 	0.67513	  V 	30.00	
56879	.000	42.000	371059.160	3760.010	.000	.000	.000	4.18318456	R	1	06/18/2016 12:18:20 AM	0.67368	  V 	0.67513	  V 	30.00	
56880	.000	42.000	371069.160	3770.010	.000	.000	.000	4.18310826	R	1	06/18/2016 12:18:30 AM	0.67368	  V 	0.67497	  V 	30.00	
56881	.000	42.000	371079.160	3780.010	.000	.000	.000	4.18318456	R	1	06/18/2016 12:18:40 AM	0.67352	  V 	0.67529	  V 	29.99	
56882	.000	42.000	371089.160	3790.010	.000	.000	.000	4.18318456	R	1	06/18/2016 12:18:50 AM	0.67352	  V 	0.67513	  V 	29.99	
56883	.000	42.000	371099.160	3800.010	.000	.000	.000	4.18310826	R	1	06/18/2016 12:19:00 AM	0.67352	  V 	0.67513	  V 	30.00	
56884	.000	42.000	371109.160	3810.010	.000	.000	.000	4.18318456	R	1	06/18/2016 12:19:10 AM	0.67352	  V 	0.67529	  V 	30.00	
56885	.000	42.000	371119.160	3820.010	.000	.000	.000	4.18310826	R	1	06/18/2016 12:19:20 AM	0.67352	  V 	0.67497	  V 	29.99	
56886	.000	42.000	371129.160	3830.010	.000	.000	.000	4.18303197	R	1	06/18/2016 12:19:30 AM	0.67352	  V 	0.67513	  V 	30.00	
56887	.000	42.000	371139.160	3840.010	.000	.000	.000	4.18318456	R	1	06/18/2016 12:19:40 AM	0.67368	  V 	0.67513	  V 	29.99	
56888	.000	42.000	371149.160	3850.010	.000	.000	.000	4.18303197	R	1	06/18/2016 12:19:50 AM	0.67352	  V 	0.67513	  V 	30.00	
56889	.000	42.000	371159.160	3860.010	.000	.000	.000	4.18318456	R	1	06/18/2016 12:20:00 AM	0.67352	  V 	0.67529	  V 	30.00	
56890	.000	42.000	371169.160	3870.010	.000	.000	.000	4.18310826	R	1	06/18/2016 12:20:10 AM	0.67336	  V 	0.67513	  V 	30.00	
56891	.000	42.000	371179.160	3880.010	.000	.000	.000	4.18310826	R	1	06/18/2016 12:20:20 AM	0.67352	  V 	0.67513	  V 	30.00	
56892	.000	42.000	371189.160	3890.010	.000	.000	.000	4.18303197	R	1	06/18/2016 12:20:30 AM	0.67352	  V 	0.67513	  V 	30.00	
56893	.000	42.000	371199.160	3900.010	.000	.000	.000	4.18303197	R	1	06/18/2016 12:20:40 AM	0.67352	  V 	0.67497	  V 	29.99	
56894	.000	42.000	371209.160	3910.010	.000	.000	.000	4.18310826	R	1	06/18/2016 12:20:50 AM	0.67352	  V 	0.67497	  V 	29.99	
56895	.000	42.000	371219.160	3920.010	.000	.000	.000	4.18303197	R	1	06/18/2016 12:21:00 AM	0.67336	  V 	0.67529	  V 	30.00	
56896	.000	42.000	371229.160	3930.010	.000	.000	.000	4.18280308	R	1	06/18/2016 12:21:10 AM	0.67368	  V 	0.67513	  V 	29.99	
56897	.000	42.000	371239.160	3940.010	.000	.000	.000	4.18303197	R	1	06/18/2016 12:21:20 AM	0.67368	  V 	0.67513	  V 	30.00	
56898	.000	42.000	371249.160	3950.010	.000	.000	.000	4.18303197	R	1	06/18/2016 12:21:30 AM	0.67368	  V 	0.67513	  V 	30.00	
56899	.000	42.000	371259.160	3960.010	.000	.000	.000	4.18310826	R	1	06/18/2016 12:21:40 AM	0.67368	  V 	0.67513	  V 	30.00	
56900	.000	42.000	371269.160	3970.010	.000	.000	.000	4.18295567	R	1	06/18/2016 12:21:50 AM	0.67352	  V 	0.67513	  V 	30.00	
56901	.000	42.000	371279.160	3980.010	.000	.000	.000	4.18303197	R	1	06/18/2016 12:22:00 AM	0.67352	  V 	0.67513	  V 	30.00	
56902	.000	42.000	371289.160	3990.010	.000	.000	.000	4.18287938	R	1	06/18/2016 12:22:10 AM	0.67352	  V 	0.67513	  V 	30.00	
56903	.000	42.000	371299.160	4000.010	.000	.000	.000	4.18295567	R	1	06/18/2016 12:22:20 AM	0.67368	  V 	0.67513	  V 	30.00	
56904	.000	42.000	371309.160	4010.010	.000	.000	.000	4.18303197	R	1	06/18/2016 12:22:30 AM	0.67368	  V 	0.67513	  V 	30.00	
56905	.000	42.000	371319.160	4020.010	.000	.000	.000	4.18303197	R	1	06/18/2016 12:22:40 AM	0.67368	  V 	0.67529	  V 	30.00	
56906	.000	42.000	371329.160	4030.010	.000	.000	.000	4.18303197	R	1	06/18/2016 12:22:50 AM	0.67368	  V 	0.67513	  V 	30.00	
56907	.000	42.000	371339.160	4040.010	.000	.000	.000	4.18295567	R	1	06/18/2016 12:23:00 AM	0.67352	  V 	0.67497	  V 	30.01	
56908	.000	42.000	371349.160	4050.010	.000	.000	.000	4.18303197	R	1	06/18/2016 12:23:10 AM	0.67368	  V 	0.67513	  V 	30.00	
56909	.000	42.000	371359.160	4060.010	.000	.000	.000	4.18295567	R	1	06/18/2016 12:23:20 AM	0.67352	  V 	0.67513	  V 	30.01	
56910	.000	42.000	371369.160	4070.010	.000	.000	.000	4.18295567	R	1	06/18/2016 12:23:30 AM	0.67368	  V 	0.67497	  V 	30.00	
56911	.000	42.000	371379.160	4080.010	.000	.000	.000	4.18303197	R	1	06/18/2016 12:23:40 AM	0.67352	  V 	0.67513	  V 	30.00	
56912	.000	42.000	371389.160	4090.010	.000	.000	.000	4.18295567	R	1	06/18/2016 12:23:50 AM	0.67368	  V 	0.67529	  V 	30.01	
56913	.000	42.000	371399.160	4100.010	.000	.000	.000	4.18287938	R	1	06/18/2016 12:24:00 AM	0.67352	  V 	0.67513	  V 	30.00	
56914	.000	42.000	371409.160	4110.010	.000	.000	.000	4.18295567	R	1	06/18/2016 12:24:10 AM	0.67368	  V 	0.67513	  V 	30.01	
56915	.000	42.000	371419.160	4120.010	.000	.000	.000	4.18295567	R	1	06/18/2016 12:24:20 AM	0.67368	  V 	0.67497	  V 	30.01	
56916	.000	42.000	371429.160	4130.010	.000	.000	.000	4.18280308	R	1	06/18/2016 12:24:30 AM	0.67352	  V 	0.67513	  V 	30.01	
56917	.000	42.000	371439.160	4140.010	.000	.000	.000	4.18287938	R	1	06/18/2016 12:24:40 AM	0.67352	  V 	0.67513	  V 	30.01	
56918	.000	42.000	371449.160	4150.010	.000	.000	.000	4.18295567	R	1	06/18/2016 12:24:51 AM	0.67352	  V 	0.67529	  V 	30.01	
56919	.000	42.000	371459.160	4160.010	.000	.000	.000	4.18280308	R	1	06/18/2016 12:25:01 AM	0.67352	  V 	0.67529	  V 	30.01	
56920	.000	42.000	371469.160	4170.010	.000	.000	.000	4.18295567	R	1	06/18/2016 12:25:11 AM	0.67352	  V 	0.67497	  V 	30.01	
56921	.000	42.000	371479.160	4180.010	.000	.000	.000	4.18280308	R	1	06/18/2016 12:25:21 AM	0.67368	  V 	0.67497	  V 	30.01	
56922	.000	42.000	371489.160	4190.010	.000	.000	.000	4.18287938	R	1	06/18/2016 12:25:30 AM	0.67352	  V 	0.67513	  V 	30.01	
56923	.000	42.000	371499.160	4200.010	.000	.000	.000	4.18295567	R	1	06/18/2016 12:25:40 AM	0.67352	  V 	0.67497	  V 	30.00	
56924	.000	42.000	371509.160	4210.010	.000	.000	.000	4.18280308	R	1	06/18/2016 12:25:50 AM	0.67368	  V 	0.67513	  V 	30.00	
56925	.000	42.000	371519.160	4220.010	.000	.000	.000	4.18280308	R	1	06/18/2016 12:26:00 AM	0.67352	  V 	0.67529	  V 	29.99	
56926	.000	42.000	371529.160	4230.010	.000	.000	.000	4.18280308	R	1	06/18/2016 12:26:10 AM	0.67352	  V 	0.67513	  V 	30.00	
56927	.000	42.000	371539.160	4240.010	.000	.000	.000	4.18287938	R	1	06/18/2016 12:26:20 AM	0.67352	  V 	0.67513	  V 	30.00	
56928	.000	42.000	371549.160	4250.010	.000	.000	.000	4.18280308	R	1	06/18/2016 12:26:30 AM	0.67368	  V 	0.67497	  V 	30.00	
56929	.000	42.000	371559.160	4260.010	.000	.000	.000	4.18280308	R	1	06/18/2016 12:26:40 AM	0.67352	  V 	0.67513	  V 	30.00	
56930	.000	42.000	371569.160	4270.010	.000	.000	.000	4.18280308	R	1	06/18/2016 12:26:50 AM	0.67352	  V 	0.67497	  V 	30.00	
56931	.000	42.000	371579.160	4280.010	.000	.000	.000	4.18272679	R	1	06/18/2016 12:27:00 AM	0.67352	  V 	0.67529	  V 	30.00	
56932	.000	42.000	371589.160	4290.010	.000	.000	.000	4.18287938	R	1	06/18/2016 12:27:10 AM	0.67368	  V 	0.67497	  V 	30.00	
56933	.000	42.000	371599.160	4300.010	.000	.000	.000	4.18280308	R	1	06/18/2016 12:27:20 AM	0.67352	  V 	0.67529	  V 	30.00	
56934	.000	42.000	371609.160	4310.010	.000	.000	.000	4.18280308	R	1	06/18/2016 12:27:30 AM	0.67352	  V 	0.67529	  V 	30.00	
56935	.000	42.000	371619.160	4320.010	.000	.000	.000	4.18280308	R	1	06/18/2016 12:27:40 AM	0.67352	  V 	0.67513	  V 	30.00	
56936	.000	42.000	371629.160	4330.010	.000	.000	.000	4.18280308	R	1	06/18/2016 12:27:50 AM	0.67352	  V 	0.67513	  V 	30.00	
56937	.000	42.000	371639.160	4340.010	.000	.000	.000	4.18265049	R	1	06/18/2016 12:28:00 AM	0.67352	  V 	0.67513	  V 	30.00	
56938	.000	42.000	371649.160	4350.010	.000	.000	.000	4.18272679	R	1	06/18/2016 12:28:10 AM	0.67352	  V 	0.67513	  V 	30.00	
56939	.000	42.000	371659.160	4360.010	.000	.000	.000	4.18272679	R	1	06/18/2016 12:28:20 AM	0.67352	  V 	0.67513	  V 	30.00	
56940	.000	42.000	371669.160	4370.010	.000	.000	.000	4.18272679	R	1	06/18/2016 12:28:30 AM	0.67368	  V 	0.67497	  V 	30.01	
56941	.000	42.000	371679.160	4380.010	.000	.000	.000	4.18272679	R	1	06/18/2016 12:28:40 AM	0.67352	  V 	0.67529	  V 	30.01	
56942	.000	42.000	371689.160	4390.010	.000	.000	.000	4.18272679	R	1	06/18/2016 12:28:50 AM	0.67368	  V 	0.67513	  V 	30.00	
56943	.000	42.000	371699.160	4400.010	.000	.000	.000	4.18272679	R	1	06/18/2016 12:29:00 AM	0.67352	  V 	0.67513	  V 	30.00	
56944	.000	42.000	371709.160	4410.010	.000	.000	.000	4.18280308	R	1	06/18/2016 12:29:10 AM	0.67336	  V 	0.67513	  V 	30.00	
56945	.000	42.000	371719.160	4420.010	.000	.000	.000	4.18272679	R	1	06/18/2016 12:29:20 AM	0.67368	  V 	0.67497	  V 	30.00	
56946	.000	42.000	371729.160	4430.010	.000	.000	.000	4.18265049	R	1	06/18/2016 12:29:30 AM	0.67352	  V 	0.67513	  V 	30.00	
56947	.000	42.000	371739.160	4440.010	.000	.000	.000	4.18272679	R	1	06/18/2016 12:29:40 AM	0.67368	  V 	0.67513	  V 	30.00	
56948	.000	42.000	371749.160	4450.010	.000	.000	.000	4.18265049	R	1	06/18/2016 12:29:50 AM	0.67352	  V 	0.67497	  V 	30.00	
56949	.000	42.000	371759.160	4460.010	.000	.000	.000	4.18265049	R	1	06/18/2016 12:30:00 AM	0.67336	  V 	0.67513	  V 	30.00	
56950	.000	42.000	371769.160	4470.010	.000	.000	.000	4.18280308	R	1	06/18/2016 12:30:10 AM	0.67383	  V 	0.67513	  V 	30.00	
56951	.000	42.000	371779.160	4480.010	.000	.000	.000	4.18265049	R	1	06/18/2016 12:30:20 AM	0.67368	  V 	0.67513	  V 	29.99	
56952	.000	42.000	371789.160	4490.010	.000	.000	.000	4.18265049	R	1	06/18/2016 12:30:30 AM	0.67336	  V 	0.67529	  V 	29.99	
56953	.000	42.000	371799.160	4500.010	.000	.000	.000	4.1825742	R	1	06/18/2016 12:30:40 AM	0.67368	  V 	0.67513	  V 	30.00	
56954	.000	42.000	371809.160	4510.010	.000	.000	.000	4.1824979	R	1	06/18/2016 12:30:50 AM	0.67352	  V 	0.67513	  V 	30.00	
56955	.000	42.000	371819.160	4520.010	.000	.000	.000	4.1825742	R	1	06/18/2016 12:31:00 AM	0.67368	  V 	0.67513	  V 	30.01	
56956	.000	42.000	371829.160	4530.010	.000	.000	.000	4.1825742	R	1	06/18/2016 12:31:10 AM	0.67352	  V 	0.67513	  V 	30.01	
56957	.000	42.000	371839.160	4540.010	.000	.000	.000	4.18265049	R	1	06/18/2016 12:31:20 AM	0.67352	  V 	0.67513	  V 	30.00	
56958	.000	42.000	371849.160	4550.010	.000	.000	.000	4.18280308	R	1	06/18/2016 12:31:30 AM	0.67352	  V 	0.67513	  V 	30.00	
56959	.000	42.000	371859.160	4560.010	.000	.000	.000	4.1824979	R	1	06/18/2016 12:31:40 AM	0.67352	  V 	0.67497	  V 	30.00	
56960	.000	42.000	371869.160	4570.010	.000	.000	.000	4.18265049	R	1	06/18/2016 12:31:50 AM	0.67352	  V 	0.67513	  V 	30.01	
56961	.000	42.000	371879.160	4580.010	.000	.000	.000	4.1825742	R	1	06/18/2016 12:32:00 AM	0.67352	  V 	0.67513	  V 	30.01	
56962	.000	42.000	371889.160	4590.010	.000	.000	.000	4.1824979	R	1	06/18/2016 12:32:10 AM	0.67368	  V 	0.67513	  V 	30.00	
56963	.000	42.000	371899.160	4600.010	.000	.000	.000	4.18265049	R	1	06/18/2016 12:32:20 AM	0.67368	  V 	0.67513	  V 	30.00	
56964	.000	42.000	371909.160	4610.010	.000	.000	.000	4.1824979	R	1	06/18/2016 12:32:30 AM	0.67352	  V 	0.67497	  V 	30.00	
56965	.000	42.000	371919.160	4620.010	.000	.000	.000	4.18265049	R	1	06/18/2016 12:32:40 AM	0.67368	  V 	0.67513	  V 	30.00	
56966	.000	42.000	371929.160	4630.010	.000	.000	.000	4.1825742	R	1	06/18/2016 12:32:50 AM	0.67352	  V 	0.67497	  V 	30.00	
56967	.000	42.000	371939.160	4640.010	.000	.000	.000	4.1825742	R	1	06/18/2016 12:33:00 AM	0.67383	  V 	0.67497	  V 	30.00	
56968	.000	42.000	371949.160	4650.010	.000	.000	.000	4.1825742	R	1	06/18/2016 12:33:10 AM	0.67352	  V 	0.67513	  V 	30.00	
56969	.000	42.000	371959.160	4660.010	.000	.000	.000	4.18265049	R	1	06/18/2016 12:33:20 AM	0.67352	  V 	0.67529	  V 	30.00	
56970	.000	42.000	371969.160	4670.010	.000	.000	.000	4.18242161	R	1	06/18/2016 12:33:30 AM	0.67352	  V 	0.67513	  V 	30.00	
56971	.000	42.000	371979.160	4680.010	.000	.000	.000	4.1825742	R	1	06/18/2016 12:33:40 AM	0.67368	  V 	0.67513	  V 	30.00	
56972	.000	42.000	371989.160	4690.010	.000	.000	.000	4.1825742	R	1	06/18/2016 12:33:50 AM	0.67352	  V 	0.67513	  V 	30.00	
56973	.000	42.000	371999.160	4700.010	.000	.000	.000	4.18265049	R	1	06/18/2016 12:34:00 AM	0.67368	  V 	0.67513	  V 	30.00	
56974	.000	42.000	372009.160	4710.010	.000	.000	.000	4.1825742	R	1	06/18/2016 12:34:10 AM	0.67368	  V 	0.67497	  V 	30.00	
56975	.000	42.000	372019.160	4720.010	.000	.000	.000	4.18265049	R	1	06/18/2016 12:34:20 AM	0.67336	  V 	0.67529	  V 	30.00	
56976	.000	42.000	372029.160	4730.010	.000	.000	.000	4.18242161	R	1	06/18/2016 12:34:30 AM	0.67368	  V 	0.67513	  V 	30.00	
56977	.000	42.000	372039.160	4740.010	.000	.000	.000	4.18265049	R	1	06/18/2016 12:34:40 AM	0.67368	  V 	0.67513	  V 	30.00	
56978	.000	42.000	372049.160	4750.010	.000	.000	.000	4.1824979	R	1	06/18/2016 12:34:50 AM	0.67352	  V 	0.67513	  V 	30.00	
56979	.000	42.000	372059.160	4760.010	.000	.000	.000	4.1825742	R	1	06/18/2016 12:35:00 AM	0.67352	  V 	0.67545	  V 	30.00	
56980	.000	42.000	372069.160	4770.010	.000	.000	.000	4.1824979	R	1	06/18/2016 12:35:10 AM	0.67368	  V 	0.67513	  V 	30.00	
56981	.000	42.000	372079.160	4780.010	.000	.000	.000	4.1824979	R	1	06/18/2016 12:35:20 AM	0.67368	  V 	0.67513	  V 	30.00	
56982	.000	42.000	372089.160	4790.010	.000	.000	.000	4.1825742	R	1	06/18/2016 12:35:30 AM	0.67368	  V 	0.67497	  V 	30.00	
56983	.000	42.000	372099.160	4800.010	.000	.000	.000	4.1824979	R	1	06/18/2016 12:35:40 AM	0.67352	  V 	0.67513	  V 	30.00	
56984	.000	42.000	372109.160	4810.010	.000	.000	.000	4.1825742	R	1	06/18/2016 12:35:50 AM	0.67352	  V 	0.67513	  V 	30.00	
56985	.000	42.000	372119.160	4820.010	.000	.000	.000	4.1825742	R	1	06/18/2016 12:36:00 AM	0.67368	  V 	0.67513	  V 	30.00	
56986	.000	42.000	372129.160	4830.010	.000	.000	.000	4.18242161	R	1	06/18/2016 12:36:10 AM	0.67336	  V 	0.67529	  V 	30.00	
56987	.000	42.000	372139.160	4840.010	.000	.000	.000	4.1825742	R	1	06/18/2016 12:36:20 AM	0.67352	  V 	0.67497	  V 	30.00	
56988	.000	42.000	372149.160	4850.010	.000	.000	.000	4.1824979	R	1	06/18/2016 12:36:30 AM	0.67368	  V 	0.67513	  V 	30.00	
56989	.000	42.000	372159.160	4860.010	.000	.000	.000	4.18242161	R	1	06/18/2016 12:36:40 AM	0.67368	  V 	0.67513	  V 	30.00	
56990	.000	42.000	372169.160	4870.010	.000	.000	.000	4.18242161	R	1	06/18/2016 12:36:51 AM	0.67336	  V 	0.67513	  V 	30.00	
56991	.000	42.000	372179.160	4880.010	.000	.000	.000	4.18242161	R	1	06/18/2016 12:37:01 AM	0.67352	  V 	0.67513	  V 	30.01	
56992	.000	42.000	372189.160	4890.010	.000	.000	.000	4.18242161	R	1	06/18/2016 12:37:11 AM	0.67352	  V 	0.67513	  V 	30.01	
56993	.000	42.000	372199.160	4900.010	.000	.000	.000	4.18234531	R	1	06/18/2016 12:37:21 AM	0.67352	  V 	0.67513	  V 	30.01	
56994	.000	42.000	372209.160	4910.010	.000	.000	.000	4.18242161	R	1	06/18/2016 12:37:30 AM	0.67368	  V 	0.67513	  V 	30.01	
56995	.000	42.000	372219.160	4920.010	.000	.000	.000	4.18234531	R	1	06/18/2016 12:37:40 AM	0.67336	  V 	0.67513	  V 	30.01	
56996	.000	42.000	372229.160	4930.010	.000	.000	.000	4.18234531	R	1	06/18/2016 12:37:50 AM	0.67336	  V 	0.67513	  V 	30.01	
56997	.000	42.000	372239.160	4940.010	.000	.000	.000	4.18234531	R	1	06/18/2016 12:38:00 AM	0.67368	  V 	0.67513	  V 	30.01	
56998	.000	42.000	372249.160	4950.010	.000	.000	.000	4.18234531	R	1	06/18/2016 12:38:10 AM	0.67352	  V 	0.67529	  V 	30.01	
56999	.000	42.000	372259.160	4960.010	.000	.000	.000	4.18242161	R	1	06/18/2016 12:38:20 AM	0.67352	  V 	0.67513	  V 	30.00	
57000	.000	42.000	372269.160	4970.010	.000	.000	.000	4.1824979	R	1	06/18/2016 12:38:30 AM	0.67352	  V 	0.67513	  V 	30.01	
57001	.000	42.000	372279.160	4980.010	.000	.000	.000	4.18234531	R	1	06/18/2016 12:38:40 AM	0.67352	  V 	0.67513	  V 	30.00	
57002	.000	42.000	372289.160	4990.010	.000	.000	.000	4.18234531	R	1	06/18/2016 12:38:50 AM	0.67352	  V 	0.67513	  V 	30.00	
57003	.000	42.000	372299.160	5000.010	.000	.000	.000	4.18234531	R	1	06/18/2016 12:39:00 AM	0.67352	  V 	0.67513	  V 	30.00	
57004	.000	42.000	372309.160	5010.010	.000	.000	.000	4.18234531	R	1	06/18/2016 12:39:10 AM	0.67352	  V 	0.67513	  V 	30.00	
57005	.000	42.000	372319.160	5020.010	.000	.000	.000	4.1824979	R	1	06/18/2016 12:39:20 AM	0.67368	  V 	0.67497	  V 	30.00	
57006	.000	42.000	372329.160	5030.010	.000	.000	.000	4.18226902	R	1	06/18/2016 12:39:30 AM	0.67368	  V 	0.67529	  V 	30.00	
57007	.000	42.000	372339.160	5040.010	.000	.000	.000	4.18234531	R	1	06/18/2016 12:39:40 AM	0.67336	  V 	0.67529	  V 	30.00	
57008	.000	42.000	372349.160	5050.010	.000	.000	.000	4.18234531	R	1	06/18/2016 12:39:50 AM	0.67368	  V 	0.67513	  V 	30.00	
57009	.000	42.000	372359.160	5060.010	.000	.000	.000	4.18234531	R	1	06/18/2016 12:40:00 AM	0.67368	  V 	0.67513	  V 	30.00	
57010	.000	42.000	372369.160	5070.010	.000	.000	.000	4.18226902	R	1	06/18/2016 12:40:10 AM	0.67352	  V 	0.67513	  V 	30.00	
57011	.000	42.000	372379.160	5080.010	.000	.000	.000	4.18234531	R	1	06/18/2016 12:40:20 AM	0.67352	  V 	0.67497	  V 	30.00	
57012	.000	42.000	372389.160	5090.010	.000	.000	.000	4.18234531	R	1	06/18/2016 12:40:30 AM	0.67352	  V 	0.67497	  V 	30.00	
57013	.000	42.000	372399.160	5100.010	.000	.000	.000	4.18234531	R	1	06/18/2016 12:40:40 AM	0.67336	  V 	0.67513	  V 	30.00	
57014	.000	42.000	372409.160	5110.010	.000	.000	.000	4.18234531	R	1	06/18/2016 12:40:50 AM	0.67352	  V 	0.67497	  V 	29.99	
57015	.000	42.000	372419.160	5120.010	.000	.000	.000	4.18242161	R	1	06/18/2016 12:41:00 AM	0.67352	  V 	0.67513	  V 	29.99	
57016	.000	42.000	372429.160	5130.010	.000	.000	.000	4.18234531	R	1	06/18/2016 12:41:10 AM	0.67352	  V 	0.67497	  V 	29.99	
57017	.000	42.000	372439.160	5140.010	.000	.000	.000	4.18242161	R	1	06/18/2016 12:41:20 AM	0.67336	  V 	0.67513	  V 	29.99	
57018	.000	42.000	372449.160	5150.010	.000	.000	.000	4.18226902	R	1	06/18/2016 12:41:30 AM	0.67352	  V 	0.67497	  V 	30.00	
57019	.000	42.000	372459.160	5160.010	.000	.000	.000	4.18226902	R	1	06/18/2016 12:41:40 AM	0.67352	  V 	0.67513	  V 	30.00	
57020	.000	42.000	372469.160	5170.010	.000	.000	.000	4.18219272	R	1	06/18/2016 12:41:50 AM	0.67336	  V 	0.67513	  V 	29.99	
57021	.000	42.000	372479.160	5180.010	.000	.000	.000	4.18234531	R	1	06/18/2016 12:42:00 AM	0.67368	  V 	0.67497	  V 	29.99	
57022	.000	42.000	372489.160	5190.010	.000	.000	.000	4.18219272	R	1	06/18/2016 12:42:10 AM	0.67352	  V 	0.67513	  V 	29.99	
57023	.000	42.000	372499.160	5200.010	.000	.000	.000	4.18211643	R	1	06/18/2016 12:42:20 AM	0.67368	  V 	0.67513	  V 	29.99	
57024	.000	42.000	372509.160	5210.010	.000	.000	.000	4.18226902	R	1	06/18/2016 12:42:30 AM	0.67352	  V 	0.67513	  V 	29.99	
57025	.000	42.000	372519.160	5220.010	.000	.000	.000	4.18226902	R	1	06/18/2016 12:42:40 AM	0.67352	  V 	0.67513	  V 	30.00	
57026	.000	42.000	372529.160	5230.010	.000	.000	.000	4.18226902	R	1	06/18/2016 12:42:50 AM	0.67352	  V 	0.67529	  V 	30.00	
57027	.000	42.000	372539.160	5240.010	.000	.000	.000	4.18219272	R	1	06/18/2016 12:43:00 AM	0.67352	  V 	0.67497	  V 	30.00	
57028	.000	42.000	372549.160	5250.010	.000	.000	.000	4.18226902	R	1	06/18/2016 12:43:10 AM	0.67352	  V 	0.67513	  V 	30.00	
57029	.000	42.000	372559.160	5260.010	.000	.000	.000	4.18226902	R	1	06/18/2016 12:43:20 AM	0.67352	  V 	0.67529	  V 	29.99	
57030	.000	42.000	372569.160	5270.010	.000	.000	.000	4.18226902	R	1	06/18/2016 12:43:30 AM	0.67352	  V 	0.67513	  V 	29.99	
57031	.000	42.000	372579.160	5280.010	.000	.000	.000	4.18211643	R	1	06/18/2016 12:43:40 AM	0.67352	  V 	0.67513	  V 	29.99	
57032	.000	42.000	372589.160	5290.010	.000	.000	.000	4.18219272	R	1	06/18/2016 12:43:50 AM	0.67352	  V 	0.67513	  V 	30.00	
57033	.000	42.000	372599.160	5300.010	.000	.000	.000	4.18226902	R	1	06/18/2016 12:44:00 AM	0.67352	  V 	0.67513	  V 	30.00	
57034	.000	42.000	372609.160	5310.010	.000	.000	.000	4.18219272	R	1	06/18/2016 12:44:10 AM	0.67352	  V 	0.67513	  V 	29.99	
57035	.000	42.000	372619.160	5320.010	.000	.000	.000	4.18226902	R	1	06/18/2016 12:44:20 AM	0.67336	  V 	0.67513	  V 	29.99	
57036	.000	42.000	372629.160	5330.010	.000	.000	.000	4.18234531	R	1	06/18/2016 12:44:30 AM	0.67352	  V 	0.67513	  V 	29.99	
57037	.000	42.000	372639.160	5340.010	.000	.000	.000	4.18211643	R	1	06/18/2016 12:44:40 AM	0.67368	  V 	0.67497	  V 	29.99	
57038	.000	42.000	372649.160	5350.010	.000	.000	.000	4.18211643	R	1	06/18/2016 12:44:50 AM	0.67368	  V 	0.67529	  V 	30.00	
57039	.000	42.000	372659.160	5360.010	.000	.000	.000	4.18204013	R	1	06/18/2016 12:45:00 AM	0.67336	  V 	0.67513	  V 	29.99	
57040	.000	42.000	372669.160	5370.010	.000	.000	.000	4.18226902	R	1	06/18/2016 12:45:10 AM	0.67336	  V 	0.67513	  V 	29.99	
57041	.000	42.000	372679.160	5380.010	.000	.000	.000	4.18226902	R	1	06/18/2016 12:45:20 AM	0.67352	  V 	0.67513	  V 	30.00	
57042	.000	42.000	372689.160	5390.010	.000	.000	.000	4.18219272	R	1	06/18/2016 12:45:30 AM	0.67352	  V 	0.67497	  V 	30.00	
57043	.000	42.000	372699.160	5400.010	.000	.000	.000	4.18219272	R	1	06/18/2016 12:45:40 AM	0.67352	  V 	0.67497	  V 	30.00	
57044	.000	42.000	372709.160	5410.010	.000	.000	.000	4.18219272	R	1	06/18/2016 12:45:50 AM	0.67352	  V 	0.67513	  V 	30.00	
57045	.000	42.000	372719.160	5420.010	.000	.000	.000	4.18219272	R	1	06/18/2016 12:46:00 AM	0.67352	  V 	0.67513	  V 	30.00	
57046	.000	42.000	372729.160	5430.010	.000	.000	.000	4.18211643	R	1	06/18/2016 12:46:10 AM	0.67368	  V 	0.67513	  V 	30.01	
57047	.000	42.000	372739.160	5440.010	.000	.000	.000	4.18219272	R	1	06/18/2016 12:46:20 AM	0.67368	  V 	0.67513	  V 	30.01	
57048	.000	42.000	372749.160	5450.010	.000	.000	.000	4.18226902	R	1	06/18/2016 12:46:30 AM	0.67352	  V 	0.67513	  V 	30.01	
57049	.000	42.000	372759.160	5460.010	.000	.000	.000	4.18219272	R	1	06/18/2016 12:46:40 AM	0.67352	  V 	0.67513	  V 	30.00	
57050	.000	42.000	372769.160	5470.010	.000	.000	.000	4.18219272	R	1	06/18/2016 12:46:50 AM	0.67336	  V 	0.67513	  V 	30.00	
57051	.000	42.000	372779.160	5480.010	.000	.000	.000	4.18219272	R	1	06/18/2016 12:47:00 AM	0.67368	  V 	0.67513	  V 	30.00	
57052	.000	42.000	372789.160	5490.010	.000	.000	.000	4.18204013	R	1	06/18/2016 12:47:10 AM	0.67352	  V 	0.67513	  V 	30.00	
57053	.000	42.000	372799.160	5500.010	.000	.000	.000	4.18211643	R	1	06/18/2016 12:47:20 AM	0.67352	  V 	0.67513	  V 	30.00	
57054	.000	42.000	372809.160	5510.010	.000	.000	.000	4.18204013	R	1	06/18/2016 12:47:30 AM	0.67352	  V 	0.67513	  V 	30.01	
57055	.000	42.000	372819.160	5520.010	.000	.000	.000	4.18211643	R	1	06/18/2016 12:47:40 AM	0.67352	  V 	0.67513	  V 	30.00	
57056	.000	42.000	372829.160	5530.010	.000	.000	.000	4.18204013	R	1	06/18/2016 12:47:50 AM	0.67336	  V 	0.67513	  V 	30.00	
57057	.000	42.000	372839.160	5540.010	.000	.000	.000	4.18204013	R	1	06/18/2016 12:48:00 AM	0.67368	  V 	0.67497	  V 	30.00	
57058	.000	42.000	372849.160	5550.010	.000	.000	.000	4.18219272	R	1	06/18/2016 12:48:10 AM	0.67352	  V 	0.67513	  V 	30.00	
57059	.000	42.000	372859.160	5560.010	.000	.000	.000	4.18211643	R	1	06/18/2016 12:48:20 AM	0.67352	  V 	0.67513	  V 	30.00	
57060	.000	42.000	372869.160	5570.010	.000	.000	.000	4.18211643	R	1	06/18/2016 12:48:30 AM	0.67368	  V 	0.67513	  V 	30.00	
57061	.000	42.000	372879.160	5580.010	.000	.000	.000	4.18204013	R	1	06/18/2016 12:48:40 AM	0.67352	  V 	0.67497	  V 	30.00	
57062	.000	42.000	372889.160	5590.010	.000	.000	.000	4.18211643	R	1	06/18/2016 12:48:51 AM	0.67352	  V 	0.67513	  V 	30.00	
57063	.000	42.000	372899.160	5600.010	.000	.000	.000	4.18196384	R	1	06/18/2016 12:49:01 AM	0.67368	  V 	0.67513	  V 	30.00	
57064	.000	42.000	372909.160	5610.010	.000	.000	.000	4.18211643	R	1	06/18/2016 12:49:11 AM	0.67352	  V 	0.67513	  V 	30.00	
57065	.000	42.000	372919.160	5620.010	.000	.000	.000	4.18204013	R	1	06/18/2016 12:49:21 AM	0.67383	  V 	0.67529	  V 	30.00	
57066	.000	42.000	372929.160	5630.010	.000	.000	.000	4.18196384	R	1	06/18/2016 12:49:31 AM	0.67352	  V 	0.67513	  V 	30.00	
57067	.000	42.000	372939.160	5640.010	.000	.000	.000	4.18211643	R	1	06/18/2016 12:49:40 AM	0.67368	  V 	0.67513	  V 	30.00	
57068	.000	42.000	372949.160	5650.010	.000	.000	.000	4.18204013	R	1	06/18/2016 12:49:50 AM	0.67352	  V 	0.67513	  V 	30.00	
57069	.000	42.000	372959.160	5660.010	.000	.000	.000	4.18196384	R	1	06/18/2016 12:50:00 AM	0.67368	  V 	0.67497	  V 	30.00	
57070	.000	42.000	372969.160	5670.010	.000	.000	.000	4.18211643	R	1	06/18/2016 12:50:10 AM	0.67352	  V 	0.67513	  V 	30.00	
57071	.000	42.000	372979.160	5680.010	.000	.000	.000	4.18204013	R	1	06/18/2016 12:50:20 AM	0.67352	  V 	0.67529	  V 	30.00	
57072	.000	42.000	372989.160	5690.010	.000	.000	.000	4.18196384	R	1	06/18/2016 12:50:30 AM	0.67352	  V 	0.67513	  V 	30.00	
57073	.000	42.000	372999.160	5700.010	.000	.000	.000	4.18204013	R	1	06/18/2016 12:50:40 AM	0.67336	  V 	0.67513	  V 	30.00	
57074	.000	42.000	373009.160	5710.010	.000	.000	.000	4.18196384	R	1	06/18/2016 12:50:50 AM	0.67352	  V 	0.67497	  V 	30.00	
57075	.000	42.000	373019.160	5720.010	.000	.000	.000	4.18204013	R	1	06/18/2016 12:51:00 AM	0.67352	  V 	0.67513	  V 	30.00	
57076	.000	42.000	373029.160	5730.010	.000	.000	.000	4.18188754	R	1	06/18/2016 12:51:10 AM	0.67352	  V 	0.67513	  V 	30.00	
57077	.000	42.000	373039.160	5740.010	.000	.000	.000	4.18196384	R	1	06/18/2016 12:51:20 AM	0.67368	  V 	0.67513	  V 	30.00	
57078	.000	42.000	373049.160	5750.010	.000	.000	.000	4.18196384	R	1	06/18/2016 12:51:30 AM	0.67352	  V 	0.67513	  V 	30.00	
57079	.000	42.000	373059.160	5760.010	.000	.000	.000	4.18196384	R	1	06/18/2016 12:51:40 AM	0.67368	  V 	0.67513	  V 	30.00	
57080	.000	42.000	373069.160	5770.010	.000	.000	.000	4.18188754	R	1	06/18/2016 12:51:50 AM	0.67352	  V 	0.67513	  V 	30.00	
57081	.000	42.000	373079.160	5780.010	.000	.000	.000	4.18196384	R	1	06/18/2016 12:52:00 AM	0.67352	  V 	0.67513	  V 	30.00	
57082	.000	42.000	373089.160	5790.010	.000	.000	.000	4.18204013	R	1	06/18/2016 12:52:10 AM	0.67336	  V 	0.67529	  V 	30.00	
57083	.000	42.000	373099.160	5800.010	.000	.000	.000	4.18204013	R	1	06/18/2016 12:52:20 AM	0.67352	  V 	0.67513	  V 	30.00	
57084	.000	42.000	373109.160	5810.010	.000	.000	.000	4.18196384	R	1	06/18/2016 12:52:30 AM	0.67352	  V 	0.67513	  V 	30.00	
57085	.000	42.000	373119.160	5820.010	.000	.000	.000	4.18204013	R	1	06/18/2016 12:52:40 AM	0.67352	  V 	0.67513	  V 	30.00	
57086	.000	42.000	373129.160	5830.010	.000	.000	.000	4.18188754	R	1	06/18/2016 12:52:50 AM	0.67352	  V 	0.67497	  V 	30.00	
57087	.000	42.000	373139.160	5840.010	.000	.000	.000	4.18188754	R	1	06/18/2016 12:53:00 AM	0.67368	  V 	0.67513	  V 	30.00	
57088	.000	42.000	373149.160	5850.010	.000	.000	.000	4.18188754	R	1	06/18/2016 12:53:10 AM	0.67368	  V 	0.67497	  V 	30.00	
57089	.000	42.000	373159.160	5860.010	.000	.000	.000	4.18196384	R	1	06/18/2016 12:53:20 AM	0.67352	  V 	0.67529	  V 	30.00	
57090	.000	42.000	373169.160	5870.010	.000	.000	.000	4.18188754	R	1	06/18/2016 12:53:30 AM	0.67368	  V 	0.67513	  V 	30.00	
57091	.000	42.000	373179.160	5880.010	.000	.000	.000	4.18188754	R	1	06/18/2016 12:53:40 AM	0.67352	  V 	0.67513	  V 	29.99	
57092	.000	42.000	373189.160	5890.010	.000	.000	.000	4.18181125	R	1	06/18/2016 12:53:50 AM	0.67352	  V 	0.67497	  V 	29.99	
57093	.000	42.000	373199.160	5900.010	.000	.000	.000	4.18181125	R	1	06/18/2016 12:54:00 AM	0.67368	  V 	0.67497	  V 	30.00	
57094	.000	42.000	373209.160	5910.010	.000	.000	.000	4.18204013	R	1	06/18/2016 12:54:10 AM	0.67368	  V 	0.67529	  V 	30.00	
57095	.000	42.000	373219.160	5920.010	.000	.000	.000	4.18196384	R	1	06/18/2016 12:54:20 AM	0.67352	  V 	0.67513	  V 	30.00	
57096	.000	42.000	373229.160	5930.010	.000	.000	.000	4.18188754	R	1	06/18/2016 12:54:30 AM	0.67336	  V 	0.67497	  V 	30.00	
57097	.000	42.000	373239.160	5940.010	.000	.000	.000	4.18188754	R	1	06/18/2016 12:54:40 AM	0.67352	  V 	0.67513	  V 	29.99	
57098	.000	42.000	373249.160	5950.010	.000	.000	.000	4.18188754	R	1	06/18/2016 12:54:50 AM	0.67368	  V 	0.67513	  V 	29.99	
57099	.000	42.000	373259.160	5960.010	.000	.000	.000	4.18188754	R	1	06/18/2016 12:55:00 AM	0.67368	  V 	0.67513	  V 	29.99	
57100	.000	42.000	373269.160	5970.010	.000	.000	.000	4.18188754	R	1	06/18/2016 12:55:10 AM	0.67336	  V 	0.67497	  V 	30.00	
57101	.000	42.000	373279.160	5980.010	.000	.000	.000	4.18188754	R	1	06/18/2016 12:55:20 AM	0.67352	  V 	0.67529	  V 	29.99	
57102	.000	42.000	373289.160	5990.010	.000	.000	.000	4.18204013	R	1	06/18/2016 12:55:30 AM	0.67352	  V 	0.67497	  V 	30.00	
57103	.000	42.000	373299.160	6000.010	.000	.000	.000	4.18188754	R	1	06/18/2016 12:55:40 AM	0.67352	  V 	0.67497	  V 	30.00	
57104	.000	42.000	373309.160	6010.010	.000	.000	.000	4.18188754	R	1	06/18/2016 12:55:50 AM	0.67368	  V 	0.67513	  V 	30.00	
57105	.000	42.000	373319.160	6020.010	.000	.000	.000	4.18188754	R	1	06/18/2016 12:56:00 AM	0.67336	  V 	0.67529	  V 	30.00	
57106	.000	42.000	373329.160	6030.010	.000	.000	.000	4.18188754	R	1	06/18/2016 12:56:10 AM	0.67352	  V 	0.67513	  V 	30.00	
57107	.000	42.000	373339.160	6040.010	.000	.000	.000	4.18188754	R	1	06/18/2016 12:56:20 AM	0.67352	  V 	0.67513	  V 	30.00	
57108	.000	42.000	373349.160	6050.010	.000	.000	.000	4.18181125	R	1	06/18/2016 12:56:30 AM	0.67352	  V 	0.67513	  V 	30.00	
57109	.000	42.000	373359.160	6060.010	.000	.000	.000	4.18196384	R	1	06/18/2016 12:56:40 AM	0.67368	  V 	0.67513	  V 	30.00	
57110	.000	42.000	373369.160	6070.010	.000	.000	.000	4.18181125	R	1	06/18/2016 12:56:50 AM	0.67352	  V 	0.67513	  V 	30.00	
57111	.000	42.000	373379.160	6080.010	.000	.000	.000	4.18181125	R	1	06/18/2016 12:57:00 AM	0.67383	  V 	0.67529	  V 	30.00	
57112	.000	42.000	373389.160	6090.010	.000	.000	.000	4.18173495	R	1	06/18/2016 12:57:10 AM	0.67352	  V 	0.67497	  V 	30.00	
57113	.000	42.000	373399.160	6100.010	.000	.000	.000	4.18188754	R	1	06/18/2016 12:57:20 AM	0.67352	  V 	0.67513	  V 	30.00	
57114	.000	42.000	373409.160	6110.010	.000	.000	.000	4.18188754	R	1	06/18/2016 12:57:30 AM	0.67368	  V 	0.67513	  V 	30.00	
57115	.000	42.000	373419.160	6120.010	.000	.000	.000	4.18188754	R	1	06/18/2016 12:57:40 AM	0.67352	  V 	0.67513	  V 	30.00	
57116	.000	42.000	373429.160	6130.010	.000	.000	.000	4.18188754	R	1	06/18/2016 12:57:50 AM	0.67368	  V 	0.67513	  V 	30.00	
57117	.000	42.000	373439.160	6140.010	.000	.000	.000	4.18188754	R	1	06/18/2016 12:58:00 AM	0.67352	  V 	0.67497	  V 	30.00	
57118	.000	42.000	373449.160	6150.010	.000	.000	.000	4.18181125	R	1	06/18/2016 12:58:10 AM	0.67368	  V 	0.67513	  V 	30.00	
57119	.000	42.000	373459.160	6160.010	.000	.000	.000	4.18181125	R	1	06/18/2016 12:58:20 AM	0.67368	  V 	0.67513	  V 	30.00	
57120	.000	42.000	373469.160	6170.010	.000	.000	.000	4.18181125	R	1	06/18/2016 12:58:30 AM	0.67336	  V 	0.67513	  V 	30.00	
57121	.000	42.000	373479.160	6180.010	.000	.000	.000	4.18188754	R	1	06/18/2016 12:58:40 AM	0.67352	  V 	0.67497	  V 	30.00	
57122	.000	42.000	373489.160	6190.010	.000	.000	.000	4.18173495	R	1	06/18/2016 12:58:50 AM	0.67336	  V 	0.67529	  V 	30.00	
57123	.000	42.000	373499.160	6200.010	.000	.000	.000	4.18188754	R	1	06/18/2016 12:59:00 AM	0.67368	  V 	0.67513	  V 	30.00	
57124	.000	42.000	373509.160	6210.010	.000	.000	.000	4.18181125	R	1	06/18/2016 12:59:10 AM	0.67368	  V 	0.67481	  V 	30.00	
57125	.000	42.000	373519.160	6220.010	.000	.000	.000	4.18181125	R	1	06/18/2016 12:59:20 AM	0.67352	  V 	0.67513	  V 	30.00	
57126	.000	42.000	373529.160	6230.010	.000	.000	.000	4.18173495	R	1	06/18/2016 12:59:30 AM	0.67336	  V 	0.67513	  V 	30.00	
57127	.000	42.000	373539.160	6240.010	.000	.000	.000	4.18181125	R	1	06/18/2016 12:59:40 AM	0.67368	  V 	0.67529	  V 	30.00	
57128	.000	42.000	373549.160	6250.010	.000	.000	.000	4.18181125	R	1	06/18/2016 12:59:50 AM	0.67352	  V 	0.67497	  V 	30.00	
57129	.000	42.000	373559.160	6260.010	.000	.000	.000	4.18173495	R	1	06/18/2016 1:00:00 AM	0.67352	  V 	0.67513	  V 	29.99	
57130	.000	42.000	373569.160	6270.010	.000	.000	.000	4.18173495	R	1	06/18/2016 1:00:10 AM	0.67368	  V 	0.67513	  V 	30.00	
57131	.000	42.000	373579.160	6280.010	.000	.000	.000	4.18181125	R	1	06/18/2016 1:00:20 AM	0.67352	  V 	0.67513	  V 	30.00	
57132	.000	42.000	373589.160	6290.010	.000	.000	.000	4.18173495	R	1	06/18/2016 1:00:30 AM	0.67336	  V 	0.67481	  V 	30.00	
57133	.000	42.000	373599.160	6300.010	.000	.000	.000	4.18181125	R	1	06/18/2016 1:00:40 AM	0.67352	  V 	0.67529	  V 	30.00	
57134	.000	42.000	373609.160	6310.010	.000	.000	.000	4.18181125	R	1	06/18/2016 1:00:50 AM	0.67352	  V 	0.67529	  V 	30.00	
57135	.000	42.000	373619.160	6320.010	.000	.000	.000	4.18173495	R	1	06/18/2016 1:01:01 AM	0.67352	  V 	0.67513	  V 	30.00	
57136	.000	42.000	373629.160	6330.010	.000	.000	.000	4.18188754	R	1	06/18/2016 1:01:11 AM	0.67368	  V 	0.67513	  V 	30.00	
57137	.000	42.000	373639.160	6340.010	.000	.000	.000	4.18173495	R	1	06/18/2016 1:01:21 AM	0.67352	  V 	0.67497	  V 	30.00	
57138	.000	42.000	373649.160	6350.010	.000	.000	.000	4.18158236	R	1	06/18/2016 1:01:31 AM	0.67368	  V 	0.67513	  V 	30.00	
57139	.000	42.000	373659.160	6360.010	.000	.000	.000	4.18181125	R	1	06/18/2016 1:01:40 AM	0.67352	  V 	0.67497	  V 	30.00	
57140	.000	42.000	373669.160	6370.010	.000	.000	.000	4.18173495	R	1	06/18/2016 1:01:50 AM	0.67352	  V 	0.67513	  V 	30.00	
57141	.000	42.000	373679.160	6380.010	.000	.000	.000	4.18181125	R	1	06/18/2016 1:02:00 AM	0.67352	  V 	0.67513	  V 	30.00	
57142	.000	42.000	373689.160	6390.010	.000	.000	.000	4.18173495	R	1	06/18/2016 1:02:10 AM	0.67368	  V 	0.67513	  V 	30.00	
57143	.000	42.000	373699.160	6400.010	.000	.000	.000	4.18165866	R	1	06/18/2016 1:02:20 AM	0.67352	  V 	0.67513	  V 	30.00	
57144	.000	42.000	373709.160	6410.010	.000	.000	.000	4.18165866	R	1	06/18/2016 1:02:30 AM	0.67352	  V 	0.67513	  V 	30.00	
57145	.000	42.000	373719.160	6420.010	.000	.000	.000	4.18173495	R	1	06/18/2016 1:02:40 AM	0.67352	  V 	0.67497	  V 	29.99	
57146	.000	42.000	373729.160	6430.010	.000	.000	.000	4.18165866	R	1	06/18/2016 1:02:50 AM	0.67352	  V 	0.67513	  V 	30.00	
57147	.000	42.000	373739.160	6440.010	.000	.000	.000	4.18165866	R	1	06/18/2016 1:03:00 AM	0.67352	  V 	0.67513	  V 	30.00	
57148	.000	42.000	373749.160	6450.010	.000	.000	.000	4.18165866	R	1	06/18/2016 1:03:10 AM	0.67368	  V 	0.67497	  V 	30.00	
57149	.000	42.000	373759.160	6460.010	.000	.000	.000	4.18165866	R	1	06/18/2016 1:03:20 AM	0.67368	  V 	0.67513	  V 	29.99	
57150	.000	42.000	373769.160	6470.010	.000	.000	.000	4.18173495	R	1	06/18/2016 1:03:30 AM	0.67368	  V 	0.67513	  V 	29.99	
57151	.000	42.000	373779.160	6480.010	.000	.000	.000	4.18173495	R	1	06/18/2016 1:03:40 AM	0.67352	  V 	0.67497	  V 	29.99	
57152	.000	42.000	373789.160	6490.010	.000	.000	.000	4.18158236	R	1	06/18/2016 1:03:50 AM	0.67336	  V 	0.67497	  V 	29.99	
57153	.000	42.000	373799.160	6500.010	.000	.000	.000	4.18165866	R	1	06/18/2016 1:04:00 AM	0.67368	  V 	0.67513	  V 	30.00	
57154	.000	42.000	373809.160	6510.010	.000	.000	.000	4.18158236	R	1	06/18/2016 1:04:10 AM	0.67352	  V 	0.67513	  V 	30.00	
57155	.000	42.000	373819.160	6520.010	.000	.000	.000	4.18158236	R	1	06/18/2016 1:04:20 AM	0.67352	  V 	0.67513	  V 	30.00	
57156	.000	42.000	373829.160	6530.010	.000	.000	.000	4.18165866	R	1	06/18/2016 1:04:30 AM	0.67368	  V 	0.67513	  V 	30.00	
57157	.000	42.000	373839.160	6540.010	.000	.000	.000	4.18158236	R	1	06/18/2016 1:04:40 AM	0.67352	  V 	0.67529	  V 	30.00	
57158	.000	42.000	373849.160	6550.010	.000	.000	.000	4.18150607	R	1	06/18/2016 1:04:50 AM	0.67352	  V 	0.67497	  V 	30.00	
57159	.000	42.000	373859.160	6560.010	.000	.000	.000	4.18158236	R	1	06/18/2016 1:05:00 AM	0.67352	  V 	0.67513	  V 	30.00	
57160	.000	42.000	373869.160	6570.010	.000	.000	.000	4.18158236	R	1	06/18/2016 1:05:10 AM	0.67352	  V 	0.67513	  V 	30.00	
57161	.000	42.000	373879.160	6580.010	.000	.000	.000	4.18165866	R	1	06/18/2016 1:05:20 AM	0.67352	  V 	0.67513	  V 	30.00	
57162	.000	42.000	373889.160	6590.010	.000	.000	.000	4.18150607	R	1	06/18/2016 1:05:30 AM	0.67352	  V 	0.67513	  V 	30.00	
57163	.000	42.000	373899.160	6600.010	.000	.000	.000	4.18173495	R	1	06/18/2016 1:05:40 AM	0.67368	  V 	0.67513	  V 	30.00	
57164	.000	42.000	373909.160	6610.010	.000	.000	.000	4.18158236	R	1	06/18/2016 1:05:50 AM	0.67352	  V 	0.67513	  V 	30.00	
57165	.000	42.000	373919.160	6620.010	.000	.000	.000	4.18150607	R	1	06/18/2016 1:06:00 AM	0.67352	  V 	0.67513	  V 	30.00	
57166	.000	42.000	373929.160	6630.010	.000	.000	.000	4.18150607	R	1	06/18/2016 1:06:10 AM	0.67368	  V 	0.67513	  V 	30.00	
57167	.000	42.000	373939.160	6640.010	.000	.000	.000	4.18158236	R	1	06/18/2016 1:06:20 AM	0.67352	  V 	0.67497	  V 	30.00	
57168	.000	42.000	373949.160	6650.010	.000	.000	.000	4.18165866	R	1	06/18/2016 1:06:30 AM	0.67352	  V 	0.67513	  V 	30.00	
57169	.000	42.000	373959.160	6660.010	.000	.000	.000	4.18165866	R	1	06/18/2016 1:06:40 AM	0.67368	  V 	0.67529	  V 	30.00	
57170	.000	42.000	373969.160	6670.010	.000	.000	.000	4.18158236	R	1	06/18/2016 1:06:50 AM	0.67352	  V 	0.67529	  V 	30.00	
57171	.000	42.000	373979.160	6680.010	.000	.000	.000	4.18165866	R	1	06/18/2016 1:07:00 AM	0.67352	  V 	0.67513	  V 	29.99	
57172	.000	42.000	373989.160	6690.010	.000	.000	.000	4.18165866	R	1	06/18/2016 1:07:10 AM	0.67352	  V 	0.67513	  V 	29.99	
57173	.000	42.000	373999.160	6700.010	.000	.000	.000	4.18165866	R	1	06/18/2016 1:07:20 AM	0.67352	  V 	0.67513	  V 	30.00	
57174	.000	42.000	374009.160	6710.010	.000	.000	.000	4.18173495	R	1	06/18/2016 1:07:30 AM	0.67336	  V 	0.67513	  V 	30.00	
57175	.000	42.000	374019.160	6720.010	.000	.000	.000	4.18165866	R	1	06/18/2016 1:07:40 AM	0.67352	  V 	0.67513	  V 	30.00	
57176	.000	42.000	374029.160	6730.010	.000	.000	.000	4.18158236	R	1	06/18/2016 1:07:50 AM	0.67352	  V 	0.67497	  V 	30.01	
57177	.000	42.000	374039.160	6740.010	.000	.000	.000	4.18150607	R	1	06/18/2016 1:08:00 AM	0.67352	  V 	0.67513	  V 	30.00	
57178	.000	42.000	374049.160	6750.010	.000	.000	.000	4.18150607	R	1	06/18/2016 1:08:10 AM	0.67352	  V 	0.67497	  V 	30.00	
57179	.000	42.000	374059.160	6760.010	.000	.000	.000	4.18165866	R	1	06/18/2016 1:08:20 AM	0.67368	  V 	0.67513	  V 	30.00	
57180	.000	42.000	374069.160	6770.010	.000	.000	.000	4.18165866	R	1	06/18/2016 1:08:30 AM	0.67352	  V 	0.67497	  V 	30.00	
57181	.000	42.000	374079.160	6780.010	.000	.000	.000	4.18158236	R	1	06/18/2016 1:08:40 AM	0.67368	  V 	0.67513	  V 	30.01	
57182	.000	42.000	374089.160	6790.010	.000	.000	.000	4.18165866	R	1	06/18/2016 1:08:50 AM	0.67352	  V 	0.67497	  V 	30.01	
57183	.000	42.000	374099.160	6800.010	.000	.000	.000	4.18158236	R	1	06/18/2016 1:09:00 AM	0.67368	  V 	0.67513	  V 	30.01	
57184	.000	42.000	374109.160	6810.010	.000	.000	.000	4.18150607	R	1	06/18/2016 1:09:10 AM	0.67368	  V 	0.67529	  V 	30.01	
57185	.000	42.000	374119.160	6820.010	.000	.000	.000	4.18150607	R	1	06/18/2016 1:09:20 AM	0.67352	  V 	0.67513	  V 	30.01	
57186	.000	42.000	374129.160	6830.010	.000	.000	.000	4.18158236	R	1	06/18/2016 1:09:30 AM	0.67336	  V 	0.67513	  V 	30.01	
57187	.000	42.000	374139.160	6840.010	.000	.000	.000	4.18142977	R	1	06/18/2016 1:09:40 AM	0.67368	  V 	0.67513	  V 	30.01	
57188	.000	42.000	374149.160	6850.010	.000	.000	.000	4.18142977	R	1	06/18/2016 1:09:50 AM	0.67352	  V 	0.67497	  V 	30.01	
57189	.000	42.000	374159.160	6860.010	.000	.000	.000	4.18158236	R	1	06/18/2016 1:10:00 AM	0.67352	  V 	0.67513	  V 	30.00	
57190	.000	42.000	374169.160	6870.010	.000	.000	.000	4.18150607	R	1	06/18/2016 1:10:10 AM	0.67336	  V 	0.67529	  V 	30.00	
57191	.000	42.000	374179.160	6880.010	.000	.000	.000	4.18150607	R	1	06/18/2016 1:10:20 AM	0.67352	  V 	0.67513	  V 	30.00	
57192	.000	42.000	374189.160	6890.010	.000	.000	.000	4.18142977	R	1	06/18/2016 1:10:30 AM	0.67352	  V 	0.67513	  V 	30.00	
57193	.000	42.000	374199.160	6900.010	.000	.000	.000	4.18142977	R	1	06/18/2016 1:10:40 AM	0.67368	  V 	0.67513	  V 	30.00	
57194	.000	42.000	374209.160	6910.010	.000	.000	.000	4.18142977	R	1	06/18/2016 1:10:50 AM	0.67368	  V 	0.67513	  V 	30.00	
57195	.000	42.000	374219.160	6920.010	.000	.000	.000	4.18150607	R	1	06/18/2016 1:11:00 AM	0.67368	  V 	0.67513	  V 	30.00	
57196	.000	42.000	374229.160	6930.010	.000	.000	.000	4.18142977	R	1	06/18/2016 1:11:10 AM	0.67368	  V 	0.67513	  V 	30.00	
57197	.000	42.000	374239.160	6940.010	.000	.000	.000	4.18158236	R	1	06/18/2016 1:11:20 AM	0.67352	  V 	0.67513	  V 	30.00	
57198	.000	42.000	374249.160	6950.010	.000	.000	.000	4.18158236	R	1	06/18/2016 1:11:30 AM	0.67368	  V 	0.67513	  V 	30.00	
57199	.000	42.000	374259.160	6960.010	.000	.000	.000	4.18150607	R	1	06/18/2016 1:11:40 AM	0.67352	  V 	0.67529	  V 	30.00	
57200	.000	42.000	374269.160	6970.010	.000	.000	.000	4.18127718	R	1	06/18/2016 1:11:50 AM	0.67352	  V 	0.67513	  V 	30.00	
57201	.000	42.000	374279.160	6980.010	.000	.000	.000	4.18135348	R	1	06/18/2016 1:12:00 AM	0.67368	  V 	0.67497	  V 	30.00	
57202	.000	42.000	374289.160	6990.010	.000	.000	.000	4.18135348	R	1	06/18/2016 1:12:10 AM	0.67352	  V 	0.67513	  V 	30.00	
57203	.000	42.000	374299.160	7000.010	.000	.000	.000	4.18142977	R	1	06/18/2016 1:12:20 AM	0.67352	  V 	0.67497	  V 	29.99	
57204	.000	42.000	374309.160	7010.010	.000	.000	.000	4.18142977	R	1	06/18/2016 1:12:30 AM	0.67352	  V 	0.67513	  V 	30.00	
57205	.000	42.000	374319.160	7020.010	.000	.000	.000	4.18135348	R	1	06/18/2016 1:12:40 AM	0.67368	  V 	0.67529	  V 	30.00	
57206	.000	42.000	374329.160	7030.010	.000	.000	.000	4.18142977	R	1	06/18/2016 1:12:50 AM	0.67368	  V 	0.67513	  V 	30.00	
57207	.000	42.000	374339.160	7040.010	.000	.000	.000	4.18150607	R	1	06/18/2016 1:13:01 AM	0.67352	  V 	0.67513	  V 	30.00	
57208	.000	42.000	374349.160	7050.010	.000	.000	.000	4.18135348	R	1	06/18/2016 1:13:11 AM	0.67368	  V 	0.67497	  V 	30.00	
57209	.000	42.000	374359.160	7060.010	.000	.000	.000	4.18142977	R	1	06/18/2016 1:13:21 AM	0.67352	  V 	0.67529	  V 	30.01	
57210	.000	42.000	374369.160	7070.010	.000	.000	.000	4.18135348	R	1	06/18/2016 1:13:31 AM	0.67352	  V 	0.67513	  V 	30.00	
57211	.000	42.000	374379.160	7080.010	.000	.000	.000	4.18127718	R	1	06/18/2016 1:13:40 AM	0.67368	  V 	0.67513	  V 	30.00	
57212	.000	42.000	374389.160	7090.010	.000	.000	.000	4.18158236	R	1	06/18/2016 1:13:50 AM	0.67368	  V 	0.67529	  V 	30.00	
57213	.000	42.000	374399.160	7100.010	.000	.000	.000	4.18142977	R	1	06/18/2016 1:14:00 AM	0.67368	  V 	0.67497	  V 	30.01	
57214	.000	42.000	374409.160	7110.010	.000	.000	.000	4.18135348	R	1	06/18/2016 1:14:10 AM	0.67352	  V 	0.67513	  V 	30.01	
57215	.000	42.000	374419.160	7120.010	.000	.000	.000	4.18142977	R	1	06/18/2016 1:14:20 AM	0.67352	  V 	0.67513	  V 	30.00	
57216	.000	42.000	374429.160	7130.010	.000	.000	.000	4.18150607	R	1	06/18/2016 1:14:30 AM	0.67368	  V 	0.67513	  V 	30.00	
57217	.000	42.000	374439.160	7140.010	.000	.000	.000	4.18142977	R	1	06/18/2016 1:14:40 AM	0.67336	  V 	0.67513	  V 	30.00	
57218	.000	42.000	374449.160	7150.010	.000	.000	.000	4.18150607	R	1	06/18/2016 1:14:50 AM	0.67352	  V 	0.67513	  V 	30.00	
57219	.000	42.000	374459.160	7160.010	.000	.000	.000	4.18150607	R	1	06/18/2016 1:15:00 AM	0.67352	  V 	0.67513	  V 	30.00	
57220	.000	42.000	374469.160	7170.010	.000	.000	.000	4.18142977	R	1	06/18/2016 1:15:10 AM	0.67352	  V 	0.67513	  V 	30.00	
57221	.000	42.000	374479.160	7180.010	.000	.000	.000	4.18142977	R	1	06/18/2016 1:15:20 AM	0.67368	  V 	0.67513	  V 	30.00	
57222	.000	42.000	374489.160	7190.010	.000	.000	.000	4.18142977	R	1	06/18/2016 1:15:30 AM	0.67352	  V 	0.67513	  V 	30.00	
57223	.000	42.000	374499.150	7200.000	.000	.000	.000	4.18135348	R	129	06/18/2016 1:15:40 AM	0.67352	  V 	0.67513	  V 	30.00	
57224	.000	43.000	374499.170	.020	.00004	.00017	15.000	4.13450828	D	0	06/18/2016 1:15:41 AM	0.67336	  V 	0.67513	  V 	30.00	
57225	.000	43.000	374499.330	.180	.00071	.00292	15.000	4.11985962	D	5	06/18/2016 1:15:41 AM	0.67336	  V 	0.67513	  V 	30.00	
57226	.000	43.000	374500.300	1.150	.00475	.01955	14.99977	4.11459525	D	5	06/18/2016 1:15:42 AM	0.67336	  V 	0.67513	  V 	30.00	
57227	.000	43.000	374501.990	2.840	.01179	.04851	14.99954	4.1092546	D	5	06/18/2016 1:15:43 AM	0.67352	  V 	0.67513	  V 	30.00	
57228	.000	43.000	374504.310	5.160	.02146	.0882	14.99931	4.10391394	D	5	06/18/2016 1:15:46 AM	0.67352	  V 	0.67513	  V 	30.00	
57229	.000	43.000	374507.130	7.980	.03321	.13639	14.99931	4.09864958	D	5	06/18/2016 1:15:49 AM	0.67352	  V 	0.67513	  V 	30.00	
57230	.000	43.000	374510.520	11.370	.04733	.19424	14.99954	4.09330892	D	5	06/18/2016 1:15:53 AM	0.67352	  V 	0.67513	  V 	30.00	
57231	.000	43.000	374514.320	15.170	.06316	.25901	14.99954	4.08819715	D	5	06/18/2016 1:15:56 AM	0.67336	  V 	0.67513	  V 	30.00	
57232	.000	43.000	374518.540	19.390	.08075	.33085	14.99954	4.08308537	D	5	06/18/2016 1:16:00 AM	0.67352	  V 	0.67529	  V 	30.00	
57233	.000	43.000	374523.370	24.220	.10087	.41296	14.99954	4.07789731	D	5	06/18/2016 1:16:05 AM	0.67352	  V 	0.67529	  V 	30.00	
57234	.000	43.000	374528.370	29.220	.1217	.49787	14.99931	4.07316701	D	1	06/18/2016 1:16:10 AM	0.67368	  V 	0.67529	  V 	30.00	
57235	.000	43.000	374533.370	34.220	.14254	.58267	15.000	4.06874189	D	1	06/18/2016 1:16:15 AM	0.67368	  V 	0.67529	  V 	30.00	
57236	.000	43.000	374538.370	39.220	.16337	.6674	14.99954	4.06485084	D	1	06/18/2016 1:16:20 AM	0.67352	  V 	0.67560	  V 	30.00	
57237	.000	43.000	374543.370	44.220	.1842	.75204	14.99931	4.06103609	D	1	06/18/2016 1:16:25 AM	0.67368	  V 	0.67545	  V 	30.00	
57238	.000	43.000	374548.370	49.220	.20503	.8366	14.99931	4.0576791	D	1	06/18/2016 1:16:30 AM	0.67383	  V 	0.67545	  V 	30.00	
57239	.000	43.000	374553.370	54.220	.22587	.9211	14.99954	4.05447471	D	1	06/18/2016 1:16:35 AM	0.67399	  V 	0.67560	  V 	30.00	
57240	.000	43.000	374558.370	59.220	.2467	1.00553	14.99931	4.05127031	D	1	06/18/2016 1:16:40 AM	0.67368	  V 	0.67545	  V 	30.00	
57241	.000	43.000	374563.370	64.220	.26753	1.0899	14.99977	4.04852369	D	1	06/18/2016 1:16:45 AM	0.67399	  V 	0.67576	  V 	30.01	
57242	.000	43.000	374568.370	69.220	.28836	1.17421	14.99954	4.04585336	D	1	06/18/2016 1:16:50 AM	0.67399	  V 	0.67576	  V 	30.01	
57243	.000	43.000	374573.370	74.220	.3092	1.25847	14.99908	4.04325933	D	1	06/18/2016 1:16:55 AM	0.67383	  V 	0.67576	  V 	30.02	
57244	.000	43.000	374578.370	79.220	.33003	1.34267	14.99931	4.040589	D	1	06/18/2016 1:17:00 AM	0.67399	  V 	0.67576	  V 	30.02	
57245	.000	43.000	374583.370	84.220	.35086	1.42682	14.99954	4.03814755	D	1	06/18/2016 1:17:05 AM	0.67399	  V 	0.67608	  V 	30.03	
57246	.000	43.000	374588.370	89.220	.37169	1.51092	14.99931	4.035935	D	1	06/18/2016 1:17:10 AM	0.67399	  V 	0.67592	  V 	30.03	
57247	.000	43.000	374593.370	94.220	.39253	1.59498	14.99977	4.03356985	D	1	06/18/2016 1:17:15 AM	0.67399	  V 	0.67608	  V 	30.05	
57248	.000	43.000	374598.370	99.220	.41336	1.67899	14.99977	4.03143359	D	1	06/18/2016 1:17:20 AM	0.67415	  V 	0.67640	  V 	30.05	
57249	.000	43.000	374603.370	104.220	.43419	1.76295	14.99954	4.02937362	D	1	06/18/2016 1:17:25 AM	0.67431	  V 	0.67640	  V 	30.06	
57250	.000	43.000	374608.370	109.220	.45502	1.84687	14.99977	4.02716106	D	1	06/18/2016 1:17:30 AM	0.67431	  V 	0.67640	  V 	30.06	
57251	.000	43.000	374613.370	114.220	.47586	1.93075	14.99954	4.02532998	D	1	06/18/2016 1:17:35 AM	0.67447	  V 	0.67640	  V 	30.08	
57252	.000	43.000	374618.370	119.220	.49669	2.01458	14.99908	4.0233463	D	1	06/18/2016 1:17:40 AM	0.67415	  V 	0.67656	  V 	30.08	
57253	.000	43.000	374623.370	124.220	.51752	2.09838	14.99931	4.02121004	D	1	06/18/2016 1:17:45 AM	0.67431	  V 	0.67656	  V 	30.09	
57254	.000	43.000	374628.370	129.220	.53835	2.18213	14.99908	4.01937896	D	1	06/18/2016 1:17:50 AM	0.67415	  V 	0.67672	  V 	30.09	
57255	.000	43.000	374633.370	134.220	.55919	2.26585	14.99954	4.01754788	D	1	06/18/2016 1:17:55 AM	0.67463	  V 	0.67672	  V 	30.10	
57256	.000	43.000	374638.370	139.220	.58002	2.34952	14.99908	4.01579309	D	1	06/18/2016 1:18:00 AM	0.67431	  V 	0.67688	  V 	30.10	
57257	.000	43.000	374643.370	144.220	.60085	2.43316	14.99954	4.01380941	D	1	06/18/2016 1:18:05 AM	0.67463	  V 	0.67704	  V 	30.11	
57258	.000	43.000	374648.370	149.220	.62168	2.51676	14.99977	4.01205463	D	1	06/18/2016 1:18:10 AM	0.67463	  V 	0.67656	  V 	30.11	
57259	.000	43.000	374653.370	154.220	.64252	2.60032	14.99954	4.01022354	D	1	06/18/2016 1:18:15 AM	0.67463	  V 	0.67688	  V 	30.12	
57260	.000	43.000	374658.370	159.220	.66335	2.68385	14.99931	4.00839246	D	1	06/18/2016 1:18:20 AM	0.67479	  V 	0.67672	  V 	30.12	
57261	.000	43.000	374663.370	164.220	.68418	2.76733	14.99954	4.00671397	D	1	06/18/2016 1:18:25 AM	0.67479	  V 	0.67704	  V 	30.13	
57262	.000	43.000	374668.370	169.220	.70501	2.85078	14.99931	4.00488289	D	1	06/18/2016 1:18:30 AM	0.67479	  V 	0.67704	  V 	30.13	
57263	.000	43.000	374673.370	174.220	.72585	2.9342	14.99886	4.0031281	D	1	06/18/2016 1:18:35 AM	0.67479	  V 	0.67720	  V 	30.14	
57264	.000	43.000	374678.370	179.220	.74668	3.01758	15.000	4.00144961	D	1	06/18/2016 1:18:40 AM	0.67463	  V 	0.67720	  V 	30.14	
57265	.000	43.000	374683.370	184.220	.76751	3.10092	15.000	3.99954223	D	1	06/18/2016 1:18:45 AM	0.67479	  V 	0.67720	  V 	30.14	
57266	.000	43.000	374688.370	189.220	.78834	3.18422	14.99954	3.99771115	D	1	06/18/2016 1:18:50 AM	0.67495	  V 	0.67735	  V 	30.14	
57267	.000	43.000	374693.370	194.220	.80918	3.26748	14.99977	3.99603265	D	1	06/18/2016 1:18:56 AM	0.67479	  V 	0.67751	  V 	30.14	
57268	.000	43.000	374698.370	199.220	.83001	3.35071	14.99954	3.99427787	D	1	06/18/2016 1:19:00 AM	0.67495	  V 	0.67751	  V 	30.14	
57269	.000	43.000	374703.370	204.220	.85084	3.4339	14.99954	3.99252308	D	1	06/18/2016 1:19:06 AM	0.67495	  V 	0.67735	  V 	30.15	
57270	.000	43.000	374708.370	209.220	.87167	3.51706	14.99931	3.9906157	D	1	06/18/2016 1:19:10 AM	0.67479	  V 	0.67735	  V 	30.15	
57271	.000	43.000	374713.370	214.220	.89251	3.60018	14.99931	3.9890898	D	1	06/18/2016 1:19:16 AM	0.67495	  V 	0.67751	  V 	30.15	
57272	.000	43.000	374718.370	219.220	.91334	3.68326	14.99931	3.98710613	D	1	06/18/2016 1:19:20 AM	0.67511	  V 	0.67751	  V 	30.15	
57273	.000	43.000	374723.370	224.220	.93417	3.7663	14.99954	3.98519875	D	1	06/18/2016 1:19:25 AM	0.67511	  V 	0.67767	  V 	30.15	
57274	.000	43.000	374728.370	229.220	.955	3.84931	14.99931	3.98359655	D	1	06/18/2016 1:19:30 AM	0.67511	  V 	0.67767	  V 	30.16	
57275	.000	43.000	374733.370	234.220	.97584	3.93228	14.99977	3.98184176	D	1	06/18/2016 1:19:35 AM	0.67527	  V 	0.67767	  V 	30.16	
57276	.000	43.000	374738.370	239.220	.99667	4.01521	14.99954	3.97993439	D	1	06/18/2016 1:19:40 AM	0.67511	  V 	0.67767	  V 	30.15	
57277	.000	43.000	374743.370	244.220	1.0175	4.09811	14.99977	3.97802701	D	1	06/18/2016 1:19:45 AM	0.67511	  V 	0.67767	  V 	30.15	
57278	.000	43.000	374748.370	249.220	1.03833	4.18097	14.99954	3.97634852	D	1	06/18/2016 1:19:50 AM	0.67527	  V 	0.67767	  V 	30.14	
57279	.000	43.000	374753.370	254.220	1.05917	4.26378	14.99954	3.97444114	D	1	06/18/2016 1:19:55 AM	0.67527	  V 	0.67783	  V 	30.14	
57280	.000	43.000	374758.370	259.220	1.080	4.34657	14.99977	3.97276265	D	1	06/18/2016 1:20:00 AM	0.67511	  V 	0.67783	  V 	30.14	
57281	.000	43.000	374763.370	264.220	1.10083	4.42931	14.99931	3.97085527	D	1	06/18/2016 1:20:05 AM	0.67542	  V 	0.67783	  V 	30.14	
57282	.000	43.000	374768.370	269.220	1.12166	4.51201	14.99931	3.96894789	D	1	06/18/2016 1:20:10 AM	0.67527	  V 	0.67767	  V 	30.13	
57283	.000	43.000	374773.370	274.220	1.1425	4.59467	14.99977	3.96704051	D	1	06/18/2016 1:20:15 AM	0.67511	  V 	0.67767	  V 	30.13	
57284	.000	43.000	374778.370	279.220	1.16333	4.6773	14.99931	3.96520943	D	1	06/18/2016 1:20:20 AM	0.67527	  V 	0.67783	  V 	30.13	
57285	.000	43.000	374783.370	284.220	1.18416	4.75989	14.99931	3.96337835	D	1	06/18/2016 1:20:25 AM	0.67527	  V 	0.67799	  V 	30.13	
57286	.000	43.000	374788.370	289.220	1.20499	4.84243	14.99931	3.96124208	D	1	06/18/2016 1:20:30 AM	0.67527	  V 	0.67783	  V 	30.13	
57287	.000	43.000	374793.370	294.220	1.22583	4.92494	14.99908	3.9594873	D	1	06/18/2016 1:20:35 AM	0.67527	  V 	0.67783	  V 	30.13	
57288	.000	43.000	374798.370	299.220	1.24666	5.00741	14.99954	3.95765621	D	1	06/18/2016 1:20:40 AM	0.67527	  V 	0.67799	  V 	30.12	
57289	.000	43.000	374803.370	304.220	1.26749	5.08984	14.99908	3.95567254	D	1	06/18/2016 1:20:45 AM	0.67542	  V 	0.67783	  V 	30.12	
57290	.000	43.000	374808.370	309.220	1.28832	5.17222	14.99931	3.95384146	D	1	06/18/2016 1:20:50 AM	0.67558	  V 	0.67783	  V 	30.11	
57291	.000	43.000	374813.370	314.220	1.30916	5.25457	14.99931	3.95178149	D	1	06/18/2016 1:20:55 AM	0.67542	  V 	0.67815	  V 	30.11	
57292	.000	43.000	374818.370	319.220	1.32999	5.33688	14.99954	3.94987411	D	1	06/18/2016 1:21:00 AM	0.67542	  V 	0.67799	  V 	30.11	
57293	.000	43.000	374823.370	324.220	1.35082	5.41914	14.99931	3.94796674	D	1	06/18/2016 1:21:05 AM	0.67542	  V 	0.67815	  V 	30.11	
57294	.000	43.000	374828.370	329.220	1.37165	5.50137	14.99954	3.94605936	D	1	06/18/2016 1:21:10 AM	0.67558	  V 	0.67831	  V 	30.11	
57295	.000	43.000	374833.370	334.220	1.39249	5.58355	14.99954	3.94415198	D	1	06/18/2016 1:21:15 AM	0.67542	  V 	0.67815	  V 	30.11	
57296	.000	43.000	374838.370	339.220	1.41332	5.6657	14.99886	3.94216831	D	1	06/18/2016 1:21:20 AM	0.67558	  V 	0.67831	  V 	30.10	
57297	.000	43.000	374843.370	344.220	1.43415	5.7478	14.99908	3.94010834	D	1	06/18/2016 1:21:25 AM	0.67558	  V 	0.67815	  V 	30.10	
57298	.000	43.000	374848.370	349.220	1.45498	5.82987	14.99931	3.93827726	D	1	06/18/2016 1:21:30 AM	0.67542	  V 	0.67831	  V 	30.10	
57299	.000	43.000	374853.370	354.220	1.47582	5.91189	14.99954	3.93621729	D	1	06/18/2016 1:21:35 AM	0.67558	  V 	0.67831	  V 	30.10	
57300	.000	43.000	374858.370	359.220	1.49665	5.99387	14.99977	3.93423362	D	1	06/18/2016 1:21:40 AM	0.67542	  V 	0.67831	  V 	30.10	
57301	.000	43.000	374863.370	364.220	1.51748	6.07581	14.99908	3.93232624	D	1	06/18/2016 1:21:45 AM	0.67558	  V 	0.67831	  V 	30.10	
57302	.000	43.000	374868.370	369.220	1.53831	6.15771	14.99977	3.93041886	D	1	06/18/2016 1:21:50 AM	0.67574	  V 	0.67831	  V 	30.09	
57303	.000	43.000	374873.370	374.220	1.55915	6.23957	14.99954	3.92835889	D	1	06/18/2016 1:21:55 AM	0.67574	  V 	0.67831	  V 	30.09	
57304	.000	43.000	374878.370	379.220	1.57998	6.32139	14.99908	3.92629892	D	1	06/18/2016 1:22:00 AM	0.67574	  V 	0.67831	  V 	30.09	
57305	.000	43.000	374883.370	384.220	1.60081	6.40317	14.99931	3.92431525	D	1	06/18/2016 1:22:05 AM	0.67558	  V 	0.67815	  V 	30.09	
57306	.000	43.000	374888.370	389.220	1.62164	6.4849	14.99954	3.92225528	D	1	06/18/2016 1:22:10 AM	0.67542	  V 	0.67847	  V 	30.09	
57307	.000	43.000	374893.370	394.220	1.64248	6.56659	14.99954	3.9204242	D	1	06/18/2016 1:22:15 AM	0.67558	  V 	0.67847	  V 	30.09	
57308	.000	43.000	374898.370	399.220	1.66331	6.64825	14.99977	3.91851682	D	1	06/18/2016 1:22:20 AM	0.67590	  V 	0.67847	  V 	30.08	
57309	.000	43.000	374903.370	404.220	1.68414	6.72986	14.99954	3.91638056	D	1	06/18/2016 1:22:25 AM	0.67574	  V 	0.67831	  V 	30.08	
57310	.000	43.000	374908.370	409.220	1.70497	6.81142	14.99931	3.91447318	D	1	06/18/2016 1:22:30 AM	0.67558	  V 	0.67847	  V 	30.08	
57311	.000	43.000	374913.370	414.220	1.72581	6.89295	14.99977	3.9125658	D	1	06/18/2016 1:22:35 AM	0.67574	  V 	0.67831	  V 	30.08	
57312	.000	43.000	374918.370	419.220	1.74664	6.97444	14.99977	3.91050584	D	1	06/18/2016 1:22:40 AM	0.67574	  V 	0.67847	  V 	30.08	
57313	.000	43.000	374923.370	424.220	1.76747	7.05588	14.99908	3.90844587	D	1	06/18/2016 1:22:45 AM	0.67590	  V 	0.67863	  V 	30.08	
57314	.000	43.000	374928.370	429.220	1.7883	7.13729	14.99931	3.9064622	D	1	06/18/2016 1:22:50 AM	0.67574	  V 	0.67863	  V 	30.07	
57315	.000	43.000	374933.370	434.220	1.80914	7.21865	14.99908	3.90447852	D	1	06/18/2016 1:22:55 AM	0.67574	  V 	0.67831	  V 	30.07	
57316	.000	43.000	374938.370	439.220	1.82997	7.29997	14.99977	3.90249485	D	1	06/18/2016 1:23:00 AM	0.67590	  V 	0.67863	  V 	30.07	
57317	.000	43.000	374943.370	444.220	1.8508	7.38125	14.99931	3.90066377	D	1	06/18/2016 1:23:05 AM	0.67590	  V 	0.67847	  V 	30.07	
57318	.000	43.000	374948.370	449.220	1.87163	7.46249	14.99954	3.89875639	D	1	06/18/2016 1:23:10 AM	0.67590	  V 	0.67863	  V 	30.07	
57319	.000	43.000	374953.370	454.220	1.89247	7.54369	14.99954	3.89677272	D	1	06/18/2016 1:23:15 AM	0.67590	  V 	0.67863	  V 	30.07	
57320	.000	43.000	374958.370	459.220	1.9133	7.62485	14.99977	3.89478904	D	1	06/18/2016 1:23:20 AM	0.67590	  V 	0.67863	  V 	30.06	
57321	.000	43.000	374963.370	464.220	1.93413	7.70597	14.99931	3.89280537	D	1	06/18/2016 1:23:25 AM	0.67590	  V 	0.67863	  V 	30.06	
57322	.000	43.000	374968.370	469.220	1.95496	7.78704	14.99908	3.89097429	D	1	06/18/2016 1:23:30 AM	0.67590	  V 	0.67847	  V 	30.06	
57323	.000	43.000	374973.370	474.220	1.9758	7.86808	14.99954	3.88891432	D	1	06/18/2016 1:23:35 AM	0.67590	  V 	0.67863	  V 	30.06	
57324	.000	43.000	374978.370	479.220	1.99663	7.94908	14.99908	3.88700694	D	1	06/18/2016 1:23:40 AM	0.67606	  V 	0.67863	  V 	30.06	
57325	.000	43.000	374983.370	484.220	2.01746	8.03003	14.99954	3.88509957	D	1	06/18/2016 1:23:45 AM	0.67590	  V 	0.67847	  V 	30.06	
57326	.000	43.000	374988.370	489.220	2.03829	8.11095	14.99931	3.88311589	D	1	06/18/2016 1:23:50 AM	0.67590	  V 	0.67879	  V 	30.06	
57327	.000	43.000	374993.370	494.220	2.05913	8.19183	14.99977	3.88128481	D	1	06/18/2016 1:23:55 AM	0.67574	  V 	0.67863	  V 	30.06	
57328	.000	43.000	374998.370	499.220	2.07996	8.27266	14.99931	3.87922484	D	1	06/18/2016 1:24:00 AM	0.67574	  V 	0.67879	  V 	30.06	
57329	.000	43.000	375003.370	504.220	2.10079	8.35346	14.99931	3.87731746	D	1	06/18/2016 1:24:05 AM	0.67606	  V 	0.67879	  V 	30.06	
57330	.000	43.000	375008.370	509.220	2.12162	8.43422	14.99954	3.87548638	D	1	06/18/2016 1:24:10 AM	0.67622	  V 	0.67863	  V 	30.06	
57331	.000	43.000	375013.370	514.220	2.14246	8.51494	14.99931	3.8736553	D	1	06/18/2016 1:24:15 AM	0.67606	  V 	0.67863	  V 	30.06	
57332	.000	43.000	375018.370	519.220	2.16329	8.59562	14.99908	3.87174792	D	1	06/18/2016 1:24:20 AM	0.67606	  V 	0.67863	  V 	30.06	
57333	.000	43.000	375023.370	524.220	2.18412	8.67626	14.9984	3.86991684	D	1	06/18/2016 1:24:25 AM	0.67590	  V 	0.67863	  V 	30.06	
57334	.000	43.000	375028.370	529.220	2.20495	8.75686	14.99931	3.86816205	D	1	06/18/2016 1:24:30 AM	0.67606	  V 	0.67879	  V 	30.05	
57335	.000	43.000	375033.370	534.220	2.22579	8.83742	14.99954	3.86625467	D	1	06/18/2016 1:24:35 AM	0.67590	  V 	0.67879	  V 	30.05	
57336	.000	43.000	375038.370	539.220	2.24662	8.91795	14.99908	3.86442359	D	1	06/18/2016 1:24:40 AM	0.67590	  V 	0.67879	  V 	30.05	
57337	.000	43.000	375043.370	544.220	2.26745	8.99843	15.000	3.86251621	D	1	06/18/2016 1:24:45 AM	0.67606	  V 	0.67879	  V 	30.05	
57338	.000	43.000	375048.370	549.220	2.28828	9.07888	14.99908	3.86083772	D	1	06/18/2016 1:24:50 AM	0.67606	  V 	0.67879	  V 	30.05	
57339	.000	43.000	375053.370	554.220	2.30912	9.15929	14.99908	3.85908293	D	1	06/18/2016 1:24:55 AM	0.67606	  V 	0.67879	  V 	30.05	
57340	.000	43.000	375058.370	559.220	2.32995	9.23967	14.99954	3.85717556	D	1	06/18/2016 1:25:01 AM	0.67606	  V 	0.67894	  V 	30.04	
57341	.000	43.000	375063.370	564.220	2.35078	9.32001	14.99931	3.85557336	D	1	06/18/2016 1:25:05 AM	0.67606	  V 	0.67879	  V 	30.04	
57342	.000	43.000	375068.370	569.220	2.37161	9.40031	14.99908	3.85374228	D	1	06/18/2016 1:25:11 AM	0.67622	  V 	0.67894	  V 	30.04	
57343	.000	43.000	375073.370	574.220	2.39245	9.48057	14.99886	3.85191119	D	1	06/18/2016 1:25:15 AM	0.67606	  V 	0.67879	  V 	30.04	
57344	.000	43.000	375078.370	579.220	2.41328	9.56079	14.99954	3.8501564	D	1	06/18/2016 1:25:21 AM	0.67606	  V 	0.67879	  V 	30.04	
57345	.000	43.000	375083.370	584.220	2.43411	9.64098	14.99977	3.84847791	D	1	06/18/2016 1:25:25 AM	0.67622	  V 	0.67863	  V 	30.04	
57346	.000	43.000	375088.370	589.220	2.45494	9.72114	14.99931	3.84672313	D	1	06/18/2016 1:25:30 AM	0.67590	  V 	0.67879	  V 	30.04	
57347	.000	43.000	375093.370	594.220	2.47578	9.80126	14.99886	3.84489204	D	1	06/18/2016 1:25:35 AM	0.67606	  V 	0.67894	  V 	30.04	
57348	.000	43.000	375098.370	599.220	2.49661	9.88134	14.99931	3.84321355	D	1	06/18/2016 1:25:40 AM	0.67606	  V 	0.67894	  V 	30.04	
57349	.000	43.000	375103.370	604.220	2.51744	9.96138	14.99908	3.84153506	D	1	06/18/2016 1:25:45 AM	0.67622	  V 	0.67894	  V 	30.04	
57350	.000	43.000	375108.370	609.220	2.53827	10.04139	14.99886	3.83970397	D	1	06/18/2016 1:25:50 AM	0.67622	  V 	0.67894	  V 	30.04	
57351	.000	43.000	375113.370	614.220	2.55911	10.12137	14.99908	3.83802548	D	1	06/18/2016 1:25:55 AM	0.67622	  V 	0.67894	  V 	30.04	
57352	.000	43.000	375118.370	619.220	2.57994	10.20131	14.99954	3.83642329	D	1	06/18/2016 1:26:00 AM	0.67622	  V 	0.67910	  V 	30.04	
57353	.000	43.000	375123.370	624.220	2.60077	10.28122	14.99931	3.8346685	D	1	06/18/2016 1:26:05 AM	0.67622	  V 	0.67894	  V 	30.04	
57354	.000	43.000	375128.370	629.220	2.6216	10.36109	14.99977	3.8330663	D	1	06/18/2016 1:26:10 AM	0.67606	  V 	0.67910	  V 	30.04	
57355	.000	43.000	375133.370	634.220	2.64244	10.44092	14.99954	3.83138781	D	1	06/18/2016 1:26:15 AM	0.67606	  V 	0.67879	  V 	30.04	
57356	.000	43.000	375138.370	639.220	2.66327	10.52072	14.99954	3.82978561	D	1	06/18/2016 1:26:20 AM	0.67606	  V 	0.67894	  V 	30.04	
57357	.000	43.000	375143.370	644.220	2.6841	10.60049	14.99954	3.82810712	D	1	06/18/2016 1:26:25 AM	0.67622	  V 	0.67894	  V 	30.04	
57358	.000	43.000	375148.370	649.220	2.70493	10.68022	14.99908	3.82658122	D	1	06/18/2016 1:26:30 AM	0.67622	  V 	0.67894	  V 	30.04	
57359	.000	43.000	375153.370	654.220	2.72577	10.75992	14.99954	3.82490272	D	1	06/18/2016 1:26:35 AM	0.67606	  V 	0.67894	  V 	30.04	
57360	.000	43.000	375158.370	659.220	2.7466	10.83959	15.000	3.82337682	D	1	06/18/2016 1:26:40 AM	0.67622	  V 	0.67894	  V 	30.04	
57361	.000	43.000	375163.370	664.220	2.76743	10.91922	14.99954	3.82162203	D	1	06/18/2016 1:26:45 AM	0.67622	  V 	0.67894	  V 	30.03	
57362	.000	43.000	375168.370	669.220	2.78826	10.99882	14.99931	3.82009613	D	1	06/18/2016 1:26:50 AM	0.67606	  V 	0.67894	  V 	30.03	
57363	.000	43.000	375173.370	674.220	2.8091	11.07839	14.99954	3.81841764	D	1	06/18/2016 1:26:55 AM	0.67622	  V 	0.67879	  V 	30.04	
57364	.000	43.000	375178.370	679.220	2.82993	11.15792	14.99908	3.81689174	D	1	06/18/2016 1:27:00 AM	0.67622	  V 	0.67879	  V 	30.04	
57365	.000	43.000	375183.370	684.220	2.85076	11.23742	14.99931	3.81528954	D	1	06/18/2016 1:27:05 AM	0.67622	  V 	0.67894	  V 	30.04	
57366	.000	43.000	375188.370	689.220	2.87159	11.31689	14.99931	3.81376364	D	1	06/18/2016 1:27:10 AM	0.67622	  V 	0.67879	  V 	30.04	
57367	.000	43.000	375193.370	694.220	2.89243	11.39632	14.99954	3.81216144	D	1	06/18/2016 1:27:15 AM	0.67622	  V 	0.67894	  V 	30.03	
57368	.000	43.000	375198.370	699.220	2.91326	11.47572	14.99977	3.81071183	D	1	06/18/2016 1:27:20 AM	0.67606	  V 	0.67894	  V 	30.03	
57369	.000	43.000	375203.370	704.220	2.93409	11.55509	14.99908	3.80910964	D	1	06/18/2016 1:27:25 AM	0.67638	  V 	0.67894	  V 	30.03	
57370	.000	43.000	375208.370	709.220	2.95492	11.63443	14.99931	3.80750744	D	1	06/18/2016 1:27:30 AM	0.67622	  V 	0.67910	  V 	30.03	
57371	.000	43.000	375213.370	714.220	2.97576	11.71373	14.99908	3.80613413	D	1	06/18/2016 1:27:35 AM	0.67622	  V 	0.67910	  V 	30.03	
57372	.000	43.000	375218.370	719.220	2.99659	11.79301	14.99931	3.80437934	D	1	06/18/2016 1:27:40 AM	0.67638	  V 	0.67894	  V 	30.03	
57373	.000	43.000	375223.370	724.220	3.01742	11.87225	14.99954	3.80270085	D	1	06/18/2016 1:27:45 AM	0.67638	  V 	0.67894	  V 	30.03	
57374	.000	43.000	375228.370	729.220	3.03825	11.95145	14.99977	3.80132753	D	1	06/18/2016 1:27:50 AM	0.67622	  V 	0.67894	  V 	30.03	
57375	.000	43.000	375233.370	734.220	3.05909	12.03063	14.99954	3.79972534	D	1	06/18/2016 1:27:55 AM	0.67622	  V 	0.67910	  V 	30.03	
57376	.000	43.000	375238.370	739.220	3.07992	12.10977	14.99954	3.79827573	D	1	06/18/2016 1:28:00 AM	0.67606	  V 	0.67894	  V 	30.03	
57377	.000	43.000	375243.370	744.220	3.10075	12.18888	14.99977	3.79667353	D	1	06/18/2016 1:28:05 AM	0.67622	  V 	0.67910	  V 	30.03	
57378	.000	43.000	375248.370	749.220	3.12158	12.26796	14.99954	3.79514763	D	1	06/18/2016 1:28:10 AM	0.67638	  V 	0.67910	  V 	30.03	
57379	.000	43.000	375253.370	754.220	3.14242	12.34701	14.99931	3.79369802	D	1	06/18/2016 1:28:15 AM	0.67638	  V 	0.67894	  V 	30.03	
57380	.000	43.000	375258.370	759.220	3.16325	12.42603	14.9984	3.79217212	D	1	06/18/2016 1:28:20 AM	0.67622	  V 	0.67894	  V 	30.03	
57381	.000	43.000	375263.370	764.220	3.18408	12.50501	14.99977	3.79072251	D	1	06/18/2016 1:28:25 AM	0.67638	  V 	0.67894	  V 	30.03	
57382	.000	43.000	375268.370	769.220	3.20492	12.58396	14.99931	3.78912032	D	1	06/18/2016 1:28:30 AM	0.67638	  V 	0.67910	  V 	30.03	
57383	.000	43.000	375273.370	774.220	3.22575	12.66289	14.99954	3.78767071	D	1	06/18/2016 1:28:35 AM	0.67638	  V 	0.67910	  V 	30.03	
57384	.000	43.000	375278.370	779.220	3.24658	12.74178	14.99954	3.7862211	D	1	06/18/2016 1:28:40 AM	0.67622	  V 	0.67910	  V 	30.03	
57385	.000	43.000	375283.370	784.220	3.26741	12.82064	14.99977	3.78454261	D	1	06/18/2016 1:28:45 AM	0.67638	  V 	0.67910	  V 	30.03	
57386	.000	43.000	375288.370	789.220	3.28825	12.89946	14.99931	3.78324559	D	1	06/18/2016 1:28:50 AM	0.67638	  V 	0.67894	  V 	30.03	
57387	.000	43.000	375293.370	794.220	3.30908	12.97826	14.99908	3.7815671	D	1	06/18/2016 1:28:55 AM	0.67622	  V 	0.67894	  V 	30.03	
57388	.000	43.000	375298.370	799.220	3.32991	13.05703	14.99931	3.78027008	D	1	06/18/2016 1:29:00 AM	0.67622	  V 	0.67926	  V 	30.03	
57389	.000	43.000	375303.370	804.220	3.35074	13.13576	14.99954	3.77859159	D	1	06/18/2016 1:29:05 AM	0.67638	  V 	0.67894	  V 	30.03	
57390	.000	43.000	375308.370	809.220	3.37158	13.21446	14.99931	3.77714199	D	1	06/18/2016 1:29:10 AM	0.67638	  V 	0.67894	  V 	30.03	
57391	.000	43.000	375313.370	814.220	3.39241	13.29313	14.99931	3.77546349	D	1	06/18/2016 1:29:15 AM	0.67638	  V 	0.67894	  V 	30.03	
57392	.000	43.000	375318.370	819.220	3.41324	13.37177	14.99908	3.77416648	D	1	06/18/2016 1:29:20 AM	0.67622	  V 	0.67910	  V 	30.03	
57393	.000	43.000	375323.370	824.220	3.43407	13.45038	14.99931	3.77256428	D	1	06/18/2016 1:29:25 AM	0.67654	  V 	0.67894	  V 	30.03	
57394	.000	43.000	375328.370	829.220	3.45491	13.52896	14.99977	3.77103838	D	1	06/18/2016 1:29:30 AM	0.67638	  V 	0.67894	  V 	30.03	
57395	.000	43.000	375333.370	834.220	3.47574	13.6075	14.99977	3.76943618	D	1	06/18/2016 1:29:35 AM	0.67606	  V 	0.67910	  V 	30.03	
57396	.000	43.000	375338.370	839.220	3.49657	13.68602	14.99954	3.76798657	D	1	06/18/2016 1:29:40 AM	0.67622	  V 	0.67910	  V 	30.03	
57397	.000	43.000	375343.370	844.220	3.5174	13.7645	14.99954	3.76653696	D	1	06/18/2016 1:29:45 AM	0.67638	  V 	0.67926	  V 	30.03	
57398	.000	43.000	375348.370	849.220	3.53824	13.84295	14.99954	3.76501106	D	1	06/18/2016 1:29:50 AM	0.67622	  V 	0.67894	  V 	30.03	
57399	.000	43.000	375353.370	854.220	3.55907	13.92137	15.000	3.76348516	D	1	06/18/2016 1:29:55 AM	0.67622	  V 	0.67894	  V 	30.02	
57400	.000	43.000	375358.370	859.220	3.5799	13.99976	14.99954	3.76195926	D	1	06/18/2016 1:30:00 AM	0.67638	  V 	0.67910	  V 	30.02	
57401	.000	43.000	375363.370	864.220	3.60073	14.07811	14.99954	3.76035706	D	1	06/18/2016 1:30:05 AM	0.67638	  V 	0.67910	  V 	30.02	
57402	.000	43.000	375368.370	869.220	3.62157	14.15644	14.99954	3.75890745	D	1	06/18/2016 1:30:10 AM	0.67638	  V 	0.67910	  V 	30.02	
57403	.000	43.000	375373.370	874.220	3.6424	14.23473	14.99908	3.75745785	D	1	06/18/2016 1:30:15 AM	0.67622	  V 	0.67910	  V 	30.02	
57404	.000	43.000	375378.370	879.220	3.66323	14.31299	14.99931	3.75570306	D	1	06/18/2016 1:30:20 AM	0.67654	  V 	0.67926	  V 	30.02	
57405	.000	43.000	375383.370	884.220	3.68406	14.39122	14.99886	3.75440604	D	1	06/18/2016 1:30:25 AM	0.67638	  V 	0.67910	  V 	30.02	
57406	.000	43.000	375388.370	889.220	3.7049	14.46941	14.99908	3.75272755	D	1	06/18/2016 1:30:30 AM	0.67638	  V 	0.67910	  V 	30.02	
57407	.000	43.000	375393.370	894.220	3.72573	14.54758	14.99931	3.75127794	D	1	06/18/2016 1:30:35 AM	0.67638	  V 	0.67894	  V 	30.02	
57408	.000	43.000	375398.370	899.220	3.74656	14.62571	14.99931	3.74975204	D	1	06/18/2016 1:30:40 AM	0.67638	  V 	0.67910	  V 	30.02	
57409	.000	43.000	375403.370	904.220	3.76739	14.70381	14.99977	3.74822614	D	1	06/18/2016 1:30:45 AM	0.67622	  V 	0.67926	  V 	30.03	
57410	.000	43.000	375408.370	909.220	3.78823	14.78188	14.99954	3.74662394	D	1	06/18/2016 1:30:50 AM	0.67638	  V 	0.67910	  V 	30.03	
57411	.000	43.000	375413.370	914.220	3.80906	14.85992	14.99977	3.74509804	D	1	06/18/2016 1:30:55 AM	0.67638	  V 	0.67910	  V 	30.02	
57412	.000	43.000	375418.370	919.220	3.82989	14.93792	14.99931	3.74357214	D	1	06/18/2016 1:31:00 AM	0.67654	  V 	0.67926	  V 	30.02	
57413	.000	43.000	375423.370	924.220	3.85072	15.0159	15.000	3.74196994	D	1	06/18/2016 1:31:06 AM	0.67638	  V 	0.67894	  V 	30.02	
57414	.000	43.000	375428.370	929.220	3.87156	15.09384	14.99954	3.74059663	D	1	06/18/2016 1:31:10 AM	0.67622	  V 	0.67910	  V 	30.02	
57415	.000	43.000	375433.370	934.220	3.89239	15.17175	14.99977	3.73884184	D	1	06/18/2016 1:31:16 AM	0.67638	  V 	0.67894	  V 	30.01	
57416	.000	43.000	375438.370	939.220	3.91322	15.24962	14.99954	3.73731594	D	1	06/18/2016 1:31:20 AM	0.67638	  V 	0.67910	  V 	30.01	
57417	.000	43.000	375443.370	944.220	3.93405	15.32746	14.99977	3.73579004	D	1	06/18/2016 1:31:26 AM	0.67638	  V 	0.67926	  V 	30.02	
57418	.000	43.000	375448.370	949.220	3.95489	15.40527	14.99954	3.73418784	D	1	06/18/2016 1:31:30 AM	0.67654	  V 	0.67910	  V 	30.02	
57419	.000	43.000	375453.370	954.220	3.97572	15.48305	14.99931	3.73258564	D	1	06/18/2016 1:31:35 AM	0.67654	  V 	0.67910	  V 	30.02	
57420	.000	43.000	375458.370	959.220	3.99655	15.56079	14.99977	3.73113603	D	1	06/18/2016 1:31:40 AM	0.67638	  V 	0.67926	  V 	30.02	
57421	.000	43.000	375463.370	964.220	4.01738	15.63851	14.99908	3.72938125	D	1	06/18/2016 1:31:45 AM	0.67638	  V 	0.67926	  V 	30.02	
57422	.000	43.000	375468.370	969.220	4.03822	15.71619	14.99908	3.72800793	D	1	06/18/2016 1:31:50 AM	0.67638	  V 	0.67910	  V 	30.02	
57423	.000	43.000	375473.370	974.220	4.05905	15.79383	14.99954	3.72632944	D	1	06/18/2016 1:31:55 AM	0.67638	  V 	0.67894	  V 	30.02	
57424	.000	43.000	375478.370	979.220	4.07988	15.87144	14.99931	3.72487984	D	1	06/18/2016 1:32:00 AM	0.67638	  V 	0.67910	  V 	30.02	
57425	.000	43.000	375483.370	984.220	4.10071	15.94902	14.99954	3.72312505	D	1	06/18/2016 1:32:05 AM	0.67638	  V 	0.67910	  V 	30.02	
57426	.000	43.000	375488.370	989.220	4.12155	16.02657	14.99886	3.72159915	D	1	06/18/2016 1:32:10 AM	0.67638	  V 	0.67926	  V 	30.02	
57427	.000	43.000	375493.370	994.220	4.14238	16.10408	14.99931	3.71992065	D	1	06/18/2016 1:32:15 AM	0.67654	  V 	0.67910	  V 	30.02	
57428	.000	43.000	375498.370	999.220	4.16321	16.18156	14.99886	3.71831846	D	1	06/18/2016 1:32:20 AM	0.67670	  V 	0.67910	  V 	30.02	
57429	.000	43.000	375503.370	1004.220	4.18404	16.25901	14.99954	3.71663996	D	1	06/18/2016 1:32:25 AM	0.67638	  V 	0.67926	  V 	30.02	
57430	.000	43.000	375508.370	1009.220	4.20488	16.33642	14.99954	3.71496147	D	1	06/18/2016 1:32:30 AM	0.67638	  V 	0.67926	  V 	30.02	
57431	.000	43.000	375513.370	1014.220	4.22571	16.4138	14.99931	3.71351186	D	1	06/18/2016 1:32:35 AM	0.67638	  V 	0.67910	  V 	30.02	
57432	.000	43.000	375518.370	1019.220	4.24654	16.49114	14.99886	3.71198596	D	1	06/18/2016 1:32:40 AM	0.67654	  V 	0.67910	  V 	30.02	
57433	.000	43.000	375523.370	1024.220	4.26737	16.56846	14.99954	3.71023117	D	1	06/18/2016 1:32:45 AM	0.67638	  V 	0.67926	  V 	30.02	
57434	.000	43.000	375528.370	1029.220	4.28821	16.64573	14.99954	3.70878157	D	1	06/18/2016 1:32:50 AM	0.67638	  V 	0.67894	  V 	30.01	
57435	.000	43.000	375533.370	1034.220	4.30904	16.72298	14.99954	3.70710307	D	1	06/18/2016 1:32:55 AM	0.67638	  V 	0.67910	  V 	30.01	
57436	.000	43.000	375538.370	1039.220	4.32987	16.80019	14.99954	3.70542458	D	1	06/18/2016 1:33:00 AM	0.67654	  V 	0.67926	  V 	30.02	
57437	.000	43.000	375543.370	1044.220	4.3507	16.87736	14.99954	3.70366979	D	1	06/18/2016 1:33:05 AM	0.67638	  V 	0.67942	  V 	30.02	
57438	.000	43.000	375548.370	1049.220	4.37154	16.95451	14.99931	3.70229648	D	1	06/18/2016 1:33:10 AM	0.67622	  V 	0.67926	  V 	30.02	
57439	.000	43.000	375553.370	1054.220	4.39237	17.03161	14.99977	3.7005417	D	1	06/18/2016 1:33:15 AM	0.67638	  V 	0.67926	  V 	30.02	
57440	.000	43.000	375558.370	1059.220	4.4132	17.10869	14.99931	3.6989395	D	1	06/18/2016 1:33:20 AM	0.67638	  V 	0.67926	  V 	30.02	
57441	.000	43.000	375563.370	1064.220	4.43403	17.18573	14.99908	3.69718471	D	1	06/18/2016 1:33:25 AM	0.67638	  V 	0.67926	  V 	30.02	
57442	.000	43.000	375568.370	1069.220	4.45487	17.26274	14.99954	3.69558251	D	1	06/18/2016 1:33:30 AM	0.67638	  V 	0.67910	  V 	30.02	
57443	.000	43.000	375573.370	1074.220	4.4757	17.33971	14.99931	3.69398032	D	1	06/18/2016 1:33:35 AM	0.67654	  V 	0.67926	  V 	30.02	
57444	.000	43.000	375578.370	1079.220	4.49653	17.41665	14.99931	3.69230182	D	1	06/18/2016 1:33:40 AM	0.67654	  V 	0.67926	  V 	30.02	
57445	.000	43.000	375583.370	1084.220	4.51736	17.49355	14.99931	3.69062333	D	1	06/18/2016 1:33:45 AM	0.67670	  V 	0.67926	  V 	30.02	
57446	.000	43.000	375588.370	1089.220	4.5382	17.57042	14.99954	3.68894484	D	1	06/18/2016 1:33:50 AM	0.67638	  V 	0.67926	  V 	30.02	
57447	.000	43.000	375593.370	1094.220	4.55903	17.64726	14.99954	3.68741894	D	1	06/18/2016 1:33:55 AM	0.67670	  V 	0.67894	  V 	30.02	
57448	.000	43.000	375598.370	1099.220	4.57986	17.72406	14.99954	3.68581674	D	1	06/18/2016 1:34:00 AM	0.67654	  V 	0.67926	  V 	30.02	
57449	.000	43.000	375603.370	1104.220	4.60069	17.80082	15.000	3.68398566	D	1	06/18/2016 1:34:05 AM	0.67654	  V 	0.67942	  V 	30.02	
57450	.000	43.000	375608.370	1109.220	4.62153	17.87756	14.99954	3.68245975	D	1	06/18/2016 1:34:10 AM	0.67654	  V 	0.67942	  V 	30.02	
57451	.000	43.000	375613.370	1114.220	4.64236	17.95426	14.99908	3.68078126	D	1	06/18/2016 1:34:15 AM	0.67654	  V 	0.67942	  V 	30.02	
57452	.000	43.000	375618.370	1119.220	4.66319	18.03092	14.99977	3.67902647	D	1	06/18/2016 1:34:20 AM	0.67654	  V 	0.67942	  V 	30.03	
57453	.000	43.000	375623.370	1124.220	4.68402	18.10755	14.99977	3.67742428	D	1	06/18/2016 1:34:25 AM	0.67654	  V 	0.67942	  V 	30.03	
57454	.000	43.000	375628.370	1129.220	4.70486	18.18414	14.99931	3.67582208	D	1	06/18/2016 1:34:30 AM	0.67638	  V 	0.67926	  V 	30.03	
57455	.000	43.000	375633.370	1134.220	4.72569	18.2607	14.99931	3.67414359	D	1	06/18/2016 1:34:35 AM	0.67638	  V 	0.67926	  V 	30.03	
57456	.000	43.000	375638.370	1139.220	4.74652	18.33722	14.99908	3.67246509	D	1	06/18/2016 1:34:40 AM	0.67638	  V 	0.67910	  V 	30.03	
57457	.000	43.000	375643.370	1144.220	4.76735	18.41371	14.99931	3.6707866	D	1	06/18/2016 1:34:45 AM	0.67654	  V 	0.67926	  V 	30.03	
57458	.000	43.000	375648.370	1149.220	4.78819	18.49017	14.99908	3.66918441	D	1	06/18/2016 1:34:50 AM	0.67622	  V 	0.67926	  V 	30.03	
57459	.000	43.000	375653.370	1154.220	4.80902	18.56659	14.99954	3.66742962	D	1	06/18/2016 1:34:55 AM	0.67638	  V 	0.67910	  V 	30.03	
57460	.000	43.000	375658.370	1159.220	4.82985	18.64297	14.99931	3.66582742	D	1	06/18/2016 1:35:00 AM	0.67638	  V 	0.67942	  V 	30.03	
57461	.000	43.000	375663.370	1164.220	4.85068	18.71932	14.99954	3.66414893	D	1	06/18/2016 1:35:05 AM	0.67654	  V 	0.67910	  V 	30.03	
57462	.000	43.000	375668.370	1169.220	4.87152	18.79564	14.99931	3.66247044	D	1	06/18/2016 1:35:10 AM	0.67670	  V 	0.67926	  V 	30.03	
57463	.000	43.000	375673.370	1174.220	4.89235	18.87192	14.99931	3.66086824	D	1	06/18/2016 1:35:15 AM	0.67654	  V 	0.67910	  V 	30.03	
57464	.000	43.000	375678.370	1179.220	4.91318	18.94817	14.99954	3.65926604	D	1	06/18/2016 1:35:20 AM	0.67670	  V 	0.67926	  V 	30.03	
57465	.000	43.000	375683.370	1184.220	4.93401	19.02438	14.99931	3.65758755	D	1	06/18/2016 1:35:25 AM	0.67638	  V 	0.67926	  V 	30.03	
57466	.000	43.000	375688.370	1189.220	4.95485	19.10056	14.99931	3.65590906	D	1	06/18/2016 1:35:30 AM	0.67670	  V 	0.67942	  V 	30.03	
57467	.000	43.000	375693.370	1194.220	4.97568	19.17671	14.99954	3.65423056	D	1	06/18/2016 1:35:35 AM	0.67638	  V 	0.67942	  V 	30.03	
57468	.000	43.000	375698.370	1199.220	4.99651	19.25282	14.99886	3.65255207	D	1	06/18/2016 1:35:40 AM	0.67638	  V 	0.67910	  V 	30.03	
57469	.000	43.000	375703.370	1204.220	5.01734	19.32889	14.99977	3.65102617	D	1	06/18/2016 1:35:45 AM	0.67654	  V 	0.67926	  V 	30.03	
57470	.000	43.000	375708.370	1209.220	5.03818	19.40493	14.99908	3.64934768	D	1	06/18/2016 1:35:50 AM	0.67670	  V 	0.67926	  V 	30.03	
57471	.000	43.000	375713.370	1214.220	5.05901	19.48094	14.99931	3.64759289	D	1	06/18/2016 1:35:55 AM	0.67654	  V 	0.67926	  V 	30.03	
57472	.000	43.000	375718.370	1219.220	5.07984	19.55691	14.99954	3.64606699	D	1	06/18/2016 1:36:00 AM	0.67654	  V 	0.67910	  V 	30.03	
57473	.000	43.000	375723.370	1224.220	5.10067	19.63285	14.99977	3.6443122	D	1	06/18/2016 1:36:05 AM	0.67654	  V 	0.67942	  V 	30.03	
57474	.000	43.000	375728.370	1229.220	5.12151	19.70876	14.99954	3.64271	D	1	06/18/2016 1:36:10 AM	0.67654	  V 	0.67926	  V 	30.03	
57475	.000	43.000	375733.370	1234.220	5.14234	19.78462	14.99908	3.64103151	D	1	06/18/2016 1:36:15 AM	0.67654	  V 	0.67910	  V 	30.03	
57476	.000	43.000	375738.370	1239.220	5.16317	19.86046	14.99931	3.63927672	D	1	06/18/2016 1:36:20 AM	0.67622	  V 	0.67942	  V 	30.03	
57477	.000	43.000	375743.370	1244.220	5.184	19.93626	14.99954	3.63767453	D	1	06/18/2016 1:36:25 AM	0.67638	  V 	0.67910	  V 	30.03	
57478	.000	43.000	375748.370	1249.220	5.20484	20.01203	14.99954	3.63614862	D	1	06/18/2016 1:36:30 AM	0.67654	  V 	0.67910	  V 	30.03	
57479	.000	43.000	375753.370	1254.220	5.22567	20.08776	14.99954	3.63447013	D	1	06/18/2016 1:36:35 AM	0.67638	  V 	0.67894	  V 	30.03	
57480	.000	43.000	375758.370	1259.220	5.2465	20.16346	14.99977	3.63286793	D	1	06/18/2016 1:36:40 AM	0.67654	  V 	0.67926	  V 	30.03	
57481	.000	43.000	375763.370	1264.220	5.26733	20.23912	14.99931	3.63118944	D	1	06/18/2016 1:36:45 AM	0.67654	  V 	0.67910	  V 	30.03	
57482	.000	43.000	375768.370	1269.220	5.28817	20.31475	14.99931	3.62958724	D	1	06/18/2016 1:36:50 AM	0.67654	  V 	0.67926	  V 	30.03	
57483	.000	43.000	375773.370	1274.220	5.309	20.39035	14.99977	3.62798505	D	1	06/18/2016 1:36:55 AM	0.67638	  V 	0.67942	  V 	30.03	
57484	.000	43.000	375778.370	1279.220	5.32983	20.46592	14.99954	3.62653544	D	1	06/18/2016 1:37:01 AM	0.67654	  V 	0.67926	  V 	30.02	
57485	.000	43.000	375783.370	1284.220	5.35066	20.54145	14.99954	3.62470436	D	1	06/18/2016 1:37:05 AM	0.67638	  V 	0.67910	  V 	30.02	
57486	.000	43.000	375788.370	1289.220	5.3715	20.61694	14.99977	3.62317845	D	1	06/18/2016 1:37:11 AM	0.67622	  V 	0.67910	  V 	30.02	
57487	.000	43.000	375793.370	1294.220	5.39233	20.69241	14.99954	3.62172885	D	1	06/18/2016 1:37:15 AM	0.67654	  V 	0.67926	  V 	30.02	
57488	.000	43.000	375798.370	1299.220	5.41316	20.76784	14.99954	3.61997406	D	1	06/18/2016 1:37:21 AM	0.67638	  V 	0.67910	  V 	30.02	
57489	.000	43.000	375803.370	1304.220	5.43399	20.84324	14.99931	3.61852445	D	1	06/18/2016 1:37:25 AM	0.67638	  V 	0.67910	  V 	30.02	
57490	.000	43.000	375808.370	1309.220	5.45483	20.9186	14.99931	3.61692226	D	1	06/18/2016 1:37:30 AM	0.67638	  V 	0.67910	  V 	30.02	
57491	.000	43.000	375813.370	1314.220	5.47566	20.99394	14.99908	3.61532006	D	1	06/18/2016 1:37:35 AM	0.67654	  V 	0.67910	  V 	30.02	
57492	.000	43.000	375818.370	1319.220	5.49649	21.06924	14.99954	3.61379416	D	1	06/18/2016 1:37:40 AM	0.67654	  V 	0.67910	  V 	30.02	
57493	.000	43.000	375823.370	1324.220	5.51732	21.14451	14.99954	3.61211566	D	1	06/18/2016 1:37:45 AM	0.67638	  V 	0.67910	  V 	30.02	
57494	.000	43.000	375828.370	1329.220	5.53816	21.21974	14.99931	3.61074235	D	1	06/18/2016 1:37:50 AM	0.67654	  V 	0.67926	  V 	30.02	
57495	.000	43.000	375833.370	1334.220	5.55899	21.29495	14.99977	3.60906386	D	1	06/18/2016 1:37:55 AM	0.67654	  V 	0.67910	  V 	30.02	
57496	.000	43.000	375838.370	1339.220	5.57982	21.37012	14.99954	3.60746166	D	1	06/18/2016 1:38:00 AM	0.67654	  V 	0.67910	  V 	30.02	
57497	.000	43.000	375843.370	1344.220	5.60065	21.44526	14.99931	3.60601205	D	1	06/18/2016 1:38:05 AM	0.67638	  V 	0.67910	  V 	30.02	
57498	.000	43.000	375848.370	1349.220	5.62149	21.52037	14.99931	3.60440986	D	1	06/18/2016 1:38:10 AM	0.67654	  V 	0.67894	  V 	30.02	
57499	.000	43.000	375853.370	1354.220	5.64232	21.59544	14.99931	3.60296025	D	1	06/18/2016 1:38:15 AM	0.67638	  V 	0.67910	  V 	30.02	
57500	.000	43.000	375858.370	1359.220	5.66315	21.67049	14.99977	3.60151064	D	1	06/18/2016 1:38:20 AM	0.67622	  V 	0.67894	  V 	30.02	
57501	.000	43.000	375863.370	1364.220	5.68398	21.7455	14.99954	3.59998474	D	1	06/18/2016 1:38:25 AM	0.67622	  V 	0.67910	  V 	30.02	
57502	.000	43.000	375868.370	1369.220	5.70482	21.82048	14.99931	3.59845884	D	1	06/18/2016 1:38:30 AM	0.67638	  V 	0.67910	  V 	30.02	
57503	.000	43.000	375873.370	1374.220	5.72565	21.89543	14.99908	3.59685664	D	1	06/18/2016 1:38:35 AM	0.67638	  V 	0.67910	  V 	30.02	
57504	.000	43.000	375878.370	1379.220	5.74648	21.97035	14.99886	3.59548333	D	1	06/18/2016 1:38:40 AM	0.67622	  V 	0.67910	  V 	30.02	
57505	.000	43.000	375883.370	1384.220	5.76731	22.04524	14.99954	3.59403372	D	1	06/18/2016 1:38:45 AM	0.67638	  V 	0.67910	  V 	30.01	
57506	.000	43.000	375888.370	1389.220	5.78815	22.1201	14.99908	3.59250782	D	1	06/18/2016 1:38:50 AM	0.67622	  V 	0.67910	  V 	30.01	
57507	.000	43.000	375893.370	1394.220	5.80898	22.19492	14.99908	3.59105821	D	1	06/18/2016 1:38:55 AM	0.67638	  V 	0.67910	  V 	30.01	
57508	.000	43.000	375898.370	1399.220	5.82981	22.26972	14.99954	3.58960861	D	1	06/18/2016 1:39:00 AM	0.67622	  V 	0.67894	  V 	30.01	
57509	.000	43.000	375903.370	1404.220	5.85064	22.34449	14.99908	3.58823529	D	1	06/18/2016 1:39:05 AM	0.67638	  V 	0.67910	  V 	30.01	
57510	.000	43.000	375908.370	1409.220	5.87148	22.41922	14.99977	3.58693828	D	1	06/18/2016 1:39:10 AM	0.67638	  V 	0.67894	  V 	30.01	
57511	.000	43.000	375913.370	1414.220	5.89231	22.49393	14.99931	3.58533608	D	1	06/18/2016 1:39:15 AM	0.67622	  V 	0.67910	  V 	30.01	
57512	.000	43.000	375918.370	1419.220	5.91314	22.56861	14.99954	3.58388647	D	1	06/18/2016 1:39:20 AM	0.67638	  V 	0.67926	  V 	30.01	
57513	.000	43.000	375923.370	1424.220	5.93397	22.64326	14.99954	3.58243687	D	1	06/18/2016 1:39:25 AM	0.67638	  V 	0.67894	  V 	30.01	
57514	.000	43.000	375928.370	1429.220	5.95481	22.71787	14.99977	3.58113985	D	1	06/18/2016 1:39:30 AM	0.67622	  V 	0.67910	  V 	30.01	
57515	.000	43.000	375933.370	1434.220	5.97564	22.79246	14.99931	3.57961395	D	1	06/18/2016 1:39:35 AM	0.67638	  V 	0.67894	  V 	30.01	
57516	.000	43.000	375938.370	1439.220	5.99647	22.86702	14.99931	3.57831693	D	1	06/18/2016 1:39:40 AM	0.67638	  V 	0.67910	  V 	30.01	
57517	.000	43.000	375943.370	1444.220	6.0173	22.94156	15.000	3.57701991	D	1	06/18/2016 1:39:45 AM	0.67622	  V 	0.67910	  V 	30.00	
57518	.000	43.000	375948.370	1449.220	6.03814	23.01606	14.99977	3.5757229	D	1	06/18/2016 1:39:50 AM	0.67638	  V 	0.67910	  V 	30.00	
57519	.000	43.000	375953.370	1454.220	6.05897	23.09053	14.99977	3.57419699	D	1	06/18/2016 1:39:55 AM	0.67638	  V 	0.67910	  V 	30.00	
57520	.000	43.000	375958.370	1459.220	6.0798	23.16498	14.99863	3.57282368	D	1	06/18/2016 1:40:00 AM	0.67638	  V 	0.67894	  V 	30.00	
57521	.000	43.000	375963.370	1464.220	6.10063	23.2394	14.99954	3.57160296	D	1	06/18/2016 1:40:05 AM	0.67654	  V 	0.67910	  V 	30.00	
57522	.000	43.000	375968.370	1469.220	6.12147	23.31379	14.99908	3.57015335	D	1	06/18/2016 1:40:10 AM	0.67638	  V 	0.67910	  V 	30.00	
57523	.000	43.000	375973.370	1474.220	6.1423	23.38815	14.99954	3.56870375	D	1	06/18/2016 1:40:15 AM	0.67638	  V 	0.67894	  V 	30.00	
57524	.000	43.000	375978.370	1479.220	6.16313	23.46248	14.99977	3.56748302	D	1	06/18/2016 1:40:20 AM	0.67622	  V 	0.67894	  V 	30.00	
57525	.000	43.000	375983.370	1484.220	6.18396	23.53679	14.99931	3.56610971	D	1	06/18/2016 1:40:25 AM	0.67606	  V 	0.67910	  V 	30.00	
57526	.000	43.000	375988.370	1489.220	6.2048	23.61106	14.99977	3.5647364	D	1	06/18/2016 1:40:30 AM	0.67638	  V 	0.67926	  V 	30.00	
57527	.000	43.000	375993.370	1494.220	6.22563	23.68531	14.99931	3.56359197	D	1	06/18/2016 1:40:35 AM	0.67638	  V 	0.67894	  V 	30.00	
57528	.000	43.000	375998.370	1499.220	6.24646	23.75954	14.99977	3.56221866	D	1	06/18/2016 1:40:40 AM	0.67638	  V 	0.67879	  V 	30.00	
57529	.000	43.000	376003.370	1504.220	6.26729	23.83374	14.99954	3.56092164	D	1	06/18/2016 1:40:45 AM	0.67638	  V 	0.67910	  V 	30.00	
57530	.000	43.000	376008.370	1509.220	6.28813	23.9079	14.99931	3.55962463	D	1	06/18/2016 1:40:50 AM	0.67638	  V 	0.67894	  V 	30.00	
57531	.000	43.000	376013.370	1514.220	6.30896	23.98204	14.99954	3.55832761	D	1	06/18/2016 1:40:55 AM	0.67622	  V 	0.67910	  V 	30.00	
57532	.000	43.000	376018.370	1519.220	6.32979	24.05616	14.99931	3.55703059	D	1	06/18/2016 1:41:00 AM	0.67638	  V 	0.67894	  V 	30.00	
57533	.000	43.000	376023.370	1524.220	6.35062	24.13025	14.99886	3.55573358	D	1	06/18/2016 1:41:05 AM	0.67638	  V 	0.67910	  V 	30.00	
57534	.000	43.000	376028.370	1529.220	6.37146	24.20431	14.99954	3.55443656	D	1	06/18/2016 1:41:10 AM	0.67638	  V 	0.67910	  V 	30.00	
57535	.000	43.000	376033.370	1534.220	6.39229	24.27834	14.99908	3.55313954	D	1	06/18/2016 1:41:15 AM	0.67622	  V 	0.67879	  V 	30.00	
57536	.000	43.000	376038.370	1539.220	6.41312	24.35235	14.99931	3.55191882	D	1	06/18/2016 1:41:20 AM	0.67638	  V 	0.67910	  V 	30.00	
57537	.000	43.000	376043.370	1544.220	6.43395	24.42634	14.99931	3.5506981	D	1	06/18/2016 1:41:25 AM	0.67622	  V 	0.67910	  V 	29.99	
57538	.000	43.000	376048.370	1549.220	6.45479	24.50029	14.99954	3.54955367	D	1	06/18/2016 1:41:30 AM	0.67638	  V 	0.67910	  V 	29.99	
57539	.000	43.000	376053.370	1554.220	6.47562	24.57423	14.99908	3.54825666	D	1	06/18/2016 1:41:35 AM	0.67638	  V 	0.67910	  V 	29.99	
57540	.000	43.000	376058.370	1559.220	6.49645	24.64813	14.99954	3.54695964	D	1	06/18/2016 1:41:40 AM	0.67638	  V 	0.67910	  V 	29.99	
57541	.000	43.000	376063.370	1564.220	6.51728	24.72201	14.99931	3.54581521	D	1	06/18/2016 1:41:45 AM	0.67638	  V 	0.67894	  V 	29.99	
57542	.000	43.000	376068.370	1569.220	6.53812	24.79586	14.99908	3.5445182	D	1	06/18/2016 1:41:50 AM	0.67638	  V 	0.67910	  V 	29.99	
57543	.000	43.000	376073.370	1574.220	6.55895	24.86969	14.99931	3.54322118	D	1	06/18/2016 1:41:55 AM	0.67654	  V 	0.67910	  V 	29.99	
57544	.000	43.000	376078.370	1579.220	6.57978	24.9435	14.99954	3.54200046	D	1	06/18/2016 1:42:00 AM	0.67622	  V 	0.67879	  V 	29.99	
57545	.000	43.000	376083.370	1584.220	6.60061	25.01727	14.99886	3.54093233	D	1	06/18/2016 1:42:05 AM	0.67622	  V 	0.67910	  V 	29.99	
57546	.000	43.000	376088.370	1589.220	6.62145	25.09103	14.99931	3.53963531	D	1	06/18/2016 1:42:10 AM	0.67638	  V 	0.67910	  V 	29.99	
57547	.000	43.000	376093.370	1594.220	6.64228	25.16475	14.99954	3.53856718	D	1	06/18/2016 1:42:15 AM	0.67638	  V 	0.67910	  V 	29.99	
57548	.000	43.000	376098.370	1599.220	6.66311	25.23846	14.99977	3.53719387	D	1	06/18/2016 1:42:20 AM	0.67622	  V 	0.67894	  V 	29.99	
57549	.000	43.000	376103.370	1604.220	6.68394	25.31214	14.99954	3.53612573	D	1	06/18/2016 1:42:25 AM	0.67622	  V 	0.67910	  V 	29.99	
57550	.000	43.000	376108.370	1609.220	6.70478	25.38579	14.99954	3.53490501	D	1	06/18/2016 1:42:30 AM	0.67638	  V 	0.67910	  V 	29.99	
57551	.000	43.000	376113.370	1614.220	6.72561	25.45942	14.99908	3.53368429	D	1	06/18/2016 1:42:35 AM	0.67638	  V 	0.67910	  V 	29.99	
57552	.000	43.000	376118.370	1619.220	6.74644	25.53302	14.99931	3.53261616	D	1	06/18/2016 1:42:40 AM	0.67638	  V 	0.67879	  V 	29.99	
57553	.000	43.000	376123.370	1624.220	6.76728	25.6066	14.99863	3.53131914	D	1	06/18/2016 1:42:45 AM	0.67622	  V 	0.67910	  V 	29.99	
57554	.000	43.000	376128.370	1629.220	6.78811	25.68016	15.000	3.53025101	D	1	06/18/2016 1:42:50 AM	0.67638	  V 	0.67894	  V 	29.99	
57555	.000	43.000	376133.370	1634.220	6.80894	25.75369	14.99954	3.52910658	D	1	06/18/2016 1:42:55 AM	0.67638	  V 	0.67879	  V 	29.99	
57556	.000	43.000	376138.370	1639.220	6.82977	25.8272	14.99954	3.52803845	D	1	06/18/2016 1:43:00 AM	0.67654	  V 	0.67894	  V 	29.99	
57557	.000	43.000	376143.370	1644.220	6.85061	25.90068	14.99954	3.52666514	D	1	06/18/2016 1:43:06 AM	0.67638	  V 	0.67894	  V 	29.99	
57558	.000	43.000	376148.370	1649.220	6.87144	25.97414	14.99977	3.5256733	D	1	06/18/2016 1:43:10 AM	0.67638	  V 	0.67910	  V 	29.99	
57559	.000	43.000	376153.370	1654.220	6.89227	26.04758	14.99954	3.52437629	D	1	06/18/2016 1:43:16 AM	0.67638	  V 	0.67910	  V 	29.99	
57560	.000	43.000	376158.370	1659.220	6.9131	26.12099	14.99931	3.52330816	D	1	06/18/2016 1:43:20 AM	0.67622	  V 	0.67894	  V 	29.99	
57561	.000	43.000	376163.370	1664.220	6.93394	26.19437	14.99908	3.52216373	D	1	06/18/2016 1:43:26 AM	0.67638	  V 	0.67894	  V 	29.99	
57562	.000	43.000	376168.370	1669.220	6.95477	26.26774	14.99908	3.5210193	D	1	06/18/2016 1:43:30 AM	0.67638	  V 	0.67910	  V 	29.99	
57563	.000	43.000	376173.370	1674.220	6.9756	26.34108	14.99931	3.51972229	D	1	06/18/2016 1:43:35 AM	0.67622	  V 	0.67910	  V 	29.99	
57564	.000	43.000	376178.370	1679.220	6.99643	26.41439	14.99954	3.51873045	D	1	06/18/2016 1:43:40 AM	0.67622	  V 	0.67894	  V 	29.99	
57565	.000	43.000	376183.370	1684.220	7.01727	26.48769	14.99908	3.51750973	D	1	06/18/2016 1:43:45 AM	0.67622	  V 	0.67910	  V 	29.99	
57566	.000	43.000	376188.370	1689.220	7.0381	26.56095	14.99977	3.51651789	D	1	06/18/2016 1:43:50 AM	0.67622	  V 	0.67879	  V 	29.99	
57567	.000	43.000	376193.370	1694.220	7.05893	26.6342	14.99931	3.51529717	D	1	06/18/2016 1:43:55 AM	0.67638	  V 	0.67910	  V 	29.99	
57568	.000	43.000	376198.370	1699.220	7.07976	26.70742	14.99954	3.51422904	D	1	06/18/2016 1:44:00 AM	0.67638	  V 	0.67894	  V 	29.99	
57569	.000	43.000	376203.370	1704.220	7.1006	26.78062	14.99977	3.51308461	D	1	06/18/2016 1:44:05 AM	0.67638	  V 	0.67879	  V 	29.99	
57570	.000	43.000	376208.370	1709.220	7.12143	26.85379	14.99908	3.51201648	D	1	06/18/2016 1:44:10 AM	0.67638	  V 	0.67894	  V 	29.98	
57571	.000	43.000	376213.370	1714.220	7.14226	26.92695	14.99954	3.51079576	D	1	06/18/2016 1:44:15 AM	0.67638	  V 	0.67910	  V 	29.98	
57572	.000	43.000	376218.370	1719.220	7.16309	27.00007	14.99886	3.50972763	D	1	06/18/2016 1:44:20 AM	0.67622	  V 	0.67894	  V 	29.98	
57573	.000	43.000	376223.370	1724.220	7.18393	27.07318	14.99954	3.50865949	D	1	06/18/2016 1:44:25 AM	0.67638	  V 	0.67910	  V 	29.98	
57574	.000	43.000	376228.370	1729.220	7.20476	27.14626	14.99931	3.50743877	D	1	06/18/2016 1:44:30 AM	0.67622	  V 	0.67894	  V 	29.98	
57575	.000	43.000	376233.370	1734.220	7.22559	27.21932	14.99931	3.50637064	D	1	06/18/2016 1:44:35 AM	0.67654	  V 	0.67894	  V 	29.98	
57576	.000	43.000	376238.370	1739.220	7.24642	27.29236	14.99931	3.50537881	D	1	06/18/2016 1:44:40 AM	0.67654	  V 	0.67926	  V 	29.98	
57577	.000	43.000	376243.370	1744.220	7.26726	27.36537	14.99954	3.50423438	D	1	06/18/2016 1:44:45 AM	0.67638	  V 	0.67910	  V 	29.98	
57578	.000	43.000	376248.370	1749.220	7.28809	27.43836	14.99931	3.50301366	D	1	06/18/2016 1:44:50 AM	0.67638	  V 	0.67894	  V 	29.98	
57579	.000	43.000	376253.370	1754.220	7.30892	27.51133	15.000	3.50202182	D	1	06/18/2016 1:44:55 AM	0.67638	  V 	0.67894	  V 	29.98	
57580	.000	43.000	376258.370	1759.220	7.32975	27.58427	14.99954	3.50095369	D	1	06/18/2016 1:45:00 AM	0.67654	  V 	0.67879	  V 	29.98	
57581	.000	43.000	376263.370	1764.220	7.35059	27.65719	14.99908	3.49980926	D	1	06/18/2016 1:45:05 AM	0.67654	  V 	0.67894	  V 	29.98	
57582	.000	43.000	376268.370	1769.220	7.37142	27.73009	14.99954	3.49874113	D	1	06/18/2016 1:45:10 AM	0.67638	  V 	0.67894	  V 	29.98	
57583	.000	43.000	376273.370	1774.220	7.39225	27.80297	14.99931	3.4975967	D	1	06/18/2016 1:45:15 AM	0.67638	  V 	0.67894	  V 	29.98	
57584	.000	43.000	376278.370	1779.220	7.41308	27.87582	14.99908	3.49645228	D	1	06/18/2016 1:45:20 AM	0.67638	  V 	0.67910	  V 	29.98	
57585	.000	43.000	376283.370	1784.220	7.43392	27.94865	14.99931	3.49553674	D	1	06/18/2016 1:45:25 AM	0.67638	  V 	0.67910	  V 	29.98	
57586	.000	43.000	376288.370	1789.220	7.45475	28.02146	14.99954	3.49431601	D	1	06/18/2016 1:45:30 AM	0.67654	  V 	0.67910	  V 	29.98	
57587	.000	43.000	376293.370	1794.220	7.47558	28.09424	14.99931	3.49324788	D	1	06/18/2016 1:45:35 AM	0.67638	  V 	0.67910	  V 	29.98	
57588	.000	43.000	376298.370	1799.220	7.49641	28.167	14.99977	3.49217975	D	1	06/18/2016 1:45:40 AM	0.67622	  V 	0.67894	  V 	29.98	
57589	.000	43.000	376303.370	1804.220	7.51725	28.23974	14.99977	3.49103532	D	1	06/18/2016 1:45:45 AM	0.67654	  V 	0.67910	  V 	29.98	
57590	.000	43.000	376308.370	1809.220	7.53808	28.31246	14.99931	3.4898909	D	1	06/18/2016 1:45:50 AM	0.67638	  V 	0.67910	  V 	29.98	
57591	.000	43.000	376313.370	1814.220	7.55891	28.38515	14.99954	3.48882277	D	1	06/18/2016 1:45:55 AM	0.67654	  V 	0.67910	  V 	29.98	
57592	.000	43.000	376318.370	1819.220	7.57974	28.45782	15.000	3.48775463	D	1	06/18/2016 1:46:00 AM	0.67638	  V 	0.67910	  V 	29.99	
57593	.000	43.000	376323.370	1824.220	7.60058	28.53047	14.99931	3.4866865	D	1	06/18/2016 1:46:05 AM	0.67654	  V 	0.67894	  V 	29.99	
57594	.000	43.000	376328.370	1829.220	7.62141	28.60309	14.99931	3.48554208	D	1	06/18/2016 1:46:10 AM	0.67654	  V 	0.67894	  V 	29.99	
57595	.000	43.000	376333.370	1834.220	7.64224	28.6757	14.99931	3.48439765	D	1	06/18/2016 1:46:15 AM	0.67638	  V 	0.67910	  V 	29.99	
57596	.000	43.000	376338.370	1839.220	7.66307	28.74827	14.99977	3.48340581	D	1	06/18/2016 1:46:20 AM	0.67622	  V 	0.67910	  V 	29.99	
57597	.000	43.000	376343.370	1844.220	7.68391	28.82083	14.99863	3.48233768	D	1	06/18/2016 1:46:25 AM	0.67638	  V 	0.67894	  V 	29.99	
57598	.000	43.000	376348.370	1849.220	7.70474	28.89336	14.99931	3.48111696	D	1	06/18/2016 1:46:30 AM	0.67654	  V 	0.67910	  V 	29.98	
57599	.000	43.000	376353.370	1854.220	7.72557	28.96588	14.99954	3.47997253	D	1	06/18/2016 1:46:35 AM	0.67654	  V 	0.67926	  V 	29.98	
57600	.000	43.000	376358.370	1859.220	7.7464	29.03836	14.99931	3.4789044	D	1	06/18/2016 1:46:40 AM	0.67638	  V 	0.67910	  V 	29.98	
57601	.000	43.000	376363.370	1864.220	7.76724	29.11083	14.99954	3.47783627	D	1	06/18/2016 1:46:45 AM	0.67638	  V 	0.67910	  V 	29.98	
57602	.000	43.000	376368.370	1869.220	7.78807	29.18327	14.99977	3.47669184	D	1	06/18/2016 1:46:50 AM	0.67654	  V 	0.67910	  V 	29.98	
57603	.000	43.000	376373.370	1874.220	7.8089	29.25568	14.99931	3.47562371	D	1	06/18/2016 1:46:55 AM	0.67638	  V 	0.67910	  V 	29.98	
57604	.000	43.000	376378.370	1879.220	7.82973	29.32808	14.99954	3.47455558	D	1	06/18/2016 1:47:00 AM	0.67654	  V 	0.67910	  V 	29.98	
57605	.000	43.000	376383.370	1884.220	7.85057	29.40045	14.99977	3.47341115	D	1	06/18/2016 1:47:05 AM	0.67654	  V 	0.67926	  V 	29.98	
57606	.000	43.000	376388.370	1889.220	7.8714	29.4728	14.99954	3.47241932	D	1	06/18/2016 1:47:10 AM	0.67654	  V 	0.67910	  V 	29.99	
57607	.000	43.000	376393.370	1894.220	7.89223	29.54513	14.99931	3.4711986	D	1	06/18/2016 1:47:15 AM	0.67638	  V 	0.67926	  V 	29.99	
57608	.000	43.000	376398.370	1899.220	7.91306	29.61743	14.99931	3.47005417	D	1	06/18/2016 1:47:20 AM	0.67654	  V 	0.67910	  V 	29.99	
57609	.000	43.000	376403.370	1904.220	7.9339	29.68971	14.99954	3.46883345	D	1	06/18/2016 1:47:25 AM	0.67638	  V 	0.67910	  V 	29.99	
57610	.000	43.000	376408.370	1909.220	7.95473	29.76196	14.99954	3.46784161	D	1	06/18/2016 1:47:30 AM	0.67654	  V 	0.67910	  V 	29.99	
57611	.000	43.000	376413.370	1914.220	7.97556	29.8342	14.99931	3.46677348	D	1	06/18/2016 1:47:35 AM	0.67654	  V 	0.67910	  V 	29.99	
57612	.000	43.000	376418.370	1919.220	7.99639	29.90641	14.99931	3.46562905	D	1	06/18/2016 1:47:40 AM	0.67654	  V 	0.67910	  V 	29.99	
57613	.000	43.000	376423.370	1924.220	8.01723	29.97859	14.99931	3.46440833	D	1	06/18/2016 1:47:45 AM	0.67654	  V 	0.67910	  V 	29.99	
57614	.000	43.000	376428.370	1929.220	8.03806	30.05076	14.99931	3.4634165	D	1	06/18/2016 1:47:50 AM	0.67638	  V 	0.67910	  V 	29.99	
57615	.000	43.000	376433.370	1934.220	8.05889	30.1229	14.99954	3.46219577	D	1	06/18/2016 1:47:55 AM	0.67638	  V 	0.67910	  V 	29.99	
57616	.000	43.000	376438.370	1939.220	8.07972	30.19501	14.99977	3.46112764	D	1	06/18/2016 1:48:00 AM	0.67654	  V 	0.67910	  V 	29.98	
57617	.000	43.000	376443.370	1944.220	8.10056	30.2671	14.99931	3.45998322	D	1	06/18/2016 1:48:05 AM	0.67654	  V 	0.67926	  V 	29.98	
57618	.000	43.000	376448.370	1949.220	8.12139	30.33917	14.99977	3.45876249	D	1	06/18/2016 1:48:10 AM	0.67638	  V 	0.67910	  V 	29.98	
57619	.000	43.000	376453.370	1954.220	8.14222	30.41122	14.99931	3.45769436	D	1	06/18/2016 1:48:15 AM	0.67670	  V 	0.67910	  V 	29.98	
57620	.000	43.000	376458.370	1959.220	8.16305	30.48324	14.99931	3.45662623	D	1	06/18/2016 1:48:20 AM	0.67638	  V 	0.67910	  V 	29.98	
57621	.000	43.000	376463.370	1964.220	8.18389	30.55524	14.99954	3.45532921	D	1	06/18/2016 1:48:25 AM	0.67654	  V 	0.67910	  V 	29.98	
57622	.000	43.000	376468.370	1969.220	8.20472	30.62721	14.99886	3.45418479	D	1	06/18/2016 1:48:30 AM	0.67670	  V 	0.67910	  V 	29.98	
57623	.000	43.000	376473.370	1974.220	8.22555	30.69916	14.99931	3.45288777	D	1	06/18/2016 1:48:35 AM	0.67654	  V 	0.67926	  V 	29.98	
57624	.000	43.000	376478.370	1979.220	8.24638	30.77108	14.99954	3.45189593	D	1	06/18/2016 1:48:40 AM	0.67654	  V 	0.67926	  V 	29.98	
57625	.000	43.000	376483.370	1984.220	8.26722	30.84298	14.99931	3.4508278	D	1	06/18/2016 1:48:45 AM	0.67638	  V 	0.67894	  V 	29.98	
57626	.000	43.000	376488.370	1989.220	8.28805	30.91486	14.99954	3.44953079	D	1	06/18/2016 1:48:50 AM	0.67654	  V 	0.67926	  V 	29.99	
57627	.000	43.000	376493.370	1994.220	8.30888	30.98671	14.99931	3.44838636	D	1	06/18/2016 1:48:55 AM	0.67670	  V 	0.67910	  V 	29.99	
57628	.000	43.000	376498.370	1999.220	8.32971	31.05854	14.99908	3.44724193	D	1	06/18/2016 1:49:01 AM	0.67654	  V 	0.67926	  V 	29.98	
57629	.000	43.000	376503.370	2004.220	8.35055	31.13034	14.99954	3.44594491	D	1	06/18/2016 1:49:05 AM	0.67654	  V 	0.67926	  V 	29.98	
57630	.000	43.000	376508.370	2009.220	8.37138	31.20212	14.99977	3.44472419	D	1	06/18/2016 1:49:11 AM	0.67654	  V 	0.67910	  V 	29.98	
57631	.000	43.000	376513.370	2014.220	8.39221	31.27387	14.99931	3.44357977	D	1	06/18/2016 1:49:15 AM	0.67654	  V 	0.67926	  V 	29.98	
57632	.000	43.000	376518.370	2019.220	8.41304	31.3456	14.99886	3.44235904	D	1	06/18/2016 1:49:21 AM	0.67654	  V 	0.67926	  V 	29.98	
57633	.000	43.000	376523.370	2024.220	8.43388	31.4173	14.99886	3.44121462	D	1	06/18/2016 1:49:25 AM	0.67654	  V 	0.67910	  V 	29.98	
57634	.000	43.000	376528.370	2029.220	8.45471	31.48898	14.99886	3.44007019	D	1	06/18/2016 1:49:31 AM	0.67654	  V 	0.67926	  V 	29.98	
57635	.000	43.000	376533.370	2034.220	8.47554	31.56063	14.99931	3.43877317	D	1	06/18/2016 1:49:35 AM	0.67670	  V 	0.67926	  V 	29.98	
57636	.000	43.000	376538.370	2039.220	8.49637	31.63226	14.99954	3.43739986	D	1	06/18/2016 1:49:40 AM	0.67654	  V 	0.67910	  V 	29.98	
57637	.000	43.000	376543.370	2044.220	8.51721	31.70386	14.99886	3.43617914	D	1	06/18/2016 1:49:45 AM	0.67654	  V 	0.67910	  V 	29.98	
57638	.000	43.000	376548.370	2049.220	8.53804	31.77543	14.99886	3.43488212	D	1	06/18/2016 1:49:50 AM	0.67654	  V 	0.67926	  V 	29.98	
57639	.000	43.000	376553.370	2054.220	8.55887	31.84698	14.99931	3.4337377	D	1	06/18/2016 1:49:55 AM	0.67670	  V 	0.67926	  V 	29.98	
57640	.000	43.000	376558.370	2059.220	8.5797	31.9185	14.99931	3.43259327	D	1	06/18/2016 1:50:00 AM	0.67686	  V 	0.67926	  V 	29.98	
57641	.000	43.000	376563.370	2064.220	8.60054	31.98999	14.99908	3.43129625	D	1	06/18/2016 1:50:05 AM	0.67654	  V 	0.67926	  V 	29.97	
57642	.000	43.000	376568.370	2069.220	8.62137	32.06146	14.99908	3.42992294	D	1	06/18/2016 1:50:10 AM	0.67654	  V 	0.67926	  V 	29.97	
57643	.000	43.000	376573.370	2074.220	8.6422	32.1329	14.99886	3.42870222	D	1	06/18/2016 1:50:15 AM	0.67686	  V 	0.67926	  V 	29.97	
57644	.000	43.000	376578.370	2079.220	8.66303	32.20431	14.99954	3.42732891	D	1	06/18/2016 1:50:20 AM	0.67654	  V 	0.67942	  V 	29.97	
57645	.000	43.000	376583.370	2084.220	8.68387	32.2757	14.99977	3.42610819	D	1	06/18/2016 1:50:25 AM	0.67670	  V 	0.67942	  V 	29.98	
57646	.000	43.000	376588.370	2089.220	8.7047	32.34706	14.99931	3.42465858	D	1	06/18/2016 1:50:30 AM	0.67670	  V 	0.67926	  V 	29.98	
57647	.000	43.000	376593.370	2094.220	8.72553	32.41839	14.99931	3.42336156	D	1	06/18/2016 1:50:35 AM	0.67670	  V 	0.67942	  V 	29.98	
57648	.000	43.000	376598.370	2099.220	8.74636	32.4897	14.99908	3.42214084	D	1	06/18/2016 1:50:40 AM	0.67654	  V 	0.67926	  V 	29.98	
57649	.000	43.000	376603.370	2104.220	8.7672	32.56097	14.99908	3.42076753	D	1	06/18/2016 1:50:45 AM	0.67670	  V 	0.67926	  V 	29.98	
57650	.000	43.000	376608.370	2109.220	8.78803	32.63222	14.99908	3.41931792	D	1	06/18/2016 1:50:50 AM	0.67670	  V 	0.67926	  V 	29.98	
57651	.000	43.000	376613.370	2114.220	8.80886	32.70344	14.99954	3.41779202	D	1	06/18/2016 1:50:55 AM	0.67670	  V 	0.67926	  V 	29.98	
57652	.000	43.000	376618.370	2119.220	8.82969	32.77463	14.99954	3.41664759	D	1	06/18/2016 1:51:00 AM	0.67654	  V 	0.67974	  V 	29.98	
57653	.000	43.000	376623.370	2124.220	8.85053	32.84579	14.99954	3.41512169	D	1	06/18/2016 1:51:05 AM	0.67686	  V 	0.67926	  V 	29.98	
57654	.000	43.000	376628.370	2129.220	8.87136	32.91693	14.99908	3.41382467	D	1	06/18/2016 1:51:10 AM	0.67670	  V 	0.67942	  V 	29.98	
57655	.000	43.000	376633.370	2134.220	8.89219	32.98803	14.99931	3.41237507	D	1	06/18/2016 1:51:15 AM	0.67686	  V 	0.67958	  V 	29.98	
57656	.000	43.000	376638.370	2139.220	8.91302	33.05911	14.99931	3.41100175	D	1	06/18/2016 1:51:20 AM	0.67670	  V 	0.67926	  V 	29.98	
57657	.000	43.000	376643.370	2144.220	8.93386	33.13015	14.99908	3.40947585	D	1	06/18/2016 1:51:25 AM	0.67686	  V 	0.67942	  V 	29.98	
57658	.000	43.000	376648.370	2149.220	8.95469	33.20116	14.99931	3.40810254	D	1	06/18/2016 1:51:30 AM	0.67670	  V 	0.67926	  V 	29.98	
57659	.000	43.000	376653.370	2154.220	8.97552	33.27215	14.99954	3.40657664	D	1	06/18/2016 1:51:35 AM	0.67686	  V 	0.67974	  V 	29.98	
57660	.000	43.000	376658.370	2159.220	8.99635	33.3431	15.000	3.40512703	D	1	06/18/2016 1:51:40 AM	0.67686	  V 	0.67974	  V 	29.98	
57661	.000	43.000	376663.370	2164.220	9.01719	33.41403	14.99931	3.40367742	D	1	06/18/2016 1:51:45 AM	0.67686	  V 	0.67958	  V 	29.98	
57662	.000	43.000	376668.370	2169.220	9.03802	33.48492	14.99908	3.40215152	D	1	06/18/2016 1:51:50 AM	0.67686	  V 	0.67942	  V 	29.98	
57663	.000	43.000	376673.370	2174.220	9.05885	33.55578	14.99977	3.40062562	D	1	06/18/2016 1:51:55 AM	0.67702	  V 	0.67958	  V 	29.98	
57664	.000	43.000	376678.370	2179.220	9.07968	33.6266	14.99954	3.39894713	D	1	06/18/2016 1:52:00 AM	0.67686	  V 	0.67958	  V 	29.98	
57665	.000	43.000	376683.370	2184.220	9.10052	33.6974	14.99954	3.39749752	D	1	06/18/2016 1:52:05 AM	0.67686	  V 	0.67942	  V 	29.98	
57666	.000	43.000	376688.370	2189.220	9.12135	33.76816	14.99954	3.39589532	D	1	06/18/2016 1:52:10 AM	0.67670	  V 	0.67942	  V 	29.98	
57667	.000	43.000	376693.370	2194.220	9.14218	33.83889	14.99954	3.39429313	D	1	06/18/2016 1:52:15 AM	0.67702	  V 	0.67958	  V 	29.98	
57668	.000	43.000	376698.370	2199.220	9.16301	33.90958	14.99931	3.39253834	D	1	06/18/2016 1:52:20 AM	0.67670	  V 	0.67942	  V 	29.98	
57669	.000	43.000	376703.370	2204.220	9.18385	33.98025	14.99931	3.39108873	D	1	06/18/2016 1:52:25 AM	0.67686	  V 	0.67974	  V 	29.98	
57670	.000	43.000	376708.370	2209.220	9.20468	34.05087	14.99954	3.38948653	D	1	06/18/2016 1:52:30 AM	0.67686	  V 	0.67974	  V 	29.98	
57671	.000	43.000	376713.370	2214.220	9.22551	34.12147	14.99931	3.38773175	D	1	06/18/2016 1:52:35 AM	0.67702	  V 	0.67942	  V 	29.98	
57672	.000	43.000	376718.370	2219.220	9.24634	34.19203	14.99977	3.38612955	D	1	06/18/2016 1:52:40 AM	0.67717	  V 	0.67958	  V 	29.98	
57673	.000	43.000	376723.370	2224.220	9.26718	34.26255	14.99908	3.38445106	D	1	06/18/2016 1:52:45 AM	0.67686	  V 	0.67958	  V 	29.98	
57674	.000	43.000	376728.370	2229.220	9.28801	34.33304	14.99931	3.38269627	D	1	06/18/2016 1:52:50 AM	0.67702	  V 	0.67958	  V 	29.98	
57675	.000	43.000	376733.370	2234.220	9.30884	34.40349	14.99931	3.38101778	D	1	06/18/2016 1:52:55 AM	0.67717	  V 	0.67974	  V 	29.98	
57676	.000	43.000	376738.370	2239.220	9.32967	34.4739	14.99908	3.3790341	D	1	06/18/2016 1:53:00 AM	0.67702	  V 	0.67974	  V 	29.98	
57677	.000	43.000	376743.370	2244.220	9.35051	34.54428	14.99886	3.37743191	D	1	06/18/2016 1:53:05 AM	0.67686	  V 	0.67958	  V 	29.98	
57678	.000	43.000	376748.370	2249.220	9.37134	34.61462	14.99931	3.37560082	D	1	06/18/2016 1:53:10 AM	0.67702	  V 	0.67990	  V 	29.98	
57679	.000	43.000	376753.370	2254.220	9.39217	34.68492	14.99954	3.37361715	D	1	06/18/2016 1:53:15 AM	0.67717	  V 	0.67974	  V 	29.99	
57680	.000	43.000	376758.370	2259.220	9.413	34.75518	15.000	3.37186236	D	1	06/18/2016 1:53:20 AM	0.67717	  V 	0.67974	  V 	29.99	
57681	.000	43.000	376763.370	2264.220	9.43384	34.82541	14.99954	3.36995499	D	1	06/18/2016 1:53:25 AM	0.67702	  V 	0.67974	  V 	29.98	
57682	.000	43.000	376768.370	2269.220	9.45467	34.89559	14.99954	3.36804761	D	1	06/18/2016 1:53:30 AM	0.67702	  V 	0.67974	  V 	29.98	
57683	.000	43.000	376773.370	2274.220	9.4755	34.96574	14.99908	3.36606394	D	1	06/18/2016 1:53:35 AM	0.67717	  V 	0.67974	  V 	29.98	
57684	.000	43.000	376778.370	2279.220	9.49633	35.03584	14.99977	3.36408026	D	1	06/18/2016 1:53:40 AM	0.67717	  V 	0.67990	  V 	29.98	
57685	.000	43.000	376783.370	2284.220	9.51717	35.10591	14.99977	3.36217288	D	1	06/18/2016 1:53:45 AM	0.67686	  V 	0.67990	  V 	29.99	
57686	.000	43.000	376788.370	2289.220	9.538	35.17593	14.99931	3.35996033	D	1	06/18/2016 1:53:50 AM	0.67702	  V 	0.67990	  V 	29.99	
57687	.000	43.000	376793.370	2294.220	9.55883	35.2459	14.99977	3.35797665	D	1	06/18/2016 1:53:55 AM	0.67733	  V 	0.67974	  V 	29.99	
57688	.000	43.000	376798.370	2299.220	9.57966	35.31584	14.99931	3.35591669	D	1	06/18/2016 1:54:00 AM	0.67717	  V 	0.68006	  V 	29.99	
57689	.000	43.000	376803.370	2304.220	9.6005	35.38572	14.99977	3.35370413	D	1	06/18/2016 1:54:05 AM	0.67733	  V 	0.67990	  V 	29.99	
57690	.000	43.000	376808.370	2309.220	9.62133	35.45557	14.99977	3.35149157	D	1	06/18/2016 1:54:10 AM	0.67733	  V 	0.67974	  V 	29.99	
57691	.000	43.000	376813.370	2314.220	9.64216	35.52537	14.99954	3.34927901	D	1	06/18/2016 1:54:15 AM	0.67733	  V 	0.67990	  V 	29.99	
57692	.000	43.000	376818.370	2319.220	9.66299	35.59512	14.99908	3.34714275	D	1	06/18/2016 1:54:20 AM	0.67733	  V 	0.67990	  V 	29.99	
57693	.000	43.000	376823.370	2324.220	9.68383	35.66482	14.99931	3.3447013	D	1	06/18/2016 1:54:25 AM	0.67749	  V 	0.67990	  V 	29.99	
57694	.000	43.000	376828.370	2329.220	9.70466	35.73448	14.99954	3.34241245	D	1	06/18/2016 1:54:30 AM	0.67749	  V 	0.68006	  V 	29.99	
57695	.000	43.000	376833.370	2334.220	9.72549	35.80409	14.99977	3.3400473	D	1	06/18/2016 1:54:35 AM	0.67749	  V 	0.67990	  V 	29.99	
57696	.000	43.000	376838.370	2339.220	9.74632	35.87364	14.99908	3.33760586	D	1	06/18/2016 1:54:40 AM	0.67749	  V 	0.67990	  V 	29.99	
57697	.000	43.000	376843.370	2344.220	9.76716	35.94315	14.99908	3.33524071	D	1	06/18/2016 1:54:45 AM	0.67733	  V 	0.67990	  V 	29.99	
57698	.000	43.000	376848.370	2349.220	9.78799	36.0126	14.99886	3.33257038	D	1	06/18/2016 1:54:50 AM	0.67749	  V 	0.68022	  V 	29.99	
57699	.000	43.000	376853.370	2354.220	9.80882	36.082	14.99886	3.33005264	D	1	06/18/2016 1:54:55 AM	0.67733	  V 	0.68006	  V 	30.00	
57700	.000	43.000	376858.370	2359.220	9.82965	36.15135	14.99908	3.32738231	D	1	06/18/2016 1:55:00 AM	0.67749	  V 	0.68006	  V 	30.00	
57701	.000	43.000	376863.370	2364.220	9.85049	36.22064	14.99954	3.32478828	D	1	06/18/2016 1:55:06 AM	0.67749	  V 	0.67990	  V 	30.00	
57702	.000	43.000	376868.370	2369.220	9.87132	36.28987	14.99954	3.32196536	D	1	06/18/2016 1:55:10 AM	0.67749	  V 	0.67990	  V 	30.00	
57703	.000	43.000	376873.370	2374.220	9.89215	36.35905	14.99954	3.31906615	D	1	06/18/2016 1:55:16 AM	0.67765	  V 	0.67990	  V 	30.00	
57704	.000	43.000	376878.370	2379.220	9.91298	36.42816	14.99977	3.31616693	D	1	06/18/2016 1:55:20 AM	0.67749	  V 	0.67990	  V 	30.00	
57705	.000	43.000	376883.370	2384.220	9.93382	36.49722	14.99954	3.31319142	D	1	06/18/2016 1:55:26 AM	0.67749	  V 	0.67990	  V 	30.00	
57706	.000	43.000	376888.370	2389.220	9.95465	36.56621	14.99908	3.31013962	D	1	06/18/2016 1:55:30 AM	0.67749	  V 	0.68006	  V 	30.00	
57707	.000	43.000	376893.370	2394.220	9.97548	36.63513	14.99954	3.30716411	D	1	06/18/2016 1:55:35 AM	0.67749	  V 	0.68022	  V 	30.00	
57708	.000	43.000	376898.370	2399.220	9.99631	36.704	14.99977	3.30380713	D	1	06/18/2016 1:55:40 AM	0.67749	  V 	0.68022	  V 	30.00	
57709	.000	43.000	376903.370	2404.220	10.01715	36.77279	14.99954	3.30060273	D	1	06/18/2016 1:55:45 AM	0.67765	  V 	0.68022	  V 	30.00	
57710	.000	43.000	376908.370	2409.220	10.03798	36.84151	15.000	3.29709316	D	1	06/18/2016 1:55:50 AM	0.67749	  V 	0.68022	  V 	30.00	
57711	.000	43.000	376913.370	2414.220	10.05881	36.91016	14.99886	3.29365988	D	1	06/18/2016 1:55:55 AM	0.67765	  V 	0.68038	  V 	30.00	
57712	.000	43.000	376918.370	2419.220	10.07964	36.97874	14.99977	3.28999771	D	1	06/18/2016 1:56:00 AM	0.67765	  V 	0.68022	  V 	30.00	
57713	.000	43.000	376923.370	2424.220	10.10048	37.04724	14.99908	3.28625925	D	1	06/18/2016 1:56:05 AM	0.67765	  V 	0.68022	  V 	30.00	
57714	.000	43.000	376928.370	2429.220	10.12131	37.11566	14.99931	3.2824445	D	1	06/18/2016 1:56:10 AM	0.67765	  V 	0.68022	  V 	30.00	
57715	.000	43.000	376933.370	2434.220	10.14214	37.184	14.99954	3.27832456	D	1	06/18/2016 1:56:15 AM	0.67765	  V 	0.68022	  V 	30.00	
57716	.000	43.000	376938.370	2439.220	10.16297	37.25225	14.99908	3.27428092	D	1	06/18/2016 1:56:20 AM	0.67781	  V 	0.68022	  V 	30.00	
57717	.000	43.000	376943.370	2444.220	10.18381	37.32042	14.99954	3.27000839	D	1	06/18/2016 1:56:25 AM	0.67781	  V 	0.68038	  V 	30.00	
57718	.000	43.000	376948.370	2449.220	10.20464	37.3885	14.99977	3.26550698	D	1	06/18/2016 1:56:30 AM	0.67781	  V 	0.68038	  V 	30.00	
57719	.000	43.000	376953.370	2454.220	10.22547	37.45648	14.99931	3.26100557	D	1	06/18/2016 1:56:35 AM	0.67781	  V 	0.68038	  V 	30.00	
57720	.000	43.000	376958.370	2459.220	10.24631	37.52437	14.99954	3.25619898	D	1	06/18/2016 1:56:40 AM	0.67781	  V 	0.68054	  V 	30.01	
57721	.000	43.000	376963.370	2464.220	10.26714	37.59215	14.99954	3.25131609	D	1	06/18/2016 1:56:45 AM	0.67781	  V 	0.68038	  V 	30.01	
57722	.000	43.000	376968.200	2469.050	10.28726	37.65753	14.99954	3.24628061	D	5	06/18/2016 1:56:50 AM	0.67797	  V 	0.68054	  V 	30.01	
57723	.000	43.000	376972.980	2473.830	10.30718	37.72213	14.99931	3.24109255	D	5	06/18/2016 1:56:55 AM	0.67797	  V 	0.68038	  V 	30.01	
57724	.000	43.000	376977.530	2478.380	10.32614	37.78353	14.99977	3.23605707	D	5	06/18/2016 1:56:59 AM	0.67813	  V 	0.68054	  V 	30.01	
57725	.000	43.000	376981.920	2482.770	10.34443	37.84267	14.99954	3.2309453	D	5	06/18/2016 1:57:04 AM	0.67797	  V 	0.68054	  V 	30.01	
57726	.000	43.000	376986.260	2487.110	10.36251	37.90105	14.99908	3.22575723	D	5	06/18/2016 1:57:08 AM	0.67813	  V 	0.68054	  V 	30.01	
57727	.000	43.000	376990.480	2491.330	10.38009	37.95772	14.99908	3.22056916	D	5	06/18/2016 1:57:12 AM	0.67829	  V 	0.68069	  V 	30.01	
57728	.000	43.000	376994.490	2495.340	10.3968	38.01149	14.99977	3.21545739	D	5	06/18/2016 1:57:16 AM	0.67829	  V 	0.68054	  V 	30.01	
57729	.000	43.000	376998.360	2499.210	10.41292	38.06329	14.99908	3.21034562	D	5	06/18/2016 1:57:20 AM	0.67797	  V 	0.68054	  V 	30.01	
57730	.000	43.000	377002.110	2502.960	10.42855	38.11341	14.99931	3.20523384	D	5	06/18/2016 1:57:24 AM	0.67829	  V 	0.68085	  V 	30.01	
57731	.000	43.000	377005.670	2506.520	10.44338	38.16092	14.99954	3.20012207	D	5	06/18/2016 1:57:28 AM	0.67813	  V 	0.68085	  V 	30.01	
57732	.000	43.000	377009.200	2510.050	10.45809	38.20795	14.99977	3.1950103	D	5	06/18/2016 1:57:31 AM	0.67813	  V 	0.68054	  V 	30.01	
57733	.000	43.000	377012.610	2513.460	10.4723	38.25331	14.99954	3.18989853	D	5	06/18/2016 1:57:34 AM	0.67813	  V 	0.68085	  V 	30.01	
57734	.000	43.000	377015.940	2516.790	10.48617	38.29753	15.000	3.18478676	D	5	06/18/2016 1:57:38 AM	0.67797	  V 	0.68069	  V 	30.02	
57735	.000	43.000	377019.120	2519.970	10.49942	38.33969	14.99931	3.17975128	D	5	06/18/2016 1:57:41 AM	0.67813	  V 	0.68054	  V 	30.02	
57736	.000	43.000	377022.270	2523.120	10.51254	38.38139	14.99908	3.1747158	D	5	06/18/2016 1:57:44 AM	0.67829	  V 	0.68069	  V 	30.02	
57737	.000	43.000	377025.300	2526.150	10.52517	38.42144	14.99931	3.16968032	D	5	06/18/2016 1:57:48 AM	0.67829	  V 	0.68085	  V 	30.01	
57738	.000	43.000	377028.160	2529.010	10.53709	38.45918	14.99908	3.16464485	D	5	06/18/2016 1:57:50 AM	0.67845	  V 	0.68085	  V 	30.01	
57739	.000	43.000	377031.070	2531.920	10.54921	38.49752	14.99931	3.15945678	D	5	06/18/2016 1:57:53 AM	0.67845	  V 	0.68085	  V 	30.01	
57740	.000	43.000	377033.920	2534.770	10.56108	38.535	14.99954	3.15426871	D	5	06/18/2016 1:57:56 AM	0.67829	  V 	0.68069	  V 	30.01	
57741	.000	43.000	377036.730	2537.580	10.57279	38.5719	14.99954	3.14900435	D	5	06/18/2016 1:57:58 AM	0.67845	  V 	0.68085	  V 	30.02	
57742	.000	43.000	377039.520	2540.370	10.58442	38.60848	14.99954	3.14381628	D	5	06/18/2016 1:58:01 AM	0.67845	  V 	0.68117	  V 	30.02	
57743	.000	43.000	377042.250	2543.100	10.59579	38.64421	14.99954	3.13847562	D	5	06/18/2016 1:58:04 AM	0.67861	  V 	0.68117	  V 	30.02	
57744	.000	43.000	377044.860	2545.710	10.60667	38.67831	14.99908	3.13336385	D	5	06/18/2016 1:58:06 AM	0.67861	  V 	0.68101	  V 	30.02	
57745	.000	43.000	377047.390	2548.240	10.61721	38.71131	14.99954	3.12825208	D	5	06/18/2016 1:58:09 AM	0.67876	  V 	0.68101	  V 	30.02	
57746	.000	43.000	377049.840	2550.690	10.62742	38.74322	14.99977	3.12306401	D	5	06/18/2016 1:58:11 AM	0.67861	  V 	0.68101	  V 	30.02	
57747	.000	43.000	377052.280	2553.130	10.63758	38.77494	15.000	3.11787594	D	5	06/18/2016 1:58:14 AM	0.67845	  V 	0.68101	  V 	30.02	
57748	.000	43.000	377054.720	2555.570	10.64775	38.80661	15.000	3.11245899	D	5	06/18/2016 1:58:16 AM	0.67845	  V 	0.68133	  V 	30.02	
57749	.000	43.000	377057.100	2557.950	10.65766	38.83745	14.99954	3.10727092	D	5	06/18/2016 1:58:19 AM	0.67845	  V 	0.68133	  V 	30.03	
57750	.000	43.000	377059.350	2560.200	10.66704	38.86656	14.99931	3.10208286	D	5	06/18/2016 1:58:21 AM	0.67876	  V 	0.68117	  V 	30.03	
57751	.000	43.000	377061.620	2562.470	10.6765	38.89587	14.99931	3.09689479	D	5	06/18/2016 1:58:23 AM	0.67876	  V 	0.68133	  V 	30.03	
57752	.000	43.000	377063.820	2564.670	10.68566	38.92424	14.99954	3.09178302	D	5	06/18/2016 1:58:25 AM	0.67876	  V 	0.68133	  V 	30.03	
57753	.000	43.000	377065.970	2566.820	10.69462	38.95191	14.99931	3.08651865	D	5	06/18/2016 1:58:28 AM	0.67892	  V 	0.68117	  V 	30.03	
57754	.000	43.000	377068.070	2568.920	10.70337	38.97889	14.99908	3.08125429	D	5	06/18/2016 1:58:30 AM	0.67861	  V 	0.68101	  V 	30.03	
57755	.000	43.000	377070.120	2570.970	10.71191	39.00519	14.99908	3.07606622	D	5	06/18/2016 1:58:32 AM	0.67876	  V 	0.68117	  V 	30.03	
57756	.000	43.000	377072.180	2573.030	10.72049	39.03157	14.99954	3.07080186	D	5	06/18/2016 1:58:34 AM	0.67892	  V 	0.68133	  V 	30.03	
57757	.000	43.000	377074.130	2574.980	10.72862	39.05649	14.99954	3.06569009	D	5	06/18/2016 1:58:36 AM	0.67892	  V 	0.68133	  V 	30.03	
57758	.000	43.000	377076.120	2576.970	10.73691	39.08189	14.99977	3.06042573	D	5	06/18/2016 1:58:39 AM	0.67892	  V 	0.68133	  V 	30.04	
57759	.000	43.000	377078.030	2578.880	10.74487	39.10622	14.99977	3.05508507	D	5	06/18/2016 1:58:40 AM	0.67876	  V 	0.68149	  V 	30.04	
57760	.000	43.000	377079.880	2580.730	10.75258	39.12975	14.9984	3.05004959	D	5	06/18/2016 1:58:41 AM	0.67876	  V 	0.68149	  V 	30.04	
57761	.000	43.000	377081.720	2582.570	10.76024	39.15311	14.99931	3.04478523	D	5	06/18/2016 1:58:43 AM	0.67876	  V 	0.68133	  V 	30.04	
57762	.000	43.000	377083.510	2584.360	10.7677	39.1758	14.99908	3.03952087	D	5	06/18/2016 1:58:45 AM	0.67892	  V 	0.68133	  V 	30.04	
57763	.000	43.000	377085.350	2586.200	10.77537	39.19908	14.99931	3.03418021	D	5	06/18/2016 1:58:47 AM	0.67892	  V 	0.68133	  V 	30.04	
57764	.000	43.000	377087.100	2587.950	10.78266	39.22119	15.000	3.02891585	D	5	06/18/2016 1:58:49 AM	0.67892	  V 	0.68149	  V 	30.04	
57765	.000	43.000	377088.800	2589.650	10.78974	39.24262	14.99908	3.02365148	D	5	06/18/2016 1:58:50 AM	0.67892	  V 	0.68165	  V 	30.04	
57766	.000	43.000	377090.540	2591.390	10.79699	39.26453	14.99908	3.01838712	D	5	06/18/2016 1:58:52 AM	0.67908	  V 	0.68149	  V 	30.04	
57767	.000	43.000	377092.190	2593.040	10.80387	39.28526	14.99931	3.01304646	D	5	06/18/2016 1:58:54 AM	0.67892	  V 	0.68165	  V 	30.04	
57768	.000	43.000	377093.870	2594.720	10.81087	39.30633	14.99886	3.00755322	D	5	06/18/2016 1:58:55 AM	0.67908	  V 	0.68165	  V 	30.04	
57769	.000	43.000	377095.510	2596.360	10.8177	39.32686	14.99908	3.00228885	D	5	06/18/2016 1:58:57 AM	0.67924	  V 	0.68149	  V 	30.04	
57770	.000	43.000	377097.070	2597.920	10.8242	39.34636	14.99954	2.99702449	D	5	06/18/2016 1:58:59 AM	0.67892	  V 	0.68165	  V 	30.04	
57771	.000	43.000	377098.660	2599.510	10.83082	39.3662	14.99908	2.99160754	D	5	06/18/2016 1:59:00 AM	0.67908	  V 	0.68165	  V 	30.04	
57772	.000	43.000	377100.180	2601.030	10.83716	39.38513	14.99954	2.98634318	D	5	06/18/2016 1:59:02 AM	0.67908	  V 	0.68165	  V 	30.04	
57773	.000	43.000	377101.690	2602.540	10.84345	39.4039	14.99931	2.98115511	D	5	06/18/2016 1:59:03 AM	0.67908	  V 	0.68165	  V 	30.04	
57774	.000	43.000	377103.160	2604.010	10.84957	39.42214	14.99977	2.97589075	D	5	06/18/2016 1:59:05 AM	0.67940	  V 	0.68165	  V 	30.04	
57775	.000	43.000	377104.600	2605.450	10.85557	39.43998	14.99977	2.97055009	D	5	06/18/2016 1:59:06 AM	0.67924	  V 	0.68197	  V 	30.04	
57776	.000	43.000	377106.070	2606.920	10.8617	39.45816	14.99908	2.96520943	D	5	06/18/2016 1:59:08 AM	0.67924	  V 	0.68181	  V 	30.04	
57777	.000	43.000	377107.490	2608.340	10.86761	39.47568	14.99908	2.95994507	D	5	06/18/2016 1:59:09 AM	0.67924	  V 	0.68181	  V 	30.05	
57778	.000	43.000	377108.860	2609.710	10.87332	39.49256	14.99977	2.95452811	D	5	06/18/2016 1:59:10 AM	0.67924	  V 	0.68181	  V 	30.05	
57779	.000	43.000	377110.250	2611.100	10.87911	39.50966	14.99931	2.94911116	D	5	06/18/2016 1:59:12 AM	0.67956	  V 	0.68181	  V 	30.05	
57780	.000	43.000	377111.610	2612.460	10.88478	39.52635	14.99954	2.9437705	D	5	06/18/2016 1:59:13 AM	0.67924	  V 	0.68197	  V 	30.05	
57781	.000	43.000	377112.930	2613.780	10.89028	39.54253	14.99931	2.93835355	D	5	06/18/2016 1:59:15 AM	0.67956	  V 	0.68197	  V 	30.05	
57782	.000	43.000	377114.250	2615.100	10.89578	39.55867	14.99954	2.93308919	D	5	06/18/2016 1:59:16 AM	0.67940	  V 	0.68197	  V 	30.05	
57783	.000	43.000	377115.510	2616.360	10.90103	39.57406	14.99931	2.92767224	D	5	06/18/2016 1:59:17 AM	0.67956	  V 	0.68197	  V 	30.05	
57784	.000	43.000	377116.770	2617.620	10.90628	39.58941	14.99908	2.92233158	D	5	06/18/2016 1:59:19 AM	0.67956	  V 	0.68213	  V 	30.05	
57785	.000	43.000	377118.030	2618.880	10.91153	39.60474	14.99954	2.91683833	D	5	06/18/2016 1:59:20 AM	0.67956	  V 	0.68228	  V 	30.05	
57786	.000	43.000	377119.270	2620.120	10.9167	39.6198	14.99977	2.91142138	D	5	06/18/2016 1:59:21 AM	0.67956	  V 	0.68244	  V 	30.05	
57787	.000	43.000	377120.470	2621.320	10.9217	39.63434	14.99954	2.90600443	D	5	06/18/2016 1:59:22 AM	0.67972	  V 	0.68213	  V 	30.05	
57788	.000	43.000	377121.680	2622.530	10.92674	39.64898	14.99931	2.90074006	D	5	06/18/2016 1:59:23 AM	0.67940	  V 	0.68213	  V 	30.05	
57789	.000	43.000	377122.830	2623.680	10.93153	39.66286	14.99931	2.89517052	D	5	06/18/2016 1:59:24 AM	0.67972	  V 	0.68213	  V 	30.05	
57790	.000	43.000	377124.020	2624.870	10.93649	39.6772	14.99931	2.88975357	D	5	06/18/2016 1:59:26 AM	0.67972	  V 	0.68228	  V 	30.05	
57791	.000	43.000	377125.140	2625.990	10.94115	39.69067	14.99977	2.88441291	D	5	06/18/2016 1:59:27 AM	0.67972	  V 	0.68228	  V 	30.05	
57792	.000	43.000	377126.250	2627.100	10.94578	39.704	14.99931	2.87899596	D	5	06/18/2016 1:59:28 AM	0.67988	  V 	0.68228	  V 	30.05	
57793	.000	43.000	377127.350	2628.200	10.95036	39.71718	14.99931	2.8736553	D	5	06/18/2016 1:59:29 AM	0.67972	  V 	0.68228	  V 	30.05	
57794	.000	43.000	377128.450	2629.300	10.95494	39.73034	14.99886	2.86823835	D	5	06/18/2016 1:59:30 AM	0.67988	  V 	0.68228	  V 	30.05	
57795	.000	43.000	377129.490	2630.340	10.95928	39.74276	15.000	2.86289769	D	5	06/18/2016 1:59:31 AM	0.67988	  V 	0.68244	  V 	30.05	
57796	.000	43.000	377130.560	2631.410	10.96374	39.75551	14.99954	2.85740444	D	5	06/18/2016 1:59:32 AM	0.67988	  V 	0.68228	  V 	30.05	
57797	.000	43.000	377131.610	2632.460	10.96811	39.768	14.99908	2.85198749	D	5	06/18/2016 1:59:33 AM	0.67988	  V 	0.68244	  V 	30.05	
57798	.000	43.000	377132.630	2633.480	10.97236	39.78011	14.99931	2.84657053	D	5	06/18/2016 1:59:34 AM	0.67972	  V 	0.68228	  V 	30.05	
57799	.000	43.000	377133.660	2634.510	10.97665	39.79231	14.99931	2.84115358	D	5	06/18/2016 1:59:35 AM	0.67988	  V 	0.68244	  V 	30.05	
57800	.000	43.000	377134.620	2635.470	10.98065	39.80366	14.99977	2.83581292	D	5	06/18/2016 1:59:36 AM	0.67988	  V 	0.68260	  V 	30.05	
57801	.000	43.000	377135.600	2636.450	10.98473	39.81523	14.99931	2.83031968	D	5	06/18/2016 1:59:37 AM	0.68004	  V 	0.68244	  V 	30.05	
57802	.000	43.000	377136.590	2637.440	10.98886	39.82689	14.99931	2.82467384	D	5	06/18/2016 1:59:38 AM	0.67988	  V 	0.68260	  V 	30.05	
57803	.000	43.000	377137.590	2638.440	10.99303	39.83865	14.99977	2.819028	D	5	06/18/2016 1:59:39 AM	0.68004	  V 	0.68260	  V 	30.06	
57804	.000	43.000	377138.540	2639.390	10.99698	39.8498	14.99931	2.81353475	D	5	06/18/2016 1:59:40 AM	0.68004	  V 	0.68260	  V 	30.06	
57805	.000	43.000	377139.460	2640.310	11.00082	39.86057	14.99908	2.8081178	D	5	06/18/2016 1:59:41 AM	0.68004	  V 	0.68260	  V 	30.06	
57806	.000	43.000	377140.390	2641.240	11.00469	39.87144	14.99954	2.80262455	D	5	06/18/2016 1:59:42 AM	0.68004	  V 	0.68260	  V 	30.06	
57807	.000	43.000	377141.300	2642.150	11.00848	39.88206	14.99931	2.7971313	D	5	06/18/2016 1:59:43 AM	0.68020	  V 	0.68276	  V 	30.06	
57808	.000	43.000	377142.190	2643.040	11.01219	39.89242	14.99977	2.79163806	D	5	06/18/2016 1:59:44 AM	0.68020	  V 	0.68260	  V 	30.06	
57809	.000	43.000	377143.090	2643.940	11.01594	39.90288	14.99954	2.78599222	D	5	06/18/2016 1:59:45 AM	0.68004	  V 	0.68260	  V 	30.06	
57810	.000	43.000	377143.980	2644.830	11.01965	39.9132	14.99908	2.78049897	D	5	06/18/2016 1:59:46 AM	0.68020	  V 	0.68260	  V 	30.06	
57811	.000	43.000	377144.840	2645.690	11.02323	39.92315	14.99977	2.77492943	D	5	06/18/2016 1:59:46 AM	0.68020	  V 	0.68276	  V 	30.06	
57812	.000	43.000	377145.700	2646.550	11.02682	39.93308	14.99954	2.76928359	D	5	06/18/2016 1:59:47 AM	0.68020	  V 	0.68260	  V 	30.06	
57813	.000	43.000	377146.560	2647.410	11.0304	39.943	14.99931	2.76371405	D	5	06/18/2016 1:59:48 AM	0.68004	  V 	0.68276	  V 	30.06	
57814	.000	43.000	377147.370	2648.220	11.03377	39.95231	14.99954	2.7582208	D	5	06/18/2016 1:59:49 AM	0.68004	  V 	0.68276	  V 	30.06	
57815	.000	43.000	377148.200	2649.050	11.03723	39.96184	14.99886	2.75249866	D	5	06/18/2016 1:59:50 AM	0.68020	  V 	0.68276	  V 	30.06	
57816	.000	43.000	377149.040	2649.890	11.04073	39.97147	14.99954	2.74685283	D	5	06/18/2016 1:59:51 AM	0.68020	  V 	0.68276	  V 	30.06	
57817	.000	43.000	377149.840	2650.690	11.04407	39.98061	14.99908	2.74135958	D	5	06/18/2016 1:59:51 AM	0.68020	  V 	0.68292	  V 	30.06	
57818	.000	43.000	377150.610	2651.460	11.04727	39.9894	14.99977	2.73579004	D	5	06/18/2016 1:59:52 AM	0.68020	  V 	0.68276	  V 	30.06	
57819	.000	43.000	377151.390	2652.240	11.05052	39.99828	14.99931	2.7300679	D	5	06/18/2016 1:59:53 AM	0.68035	  V 	0.68276	  V 	30.06	
57820	.000	43.000	377152.200	2653.050	11.0539	40.00748	14.99954	2.72442206	D	5	06/18/2016 1:59:54 AM	0.68035	  V 	0.68260	  V 	30.06	
57821	.000	43.000	377152.940	2653.790	11.05698	40.01587	14.99908	2.71877623	D	5	06/18/2016 1:59:54 AM	0.68035	  V 	0.68276	  V 	30.06	
57822	.000	43.000	377153.710	2654.560	11.06019	40.02459	14.99954	2.71305409	D	5	06/18/2016 1:59:55 AM	0.68020	  V 	0.68292	  V 	30.06	
57823	.000	43.000	377154.480	2655.330	11.0634	40.03328	14.99954	2.70725566	D	5	06/18/2016 1:59:56 AM	0.68035	  V 	0.68292	  V 	30.06	
57824	.000	43.000	377155.240	2656.090	11.06656	40.04184	14.99908	2.70145724	D	5	06/18/2016 1:59:57 AM	0.68035	  V 	0.68292	  V 	30.06	
57825	.000	43.000	377155.430	2656.280	11.06736	40.04398	14.99931	2.70000763	D	133	06/18/2016 1:59:57 AM	0.68035	  V 	0.68292	  V 	30.06	
57826	.000	44.000	377155.440	.010	.000	.000	.000	2.74502174	R	0	06/18/2016 1:59:57 AM	0.68035	  V 	0.68292	  V 	30.06	
57827	.000	44.000	377155.600	.170	.000	.000	.000	2.828336	R	5	06/18/2016 1:59:57 AM	0.68035	  V 	0.68292	  V 	30.06	
57828	.000	44.000	377155.700	.270	.000	.000	.000	2.87098497	R	5	06/18/2016 1:59:57 AM	0.68035	  V 	0.68292	  V 	30.06	
57829	.000	44.000	377155.800	.370	.000	.000	.000	2.90730144	R	5	06/18/2016 1:59:57 AM	0.68035	  V 	0.68292	  V 	30.06	
57830	.000	44.000	377155.900	.470	.000	.000	.000	2.93896391	R	5	06/18/2016 1:59:57 AM	0.68035	  V 	0.68292	  V 	30.06	
57831	.000	44.000	377156.000	.570	.000	.000	.000	2.9672694	R	5	06/18/2016 1:59:58 AM	0.68035	  V 	0.68292	  V 	30.06	
57832	.000	44.000	377156.100	.670	.000	.000	.000	2.99237049	R	5	06/18/2016 1:59:58 AM	0.68035	  V 	0.68308	  V 	30.06	
57833	.000	44.000	377156.210	.780	.000	.000	.000	3.01739528	R	5	06/18/2016 1:59:58 AM	0.68035	  V 	0.68308	  V 	30.06	
57834	.000	44.000	377156.320	.890	.000	.000	.000	3.04020752	R	5	06/18/2016 1:59:58 AM	0.68035	  V 	0.68308	  V 	30.06	
57835	.000	44.000	377156.430	1.000	.000	.000	.000	3.0608835	R	5	06/18/2016 1:59:58 AM	0.68051	  V 	0.68308	  V 	30.06	
57836	.000	44.000	377156.540	1.110	.000	.000	.000	3.07965209	R	5	06/18/2016 1:59:58 AM	0.68051	  V 	0.68308	  V 	30.06	
57837	.000	44.000	377156.660	1.230	.000	.000	.000	3.09857328	R	5	06/18/2016 1:59:58 AM	0.68051	  V 	0.68308	  V 	30.06	
57838	.000	44.000	377156.780	1.350	.000	.000	.000	3.11573968	R	5	06/18/2016 1:59:58 AM	0.68051	  V 	0.68308	  V 	30.06	
57839	.000	44.000	377156.900	1.470	.000	.000	.000	3.13153277	R	5	06/18/2016 1:59:58 AM	0.68051	  V 	0.68308	  V 	30.06	
57840	.000	44.000	377157.030	1.600	.000	.000	.000	3.14709697	R	5	06/18/2016 1:59:59 AM	0.68051	  V 	0.68308	  V 	30.06	
57841	.000	44.000	377157.160	1.730	.000	.000	.000	3.16136416	R	5	06/18/2016 2:00:00 AM	0.68035	  V 	0.68292	  V 	30.06	
57842	.000	44.000	377157.290	1.860	.000	.000	.000	3.17441062	R	5	06/18/2016 2:00:00 AM	0.68035	  V 	0.68292	  V 	30.06	
57843	.000	44.000	377157.430	2.000	.000	.000	.000	3.18707561	R	5	06/18/2016 2:00:00 AM	0.68035	  V 	0.68292	  V 	30.06	
57844	.000	44.000	377157.570	2.140	.000	.000	.000	3.19844358	R	5	06/18/2016 2:00:00 AM	0.68035	  V 	0.68292	  V 	30.06	
57845	.000	44.000	377157.720	2.290	.000	.000	.000	3.20965896	R	5	06/18/2016 2:00:00 AM	0.68035	  V 	0.68292	  V 	30.06	
57846	.000	44.000	377157.880	2.450	.000	.000	.000	3.22018769	R	5	06/18/2016 2:00:00 AM	0.68035	  V 	0.68292	  V 	30.06	
57847	.000	44.000	377158.050	2.620	.000	.000	.000	3.23010605	R	5	06/18/2016 2:00:00 AM	0.68035	  V 	0.68292	  V 	30.06	
57848	.000	44.000	377158.230	2.800	.000	.000	.000	3.23926146	R	5	06/18/2016 2:00:00 AM	0.68020	  V 	0.68292	  V 	30.06	
57849	.000	44.000	377158.420	2.990	.000	.000	.000	3.24765393	R	5	06/18/2016 2:00:00 AM	0.68020	  V 	0.68292	  V 	30.06	
57850	.000	44.000	377158.640	3.210	.000	.000	.000	3.2558938	R	5	06/18/2016 2:00:00 AM	0.68051	  V 	0.68292	  V 	30.06	
57851	.000	44.000	377158.880	3.450	.000	.000	.000	3.26344701	R	5	06/18/2016 2:00:00 AM	0.68051	  V 	0.68292	  V 	30.06	
57852	.000	44.000	377159.160	3.730	.000	.000	.000	3.27061875	R	5	06/18/2016 2:00:01 AM	0.68051	  V 	0.68308	  V 	30.06	
57853	.000	44.000	377159.500	4.070	.000	.000	.000	3.27740902	R	5	06/18/2016 2:00:01 AM	0.68051	  V 	0.68308	  V 	30.06	
57854	.000	44.000	377159.900	4.470	.000	.000	.000	3.28366522	R	5	06/18/2016 2:00:01 AM	0.68051	  V 	0.68308	  V 	30.06	
57855	.000	44.000	377160.410	4.980	.000	.000	.000	3.28953994	R	5	06/18/2016 2:00:02 AM	0.68035	  V 	0.68308	  V 	30.06	
57856	.000	44.000	377161.060	5.630	.000	.000	.000	3.29518578	R	5	06/18/2016 2:00:03 AM	0.68035	  V 	0.68308	  V 	30.06	
57857	.000	44.000	377161.930	6.500	.000	.000	.000	3.30067903	R	5	06/18/2016 2:00:03 AM	0.68067	  V 	0.68308	  V 	30.06	
57858	.000	44.000	377163.090	7.660	.000	.000	.000	3.30609598	R	5	06/18/2016 2:00:05 AM	0.68067	  V 	0.68308	  V 	30.06	
57859	.000	44.000	377164.740	9.310	.000	.000	.000	3.31136034	R	5	06/18/2016 2:00:06 AM	0.68035	  V 	0.68292	  V 	30.06	
57860	.000	44.000	377166.800	11.370	.000	.000	.000	3.31639582	R	5	06/18/2016 2:00:08 AM	0.68051	  V 	0.68292	  V 	30.06	
57861	.000	44.000	377169.520	14.090	.000	.000	.000	3.32173648	R	5	06/18/2016 2:00:11 AM	0.68067	  V 	0.68308	  V 	30.08	
57862	.000	44.000	377173.200	17.770	.000	.000	.000	3.32684825	R	5	06/18/2016 2:00:15 AM	0.68051	  V 	0.68308	  V 	30.08	
57863	.000	44.000	377177.870	22.440	.000	.000	.000	3.33196002	R	5	06/18/2016 2:00:20 AM	0.68051	  V 	0.68292	  V 	30.08	
57864	.000	44.000	377183.860	28.430	.000	.000	.000	3.3369955	R	5	06/18/2016 2:00:25 AM	0.68067	  V 	0.68276	  V 	30.08	
57865	.000	44.000	377191.470	36.040	.000	.000	.000	3.34218357	R	5	06/18/2016 2:00:33 AM	0.68051	  V 	0.68276	  V 	30.09	
57866	.000	44.000	377201.470	46.040	.000	.000	.000	3.34706645	R	1	06/18/2016 2:00:43 AM	0.68020	  V 	0.68244	  V 	30.10	
57867	.000	44.000	377211.470	56.040	.000	.000	.000	3.35080491	R	1	06/18/2016 2:00:53 AM	0.68004	  V 	0.68228	  V 	30.10	
57868	.000	44.000	377221.470	66.040	.000	.000	.000	3.35370413	R	1	06/18/2016 2:01:03 AM	0.67988	  V 	0.68181	  V 	30.10	
57869	.000	44.000	377231.470	76.040	.000	.000	.000	3.35606928	R	1	06/18/2016 2:01:13 AM	0.67988	  V 	0.68149	  V 	30.09	
57870	.000	44.000	377241.470	86.040	.000	.000	.000	3.35797665	R	1	06/18/2016 2:01:23 AM	0.67972	  V 	0.68133	  V 	30.07	
57871	.000	44.000	377251.470	96.040	.000	.000	.000	3.35957885	R	1	06/18/2016 2:01:33 AM	0.67924	  V 	0.68117	  V 	30.06	
57872	.000	44.000	377261.470	106.040	.000	.000	.000	3.36087587	R	1	06/18/2016 2:01:43 AM	0.67908	  V 	0.68101	  V 	30.05	
57873	.000	44.000	377271.470	116.040	.000	.000	.000	3.36209659	R	1	06/18/2016 2:01:53 AM	0.67892	  V 	0.68069	  V 	30.03	
57874	.000	44.000	377281.470	126.040	.000	.000	.000	3.36308843	R	1	06/18/2016 2:02:03 AM	0.67861	  V 	0.68054	  V 	30.02	
57875	.000	44.000	377291.470	136.040	.000	.000	.000	3.36385138	R	1	06/18/2016 2:02:13 AM	0.67829	  V 	0.68038	  V 	30.00	
57876	.000	44.000	377301.470	146.040	.000	.000	.000	3.36461433	R	1	06/18/2016 2:02:23 AM	0.67829	  V 	0.68022	  V 	29.98	
57877	.000	44.000	377311.470	156.040	.000	.000	.000	3.36530098	R	1	06/18/2016 2:02:33 AM	0.67829	  V 	0.67990	  V 	29.96	
57878	.000	44.000	377321.470	166.040	.000	.000	.000	3.36591135	R	1	06/18/2016 2:02:43 AM	0.67797	  V 	0.67974	  V 	29.95	
57879	.000	44.000	377331.470	176.040	.000	.000	.000	3.36644541	R	1	06/18/2016 2:02:53 AM	0.67781	  V 	0.67958	  V 	29.93	
57880	.000	44.000	377341.470	186.040	.000	.000	.000	3.36697948	R	1	06/18/2016 2:03:03 AM	0.67781	  V 	0.67926	  V 	29.91	
57881	.000	44.000	377351.470	196.040	.000	.000	.000	3.36743725	R	1	06/18/2016 2:03:13 AM	0.67765	  V 	0.67894	  V 	29.89	
57882	.000	44.000	377361.470	206.040	.000	.000	.000	3.36797131	R	1	06/18/2016 2:03:23 AM	0.67749	  V 	0.67879	  V 	29.88	
57883	.000	44.000	377371.470	216.040	.000	.000	.000	3.3682002	R	1	06/18/2016 2:03:33 AM	0.67733	  V 	0.67863	  V 	29.86	
57884	.000	44.000	377381.470	226.040	.000	.000	.000	3.36865797	R	1	06/18/2016 2:03:43 AM	0.67702	  V 	0.67847	  V 	29.85	
57885	.000	44.000	377391.470	236.040	.000	.000	.000	3.36896315	R	1	06/18/2016 2:03:53 AM	0.67702	  V 	0.67831	  V 	29.83	
57886	.000	44.000	377401.470	246.040	.000	.000	.000	3.36926833	R	1	06/18/2016 2:04:03 AM	0.67670	  V 	0.67815	  V 	29.81	
57887	.000	44.000	377411.470	256.040	.000	.000	.000	3.36949722	R	1	06/18/2016 2:04:13 AM	0.67670	  V 	0.67831	  V 	29.79	
57888	.000	44.000	377421.470	266.040	.000	.000	.000	3.3697261	R	1	06/18/2016 2:04:23 AM	0.67654	  V 	0.67815	  V 	29.78	
57889	.000	44.000	377431.470	276.040	.000	.000	.000	3.37010758	R	1	06/18/2016 2:04:33 AM	0.67654	  V 	0.67799	  V 	29.77	
57890	.000	44.000	377441.470	286.040	.000	.000	.000	3.37026017	R	1	06/18/2016 2:04:43 AM	0.67606	  V 	0.67783	  V 	29.75	
57891	.000	44.000	377451.470	296.040	.000	.000	.000	3.37041276	R	1	06/18/2016 2:04:53 AM	0.67622	  V 	0.67767	  V 	29.74	
57892	.000	44.000	377461.470	306.040	.000	.000	.000	3.37064164	R	1	06/18/2016 2:05:03 AM	0.67606	  V 	0.67751	  V 	29.73	
57893	.000	44.000	377471.470	316.040	.000	.000	.000	3.37102312	R	1	06/18/2016 2:05:14 AM	0.67606	  V 	0.67751	  V 	29.72	
57894	.000	44.000	377481.470	326.040	.000	.000	.000	3.37117571	R	1	06/18/2016 2:05:23 AM	0.67574	  V 	0.67735	  V 	29.72	
57895	.000	44.000	377491.470	336.040	.000	.000	.000	3.3713283	R	1	06/18/2016 2:05:33 AM	0.67590	  V 	0.67720	  V 	29.72	
57896	.000	44.000	377501.470	346.040	.000	.000	.000	3.37140459	R	1	06/18/2016 2:05:43 AM	0.67558	  V 	0.67720	  V 	29.71	
57897	.000	44.000	377511.470	356.040	.000	.000	.000	3.37148089	R	1	06/18/2016 2:05:53 AM	0.67574	  V 	0.67704	  V 	29.71	
57898	.000	44.000	377521.470	366.040	.000	.000	.000	3.37163348	R	1	06/18/2016 2:06:03 AM	0.67558	  V 	0.67704	  V 	29.71	
57899	.000	44.000	377531.470	376.040	.000	.000	.000	3.37193866	R	1	06/18/2016 2:06:13 AM	0.67542	  V 	0.67704	  V 	29.72	
57900	.000	44.000	377541.470	386.040	.000	.000	.000	3.37201495	R	1	06/18/2016 2:06:23 AM	0.67527	  V 	0.67688	  V 	29.73	
57901	.000	44.000	377551.470	396.040	.000	.000	.000	3.37209125	R	1	06/18/2016 2:06:33 AM	0.67527	  V 	0.67704	  V 	29.74	
57902	.000	44.000	377561.470	406.040	.000	.000	.000	3.37216754	R	1	06/18/2016 2:06:43 AM	0.67527	  V 	0.67672	  V 	29.75	
57903	.000	44.000	377571.470	416.040	.000	.000	.000	3.37232013	R	1	06/18/2016 2:06:53 AM	0.67527	  V 	0.67672	  V 	29.76	
57904	.000	44.000	377581.470	426.040	.000	.000	.000	3.37239643	R	1	06/18/2016 2:07:03 AM	0.67511	  V 	0.67672	  V 	29.77	
57905	.000	44.000	377591.470	436.040	.000	.000	.000	3.37247272	R	1	06/18/2016 2:07:13 AM	0.67527	  V 	0.67672	  V 	29.79	
57906	.000	44.000	377601.470	446.040	.000	.000	.000	3.37270161	R	1	06/18/2016 2:07:23 AM	0.67511	  V 	0.67640	  V 	29.80	
57907	.000	44.000	377611.470	456.040	.000	.000	.000	3.37262531	R	1	06/18/2016 2:07:33 AM	0.67511	  V 	0.67672	  V 	29.82	
57908	.000	44.000	377621.470	466.040	.000	.000	.000	3.3728542	R	1	06/18/2016 2:07:43 AM	0.67495	  V 	0.67656	  V 	29.83	
57909	.000	44.000	377631.470	476.040	.000	.000	.000	3.3728542	R	1	06/18/2016 2:07:53 AM	0.67495	  V 	0.67656	  V 	29.85	
57910	.000	44.000	377641.470	486.040	.000	.000	.000	3.37300679	R	1	06/18/2016 2:08:03 AM	0.67495	  V 	0.67624	  V 	29.87	
57911	.000	44.000	377651.470	496.040	.000	.000	.000	3.37300679	R	1	06/18/2016 2:08:13 AM	0.67479	  V 	0.67640	  V 	29.89	
57912	.000	44.000	377661.470	506.040	.000	.000	.000	3.37315938	R	1	06/18/2016 2:08:23 AM	0.67479	  V 	0.67640	  V 	29.91	
57913	.000	44.000	377671.470	516.040	.000	.000	.000	3.37323568	R	1	06/18/2016 2:08:33 AM	0.67511	  V 	0.67640	  V 	29.93	
57914	.000	44.000	377681.470	526.040	.000	.000	.000	3.37331197	R	1	06/18/2016 2:08:43 AM	0.67495	  V 	0.67624	  V 	29.94	
57915	.000	44.000	377691.470	536.040	.000	.000	.000	3.37331197	R	1	06/18/2016 2:08:53 AM	0.67495	  V 	0.67640	  V 	29.95	
57916	.000	44.000	377701.470	546.040	.000	.000	.000	3.37346456	R	1	06/18/2016 2:09:03 AM	0.67479	  V 	0.67624	  V 	29.97	
57917	.000	44.000	377711.470	556.040	.000	.000	.000	3.37361715	R	1	06/18/2016 2:09:13 AM	0.67495	  V 	0.67608	  V 	29.98	
57918	.000	44.000	377721.470	566.040	.000	.000	.000	3.37354086	R	1	06/18/2016 2:09:23 AM	0.67463	  V 	0.67608	  V 	29.99	
57919	.000	44.000	377731.470	576.040	.000	.000	.000	3.37361715	R	1	06/18/2016 2:09:33 AM	0.67479	  V 	0.67592	  V 	30.00	
57920	.000	44.000	377741.470	586.040	.000	.000	.000	3.37369345	R	1	06/18/2016 2:09:43 AM	0.67479	  V 	0.67624	  V 	30.01	
57921	.000	44.000	377751.470	596.040	.000	.000	.000	3.37376974	R	1	06/18/2016 2:09:53 AM	0.67463	  V 	0.67624	  V 	30.02	
57922	.000	44.000	377761.470	606.040	.000	.000	.000	3.37384604	R	1	06/18/2016 2:10:03 AM	0.67463	  V 	0.67624	  V 	30.02	
57923	.000	44.000	377771.470	616.040	.000	.000	.000	3.37384604	R	1	06/18/2016 2:10:13 AM	0.67447	  V 	0.67624	  V 	30.03	
57924	.000	44.000	377781.470	626.040	.000	.000	.000	3.37384604	R	1	06/18/2016 2:10:23 AM	0.67463	  V 	0.67624	  V 	30.03	
57925	.000	44.000	377791.470	636.040	.000	.000	.000	3.37392233	R	1	06/18/2016 2:10:33 AM	0.67447	  V 	0.67592	  V 	30.03	
57926	.000	44.000	377801.470	646.040	.000	.000	.000	3.37399863	R	1	06/18/2016 2:10:43 AM	0.67463	  V 	0.67592	  V 	30.03	
57927	.000	44.000	377811.470	656.040	.000	.000	.000	3.37399863	R	1	06/18/2016 2:10:53 AM	0.67447	  V 	0.67608	  V 	30.03	
57928	.000	44.000	377821.470	666.040	.000	.000	.000	3.37430381	R	1	06/18/2016 2:11:03 AM	0.67447	  V 	0.67608	  V 	30.03	
57929	.000	44.000	377831.470	676.040	.000	.000	.000	3.37415122	R	1	06/18/2016 2:11:13 AM	0.67447	  V 	0.67576	  V 	30.04	
57930	.000	44.000	377841.470	686.040	.000	.000	.000	3.37422751	R	1	06/18/2016 2:11:23 AM	0.67463	  V 	0.67592	  V 	30.04	
57931	.000	44.000	377851.470	696.040	.000	.000	.000	3.3743801	R	1	06/18/2016 2:11:33 AM	0.67447	  V 	0.67576	  V 	30.03	
57932	.000	44.000	377861.470	706.040	.000	.000	.000	3.3743801	R	1	06/18/2016 2:11:43 AM	0.67431	  V 	0.67576	  V 	30.03	
57933	.000	44.000	377871.470	716.040	.000	.000	.000	3.3744564	R	1	06/18/2016 2:11:53 AM	0.67415	  V 	0.67576	  V 	30.02	
57934	.000	44.000	377881.470	726.040	.000	.000	.000	3.3744564	R	1	06/18/2016 2:12:03 AM	0.67415	  V 	0.67560	  V 	30.01	
57935	.000	44.000	377891.470	736.040	.000	.000	.000	3.37460899	R	1	06/18/2016 2:12:13 AM	0.67415	  V 	0.67560	  V 	30.01	
57936	.000	44.000	377901.470	746.040	.000	.000	.000	3.37460899	R	1	06/18/2016 2:12:23 AM	0.67447	  V 	0.67560	  V 	30.01	
57937	.000	44.000	377911.470	756.040	.000	.000	.000	3.37453269	R	1	06/18/2016 2:12:33 AM	0.67399	  V 	0.67576	  V 	30.01	
57938	.000	44.000	377921.470	766.040	.000	.000	.000	3.37468528	R	1	06/18/2016 2:12:43 AM	0.67415	  V 	0.67560	  V 	30.01	
57939	.000	44.000	377931.470	776.040	.000	.000	.000	3.37468528	R	1	06/18/2016 2:12:53 AM	0.67415	  V 	0.67576	  V 	30.00	
57940	.000	44.000	377941.470	786.040	.000	.000	.000	3.37468528	R	1	06/18/2016 2:13:03 AM	0.67431	  V 	0.67576	  V 	30.00	
57941	.000	44.000	377951.470	796.040	.000	.000	.000	3.37483787	R	1	06/18/2016 2:13:13 AM	0.67415	  V 	0.67560	  V 	30.00	
57942	.000	44.000	377961.470	806.040	.000	.000	.000	3.37483787	R	1	06/18/2016 2:13:23 AM	0.67399	  V 	0.67560	  V 	30.00	
57943	.000	44.000	377971.470	816.040	.000	.000	.000	3.37499046	R	1	06/18/2016 2:13:33 AM	0.67399	  V 	0.67576	  V 	30.00	
57944	.000	44.000	377981.470	826.040	.000	.000	.000	3.37499046	R	1	06/18/2016 2:13:43 AM	0.67399	  V 	0.67560	  V 	30.00	
57945	.000	44.000	377991.470	836.040	.000	.000	.000	3.37506676	R	1	06/18/2016 2:13:53 AM	0.67399	  V 	0.67560	  V 	29.99	
57946	.000	44.000	378001.470	846.040	.000	.000	.000	3.37506676	R	1	06/18/2016 2:14:03 AM	0.67415	  V 	0.67560	  V 	30.00	
57947	.000	44.000	378011.470	856.040	.000	.000	.000	3.37499046	R	1	06/18/2016 2:14:13 AM	0.67399	  V 	0.67560	  V 	30.00	
57948	.000	44.000	378021.470	866.040	.000	.000	.000	3.37506676	R	1	06/18/2016 2:14:23 AM	0.67383	  V 	0.67560	  V 	29.99	
57949	.000	44.000	378031.470	876.040	.000	.000	.000	3.37506676	R	1	06/18/2016 2:14:33 AM	0.67383	  V 	0.67545	  V 	29.99	
57950	.000	44.000	378041.470	886.040	.000	.000	.000	3.37514305	R	1	06/18/2016 2:14:43 AM	0.67399	  V 	0.67560	  V 	29.99	
57951	.000	44.000	378051.470	896.040	.000	.000	.000	3.37506676	R	1	06/18/2016 2:14:53 AM	0.67383	  V 	0.67545	  V 	29.99	
57952	.000	44.000	378061.470	906.040	.000	.000	.000	3.37521935	R	1	06/18/2016 2:15:03 AM	0.67383	  V 	0.67545	  V 	29.99	
57953	.000	44.000	378071.470	916.040	.000	.000	.000	3.37521935	R	1	06/18/2016 2:15:13 AM	0.67399	  V 	0.67560	  V 	29.99	
57954	.000	44.000	378081.470	926.040	.000	.000	.000	3.37537194	R	1	06/18/2016 2:15:23 AM	0.67399	  V 	0.67545	  V 	29.99	
57955	.000	44.000	378091.470	936.040	.000	.000	.000	3.37514305	R	1	06/18/2016 2:15:33 AM	0.67399	  V 	0.67545	  V 	29.99	
57956	.000	44.000	378101.470	946.040	.000	.000	.000	3.37537194	R	1	06/18/2016 2:15:43 AM	0.67399	  V 	0.67560	  V 	29.99	
57957	.000	44.000	378111.470	956.040	.000	.000	.000	3.37544823	R	1	06/18/2016 2:15:53 AM	0.67383	  V 	0.67545	  V 	29.99	
57958	.000	44.000	378121.470	966.040	.000	.000	.000	3.37544823	R	1	06/18/2016 2:16:03 AM	0.67368	  V 	0.67545	  V 	29.99	
57959	.000	44.000	378131.470	976.040	.000	.000	.000	3.37552453	R	1	06/18/2016 2:16:13 AM	0.67399	  V 	0.67545	  V 	29.99	
57960	.000	44.000	378141.470	986.040	.000	.000	.000	3.37552453	R	1	06/18/2016 2:16:23 AM	0.67399	  V 	0.67545	  V 	29.99	
57961	.000	44.000	378151.470	996.040	.000	.000	.000	3.37560082	R	1	06/18/2016 2:16:33 AM	0.67368	  V 	0.67545	  V 	29.99	
57962	.000	44.000	378161.470	1006.040	.000	.000	.000	3.37560082	R	1	06/18/2016 2:16:43 AM	0.67383	  V 	0.67545	  V 	29.99	
57963	.000	44.000	378171.470	1016.040	.000	.000	.000	3.37567712	R	1	06/18/2016 2:16:53 AM	0.67383	  V 	0.67545	  V 	30.00	
57964	.000	44.000	378181.470	1026.040	.000	.000	.000	3.37560082	R	1	06/18/2016 2:17:03 AM	0.67383	  V 	0.67529	  V 	29.99	
57965	.000	44.000	378191.470	1036.040	.000	.000	.000	3.37567712	R	1	06/18/2016 2:17:13 AM	0.67383	  V 	0.67545	  V 	29.99	
57966	.000	44.000	378201.470	1046.040	.000	.000	.000	3.37575341	R	1	06/18/2016 2:17:24 AM	0.67368	  V 	0.67545	  V 	29.99	
57967	.000	44.000	378211.470	1056.040	.000	.000	.000	3.37575341	R	1	06/18/2016 2:17:33 AM	0.67383	  V 	0.67545	  V 	29.99	
57968	.000	44.000	378221.470	1066.040	.000	.000	.000	3.37582971	R	1	06/18/2016 2:17:43 AM	0.67368	  V 	0.67529	  V 	29.99	
57969	.000	44.000	378231.470	1076.040	.000	.000	.000	3.37582971	R	1	06/18/2016 2:17:53 AM	0.67383	  V 	0.67545	  V 	30.00	
57970	.000	44.000	378241.470	1086.040	.000	.000	.000	3.37582971	R	1	06/18/2016 2:18:03 AM	0.67399	  V 	0.67545	  V 	30.00	
57971	.000	44.000	378251.470	1096.040	.000	.000	.000	3.375906	R	1	06/18/2016 2:18:13 AM	0.67383	  V 	0.67529	  V 	30.00	
57972	.000	44.000	378261.470	1106.040	.000	.000	.000	3.3759823	R	1	06/18/2016 2:18:23 AM	0.67383	  V 	0.67545	  V 	30.00	
57973	.000	44.000	378271.470	1116.040	.000	.000	.000	3.3759823	R	1	06/18/2016 2:18:33 AM	0.67368	  V 	0.67545	  V 	30.01	
57974	.000	44.000	378281.470	1126.040	.000	.000	.000	3.3759823	R	1	06/18/2016 2:18:43 AM	0.67383	  V 	0.67545	  V 	30.00	
57975	.000	44.000	378291.470	1136.040	.000	.000	.000	3.37605859	R	1	06/18/2016 2:18:53 AM	0.67368	  V 	0.67545	  V 	30.00	
57976	.000	44.000	378301.470	1146.040	.000	.000	.000	3.3759823	R	1	06/18/2016 2:19:03 AM	0.67383	  V 	0.67529	  V 	30.00	
57977	.000	44.000	378311.470	1156.040	.000	.000	.000	3.3759823	R	1	06/18/2016 2:19:13 AM	0.67399	  V 	0.67529	  V 	30.00	
57978	.000	44.000	378321.470	1166.040	.000	.000	.000	3.37605859	R	1	06/18/2016 2:19:23 AM	0.67383	  V 	0.67529	  V 	30.00	
57979	.000	44.000	378331.470	1176.040	.000	.000	.000	3.37613489	R	1	06/18/2016 2:19:33 AM	0.67383	  V 	0.67529	  V 	30.00	
57980	.000	44.000	378341.470	1186.040	.000	.000	.000	3.37605859	R	1	06/18/2016 2:19:43 AM	0.67368	  V 	0.67529	  V 	30.01	
57981	.000	44.000	378351.470	1196.040	.000	.000	.000	3.37613489	R	1	06/18/2016 2:19:53 AM	0.67352	  V 	0.67529	  V 	30.01	
57982	.000	44.000	378361.470	1206.040	.000	.000	.000	3.37621118	R	1	06/18/2016 2:20:03 AM	0.67368	  V 	0.67529	  V 	30.00	
57983	.000	44.000	378371.470	1216.040	.000	.000	.000	3.37621118	R	1	06/18/2016 2:20:13 AM	0.67368	  V 	0.67529	  V 	30.00	
57984	.000	44.000	378381.470	1226.040	.000	.000	.000	3.37628748	R	1	06/18/2016 2:20:23 AM	0.67352	  V 	0.67545	  V 	30.00	
57985	.000	44.000	378391.470	1236.040	.000	.000	.000	3.37628748	R	1	06/18/2016 2:20:33 AM	0.67399	  V 	0.67529	  V 	29.99	
57986	.000	44.000	378401.470	1246.040	.000	.000	.000	3.37628748	R	1	06/18/2016 2:20:43 AM	0.67368	  V 	0.67545	  V 	29.99	
57987	.000	44.000	378411.470	1256.040	.000	.000	.000	3.37636378	R	1	06/18/2016 2:20:53 AM	0.67383	  V 	0.67529	  V 	29.99	
57988	.000	44.000	378421.470	1266.040	.000	.000	.000	3.37628748	R	1	06/18/2016 2:21:03 AM	0.67368	  V 	0.67513	  V 	30.00	
57989	.000	44.000	378431.470	1276.040	.000	.000	.000	3.37628748	R	1	06/18/2016 2:21:13 AM	0.67368	  V 	0.67513	  V 	29.99	
57990	.000	44.000	378441.470	1286.040	.000	.000	.000	3.37636378	R	1	06/18/2016 2:21:23 AM	0.67368	  V 	0.67545	  V 	29.99	
57991	.000	44.000	378451.470	1296.040	.000	.000	.000	3.37644007	R	1	06/18/2016 2:21:33 AM	0.67368	  V 	0.67529	  V 	29.99	
57992	.000	44.000	378461.470	1306.040	.000	.000	.000	3.37651637	R	1	06/18/2016 2:21:43 AM	0.67383	  V 	0.67513	  V 	29.99	
57993	.000	44.000	378471.470	1316.040	.000	.000	.000	3.37636378	R	1	06/18/2016 2:21:53 AM	0.67368	  V 	0.67529	  V 	30.00	
57994	.000	44.000	378481.470	1326.040	.000	.000	.000	3.37636378	R	1	06/18/2016 2:22:03 AM	0.67368	  V 	0.67529	  V 	30.00	
57995	.000	44.000	378491.470	1336.040	.000	.000	.000	3.37636378	R	1	06/18/2016 2:22:13 AM	0.67368	  V 	0.67529	  V 	30.00	
57996	.000	44.000	378501.470	1346.040	.000	.000	.000	3.37659266	R	1	06/18/2016 2:22:23 AM	0.67368	  V 	0.67529	  V 	29.99	
57997	.000	44.000	378511.470	1356.040	.000	.000	.000	3.37644007	R	1	06/18/2016 2:22:33 AM	0.67368	  V 	0.67529	  V 	29.99	
57998	.000	44.000	378521.470	1366.040	.000	.000	.000	3.37644007	R	1	06/18/2016 2:22:43 AM	0.67368	  V 	0.67513	  V 	30.00	
57999	.000	44.000	378531.470	1376.040	.000	.000	.000	3.37659266	R	1	06/18/2016 2:22:53 AM	0.67336	  V 	0.67513	  V 	30.00	
58000	.000	44.000	378541.470	1386.040	.000	.000	.000	3.37666896	R	1	06/18/2016 2:23:03 AM	0.67368	  V 	0.67513	  V 	30.00	
58001	.000	44.000	378551.470	1396.040	.000	.000	.000	3.37666896	R	1	06/18/2016 2:23:13 AM	0.67368	  V 	0.67529	  V 	30.00	
58002	.000	44.000	378561.470	1406.040	.000	.000	.000	3.37666896	R	1	06/18/2016 2:23:23 AM	0.67368	  V 	0.67529	  V 	29.99	
58003	.000	44.000	378571.470	1416.040	.000	.000	.000	3.37659266	R	1	06/18/2016 2:23:33 AM	0.67368	  V 	0.67529	  V 	30.00	
58004	.000	44.000	378581.470	1426.040	.000	.000	.000	3.37674525	R	1	06/18/2016 2:23:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58005	.000	44.000	378591.470	1436.040	.000	.000	.000	3.37674525	R	1	06/18/2016 2:23:53 AM	0.67368	  V 	0.67497	  V 	30.00	
58006	.000	44.000	378601.470	1446.040	.000	.000	.000	3.37674525	R	1	06/18/2016 2:24:03 AM	0.67383	  V 	0.67513	  V 	30.00	
58007	.000	44.000	378611.470	1456.040	.000	.000	.000	3.37682155	R	1	06/18/2016 2:24:13 AM	0.67352	  V 	0.67513	  V 	30.00	
58008	.000	44.000	378621.470	1466.040	.000	.000	.000	3.37682155	R	1	06/18/2016 2:24:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58009	.000	44.000	378631.470	1476.040	.000	.000	.000	3.37674525	R	1	06/18/2016 2:24:33 AM	0.67368	  V 	0.67529	  V 	30.00	
58010	.000	44.000	378641.470	1486.040	.000	.000	.000	3.37689784	R	1	06/18/2016 2:24:43 AM	0.67368	  V 	0.67513	  V 	30.01	
58011	.000	44.000	378651.470	1496.040	.000	.000	.000	3.37689784	R	1	06/18/2016 2:24:53 AM	0.67352	  V 	0.67529	  V 	30.00	
58012	.000	44.000	378661.470	1506.040	.000	.000	.000	3.37682155	R	1	06/18/2016 2:25:03 AM	0.67383	  V 	0.67513	  V 	30.01	
58013	.000	44.000	378671.470	1516.040	.000	.000	.000	3.37682155	R	1	06/18/2016 2:25:13 AM	0.67368	  V 	0.67513	  V 	30.00	
58014	.000	44.000	378681.470	1526.040	.000	.000	.000	3.37697414	R	1	06/18/2016 2:25:23 AM	0.67352	  V 	0.67529	  V 	30.00	
58015	.000	44.000	378691.470	1536.040	.000	.000	.000	3.37697414	R	1	06/18/2016 2:25:33 AM	0.67352	  V 	0.67513	  V 	30.00	
58016	.000	44.000	378701.470	1546.040	.000	.000	.000	3.37705043	R	1	06/18/2016 2:25:43 AM	0.67352	  V 	0.67529	  V 	30.00	
58017	.000	44.000	378711.470	1556.040	.000	.000	.000	3.37697414	R	1	06/18/2016 2:25:53 AM	0.67336	  V 	0.67529	  V 	30.00	
58018	.000	44.000	378721.470	1566.040	.000	.000	.000	3.37697414	R	1	06/18/2016 2:26:03 AM	0.67352	  V 	0.67529	  V 	30.00	
58019	.000	44.000	378731.470	1576.040	.000	.000	.000	3.37697414	R	1	06/18/2016 2:26:13 AM	0.67352	  V 	0.67529	  V 	30.00	
58020	.000	44.000	378741.470	1586.040	.000	.000	.000	3.37697414	R	1	06/18/2016 2:26:23 AM	0.67368	  V 	0.67513	  V 	30.00	
58021	.000	44.000	378751.470	1596.040	.000	.000	.000	3.37705043	R	1	06/18/2016 2:26:33 AM	0.67352	  V 	0.67529	  V 	30.00	
58022	.000	44.000	378761.470	1606.040	.000	.000	.000	3.37697414	R	1	06/18/2016 2:26:43 AM	0.67368	  V 	0.67513	  V 	30.00	
58023	.000	44.000	378771.470	1616.040	.000	.000	.000	3.37697414	R	1	06/18/2016 2:26:53 AM	0.67368	  V 	0.67529	  V 	30.00	
58024	.000	44.000	378781.470	1626.040	.000	.000	.000	3.37705043	R	1	06/18/2016 2:27:03 AM	0.67352	  V 	0.67513	  V 	30.00	
58025	.000	44.000	378791.470	1636.040	.000	.000	.000	3.37712673	R	1	06/18/2016 2:27:13 AM	0.67368	  V 	0.67545	  V 	30.00	
58026	.000	44.000	378801.470	1646.040	.000	.000	.000	3.37720302	R	1	06/18/2016 2:27:23 AM	0.67352	  V 	0.67529	  V 	30.00	
58027	.000	44.000	378811.470	1656.040	.000	.000	.000	3.37712673	R	1	06/18/2016 2:27:33 AM	0.67368	  V 	0.67529	  V 	29.99	
58028	.000	44.000	378821.470	1666.040	.000	.000	.000	3.37720302	R	1	06/18/2016 2:27:43 AM	0.67383	  V 	0.67513	  V 	29.99	
58029	.000	44.000	378831.470	1676.040	.000	.000	.000	3.37712673	R	1	06/18/2016 2:27:53 AM	0.67352	  V 	0.67513	  V 	29.99	
58030	.000	44.000	378841.470	1686.040	.000	.000	.000	3.37727932	R	1	06/18/2016 2:28:03 AM	0.67352	  V 	0.67513	  V 	29.99	
58031	.000	44.000	378851.470	1696.040	.000	.000	.000	3.37720302	R	1	06/18/2016 2:28:13 AM	0.67368	  V 	0.67529	  V 	29.99	
58032	.000	44.000	378861.470	1706.040	.000	.000	.000	3.37727932	R	1	06/18/2016 2:28:23 AM	0.67368	  V 	0.67529	  V 	29.99	
58033	.000	44.000	378871.470	1716.040	.000	.000	.000	3.37735561	R	1	06/18/2016 2:28:33 AM	0.67352	  V 	0.67529	  V 	29.99	
58034	.000	44.000	378881.470	1726.040	.000	.000	.000	3.37727932	R	1	06/18/2016 2:28:43 AM	0.67368	  V 	0.67497	  V 	30.00	
58035	.000	44.000	378891.470	1736.040	.000	.000	.000	3.37727932	R	1	06/18/2016 2:28:53 AM	0.67352	  V 	0.67513	  V 	30.00	
58036	.000	44.000	378901.470	1746.040	.000	.000	.000	3.37735561	R	1	06/18/2016 2:29:03 AM	0.67368	  V 	0.67529	  V 	30.00	
58037	.000	44.000	378911.470	1756.040	.000	.000	.000	3.37727932	R	1	06/18/2016 2:29:13 AM	0.67352	  V 	0.67529	  V 	30.00	
58038	.000	44.000	378921.470	1766.040	.000	.000	.000	3.37735561	R	1	06/18/2016 2:29:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58039	.000	44.000	378931.470	1776.040	.000	.000	.000	3.37743191	R	1	06/18/2016 2:29:33 AM	0.67368	  V 	0.67513	  V 	30.00	
58040	.000	44.000	378941.470	1786.040	.000	.000	.000	3.37743191	R	1	06/18/2016 2:29:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58041	.000	44.000	378951.470	1796.040	.000	.000	.000	3.37743191	R	1	06/18/2016 2:29:53 AM	0.67383	  V 	0.67513	  V 	30.00	
58042	.000	44.000	378961.470	1806.040	.000	.000	.000	3.37743191	R	1	06/18/2016 2:30:03 AM	0.67368	  V 	0.67513	  V 	30.00	
58043	.000	44.000	378971.470	1816.040	.000	.000	.000	3.3775082	R	1	06/18/2016 2:30:13 AM	0.67368	  V 	0.67513	  V 	30.00	
58044	.000	44.000	378981.470	1826.040	.000	.000	.000	3.37743191	R	1	06/18/2016 2:30:23 AM	0.67352	  V 	0.67545	  V 	30.00	
58045	.000	44.000	378991.470	1836.040	.000	.000	.000	3.3775082	R	1	06/18/2016 2:30:33 AM	0.67352	  V 	0.67529	  V 	30.00	
58046	.000	44.000	379001.470	1846.040	.000	.000	.000	3.3775082	R	1	06/18/2016 2:30:43 AM	0.67336	  V 	0.67529	  V 	30.01	
58047	.000	44.000	379011.470	1856.040	.000	.000	.000	3.3775845	R	1	06/18/2016 2:30:53 AM	0.67368	  V 	0.67529	  V 	30.00	
58048	.000	44.000	379021.470	1866.040	.000	.000	.000	3.3775845	R	1	06/18/2016 2:31:03 AM	0.67368	  V 	0.67513	  V 	30.00	
58049	.000	44.000	379031.470	1876.040	.000	.000	.000	3.3775845	R	1	06/18/2016 2:31:13 AM	0.67352	  V 	0.67513	  V 	30.00	
58050	.000	44.000	379041.470	1886.040	.000	.000	.000	3.3775845	R	1	06/18/2016 2:31:23 AM	0.67368	  V 	0.67497	  V 	30.00	
58051	.000	44.000	379051.470	1896.040	.000	.000	.000	3.3775845	R	1	06/18/2016 2:31:33 AM	0.67352	  V 	0.67513	  V 	30.00	
58052	.000	44.000	379061.470	1906.040	.000	.000	.000	3.37766079	R	1	06/18/2016 2:31:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58053	.000	44.000	379071.470	1916.040	.000	.000	.000	3.37766079	R	1	06/18/2016 2:31:53 AM	0.67352	  V 	0.67513	  V 	29.99	
58054	.000	44.000	379081.470	1926.040	.000	.000	.000	3.37773709	R	1	06/18/2016 2:32:03 AM	0.67368	  V 	0.67513	  V 	30.00	
58055	.000	44.000	379091.470	1936.040	.000	.000	.000	3.37766079	R	1	06/18/2016 2:32:13 AM	0.67368	  V 	0.67529	  V 	30.00	
58056	.000	44.000	379101.470	1946.040	.000	.000	.000	3.37773709	R	1	06/18/2016 2:32:23 AM	0.67352	  V 	0.67529	  V 	30.00	
58057	.000	44.000	379111.470	1956.040	.000	.000	.000	3.37766079	R	1	06/18/2016 2:32:33 AM	0.67352	  V 	0.67513	  V 	30.00	
58058	.000	44.000	379121.470	1966.040	.000	.000	.000	3.37766079	R	1	06/18/2016 2:32:43 AM	0.67352	  V 	0.67529	  V 	30.00	
58059	.000	44.000	379131.470	1976.040	.000	.000	.000	3.37773709	R	1	06/18/2016 2:32:53 AM	0.67352	  V 	0.67513	  V 	29.99	
58060	.000	44.000	379141.470	1986.040	.000	.000	.000	3.37766079	R	1	06/18/2016 2:33:03 AM	0.67352	  V 	0.67513	  V 	30.00	
58061	.000	44.000	379151.470	1996.040	.000	.000	.000	3.37773709	R	1	06/18/2016 2:33:13 AM	0.67336	  V 	0.67529	  V 	30.00	
58062	.000	44.000	379161.470	2006.040	.000	.000	.000	3.37781338	R	1	06/18/2016 2:33:23 AM	0.67368	  V 	0.67529	  V 	30.00	
58063	.000	44.000	379171.470	2016.040	.000	.000	.000	3.37781338	R	1	06/18/2016 2:33:33 AM	0.67352	  V 	0.67513	  V 	30.00	
58064	.000	44.000	379181.470	2026.040	.000	.000	.000	3.37773709	R	1	06/18/2016 2:33:43 AM	0.67352	  V 	0.67497	  V 	30.00	
58065	.000	44.000	379191.470	2036.040	.000	.000	.000	3.37781338	R	1	06/18/2016 2:33:53 AM	0.67336	  V 	0.67513	  V 	30.00	
58066	.000	44.000	379201.470	2046.040	.000	.000	.000	3.37788968	R	1	06/18/2016 2:34:03 AM	0.67368	  V 	0.67497	  V 	30.00	
58067	.000	44.000	379211.470	2056.040	.000	.000	.000	3.37788968	R	1	06/18/2016 2:34:13 AM	0.67368	  V 	0.67529	  V 	30.00	
58068	.000	44.000	379221.470	2066.040	.000	.000	.000	3.37788968	R	1	06/18/2016 2:34:23 AM	0.67368	  V 	0.67497	  V 	30.00	
58069	.000	44.000	379231.470	2076.040	.000	.000	.000	3.37796597	R	1	06/18/2016 2:34:33 AM	0.67352	  V 	0.67513	  V 	30.00	
58070	.000	44.000	379241.470	2086.040	.000	.000	.000	3.37781338	R	1	06/18/2016 2:34:43 AM	0.67352	  V 	0.67529	  V 	30.00	
58071	.000	44.000	379251.470	2096.040	.000	.000	.000	3.37788968	R	1	06/18/2016 2:34:53 AM	0.67352	  V 	0.67513	  V 	30.00	
58072	.000	44.000	379261.470	2106.040	.000	.000	.000	3.37781338	R	1	06/18/2016 2:35:03 AM	0.67352	  V 	0.67513	  V 	30.00	
58073	.000	44.000	379271.470	2116.040	.000	.000	.000	3.37796597	R	1	06/18/2016 2:35:13 AM	0.67368	  V 	0.67529	  V 	30.00	
58074	.000	44.000	379281.470	2126.040	.000	.000	.000	3.37788968	R	1	06/18/2016 2:35:23 AM	0.67368	  V 	0.67513	  V 	30.00	
58075	.000	44.000	379291.470	2136.040	.000	.000	.000	3.37788968	R	1	06/18/2016 2:35:33 AM	0.67352	  V 	0.67529	  V 	30.00	
58076	.000	44.000	379301.470	2146.040	.000	.000	.000	3.37804227	R	1	06/18/2016 2:35:43 AM	0.67368	  V 	0.67529	  V 	30.00	
58077	.000	44.000	379311.470	2156.040	.000	.000	.000	3.37804227	R	1	06/18/2016 2:35:53 AM	0.67352	  V 	0.67513	  V 	30.00	
58078	.000	44.000	379321.470	2166.040	.000	.000	.000	3.37804227	R	1	06/18/2016 2:36:03 AM	0.67368	  V 	0.67497	  V 	30.00	
58079	.000	44.000	379331.470	2176.040	.000	.000	.000	3.37804227	R	1	06/18/2016 2:36:13 AM	0.67352	  V 	0.67513	  V 	30.00	
58080	.000	44.000	379341.470	2186.040	.000	.000	.000	3.37811856	R	1	06/18/2016 2:36:23 AM	0.67336	  V 	0.67513	  V 	30.00	
58081	.000	44.000	379351.470	2196.040	.000	.000	.000	3.37804227	R	1	06/18/2016 2:36:33 AM	0.67352	  V 	0.67529	  V 	29.99	
58082	.000	44.000	379361.470	2206.040	.000	.000	.000	3.37811856	R	1	06/18/2016 2:36:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58083	.000	44.000	379371.470	2216.040	.000	.000	.000	3.37804227	R	1	06/18/2016 2:36:53 AM	0.67368	  V 	0.67513	  V 	30.00	
58084	.000	44.000	379381.470	2226.040	.000	.000	.000	3.37811856	R	1	06/18/2016 2:37:03 AM	0.67368	  V 	0.67529	  V 	30.00	
58085	.000	44.000	379391.470	2236.040	.000	.000	.000	3.37811856	R	1	06/18/2016 2:37:13 AM	0.67352	  V 	0.67513	  V 	30.00	
58086	.000	44.000	379401.470	2246.040	.000	.000	.000	3.37811856	R	1	06/18/2016 2:37:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58087	.000	44.000	379411.470	2256.040	.000	.000	.000	3.37811856	R	1	06/18/2016 2:37:33 AM	0.67352	  V 	0.67529	  V 	30.01	
58088	.000	44.000	379421.470	2266.040	.000	.000	.000	3.37819486	R	1	06/18/2016 2:37:43 AM	0.67352	  V 	0.67513	  V 	30.01	
58089	.000	44.000	379431.470	2276.040	.000	.000	.000	3.37811856	R	1	06/18/2016 2:37:53 AM	0.67352	  V 	0.67513	  V 	30.01	
58090	.000	44.000	379441.470	2286.040	.000	.000	.000	3.37827115	R	1	06/18/2016 2:38:03 AM	0.67352	  V 	0.67513	  V 	30.00	
58091	.000	44.000	379451.470	2296.040	.000	.000	.000	3.37827115	R	1	06/18/2016 2:38:13 AM	0.67368	  V 	0.67497	  V 	30.01	
58092	.000	44.000	379461.470	2306.040	.000	.000	.000	3.37819486	R	1	06/18/2016 2:38:23 AM	0.67368	  V 	0.67513	  V 	30.01	
58093	.000	44.000	379471.470	2316.040	.000	.000	.000	3.37827115	R	1	06/18/2016 2:38:33 AM	0.67352	  V 	0.67529	  V 	30.01	
58094	.000	44.000	379481.470	2326.040	.000	.000	.000	3.37819486	R	1	06/18/2016 2:38:43 AM	0.67368	  V 	0.67513	  V 	30.00	
58095	.000	44.000	379491.470	2336.040	.000	.000	.000	3.37827115	R	1	06/18/2016 2:38:53 AM	0.67383	  V 	0.67513	  V 	30.00	
58096	.000	44.000	379501.470	2346.040	.000	.000	.000	3.37827115	R	1	06/18/2016 2:39:03 AM	0.67352	  V 	0.67513	  V 	30.00	
58097	.000	44.000	379511.470	2356.040	.000	.000	.000	3.37827115	R	1	06/18/2016 2:39:13 AM	0.67352	  V 	0.67513	  V 	30.00	
58098	.000	44.000	379521.470	2366.040	.000	.000	.000	3.37819486	R	1	06/18/2016 2:39:23 AM	0.67352	  V 	0.67497	  V 	30.00	
58099	.000	44.000	379531.470	2376.040	.000	.000	.000	3.37834745	R	1	06/18/2016 2:39:33 AM	0.67352	  V 	0.67513	  V 	30.00	
58100	.000	44.000	379541.470	2386.040	.000	.000	.000	3.37827115	R	1	06/18/2016 2:39:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58101	.000	44.000	379551.470	2396.040	.000	.000	.000	3.37827115	R	1	06/18/2016 2:39:53 AM	0.67352	  V 	0.67513	  V 	30.00	
58102	.000	44.000	379561.470	2406.040	.000	.000	.000	3.37834745	R	1	06/18/2016 2:40:03 AM	0.67368	  V 	0.67513	  V 	30.00	
58103	.000	44.000	379571.470	2416.040	.000	.000	.000	3.37834745	R	1	06/18/2016 2:40:13 AM	0.67383	  V 	0.67513	  V 	30.00	
58104	.000	44.000	379581.470	2426.040	.000	.000	.000	3.37827115	R	1	06/18/2016 2:40:23 AM	0.67336	  V 	0.67513	  V 	30.00	
58105	.000	44.000	379591.470	2436.040	.000	.000	.000	3.37834745	R	1	06/18/2016 2:40:33 AM	0.67352	  V 	0.67529	  V 	30.01	
58106	.000	44.000	379601.470	2446.040	.000	.000	.000	3.37827115	R	1	06/18/2016 2:40:43 AM	0.67352	  V 	0.67513	  V 	30.01	
58107	.000	44.000	379611.470	2456.040	.000	.000	.000	3.37834745	R	1	06/18/2016 2:40:53 AM	0.67352	  V 	0.67497	  V 	30.01	
58108	.000	44.000	379621.470	2466.040	.000	.000	.000	3.37834745	R	1	06/18/2016 2:41:03 AM	0.67352	  V 	0.67529	  V 	30.00	
58109	.000	44.000	379631.470	2476.040	.000	.000	.000	3.37850004	R	1	06/18/2016 2:41:13 AM	0.67352	  V 	0.67497	  V 	30.00	
58110	.000	44.000	379641.470	2486.040	.000	.000	.000	3.37834745	R	1	06/18/2016 2:41:23 AM	0.67352	  V 	0.67529	  V 	30.00	
58111	.000	44.000	379651.470	2496.040	.000	.000	.000	3.37842374	R	1	06/18/2016 2:41:33 AM	0.67352	  V 	0.67497	  V 	30.00	
58112	.000	44.000	379661.470	2506.040	.000	.000	.000	3.37850004	R	1	06/18/2016 2:41:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58113	.000	44.000	379671.470	2516.040	.000	.000	.000	3.37842374	R	1	06/18/2016 2:41:53 AM	0.67352	  V 	0.67497	  V 	30.00	
58114	.000	44.000	379681.470	2526.040	.000	.000	.000	3.37842374	R	1	06/18/2016 2:42:03 AM	0.67336	  V 	0.67513	  V 	30.00	
58115	.000	44.000	379691.470	2536.040	.000	.000	.000	3.37842374	R	1	06/18/2016 2:42:13 AM	0.67352	  V 	0.67513	  V 	29.99	
58116	.000	44.000	379701.470	2546.040	.000	.000	.000	3.37842374	R	1	06/18/2016 2:42:23 AM	0.67352	  V 	0.67513	  V 	29.99	
58117	.000	44.000	379711.470	2556.040	.000	.000	.000	3.37850004	R	1	06/18/2016 2:42:33 AM	0.67352	  V 	0.67497	  V 	30.00	
58118	.000	44.000	379721.470	2566.040	.000	.000	.000	3.37850004	R	1	06/18/2016 2:42:43 AM	0.67352	  V 	0.67529	  V 	30.00	
58119	.000	44.000	379731.470	2576.040	.000	.000	.000	3.37850004	R	1	06/18/2016 2:42:53 AM	0.67368	  V 	0.67529	  V 	30.00	
58120	.000	44.000	379741.470	2586.040	.000	.000	.000	3.37850004	R	1	06/18/2016 2:43:03 AM	0.67368	  V 	0.67513	  V 	30.00	
58121	.000	44.000	379751.470	2596.040	.000	.000	.000	3.37850004	R	1	06/18/2016 2:43:13 AM	0.67352	  V 	0.67513	  V 	30.00	
58122	.000	44.000	379761.470	2606.040	.000	.000	.000	3.37850004	R	1	06/18/2016 2:43:23 AM	0.67368	  V 	0.67513	  V 	30.00	
58123	.000	44.000	379771.470	2616.040	.000	.000	.000	3.37850004	R	1	06/18/2016 2:43:33 AM	0.67352	  V 	0.67513	  V 	30.00	
58124	.000	44.000	379781.470	2626.040	.000	.000	.000	3.37842374	R	1	06/18/2016 2:43:43 AM	0.67368	  V 	0.67513	  V 	30.00	
58125	.000	44.000	379791.470	2636.040	.000	.000	.000	3.37850004	R	1	06/18/2016 2:43:53 AM	0.67352	  V 	0.67513	  V 	30.00	
58126	.000	44.000	379801.470	2646.040	.000	.000	.000	3.37850004	R	1	06/18/2016 2:44:03 AM	0.67336	  V 	0.67513	  V 	30.00	
58127	.000	44.000	379811.470	2656.040	.000	.000	.000	3.37850004	R	1	06/18/2016 2:44:13 AM	0.67352	  V 	0.67513	  V 	30.00	
58128	.000	44.000	379821.470	2666.040	.000	.000	.000	3.37850004	R	1	06/18/2016 2:44:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58129	.000	44.000	379831.470	2676.040	.000	.000	.000	3.37857633	R	1	06/18/2016 2:44:33 AM	0.67352	  V 	0.67513	  V 	30.00	
58130	.000	44.000	379841.470	2686.040	.000	.000	.000	3.37857633	R	1	06/18/2016 2:44:43 AM	0.67352	  V 	0.67497	  V 	30.00	
58131	.000	44.000	379851.470	2696.040	.000	.000	.000	3.37857633	R	1	06/18/2016 2:44:53 AM	0.67352	  V 	0.67529	  V 	30.00	
58132	.000	44.000	379861.470	2706.040	.000	.000	.000	3.37865263	R	1	06/18/2016 2:45:03 AM	0.67368	  V 	0.67513	  V 	30.00	
58133	.000	44.000	379871.470	2716.040	.000	.000	.000	3.37857633	R	1	06/18/2016 2:45:13 AM	0.67368	  V 	0.67513	  V 	29.99	
58134	.000	44.000	379881.470	2726.040	.000	.000	.000	3.37865263	R	1	06/18/2016 2:45:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58135	.000	44.000	379891.470	2736.040	.000	.000	.000	3.37857633	R	1	06/18/2016 2:45:33 AM	0.67336	  V 	0.67513	  V 	29.99	
58136	.000	44.000	379901.470	2746.040	.000	.000	.000	3.37857633	R	1	06/18/2016 2:45:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58137	.000	44.000	379911.470	2756.040	.000	.000	.000	3.37865263	R	1	06/18/2016 2:45:53 AM	0.67352	  V 	0.67529	  V 	30.00	
58138	.000	44.000	379921.470	2766.040	.000	.000	.000	3.37865263	R	1	06/18/2016 2:46:03 AM	0.67352	  V 	0.67513	  V 	30.00	
58139	.000	44.000	379931.470	2776.040	.000	.000	.000	3.37865263	R	1	06/18/2016 2:46:13 AM	0.67352	  V 	0.67513	  V 	30.00	
58140	.000	44.000	379941.470	2786.040	.000	.000	.000	3.37857633	R	1	06/18/2016 2:46:23 AM	0.67352	  V 	0.67497	  V 	30.00	
58141	.000	44.000	379951.470	2796.040	.000	.000	.000	3.37872892	R	1	06/18/2016 2:46:33 AM	0.67352	  V 	0.67513	  V 	30.00	
58142	.000	44.000	379961.470	2806.040	.000	.000	.000	3.37872892	R	1	06/18/2016 2:46:43 AM	0.67368	  V 	0.67481	  V 	30.00	
58143	.000	44.000	379971.470	2816.040	.000	.000	.000	3.37872892	R	1	06/18/2016 2:46:53 AM	0.67352	  V 	0.67497	  V 	30.00	
58144	.000	44.000	379981.470	2826.040	.000	.000	.000	3.37872892	R	1	06/18/2016 2:47:03 AM	0.67352	  V 	0.67529	  V 	30.00	
58145	.000	44.000	379991.470	2836.040	.000	.000	.000	3.37872892	R	1	06/18/2016 2:47:13 AM	0.67383	  V 	0.67497	  V 	30.00	
58146	.000	44.000	380001.470	2846.040	.000	.000	.000	3.37872892	R	1	06/18/2016 2:47:23 AM	0.67336	  V 	0.67513	  V 	30.00	
58147	.000	44.000	380011.470	2856.040	.000	.000	.000	3.37872892	R	1	06/18/2016 2:47:33 AM	0.67368	  V 	0.67529	  V 	30.00	
58148	.000	44.000	380021.470	2866.040	.000	.000	.000	3.37865263	R	1	06/18/2016 2:47:43 AM	0.67368	  V 	0.67497	  V 	30.00	
58149	.000	44.000	380031.470	2876.040	.000	.000	.000	3.37880522	R	1	06/18/2016 2:47:53 AM	0.67368	  V 	0.67529	  V 	30.01	
58150	.000	44.000	380041.470	2886.040	.000	.000	.000	3.37880522	R	1	06/18/2016 2:48:03 AM	0.67368	  V 	0.67497	  V 	30.00	
58151	.000	44.000	380051.470	2896.040	.000	.000	.000	3.37880522	R	1	06/18/2016 2:48:13 AM	0.67352	  V 	0.67497	  V 	30.00	
58152	.000	44.000	380061.470	2906.040	.000	.000	.000	3.37872892	R	1	06/18/2016 2:48:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58153	.000	44.000	380071.470	2916.040	.000	.000	.000	3.37872892	R	1	06/18/2016 2:48:33 AM	0.67352	  V 	0.67513	  V 	30.00	
58154	.000	44.000	380081.470	2926.040	.000	.000	.000	3.37888151	R	1	06/18/2016 2:48:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58155	.000	44.000	380091.470	2936.040	.000	.000	.000	3.37888151	R	1	06/18/2016 2:48:53 AM	0.67352	  V 	0.67513	  V 	30.00	
58156	.000	44.000	380101.470	2946.040	.000	.000	.000	3.37880522	R	1	06/18/2016 2:49:03 AM	0.67368	  V 	0.67529	  V 	30.00	
58157	.000	44.000	380111.470	2956.040	.000	.000	.000	3.37888151	R	1	06/18/2016 2:49:13 AM	0.67336	  V 	0.67497	  V 	30.00	
58158	.000	44.000	380121.470	2966.040	.000	.000	.000	3.37880522	R	1	06/18/2016 2:49:23 AM	0.67336	  V 	0.67529	  V 	30.00	
58159	.000	44.000	380131.470	2976.040	.000	.000	.000	3.37880522	R	1	06/18/2016 2:49:33 AM	0.67336	  V 	0.67513	  V 	30.00	
58160	.000	44.000	380141.470	2986.040	.000	.000	.000	3.37880522	R	1	06/18/2016 2:49:43 AM	0.67368	  V 	0.67497	  V 	30.00	
58161	.000	44.000	380151.470	2996.040	.000	.000	.000	3.37880522	R	1	06/18/2016 2:49:53 AM	0.67352	  V 	0.67513	  V 	30.00	
58162	.000	44.000	380161.470	3006.040	.000	.000	.000	3.37880522	R	1	06/18/2016 2:50:03 AM	0.67368	  V 	0.67513	  V 	30.00	
58163	.000	44.000	380171.470	3016.040	.000	.000	.000	3.37888151	R	1	06/18/2016 2:50:13 AM	0.67352	  V 	0.67497	  V 	30.00	
58164	.000	44.000	380181.470	3026.040	.000	.000	.000	3.37888151	R	1	06/18/2016 2:50:23 AM	0.67368	  V 	0.67529	  V 	30.00	
58165	.000	44.000	380191.470	3036.040	.000	.000	.000	3.37880522	R	1	06/18/2016 2:50:33 AM	0.67368	  V 	0.67513	  V 	30.00	
58166	.000	44.000	380201.470	3046.040	.000	.000	.000	3.37888151	R	1	06/18/2016 2:50:43 AM	0.67368	  V 	0.67513	  V 	30.00	
58167	.000	44.000	380211.470	3056.040	.000	.000	.000	3.37895781	R	1	06/18/2016 2:50:53 AM	0.67352	  V 	0.67513	  V 	30.00	
58168	.000	44.000	380221.470	3066.040	.000	.000	.000	3.37895781	R	1	06/18/2016 2:51:03 AM	0.67352	  V 	0.67497	  V 	30.00	
58169	.000	44.000	380231.470	3076.040	.000	.000	.000	3.37895781	R	1	06/18/2016 2:51:13 AM	0.67368	  V 	0.67513	  V 	30.00	
58170	.000	44.000	380241.470	3086.040	.000	.000	.000	3.37888151	R	1	06/18/2016 2:51:23 AM	0.67352	  V 	0.67513	  V 	30.01	
58171	.000	44.000	380251.470	3096.040	.000	.000	.000	3.37895781	R	1	06/18/2016 2:51:33 AM	0.67368	  V 	0.67513	  V 	30.00	
58172	.000	44.000	380261.470	3106.040	.000	.000	.000	3.37895781	R	1	06/18/2016 2:51:43 AM	0.67352	  V 	0.67497	  V 	30.00	
58173	.000	44.000	380271.470	3116.040	.000	.000	.000	3.3790341	R	1	06/18/2016 2:51:53 AM	0.67352	  V 	0.67513	  V 	30.00	
58174	.000	44.000	380281.470	3126.040	.000	.000	.000	3.37895781	R	1	06/18/2016 2:52:03 AM	0.67368	  V 	0.67513	  V 	30.00	
58175	.000	44.000	380291.470	3136.040	.000	.000	.000	3.37895781	R	1	06/18/2016 2:52:13 AM	0.67352	  V 	0.67513	  V 	30.00	
58176	.000	44.000	380301.470	3146.040	.000	.000	.000	3.3790341	R	1	06/18/2016 2:52:23 AM	0.67368	  V 	0.67513	  V 	30.00	
58177	.000	44.000	380311.470	3156.040	.000	.000	.000	3.37895781	R	1	06/18/2016 2:52:33 AM	0.67352	  V 	0.67513	  V 	30.00	
58178	.000	44.000	380321.470	3166.040	.000	.000	.000	3.37895781	R	1	06/18/2016 2:52:43 AM	0.67336	  V 	0.67513	  V 	30.00	
58179	.000	44.000	380331.470	3176.040	.000	.000	.000	3.3790341	R	1	06/18/2016 2:52:53 AM	0.67352	  V 	0.67513	  V 	30.00	
58180	.000	44.000	380341.470	3186.040	.000	.000	.000	3.37888151	R	1	06/18/2016 2:53:03 AM	0.67368	  V 	0.67513	  V 	30.00	
58181	.000	44.000	380351.470	3196.040	.000	.000	.000	3.3791104	R	1	06/18/2016 2:53:13 AM	0.67368	  V 	0.67513	  V 	30.00	
58182	.000	44.000	380361.470	3206.040	.000	.000	.000	3.37888151	R	1	06/18/2016 2:53:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58183	.000	44.000	380371.470	3216.040	.000	.000	.000	3.3791104	R	1	06/18/2016 2:53:34 AM	0.67352	  V 	0.67513	  V 	30.00	
58184	.000	44.000	380381.470	3226.040	.000	.000	.000	3.37895781	R	1	06/18/2016 2:53:43 AM	0.67368	  V 	0.67529	  V 	30.00	
58185	.000	44.000	380391.470	3236.040	.000	.000	.000	3.3790341	R	1	06/18/2016 2:53:53 AM	0.67352	  V 	0.67513	  V 	30.00	
58186	.000	44.000	380401.470	3246.040	.000	.000	.000	3.3791104	R	1	06/18/2016 2:54:03 AM	0.67368	  V 	0.67513	  V 	30.01	
58187	.000	44.000	380411.470	3256.040	.000	.000	.000	3.3790341	R	1	06/18/2016 2:54:13 AM	0.67383	  V 	0.67513	  V 	30.01	
58188	.000	44.000	380421.470	3266.040	.000	.000	.000	3.3791104	R	1	06/18/2016 2:54:23 AM	0.67368	  V 	0.67513	  V 	30.00	
58189	.000	44.000	380431.470	3276.040	.000	.000	.000	3.3791104	R	1	06/18/2016 2:54:33 AM	0.67368	  V 	0.67497	  V 	30.00	
58190	.000	44.000	380441.470	3286.040	.000	.000	.000	3.3791104	R	1	06/18/2016 2:54:43 AM	0.67352	  V 	0.67529	  V 	30.00	
58191	.000	44.000	380451.470	3296.040	.000	.000	.000	3.37918669	R	1	06/18/2016 2:54:53 AM	0.67352	  V 	0.67513	  V 	30.00	
58192	.000	44.000	380461.470	3306.040	.000	.000	.000	3.3791104	R	1	06/18/2016 2:55:03 AM	0.67352	  V 	0.67513	  V 	30.00	
58193	.000	44.000	380471.470	3316.040	.000	.000	.000	3.3791104	R	1	06/18/2016 2:55:13 AM	0.67368	  V 	0.67529	  V 	30.00	
58194	.000	44.000	380481.470	3326.040	.000	.000	.000	3.3791104	R	1	06/18/2016 2:55:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58195	.000	44.000	380491.470	3336.040	.000	.000	.000	3.37918669	R	1	06/18/2016 2:55:33 AM	0.67352	  V 	0.67497	  V 	30.00	
58196	.000	44.000	380501.470	3346.040	.000	.000	.000	3.3790341	R	1	06/18/2016 2:55:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58197	.000	44.000	380511.470	3356.040	.000	.000	.000	3.3791104	R	1	06/18/2016 2:55:53 AM	0.67352	  V 	0.67497	  V 	30.00	
58198	.000	44.000	380521.470	3366.040	.000	.000	.000	3.3790341	R	1	06/18/2016 2:56:03 AM	0.67368	  V 	0.67513	  V 	30.00	
58199	.000	44.000	380531.470	3376.040	.000	.000	.000	3.37918669	R	1	06/18/2016 2:56:13 AM	0.67383	  V 	0.67497	  V 	30.00	
58200	.000	44.000	380541.470	3386.040	.000	.000	.000	3.37933928	R	1	06/18/2016 2:56:23 AM	0.67368	  V 	0.67513	  V 	30.00	
58201	.000	44.000	380551.470	3396.040	.000	.000	.000	3.3791104	R	1	06/18/2016 2:56:33 AM	0.67352	  V 	0.67497	  V 	30.00	
58202	.000	44.000	380561.470	3406.040	.000	.000	.000	3.37926299	R	1	06/18/2016 2:56:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58203	.000	44.000	380571.470	3416.040	.000	.000	.000	3.37918669	R	1	06/18/2016 2:56:53 AM	0.67352	  V 	0.67497	  V 	30.00	
58204	.000	44.000	380581.470	3426.040	.000	.000	.000	3.37918669	R	1	06/18/2016 2:57:03 AM	0.67352	  V 	0.67513	  V 	30.00	
58205	.000	44.000	380591.470	3436.040	.000	.000	.000	3.37918669	R	1	06/18/2016 2:57:13 AM	0.67368	  V 	0.67497	  V 	30.00	
58206	.000	44.000	380601.470	3446.040	.000	.000	.000	3.37918669	R	1	06/18/2016 2:57:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58207	.000	44.000	380611.470	3456.040	.000	.000	.000	3.37926299	R	1	06/18/2016 2:57:33 AM	0.67368	  V 	0.67513	  V 	30.00	
58208	.000	44.000	380621.470	3466.040	.000	.000	.000	3.3791104	R	1	06/18/2016 2:57:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58209	.000	44.000	380631.470	3476.040	.000	.000	.000	3.37918669	R	1	06/18/2016 2:57:53 AM	0.67336	  V 	0.67513	  V 	30.00	
58210	.000	44.000	380641.470	3486.040	.000	.000	.000	3.37926299	R	1	06/18/2016 2:58:03 AM	0.67368	  V 	0.67529	  V 	30.00	
58211	.000	44.000	380651.470	3496.040	.000	.000	.000	3.37926299	R	1	06/18/2016 2:58:13 AM	0.67368	  V 	0.67513	  V 	30.00	
58212	.000	44.000	380661.470	3506.040	.000	.000	.000	3.37918669	R	1	06/18/2016 2:58:23 AM	0.67336	  V 	0.67513	  V 	30.00	
58213	.000	44.000	380671.470	3516.040	.000	.000	.000	3.37926299	R	1	06/18/2016 2:58:33 AM	0.67352	  V 	0.67513	  V 	30.00	
58214	.000	44.000	380681.470	3526.040	.000	.000	.000	3.37926299	R	1	06/18/2016 2:58:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58215	.000	44.000	380691.470	3536.040	.000	.000	.000	3.37918669	R	1	06/18/2016 2:58:53 AM	0.67352	  V 	0.67513	  V 	30.00	
58216	.000	44.000	380701.470	3546.040	.000	.000	.000	3.37918669	R	1	06/18/2016 2:59:03 AM	0.67352	  V 	0.67513	  V 	30.00	
58217	.000	44.000	380711.470	3556.040	.000	.000	.000	3.37926299	R	1	06/18/2016 2:59:13 AM	0.67352	  V 	0.67513	  V 	30.00	
58218	.000	44.000	380721.470	3566.040	.000	.000	.000	3.37926299	R	1	06/18/2016 2:59:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58219	.000	44.000	380731.470	3576.040	.000	.000	.000	3.37926299	R	1	06/18/2016 2:59:33 AM	0.67352	  V 	0.67513	  V 	30.00	
58220	.000	44.000	380741.470	3586.040	.000	.000	.000	3.37926299	R	1	06/18/2016 2:59:43 AM	0.67336	  V 	0.67513	  V 	29.99	
58221	.000	44.000	380751.470	3596.040	.000	.000	.000	3.37926299	R	1	06/18/2016 2:59:53 AM	0.67352	  V 	0.67529	  V 	30.00	
58222	.000	44.000	380761.470	3606.040	.000	.000	.000	3.37941558	R	1	06/18/2016 3:00:03 AM	0.67352	  V 	0.67513	  V 	30.00	
58223	.000	44.000	380771.470	3616.040	.000	.000	.000	3.37933928	R	1	06/18/2016 3:00:13 AM	0.67368	  V 	0.67497	  V 	30.00	
58224	.000	44.000	380781.470	3626.040	.000	.000	.000	3.37926299	R	1	06/18/2016 3:00:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58225	.000	44.000	380791.470	3636.040	.000	.000	.000	3.37933928	R	1	06/18/2016 3:00:33 AM	0.67336	  V 	0.67513	  V 	30.00	
58226	.000	44.000	380801.470	3646.040	.000	.000	.000	3.37933928	R	1	06/18/2016 3:00:43 AM	0.67352	  V 	0.67529	  V 	30.00	
58227	.000	44.000	380811.470	3656.040	.000	.000	.000	3.37933928	R	1	06/18/2016 3:00:53 AM	0.67352	  V 	0.67497	  V 	30.00	
58228	.000	44.000	380821.470	3666.040	.000	.000	.000	3.37933928	R	1	06/18/2016 3:01:03 AM	0.67368	  V 	0.67513	  V 	30.00	
58229	.000	44.000	380831.470	3676.040	.000	.000	.000	3.37933928	R	1	06/18/2016 3:01:13 AM	0.67352	  V 	0.67513	  V 	30.00	
58230	.000	44.000	380841.470	3686.040	.000	.000	.000	3.37933928	R	1	06/18/2016 3:01:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58231	.000	44.000	380851.470	3696.040	.000	.000	.000	3.37933928	R	1	06/18/2016 3:01:33 AM	0.67352	  V 	0.67529	  V 	30.00	
58232	.000	44.000	380861.470	3706.040	.000	.000	.000	3.37933928	R	1	06/18/2016 3:01:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58233	.000	44.000	380871.470	3716.040	.000	.000	.000	3.37941558	R	1	06/18/2016 3:01:53 AM	0.67352	  V 	0.67513	  V 	30.00	
58234	.000	44.000	380881.470	3726.040	.000	.000	.000	3.37949187	R	1	06/18/2016 3:02:03 AM	0.67368	  V 	0.67497	  V 	30.00	
58235	.000	44.000	380891.470	3736.040	.000	.000	.000	3.37933928	R	1	06/18/2016 3:02:13 AM	0.67368	  V 	0.67529	  V 	30.00	
58236	.000	44.000	380901.470	3746.040	.000	.000	.000	3.37941558	R	1	06/18/2016 3:02:23 AM	0.67368	  V 	0.67513	  V 	30.00	
58237	.000	44.000	380911.470	3756.040	.000	.000	.000	3.37941558	R	1	06/18/2016 3:02:33 AM	0.67352	  V 	0.67513	  V 	30.00	
58238	.000	44.000	380921.470	3766.040	.000	.000	.000	3.37941558	R	1	06/18/2016 3:02:43 AM	0.67368	  V 	0.67513	  V 	30.00	
58239	.000	44.000	380931.470	3776.040	.000	.000	.000	3.37941558	R	1	06/18/2016 3:02:53 AM	0.67352	  V 	0.67529	  V 	30.00	
58240	.000	44.000	380941.470	3786.040	.000	.000	.000	3.37941558	R	1	06/18/2016 3:03:03 AM	0.67352	  V 	0.67529	  V 	30.00	
58241	.000	44.000	380951.470	3796.040	.000	.000	.000	3.37949187	R	1	06/18/2016 3:03:13 AM	0.67352	  V 	0.67513	  V 	30.00	
58242	.000	44.000	380961.470	3806.040	.000	.000	.000	3.37941558	R	1	06/18/2016 3:03:23 AM	0.67368	  V 	0.67513	  V 	30.00	
58243	.000	44.000	380971.470	3816.040	.000	.000	.000	3.37941558	R	1	06/18/2016 3:03:33 AM	0.67336	  V 	0.67513	  V 	30.01	
58244	.000	44.000	380981.470	3826.040	.000	.000	.000	3.37941558	R	1	06/18/2016 3:03:43 AM	0.67368	  V 	0.67529	  V 	30.01	
58245	.000	44.000	380991.470	3836.040	.000	.000	.000	3.37956817	R	1	06/18/2016 3:03:53 AM	0.67352	  V 	0.67513	  V 	30.00	
58246	.000	44.000	381001.470	3846.040	.000	.000	.000	3.37941558	R	1	06/18/2016 3:04:03 AM	0.67352	  V 	0.67513	  V 	30.01	
58247	.000	44.000	381011.470	3856.040	.000	.000	.000	3.37949187	R	1	06/18/2016 3:04:13 AM	0.67368	  V 	0.67513	  V 	30.01	
58248	.000	44.000	381021.470	3866.040	.000	.000	.000	3.37941558	R	1	06/18/2016 3:04:23 AM	0.67352	  V 	0.67513	  V 	30.01	
58249	.000	44.000	381031.470	3876.040	.000	.000	.000	3.37941558	R	1	06/18/2016 3:04:33 AM	0.67368	  V 	0.67513	  V 	30.00	
58250	.000	44.000	381041.470	3886.040	.000	.000	.000	3.37941558	R	1	06/18/2016 3:04:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58251	.000	44.000	381051.470	3896.040	.000	.000	.000	3.37949187	R	1	06/18/2016 3:04:53 AM	0.67336	  V 	0.67513	  V 	30.00	
58252	.000	44.000	381061.470	3906.040	.000	.000	.000	3.37956817	R	1	06/18/2016 3:05:03 AM	0.67352	  V 	0.67529	  V 	30.00	
58253	.000	44.000	381071.470	3916.040	.000	.000	.000	3.37949187	R	1	06/18/2016 3:05:13 AM	0.67368	  V 	0.67513	  V 	30.00	
58254	.000	44.000	381081.470	3926.040	.000	.000	.000	3.37941558	R	1	06/18/2016 3:05:23 AM	0.67352	  V 	0.67497	  V 	30.00	
58255	.000	44.000	381091.470	3936.040	.000	.000	.000	3.37949187	R	1	06/18/2016 3:05:34 AM	0.67352	  V 	0.67513	  V 	30.00	
58256	.000	44.000	381101.470	3946.040	.000	.000	.000	3.37956817	R	1	06/18/2016 3:05:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58257	.000	44.000	381111.470	3956.040	.000	.000	.000	3.37956817	R	1	06/18/2016 3:05:53 AM	0.67352	  V 	0.67513	  V 	30.00	
58258	.000	44.000	381121.470	3966.040	.000	.000	.000	3.37949187	R	1	06/18/2016 3:06:03 AM	0.67352	  V 	0.67497	  V 	30.00	
58259	.000	44.000	381131.470	3976.040	.000	.000	.000	3.37949187	R	1	06/18/2016 3:06:13 AM	0.67336	  V 	0.67513	  V 	30.00	
58260	.000	44.000	381141.470	3986.040	.000	.000	.000	3.37956817	R	1	06/18/2016 3:06:23 AM	0.67368	  V 	0.67497	  V 	30.00	
58261	.000	44.000	381151.470	3996.040	.000	.000	.000	3.37956817	R	1	06/18/2016 3:06:33 AM	0.67352	  V 	0.67529	  V 	30.00	
58262	.000	44.000	381161.470	4006.040	.000	.000	.000	3.37956817	R	1	06/18/2016 3:06:43 AM	0.67352	  V 	0.67497	  V 	30.00	
58263	.000	44.000	381171.470	4016.040	.000	.000	.000	3.37949187	R	1	06/18/2016 3:06:53 AM	0.67352	  V 	0.67513	  V 	30.00	
58264	.000	44.000	381181.470	4026.040	.000	.000	.000	3.37949187	R	1	06/18/2016 3:07:03 AM	0.67352	  V 	0.67513	  V 	30.00	
58265	.000	44.000	381191.470	4036.040	.000	.000	.000	3.37956817	R	1	06/18/2016 3:07:13 AM	0.67352	  V 	0.67513	  V 	29.99	
58266	.000	44.000	381201.470	4046.040	.000	.000	.000	3.37972076	R	1	06/18/2016 3:07:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58267	.000	44.000	381211.470	4056.040	.000	.000	.000	3.37956817	R	1	06/18/2016 3:07:33 AM	0.67352	  V 	0.67513	  V 	30.00	
58268	.000	44.000	381221.470	4066.040	.000	.000	.000	3.37949187	R	1	06/18/2016 3:07:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58269	.000	44.000	381231.470	4076.040	.000	.000	.000	3.37964446	R	1	06/18/2016 3:07:53 AM	0.67368	  V 	0.67513	  V 	30.00	
58270	.000	44.000	381241.470	4086.040	.000	.000	.000	3.37972076	R	1	06/18/2016 3:08:03 AM	0.67352	  V 	0.67513	  V 	30.00	
58271	.000	44.000	381251.470	4096.040	.000	.000	.000	3.37964446	R	1	06/18/2016 3:08:13 AM	0.67368	  V 	0.67513	  V 	29.99	
58272	.000	44.000	381261.470	4106.040	.000	.000	.000	3.37964446	R	1	06/18/2016 3:08:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58273	.000	44.000	381271.470	4116.040	.000	.000	.000	3.37964446	R	1	06/18/2016 3:08:33 AM	0.67336	  V 	0.67513	  V 	30.00	
58274	.000	44.000	381281.470	4126.040	.000	.000	.000	3.37956817	R	1	06/18/2016 3:08:43 AM	0.67368	  V 	0.67529	  V 	30.00	
58275	.000	44.000	381291.470	4136.040	.000	.000	.000	3.37956817	R	1	06/18/2016 3:08:53 AM	0.67352	  V 	0.67513	  V 	30.00	
58276	.000	44.000	381301.470	4146.040	.000	.000	.000	3.37964446	R	1	06/18/2016 3:09:03 AM	0.67368	  V 	0.67513	  V 	30.00	
58277	.000	44.000	381311.470	4156.040	.000	.000	.000	3.37956817	R	1	06/18/2016 3:09:13 AM	0.67352	  V 	0.67497	  V 	30.00	
58278	.000	44.000	381321.470	4166.040	.000	.000	.000	3.37956817	R	1	06/18/2016 3:09:23 AM	0.67368	  V 	0.67513	  V 	30.00	
58279	.000	44.000	381331.470	4176.040	.000	.000	.000	3.37956817	R	1	06/18/2016 3:09:33 AM	0.67368	  V 	0.67513	  V 	30.00	
58280	.000	44.000	381341.470	4186.040	.000	.000	.000	3.37972076	R	1	06/18/2016 3:09:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58281	.000	44.000	381351.470	4196.040	.000	.000	.000	3.37964446	R	1	06/18/2016 3:09:53 AM	0.67352	  V 	0.67513	  V 	30.00	
58282	.000	44.000	381361.470	4206.040	.000	.000	.000	3.37972076	R	1	06/18/2016 3:10:03 AM	0.67336	  V 	0.67497	  V 	30.00	
58283	.000	44.000	381371.470	4216.040	.000	.000	.000	3.37964446	R	1	06/18/2016 3:10:13 AM	0.67368	  V 	0.67513	  V 	30.00	
58284	.000	44.000	381381.470	4226.040	.000	.000	.000	3.37972076	R	1	06/18/2016 3:10:23 AM	0.67352	  V 	0.67497	  V 	30.00	
58285	.000	44.000	381391.470	4236.040	.000	.000	.000	3.37972076	R	1	06/18/2016 3:10:33 AM	0.67368	  V 	0.67545	  V 	30.00	
58286	.000	44.000	381401.470	4246.040	.000	.000	.000	3.37956817	R	1	06/18/2016 3:10:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58287	.000	44.000	381411.470	4256.040	.000	.000	.000	3.37979706	R	1	06/18/2016 3:10:53 AM	0.67368	  V 	0.67513	  V 	30.00	
58288	.000	44.000	381421.470	4266.040	.000	.000	.000	3.37964446	R	1	06/18/2016 3:11:03 AM	0.67352	  V 	0.67529	  V 	30.00	
58289	.000	44.000	381431.470	4276.040	.000	.000	.000	3.37972076	R	1	06/18/2016 3:11:13 AM	0.67352	  V 	0.67529	  V 	30.00	
58290	.000	44.000	381441.470	4286.040	.000	.000	.000	3.37964446	R	1	06/18/2016 3:11:23 AM	0.67352	  V 	0.67497	  V 	30.01	
58291	.000	44.000	381451.470	4296.040	.000	.000	.000	3.37956817	R	1	06/18/2016 3:11:33 AM	0.67352	  V 	0.67513	  V 	30.00	
58292	.000	44.000	381461.470	4306.040	.000	.000	.000	3.37972076	R	1	06/18/2016 3:11:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58293	.000	44.000	381471.470	4316.040	.000	.000	.000	3.37972076	R	1	06/18/2016 3:11:53 AM	0.67368	  V 	0.67513	  V 	30.00	
58294	.000	44.000	381481.470	4326.040	.000	.000	.000	3.37972076	R	1	06/18/2016 3:12:03 AM	0.67352	  V 	0.67513	  V 	30.00	
58295	.000	44.000	381491.470	4336.040	.000	.000	.000	3.37972076	R	1	06/18/2016 3:12:13 AM	0.67352	  V 	0.67497	  V 	30.00	
58296	.000	44.000	381501.470	4346.040	.000	.000	.000	3.37979706	R	1	06/18/2016 3:12:23 AM	0.67368	  V 	0.67513	  V 	30.00	
58297	.000	44.000	381511.470	4356.040	.000	.000	.000	3.37972076	R	1	06/18/2016 3:12:33 AM	0.67352	  V 	0.67497	  V 	30.00	
58298	.000	44.000	381521.470	4366.040	.000	.000	.000	3.37964446	R	1	06/18/2016 3:12:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58299	.000	44.000	381531.470	4376.040	.000	.000	.000	3.37979706	R	1	06/18/2016 3:12:53 AM	0.67368	  V 	0.67513	  V 	30.01	
58300	.000	44.000	381541.470	4386.040	.000	.000	.000	3.37964446	R	1	06/18/2016 3:13:03 AM	0.67368	  V 	0.67497	  V 	30.00	
58301	.000	44.000	381551.470	4396.040	.000	.000	.000	3.37979706	R	1	06/18/2016 3:13:13 AM	0.67336	  V 	0.67513	  V 	30.00	
58302	.000	44.000	381561.470	4406.040	.000	.000	.000	3.37972076	R	1	06/18/2016 3:13:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58303	.000	44.000	381571.470	4416.040	.000	.000	.000	3.37972076	R	1	06/18/2016 3:13:33 AM	0.67352	  V 	0.67513	  V 	30.00	
58304	.000	44.000	381581.470	4426.040	.000	.000	.000	3.37979706	R	1	06/18/2016 3:13:43 AM	0.67336	  V 	0.67513	  V 	30.00	
58305	.000	44.000	381591.470	4436.040	.000	.000	.000	3.37972076	R	1	06/18/2016 3:13:53 AM	0.67352	  V 	0.67497	  V 	30.00	
58306	.000	44.000	381601.470	4446.040	.000	.000	.000	3.37979706	R	1	06/18/2016 3:14:03 AM	0.67368	  V 	0.67513	  V 	30.00	
58307	.000	44.000	381611.470	4456.040	.000	.000	.000	3.37979706	R	1	06/18/2016 3:14:13 AM	0.67368	  V 	0.67513	  V 	30.00	
58308	.000	44.000	381621.470	4466.040	.000	.000	.000	3.37972076	R	1	06/18/2016 3:14:23 AM	0.67352	  V 	0.67497	  V 	30.00	
58309	.000	44.000	381631.470	4476.040	.000	.000	.000	3.37972076	R	1	06/18/2016 3:14:33 AM	0.67368	  V 	0.67513	  V 	30.00	
58310	.000	44.000	381641.470	4486.040	.000	.000	.000	3.37979706	R	1	06/18/2016 3:14:43 AM	0.67352	  V 	0.67497	  V 	30.00	
58311	.000	44.000	381651.470	4496.040	.000	.000	.000	3.37972076	R	1	06/18/2016 3:14:53 AM	0.67352	  V 	0.67497	  V 	30.00	
58312	.000	44.000	381661.470	4506.040	.000	.000	.000	3.37979706	R	1	06/18/2016 3:15:03 AM	0.67368	  V 	0.67513	  V 	30.00	
58313	.000	44.000	381671.470	4516.040	.000	.000	.000	3.37972076	R	1	06/18/2016 3:15:13 AM	0.67368	  V 	0.67513	  V 	30.00	
58314	.000	44.000	381681.470	4526.040	.000	.000	.000	3.37972076	R	1	06/18/2016 3:15:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58315	.000	44.000	381691.470	4536.040	.000	.000	.000	3.37979706	R	1	06/18/2016 3:15:33 AM	0.67352	  V 	0.67513	  V 	30.00	
58316	.000	44.000	381701.470	4546.040	.000	.000	.000	3.37987335	R	1	06/18/2016 3:15:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58317	.000	44.000	381711.470	4556.040	.000	.000	.000	3.37964446	R	1	06/18/2016 3:15:53 AM	0.67336	  V 	0.67513	  V 	30.00	
58318	.000	44.000	381721.470	4566.040	.000	.000	.000	3.37972076	R	1	06/18/2016 3:16:03 AM	0.67352	  V 	0.67529	  V 	30.00	
58319	.000	44.000	381731.470	4576.040	.000	.000	.000	3.37979706	R	1	06/18/2016 3:16:13 AM	0.67352	  V 	0.67497	  V 	30.00	
58320	.000	44.000	381741.470	4586.040	.000	.000	.000	3.37979706	R	1	06/18/2016 3:16:23 AM	0.67352	  V 	0.67497	  V 	30.00	
58321	.000	44.000	381751.470	4596.040	.000	.000	.000	3.37987335	R	1	06/18/2016 3:16:33 AM	0.67352	  V 	0.67529	  V 	30.00	
58322	.000	44.000	381761.470	4606.040	.000	.000	.000	3.37987335	R	1	06/18/2016 3:16:43 AM	0.67352	  V 	0.67513	  V 	29.99	
58323	.000	44.000	381771.470	4616.040	.000	.000	.000	3.37972076	R	1	06/18/2016 3:16:53 AM	0.67352	  V 	0.67513	  V 	29.99	
58324	.000	44.000	381781.470	4626.040	.000	.000	.000	3.37979706	R	1	06/18/2016 3:17:03 AM	0.67368	  V 	0.67497	  V 	30.00	
58325	.000	44.000	381791.470	4636.040	.000	.000	.000	3.37987335	R	1	06/18/2016 3:17:13 AM	0.67352	  V 	0.67529	  V 	30.00	
58326	.000	44.000	381801.470	4646.040	.000	.000	.000	3.37979706	R	1	06/18/2016 3:17:23 AM	0.67368	  V 	0.67513	  V 	30.00	
58327	.000	44.000	381811.470	4656.040	.000	.000	.000	3.37979706	R	1	06/18/2016 3:17:34 AM	0.67352	  V 	0.67513	  V 	30.00	
58328	.000	44.000	381821.470	4666.040	.000	.000	.000	3.37972076	R	1	06/18/2016 3:17:44 AM	0.67352	  V 	0.67513	  V 	29.99	
58329	.000	44.000	381831.470	4676.040	.000	.000	.000	3.37979706	R	1	06/18/2016 3:17:53 AM	0.67352	  V 	0.67513	  V 	29.99	
58330	.000	44.000	381841.470	4686.040	.000	.000	.000	3.37979706	R	1	06/18/2016 3:18:03 AM	0.67368	  V 	0.67513	  V 	29.99	
58331	.000	44.000	381851.470	4696.040	.000	.000	.000	3.37979706	R	1	06/18/2016 3:18:13 AM	0.67352	  V 	0.67513	  V 	29.99	
58332	.000	44.000	381861.470	4706.040	.000	.000	.000	3.37979706	R	1	06/18/2016 3:18:23 AM	0.67368	  V 	0.67513	  V 	30.00	
58333	.000	44.000	381871.470	4716.040	.000	.000	.000	3.37994965	R	1	06/18/2016 3:18:33 AM	0.67336	  V 	0.67529	  V 	30.00	
58334	.000	44.000	381881.470	4726.040	.000	.000	.000	3.37979706	R	1	06/18/2016 3:18:43 AM	0.67336	  V 	0.67513	  V 	30.00	
58335	.000	44.000	381891.470	4736.040	.000	.000	.000	3.37987335	R	1	06/18/2016 3:18:53 AM	0.67352	  V 	0.67513	  V 	30.00	
58336	.000	44.000	381901.470	4746.040	.000	.000	.000	3.37994965	R	1	06/18/2016 3:19:03 AM	0.67352	  V 	0.67513	  V 	30.00	
58337	.000	44.000	381911.470	4756.040	.000	.000	.000	3.38002594	R	1	06/18/2016 3:19:13 AM	0.67336	  V 	0.67497	  V 	30.00	
58338	.000	44.000	381921.470	4766.040	.000	.000	.000	3.37987335	R	1	06/18/2016 3:19:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58339	.000	44.000	381931.470	4776.040	.000	.000	.000	3.37987335	R	1	06/18/2016 3:19:33 AM	0.67368	  V 	0.67529	  V 	30.00	
58340	.000	44.000	381941.470	4786.040	.000	.000	.000	3.37994965	R	1	06/18/2016 3:19:43 AM	0.67352	  V 	0.67529	  V 	30.00	
58341	.000	44.000	381951.470	4796.040	.000	.000	.000	3.37994965	R	1	06/18/2016 3:19:53 AM	0.67352	  V 	0.67513	  V 	30.00	
58342	.000	44.000	381961.470	4806.040	.000	.000	.000	3.37994965	R	1	06/18/2016 3:20:03 AM	0.67352	  V 	0.67497	  V 	30.00	
58343	.000	44.000	381971.470	4816.040	.000	.000	.000	3.37987335	R	1	06/18/2016 3:20:13 AM	0.67368	  V 	0.67497	  V 	30.00	
58344	.000	44.000	381981.470	4826.040	.000	.000	.000	3.37979706	R	1	06/18/2016 3:20:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58345	.000	44.000	381991.470	4836.040	.000	.000	.000	3.37994965	R	1	06/18/2016 3:20:33 AM	0.67336	  V 	0.67513	  V 	30.00	
58346	.000	44.000	382001.470	4846.040	.000	.000	.000	3.38002594	R	1	06/18/2016 3:20:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58347	.000	44.000	382011.470	4856.040	.000	.000	.000	3.37987335	R	1	06/18/2016 3:20:53 AM	0.67352	  V 	0.67513	  V 	30.00	
58348	.000	44.000	382021.470	4866.040	.000	.000	.000	3.37994965	R	1	06/18/2016 3:21:03 AM	0.67368	  V 	0.67513	  V 	30.00	
58349	.000	44.000	382031.470	4876.040	.000	.000	.000	3.37987335	R	1	06/18/2016 3:21:13 AM	0.67352	  V 	0.67497	  V 	30.00	
58350	.000	44.000	382041.470	4886.040	.000	.000	.000	3.37994965	R	1	06/18/2016 3:21:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58351	.000	44.000	382051.470	4896.040	.000	.000	.000	3.37994965	R	1	06/18/2016 3:21:33 AM	0.67368	  V 	0.67513	  V 	30.01	
58352	.000	44.000	382061.470	4906.040	.000	.000	.000	3.38002594	R	1	06/18/2016 3:21:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58353	.000	44.000	382071.470	4916.040	.000	.000	.000	3.38010224	R	1	06/18/2016 3:21:53 AM	0.67352	  V 	0.67529	  V 	30.00	
58354	.000	44.000	382081.470	4926.040	.000	.000	.000	3.37987335	R	1	06/18/2016 3:22:03 AM	0.67352	  V 	0.67497	  V 	30.00	
58355	.000	44.000	382091.470	4936.040	.000	.000	.000	3.38002594	R	1	06/18/2016 3:22:13 AM	0.67352	  V 	0.67513	  V 	30.00	
58356	.000	44.000	382101.470	4946.040	.000	.000	.000	3.37994965	R	1	06/18/2016 3:22:23 AM	0.67352	  V 	0.67513	  V 	30.01	
58357	.000	44.000	382111.470	4956.040	.000	.000	.000	3.37987335	R	1	06/18/2016 3:22:33 AM	0.67352	  V 	0.67513	  V 	30.01	
58358	.000	44.000	382121.470	4966.040	.000	.000	.000	3.37987335	R	1	06/18/2016 3:22:43 AM	0.67368	  V 	0.67529	  V 	30.01	
58359	.000	44.000	382131.470	4976.040	.000	.000	.000	3.37994965	R	1	06/18/2016 3:22:53 AM	0.67352	  V 	0.67497	  V 	30.00	
58360	.000	44.000	382141.470	4986.040	.000	.000	.000	3.37987335	R	1	06/18/2016 3:23:03 AM	0.67352	  V 	0.67513	  V 	30.00	
58361	.000	44.000	382151.470	4996.040	.000	.000	.000	3.38002594	R	1	06/18/2016 3:23:13 AM	0.67352	  V 	0.67513	  V 	30.00	
58362	.000	44.000	382161.470	5006.040	.000	.000	.000	3.37994965	R	1	06/18/2016 3:23:23 AM	0.67368	  V 	0.67497	  V 	30.00	
58363	.000	44.000	382171.470	5016.040	.000	.000	.000	3.37994965	R	1	06/18/2016 3:23:33 AM	0.67352	  V 	0.67513	  V 	30.00	
58364	.000	44.000	382181.470	5026.040	.000	.000	.000	3.37994965	R	1	06/18/2016 3:23:43 AM	0.67352	  V 	0.67529	  V 	30.00	
58365	.000	44.000	382191.470	5036.040	.000	.000	.000	3.38002594	R	1	06/18/2016 3:23:53 AM	0.67352	  V 	0.67497	  V 	30.00	
58366	.000	44.000	382201.470	5046.040	.000	.000	.000	3.37994965	R	1	06/18/2016 3:24:03 AM	0.67368	  V 	0.67513	  V 	30.00	
58367	.000	44.000	382211.470	5056.040	.000	.000	.000	3.38002594	R	1	06/18/2016 3:24:13 AM	0.67352	  V 	0.67529	  V 	30.00	
58368	.000	44.000	382221.470	5066.040	.000	.000	.000	3.38010224	R	1	06/18/2016 3:24:23 AM	0.67352	  V 	0.67497	  V 	30.00	
58369	.000	44.000	382231.470	5076.040	.000	.000	.000	3.37994965	R	1	06/18/2016 3:24:33 AM	0.67336	  V 	0.67497	  V 	30.00	
58370	.000	44.000	382241.470	5086.040	.000	.000	.000	3.38002594	R	1	06/18/2016 3:24:43 AM	0.67368	  V 	0.67513	  V 	30.00	
58371	.000	44.000	382251.470	5096.040	.000	.000	.000	3.38002594	R	1	06/18/2016 3:24:53 AM	0.67352	  V 	0.67513	  V 	30.00	
58372	.000	44.000	382261.470	5106.040	.000	.000	.000	3.38002594	R	1	06/18/2016 3:25:03 AM	0.67352	  V 	0.67497	  V 	30.00	
58373	.000	44.000	382271.470	5116.040	.000	.000	.000	3.38010224	R	1	06/18/2016 3:25:13 AM	0.67352	  V 	0.67497	  V 	30.00	
58374	.000	44.000	382281.470	5126.040	.000	.000	.000	3.38010224	R	1	06/18/2016 3:25:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58375	.000	44.000	382291.470	5136.040	.000	.000	.000	3.38002594	R	1	06/18/2016 3:25:33 AM	0.67352	  V 	0.67529	  V 	30.00	
58376	.000	44.000	382301.470	5146.040	.000	.000	.000	3.38025483	R	1	06/18/2016 3:25:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58377	.000	44.000	382311.470	5156.040	.000	.000	.000	3.38002594	R	1	06/18/2016 3:25:53 AM	0.67352	  V 	0.67513	  V 	30.00	
58378	.000	44.000	382321.470	5166.040	.000	.000	.000	3.37994965	R	1	06/18/2016 3:26:03 AM	0.67368	  V 	0.67513	  V 	30.00	
58379	.000	44.000	382331.470	5176.040	.000	.000	.000	3.38010224	R	1	06/18/2016 3:26:13 AM	0.67352	  V 	0.67497	  V 	30.00	
58380	.000	44.000	382341.470	5186.040	.000	.000	.000	3.38002594	R	1	06/18/2016 3:26:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58381	.000	44.000	382351.470	5196.040	.000	.000	.000	3.37994965	R	1	06/18/2016 3:26:33 AM	0.67352	  V 	0.67513	  V 	30.00	
58382	.000	44.000	382361.470	5206.040	.000	.000	.000	3.38010224	R	1	06/18/2016 3:26:43 AM	0.67368	  V 	0.67513	  V 	30.00	
58383	.000	44.000	382371.470	5216.040	.000	.000	.000	3.38010224	R	1	06/18/2016 3:26:53 AM	0.67368	  V 	0.67513	  V 	30.00	
58384	.000	44.000	382381.470	5226.040	.000	.000	.000	3.38017853	R	1	06/18/2016 3:27:03 AM	0.67368	  V 	0.67529	  V 	30.00	
58385	.000	44.000	382391.470	5236.040	.000	.000	.000	3.38010224	R	1	06/18/2016 3:27:13 AM	0.67352	  V 	0.67481	  V 	30.00	
58386	.000	44.000	382401.470	5246.040	.000	.000	.000	3.38002594	R	1	06/18/2016 3:27:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58387	.000	44.000	382411.470	5256.040	.000	.000	.000	3.38002594	R	1	06/18/2016 3:27:33 AM	0.67352	  V 	0.67513	  V 	30.00	
58388	.000	44.000	382421.470	5266.040	.000	.000	.000	3.37994965	R	1	06/18/2016 3:27:43 AM	0.67368	  V 	0.67529	  V 	30.00	
58389	.000	44.000	382431.470	5276.040	.000	.000	.000	3.38010224	R	1	06/18/2016 3:27:53 AM	0.67352	  V 	0.67513	  V 	30.00	
58390	.000	44.000	382441.470	5286.040	.000	.000	.000	3.38002594	R	1	06/18/2016 3:28:03 AM	0.67352	  V 	0.67513	  V 	30.00	
58391	.000	44.000	382451.470	5296.040	.000	.000	.000	3.38010224	R	1	06/18/2016 3:28:13 AM	0.67352	  V 	0.67513	  V 	30.00	
58392	.000	44.000	382461.470	5306.040	.000	.000	.000	3.38017853	R	1	06/18/2016 3:28:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58393	.000	44.000	382471.470	5316.040	.000	.000	.000	3.38017853	R	1	06/18/2016 3:28:33 AM	0.67352	  V 	0.67513	  V 	30.00	
58394	.000	44.000	382481.470	5326.040	.000	.000	.000	3.38010224	R	1	06/18/2016 3:28:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58395	.000	44.000	382491.470	5336.040	.000	.000	.000	3.38010224	R	1	06/18/2016 3:28:53 AM	0.67336	  V 	0.67497	  V 	30.00	
58396	.000	44.000	382501.470	5346.040	.000	.000	.000	3.38017853	R	1	06/18/2016 3:29:03 AM	0.67352	  V 	0.67513	  V 	30.00	
58397	.000	44.000	382511.470	5356.040	.000	.000	.000	3.38010224	R	1	06/18/2016 3:29:13 AM	0.67352	  V 	0.67497	  V 	30.00	
58398	.000	44.000	382521.470	5366.040	.000	.000	.000	3.38010224	R	1	06/18/2016 3:29:23 AM	0.67336	  V 	0.67497	  V 	30.00	
58399	.000	44.000	382531.470	5376.040	.000	.000	.000	3.38010224	R	1	06/18/2016 3:29:33 AM	0.67352	  V 	0.67513	  V 	30.00	
58400	.000	44.000	382541.470	5386.040	.000	.000	.000	3.38017853	R	1	06/18/2016 3:29:44 AM	0.67352	  V 	0.67513	  V 	30.00	
58401	.000	44.000	382551.470	5396.040	.000	.000	.000	3.38017853	R	1	06/18/2016 3:29:53 AM	0.67336	  V 	0.67513	  V 	30.00	
58402	.000	44.000	382561.470	5406.040	.000	.000	.000	3.38010224	R	1	06/18/2016 3:30:03 AM	0.67336	  V 	0.67513	  V 	30.00	
58403	.000	44.000	382571.470	5416.040	.000	.000	.000	3.38017853	R	1	06/18/2016 3:30:13 AM	0.67352	  V 	0.67513	  V 	30.00	
58404	.000	44.000	382581.470	5426.040	.000	.000	.000	3.38025483	R	1	06/18/2016 3:30:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58405	.000	44.000	382591.470	5436.040	.000	.000	.000	3.38017853	R	1	06/18/2016 3:30:33 AM	0.67352	  V 	0.67513	  V 	30.00	
58406	.000	44.000	382601.470	5446.040	.000	.000	.000	3.38017853	R	1	06/18/2016 3:30:43 AM	0.67352	  V 	0.67513	  V 	30.01	
58407	.000	44.000	382611.470	5456.040	.000	.000	.000	3.38010224	R	1	06/18/2016 3:30:53 AM	0.67352	  V 	0.67513	  V 	30.00	
58408	.000	44.000	382621.470	5466.040	.000	.000	.000	3.38010224	R	1	06/18/2016 3:31:03 AM	0.67352	  V 	0.67513	  V 	30.00	
58409	.000	44.000	382631.470	5476.040	.000	.000	.000	3.38017853	R	1	06/18/2016 3:31:13 AM	0.67352	  V 	0.67513	  V 	30.00	
58410	.000	44.000	382641.470	5486.040	.000	.000	.000	3.38025483	R	1	06/18/2016 3:31:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58411	.000	44.000	382651.470	5496.040	.000	.000	.000	3.38017853	R	1	06/18/2016 3:31:33 AM	0.67352	  V 	0.67529	  V 	30.00	
58412	.000	44.000	382661.470	5506.040	.000	.000	.000	3.38025483	R	1	06/18/2016 3:31:43 AM	0.67352	  V 	0.67529	  V 	30.00	
58413	.000	44.000	382671.470	5516.040	.000	.000	.000	3.38025483	R	1	06/18/2016 3:31:53 AM	0.67352	  V 	0.67513	  V 	30.00	
58414	.000	44.000	382681.470	5526.040	.000	.000	.000	3.38025483	R	1	06/18/2016 3:32:03 AM	0.67336	  V 	0.67513	  V 	30.00	
58415	.000	44.000	382691.470	5536.040	.000	.000	.000	3.38025483	R	1	06/18/2016 3:32:13 AM	0.67352	  V 	0.67513	  V 	30.00	
58416	.000	44.000	382701.470	5546.040	.000	.000	.000	3.38033112	R	1	06/18/2016 3:32:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58417	.000	44.000	382711.470	5556.040	.000	.000	.000	3.38010224	R	1	06/18/2016 3:32:33 AM	0.67368	  V 	0.67513	  V 	29.99	
58418	.000	44.000	382721.470	5566.040	.000	.000	.000	3.38025483	R	1	06/18/2016 3:32:43 AM	0.67352	  V 	0.67513	  V 	29.99	
58419	.000	44.000	382731.470	5576.040	.000	.000	.000	3.38017853	R	1	06/18/2016 3:32:53 AM	0.67352	  V 	0.67529	  V 	30.00	
58420	.000	44.000	382741.470	5586.040	.000	.000	.000	3.38033112	R	1	06/18/2016 3:33:03 AM	0.67352	  V 	0.67513	  V 	29.99	
58421	.000	44.000	382751.470	5596.040	.000	.000	.000	3.38017853	R	1	06/18/2016 3:33:13 AM	0.67352	  V 	0.67513	  V 	30.00	
58422	.000	44.000	382761.470	5606.040	.000	.000	.000	3.38017853	R	1	06/18/2016 3:33:23 AM	0.67352	  V 	0.67497	  V 	29.99	
58423	.000	44.000	382771.470	5616.040	.000	.000	.000	3.38025483	R	1	06/18/2016 3:33:33 AM	0.67336	  V 	0.67513	  V 	29.99	
58424	.000	44.000	382781.470	5626.040	.000	.000	.000	3.38033112	R	1	06/18/2016 3:33:43 AM	0.67352	  V 	0.67529	  V 	29.99	
58425	.000	44.000	382791.470	5636.040	.000	.000	.000	3.38010224	R	1	06/18/2016 3:33:53 AM	0.67352	  V 	0.67529	  V 	29.99	
58426	.000	44.000	382801.470	5646.040	.000	.000	.000	3.38025483	R	1	06/18/2016 3:34:03 AM	0.67352	  V 	0.67513	  V 	30.00	
58427	.000	44.000	382811.470	5656.040	.000	.000	.000	3.38017853	R	1	06/18/2016 3:34:13 AM	0.67352	  V 	0.67497	  V 	30.00	
58428	.000	44.000	382821.470	5666.040	.000	.000	.000	3.38017853	R	1	06/18/2016 3:34:23 AM	0.67368	  V 	0.67513	  V 	30.00	
58429	.000	44.000	382831.470	5676.040	.000	.000	.000	3.38033112	R	1	06/18/2016 3:34:33 AM	0.67352	  V 	0.67497	  V 	30.00	
58430	.000	44.000	382841.470	5686.040	.000	.000	.000	3.38033112	R	1	06/18/2016 3:34:43 AM	0.67352	  V 	0.67513	  V 	30.01	
58431	.000	44.000	382851.470	5696.040	.000	.000	.000	3.38017853	R	1	06/18/2016 3:34:53 AM	0.67352	  V 	0.67497	  V 	30.01	
58432	.000	44.000	382861.470	5706.040	.000	.000	.000	3.38033112	R	1	06/18/2016 3:35:03 AM	0.67368	  V 	0.67513	  V 	30.00	
58433	.000	44.000	382871.470	5716.040	.000	.000	.000	3.38033112	R	1	06/18/2016 3:35:13 AM	0.67352	  V 	0.67529	  V 	30.00	
58434	.000	44.000	382881.470	5726.040	.000	.000	.000	3.38033112	R	1	06/18/2016 3:35:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58435	.000	44.000	382891.470	5736.040	.000	.000	.000	3.38025483	R	1	06/18/2016 3:35:33 AM	0.67352	  V 	0.67497	  V 	30.00	
58436	.000	44.000	382901.470	5746.040	.000	.000	.000	3.38025483	R	1	06/18/2016 3:35:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58437	.000	44.000	382911.470	5756.040	.000	.000	.000	3.38025483	R	1	06/18/2016 3:35:53 AM	0.67336	  V 	0.67513	  V 	30.00	
58438	.000	44.000	382921.470	5766.040	.000	.000	.000	3.38010224	R	1	06/18/2016 3:36:03 AM	0.67336	  V 	0.67497	  V 	30.00	
58439	.000	44.000	382931.470	5776.040	.000	.000	.000	3.38033112	R	1	06/18/2016 3:36:13 AM	0.67368	  V 	0.67497	  V 	30.00	
58440	.000	44.000	382941.470	5786.040	.000	.000	.000	3.38040742	R	1	06/18/2016 3:36:23 AM	0.67352	  V 	0.67513	  V 	30.01	
58441	.000	44.000	382951.470	5796.040	.000	.000	.000	3.38025483	R	1	06/18/2016 3:36:33 AM	0.67368	  V 	0.67513	  V 	30.01	
58442	.000	44.000	382961.470	5806.040	.000	.000	.000	3.38033112	R	1	06/18/2016 3:36:43 AM	0.67368	  V 	0.67513	  V 	30.01	
58443	.000	44.000	382971.470	5816.040	.000	.000	.000	3.38010224	R	1	06/18/2016 3:36:53 AM	0.67336	  V 	0.67497	  V 	30.00	
58444	.000	44.000	382981.470	5826.040	.000	.000	.000	3.38040742	R	1	06/18/2016 3:37:03 AM	0.67368	  V 	0.67529	  V 	30.00	
58445	.000	44.000	382991.470	5836.040	.000	.000	.000	3.38033112	R	1	06/18/2016 3:37:13 AM	0.67368	  V 	0.67513	  V 	30.00	
58446	.000	44.000	383001.470	5846.040	.000	.000	.000	3.38033112	R	1	06/18/2016 3:37:23 AM	0.67352	  V 	0.67529	  V 	30.00	
58447	.000	44.000	383011.470	5856.040	.000	.000	.000	3.38033112	R	1	06/18/2016 3:37:33 AM	0.67368	  V 	0.67513	  V 	30.00	
58448	.000	44.000	383021.470	5866.040	.000	.000	.000	3.38033112	R	1	06/18/2016 3:37:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58449	.000	44.000	383031.470	5876.040	.000	.000	.000	3.38033112	R	1	06/18/2016 3:37:53 AM	0.67336	  V 	0.67513	  V 	30.00	
58450	.000	44.000	383041.470	5886.040	.000	.000	.000	3.38033112	R	1	06/18/2016 3:38:03 AM	0.67352	  V 	0.67513	  V 	30.00	
58451	.000	44.000	383051.470	5896.040	.000	.000	.000	3.38040742	R	1	06/18/2016 3:38:13 AM	0.67352	  V 	0.67529	  V 	30.01	
58452	.000	44.000	383061.470	5906.040	.000	.000	.000	3.38033112	R	1	06/18/2016 3:38:23 AM	0.67368	  V 	0.67513	  V 	30.00	
58453	.000	44.000	383071.470	5916.040	.000	.000	.000	3.38040742	R	1	06/18/2016 3:38:33 AM	0.67352	  V 	0.67497	  V 	30.01	
58454	.000	44.000	383081.470	5926.040	.000	.000	.000	3.38033112	R	1	06/18/2016 3:38:43 AM	0.67368	  V 	0.67513	  V 	30.00	
58455	.000	44.000	383091.470	5936.040	.000	.000	.000	3.38040742	R	1	06/18/2016 3:38:53 AM	0.67352	  V 	0.67529	  V 	30.00	
58456	.000	44.000	383101.470	5946.040	.000	.000	.000	3.38033112	R	1	06/18/2016 3:39:03 AM	0.67368	  V 	0.67529	  V 	29.99	
58457	.000	44.000	383111.470	5956.040	.000	.000	.000	3.38040742	R	1	06/18/2016 3:39:13 AM	0.67368	  V 	0.67513	  V 	29.99	
58458	.000	44.000	383121.470	5966.040	.000	.000	.000	3.38033112	R	1	06/18/2016 3:39:23 AM	0.67352	  V 	0.67513	  V 	29.99	
58459	.000	44.000	383131.470	5976.040	.000	.000	.000	3.38040742	R	1	06/18/2016 3:39:33 AM	0.67368	  V 	0.67497	  V 	30.00	
58460	.000	44.000	383141.470	5986.040	.000	.000	.000	3.38025483	R	1	06/18/2016 3:39:43 AM	0.67352	  V 	0.67497	  V 	30.00	
58461	.000	44.000	383151.470	5996.040	.000	.000	.000	3.38033112	R	1	06/18/2016 3:39:53 AM	0.67352	  V 	0.67513	  V 	30.00	
58462	.000	44.000	383161.470	6006.040	.000	.000	.000	3.38040742	R	1	06/18/2016 3:40:03 AM	0.67352	  V 	0.67529	  V 	30.00	
58463	.000	44.000	383171.470	6016.040	.000	.000	.000	3.38033112	R	1	06/18/2016 3:40:13 AM	0.67352	  V 	0.67513	  V 	30.00	
58464	.000	44.000	383181.470	6026.040	.000	.000	.000	3.38040742	R	1	06/18/2016 3:40:23 AM	0.67368	  V 	0.67529	  V 	30.00	
58465	.000	44.000	383191.470	6036.040	.000	.000	.000	3.38025483	R	1	06/18/2016 3:40:33 AM	0.67368	  V 	0.67497	  V 	30.00	
58466	.000	44.000	383201.470	6046.040	.000	.000	.000	3.38040742	R	1	06/18/2016 3:40:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58467	.000	44.000	383211.470	6056.040	.000	.000	.000	3.38025483	R	1	06/18/2016 3:40:53 AM	0.67368	  V 	0.67497	  V 	30.00	
58468	.000	44.000	383221.470	6066.040	.000	.000	.000	3.38033112	R	1	06/18/2016 3:41:03 AM	0.67352	  V 	0.67513	  V 	30.00	
58469	.000	44.000	383231.470	6076.040	.000	.000	.000	3.38025483	R	1	06/18/2016 3:41:13 AM	0.67368	  V 	0.67529	  V 	30.00	
58470	.000	44.000	383241.470	6086.040	.000	.000	.000	3.38040742	R	1	06/18/2016 3:41:23 AM	0.67352	  V 	0.67529	  V 	30.00	
58471	.000	44.000	383251.470	6096.040	.000	.000	.000	3.38033112	R	1	06/18/2016 3:41:33 AM	0.67352	  V 	0.67497	  V 	30.00	
58472	.000	44.000	383261.470	6106.040	.000	.000	.000	3.38048371	R	1	06/18/2016 3:41:44 AM	0.67352	  V 	0.67513	  V 	29.99	
58473	.000	44.000	383271.470	6116.040	.000	.000	.000	3.38033112	R	1	06/18/2016 3:41:54 AM	0.67352	  V 	0.67513	  V 	29.99	
58474	.000	44.000	383281.470	6126.040	.000	.000	.000	3.38033112	R	1	06/18/2016 3:42:03 AM	0.67352	  V 	0.67513	  V 	29.99	
58475	.000	44.000	383291.470	6136.040	.000	.000	.000	3.38033112	R	1	06/18/2016 3:42:13 AM	0.67352	  V 	0.67513	  V 	29.99	
58476	.000	44.000	383301.470	6146.040	.000	.000	.000	3.38040742	R	1	06/18/2016 3:42:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58477	.000	44.000	383311.470	6156.040	.000	.000	.000	3.38048371	R	1	06/18/2016 3:42:33 AM	0.67352	  V 	0.67513	  V 	30.00	
58478	.000	44.000	383321.470	6166.040	.000	.000	.000	3.38040742	R	1	06/18/2016 3:42:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58479	.000	44.000	383331.470	6176.040	.000	.000	.000	3.38040742	R	1	06/18/2016 3:42:53 AM	0.67352	  V 	0.67513	  V 	30.00	
58480	.000	44.000	383341.470	6186.040	.000	.000	.000	3.38040742	R	1	06/18/2016 3:43:03 AM	0.67352	  V 	0.67513	  V 	29.99	
58481	.000	44.000	383351.470	6196.040	.000	.000	.000	3.38040742	R	1	06/18/2016 3:43:13 AM	0.67368	  V 	0.67529	  V 	29.99	
58482	.000	44.000	383361.470	6206.040	.000	.000	.000	3.38040742	R	1	06/18/2016 3:43:23 AM	0.67352	  V 	0.67497	  V 	30.00	
58483	.000	44.000	383371.470	6216.040	.000	.000	.000	3.38040742	R	1	06/18/2016 3:43:33 AM	0.67352	  V 	0.67497	  V 	29.99	
58484	.000	44.000	383381.470	6226.040	.000	.000	.000	3.38033112	R	1	06/18/2016 3:43:43 AM	0.67336	  V 	0.67497	  V 	29.99	
58485	.000	44.000	383391.470	6236.040	.000	.000	.000	3.38033112	R	1	06/18/2016 3:43:53 AM	0.67352	  V 	0.67513	  V 	29.99	
58486	.000	44.000	383401.470	6246.040	.000	.000	.000	3.38040742	R	1	06/18/2016 3:44:03 AM	0.67368	  V 	0.67497	  V 	30.00	
58487	.000	44.000	383411.470	6256.040	.000	.000	.000	3.38048371	R	1	06/18/2016 3:44:13 AM	0.67352	  V 	0.67513	  V 	30.00	
58488	.000	44.000	383421.470	6266.040	.000	.000	.000	3.38048371	R	1	06/18/2016 3:44:23 AM	0.67368	  V 	0.67513	  V 	30.00	
58489	.000	44.000	383431.470	6276.040	.000	.000	.000	3.38033112	R	1	06/18/2016 3:44:33 AM	0.67352	  V 	0.67497	  V 	30.00	
58490	.000	44.000	383441.470	6286.040	.000	.000	.000	3.38048371	R	1	06/18/2016 3:44:43 AM	0.67352	  V 	0.67529	  V 	30.00	
58491	.000	44.000	383451.470	6296.040	.000	.000	.000	3.38056001	R	1	06/18/2016 3:44:53 AM	0.67352	  V 	0.67497	  V 	30.00	
58492	.000	44.000	383461.470	6306.040	.000	.000	.000	3.38040742	R	1	06/18/2016 3:45:03 AM	0.67352	  V 	0.67529	  V 	30.00	
58493	.000	44.000	383471.470	6316.040	.000	.000	.000	3.38056001	R	1	06/18/2016 3:45:13 AM	0.67368	  V 	0.67513	  V 	30.00	
58494	.000	44.000	383481.470	6326.040	.000	.000	.000	3.38040742	R	1	06/18/2016 3:45:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58495	.000	44.000	383491.470	6336.040	.000	.000	.000	3.38040742	R	1	06/18/2016 3:45:33 AM	0.67352	  V 	0.67513	  V 	30.01	
58496	.000	44.000	383501.470	6346.040	.000	.000	.000	3.38048371	R	1	06/18/2016 3:45:43 AM	0.67352	  V 	0.67513	  V 	30.01	
58497	.000	44.000	383511.470	6356.040	.000	.000	.000	3.38040742	R	1	06/18/2016 3:45:53 AM	0.67352	  V 	0.67513	  V 	30.01	
58498	.000	44.000	383521.470	6366.040	.000	.000	.000	3.38048371	R	1	06/18/2016 3:46:03 AM	0.67352	  V 	0.67529	  V 	30.00	
58499	.000	44.000	383531.470	6376.040	.000	.000	.000	3.38056001	R	1	06/18/2016 3:46:13 AM	0.67368	  V 	0.67513	  V 	30.00	
58500	.000	44.000	383541.470	6386.040	.000	.000	.000	3.38040742	R	1	06/18/2016 3:46:23 AM	0.67352	  V 	0.67513	  V 	29.99	
58501	.000	44.000	383551.470	6396.040	.000	.000	.000	3.38056001	R	1	06/18/2016 3:46:33 AM	0.67368	  V 	0.67513	  V 	30.00	
58502	.000	44.000	383561.470	6406.040	.000	.000	.000	3.38056001	R	1	06/18/2016 3:46:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58503	.000	44.000	383571.470	6416.040	.000	.000	.000	3.38048371	R	1	06/18/2016 3:46:53 AM	0.67368	  V 	0.67513	  V 	30.00	
58504	.000	44.000	383581.470	6426.040	.000	.000	.000	3.38056001	R	1	06/18/2016 3:47:03 AM	0.67368	  V 	0.67497	  V 	30.00	
58505	.000	44.000	383591.470	6436.040	.000	.000	.000	3.38048371	R	1	06/18/2016 3:47:13 AM	0.67352	  V 	0.67497	  V 	30.00	
58506	.000	44.000	383601.470	6446.040	.000	.000	.000	3.38048371	R	1	06/18/2016 3:47:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58507	.000	44.000	383611.470	6456.040	.000	.000	.000	3.38048371	R	1	06/18/2016 3:47:33 AM	0.67352	  V 	0.67513	  V 	30.00	
58508	.000	44.000	383621.470	6466.040	.000	.000	.000	3.38048371	R	1	06/18/2016 3:47:43 AM	0.67352	  V 	0.67529	  V 	30.00	
58509	.000	44.000	383631.470	6476.040	.000	.000	.000	3.38056001	R	1	06/18/2016 3:47:53 AM	0.67368	  V 	0.67513	  V 	30.00	
58510	.000	44.000	383641.470	6486.040	.000	.000	.000	3.38048371	R	1	06/18/2016 3:48:03 AM	0.67368	  V 	0.67513	  V 	30.00	
58511	.000	44.000	383651.470	6496.040	.000	.000	.000	3.38048371	R	1	06/18/2016 3:48:13 AM	0.67368	  V 	0.67497	  V 	30.00	
58512	.000	44.000	383661.470	6506.040	.000	.000	.000	3.38048371	R	1	06/18/2016 3:48:23 AM	0.67368	  V 	0.67513	  V 	30.00	
58513	.000	44.000	383671.470	6516.040	.000	.000	.000	3.38048371	R	1	06/18/2016 3:48:33 AM	0.67352	  V 	0.67513	  V 	30.00	
58514	.000	44.000	383681.470	6526.040	.000	.000	.000	3.38048371	R	1	06/18/2016 3:48:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58515	.000	44.000	383691.470	6536.040	.000	.000	.000	3.38048371	R	1	06/18/2016 3:48:53 AM	0.67352	  V 	0.67513	  V 	30.00	
58516	.000	44.000	383701.470	6546.040	.000	.000	.000	3.3806363	R	1	06/18/2016 3:49:03 AM	0.67336	  V 	0.67513	  V 	30.00	
58517	.000	44.000	383711.470	6556.040	.000	.000	.000	3.3806363	R	1	06/18/2016 3:49:13 AM	0.67368	  V 	0.67497	  V 	30.00	
58518	.000	44.000	383721.470	6566.040	.000	.000	.000	3.38056001	R	1	06/18/2016 3:49:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58519	.000	44.000	383731.470	6576.040	.000	.000	.000	3.3806363	R	1	06/18/2016 3:49:33 AM	0.67352	  V 	0.67513	  V 	30.00	
58520	.000	44.000	383741.470	6586.040	.000	.000	.000	3.3806363	R	1	06/18/2016 3:49:43 AM	0.67352	  V 	0.67497	  V 	30.00	
58521	.000	44.000	383751.470	6596.040	.000	.000	.000	3.38056001	R	1	06/18/2016 3:49:53 AM	0.67336	  V 	0.67513	  V 	30.00	
58522	.000	44.000	383761.470	6606.040	.000	.000	.000	3.3806363	R	1	06/18/2016 3:50:03 AM	0.67352	  V 	0.67513	  V 	30.00	
58523	.000	44.000	383771.470	6616.040	.000	.000	.000	3.38048371	R	1	06/18/2016 3:50:13 AM	0.67352	  V 	0.67497	  V 	30.00	
58524	.000	44.000	383781.470	6626.040	.000	.000	.000	3.38056001	R	1	06/18/2016 3:50:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58525	.000	44.000	383791.470	6636.040	.000	.000	.000	3.38048371	R	1	06/18/2016 3:50:33 AM	0.67352	  V 	0.67513	  V 	30.00	
58526	.000	44.000	383801.470	6646.040	.000	.000	.000	3.38048371	R	1	06/18/2016 3:50:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58527	.000	44.000	383811.470	6656.040	.000	.000	.000	3.38056001	R	1	06/18/2016 3:50:53 AM	0.67368	  V 	0.67529	  V 	29.99	
58528	.000	44.000	383821.470	6666.040	.000	.000	.000	3.3806363	R	1	06/18/2016 3:51:03 AM	0.67368	  V 	0.67497	  V 	29.99	
58529	.000	44.000	383831.470	6676.040	.000	.000	.000	3.3806363	R	1	06/18/2016 3:51:13 AM	0.67336	  V 	0.67513	  V 	30.00	
58530	.000	44.000	383841.470	6686.040	.000	.000	.000	3.3806363	R	1	06/18/2016 3:51:23 AM	0.67352	  V 	0.67497	  V 	29.99	
58531	.000	44.000	383851.470	6696.040	.000	.000	.000	3.3807126	R	1	06/18/2016 3:51:33 AM	0.67352	  V 	0.67513	  V 	30.00	
58532	.000	44.000	383861.470	6706.040	.000	.000	.000	3.38056001	R	1	06/18/2016 3:51:43 AM	0.67352	  V 	0.67497	  V 	30.00	
58533	.000	44.000	383871.470	6716.040	.000	.000	.000	3.3806363	R	1	06/18/2016 3:51:53 AM	0.67336	  V 	0.67529	  V 	30.00	
58534	.000	44.000	383881.470	6726.040	.000	.000	.000	3.3806363	R	1	06/18/2016 3:52:03 AM	0.67352	  V 	0.67529	  V 	30.00	
58535	.000	44.000	383891.470	6736.040	.000	.000	.000	3.38056001	R	1	06/18/2016 3:52:13 AM	0.67336	  V 	0.67513	  V 	30.00	
58536	.000	44.000	383901.470	6746.040	.000	.000	.000	3.3807126	R	1	06/18/2016 3:52:23 AM	0.67352	  V 	0.67529	  V 	29.99	
58537	.000	44.000	383911.470	6756.040	.000	.000	.000	3.3806363	R	1	06/18/2016 3:52:33 AM	0.67368	  V 	0.67529	  V 	29.99	
58538	.000	44.000	383921.470	6766.040	.000	.000	.000	3.38056001	R	1	06/18/2016 3:52:43 AM	0.67368	  V 	0.67513	  V 	29.99	
58539	.000	44.000	383931.470	6776.040	.000	.000	.000	3.3806363	R	1	06/18/2016 3:52:53 AM	0.67336	  V 	0.67513	  V 	30.00	
58540	.000	44.000	383941.470	6786.040	.000	.000	.000	3.38056001	R	1	06/18/2016 3:53:03 AM	0.67352	  V 	0.67513	  V 	30.00	
58541	.000	44.000	383951.470	6796.040	.000	.000	.000	3.3806363	R	1	06/18/2016 3:53:13 AM	0.67352	  V 	0.67513	  V 	30.00	
58542	.000	44.000	383961.470	6806.040	.000	.000	.000	3.3806363	R	1	06/18/2016 3:53:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58543	.000	44.000	383971.470	6816.040	.000	.000	.000	3.38056001	R	1	06/18/2016 3:53:33 AM	0.67368	  V 	0.67513	  V 	30.00	
58544	.000	44.000	383981.470	6826.040	.000	.000	.000	3.3806363	R	1	06/18/2016 3:53:44 AM	0.67352	  V 	0.67513	  V 	30.00	
58545	.000	44.000	383991.470	6836.040	.000	.000	.000	3.38048371	R	1	06/18/2016 3:53:54 AM	0.67352	  V 	0.67513	  V 	30.00	
58546	.000	44.000	384001.470	6846.040	.000	.000	.000	3.3806363	R	1	06/18/2016 3:54:03 AM	0.67368	  V 	0.67497	  V 	30.00	
58547	.000	44.000	384011.470	6856.040	.000	.000	.000	3.3806363	R	1	06/18/2016 3:54:13 AM	0.67352	  V 	0.67513	  V 	30.00	
58548	.000	44.000	384021.470	6866.040	.000	.000	.000	3.38056001	R	1	06/18/2016 3:54:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58549	.000	44.000	384031.470	6876.040	.000	.000	.000	3.38056001	R	1	06/18/2016 3:54:33 AM	0.67352	  V 	0.67513	  V 	30.00	
58550	.000	44.000	384041.470	6886.040	.000	.000	.000	3.3806363	R	1	06/18/2016 3:54:43 AM	0.67368	  V 	0.67497	  V 	30.00	
58551	.000	44.000	384051.470	6896.040	.000	.000	.000	3.3806363	R	1	06/18/2016 3:54:53 AM	0.67352	  V 	0.67513	  V 	30.00	
58552	.000	44.000	384061.470	6906.040	.000	.000	.000	3.38056001	R	1	06/18/2016 3:55:03 AM	0.67352	  V 	0.67513	  V 	30.01	
58553	.000	44.000	384071.470	6916.040	.000	.000	.000	3.3807126	R	1	06/18/2016 3:55:13 AM	0.67352	  V 	0.67513	  V 	30.00	
58554	.000	44.000	384081.470	6926.040	.000	.000	.000	3.3806363	R	1	06/18/2016 3:55:23 AM	0.67352	  V 	0.67513	  V 	30.01	
58555	.000	44.000	384091.470	6936.040	.000	.000	.000	3.3806363	R	1	06/18/2016 3:55:33 AM	0.67352	  V 	0.67497	  V 	30.00	
58556	.000	44.000	384101.470	6946.040	.000	.000	.000	3.38056001	R	1	06/18/2016 3:55:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58557	.000	44.000	384111.470	6956.040	.000	.000	.000	3.38078889	R	1	06/18/2016 3:55:53 AM	0.67368	  V 	0.67497	  V 	30.00	
58558	.000	44.000	384121.470	6966.040	.000	.000	.000	3.3806363	R	1	06/18/2016 3:56:03 AM	0.67352	  V 	0.67497	  V 	30.00	
58559	.000	44.000	384131.470	6976.040	.000	.000	.000	3.3806363	R	1	06/18/2016 3:56:13 AM	0.67336	  V 	0.67513	  V 	30.00	
58560	.000	44.000	384141.470	6986.040	.000	.000	.000	3.38086519	R	1	06/18/2016 3:56:23 AM	0.67352	  V 	0.67513	  V 	29.99	
58561	.000	44.000	384151.470	6996.040	.000	.000	.000	3.3807126	R	1	06/18/2016 3:56:33 AM	0.67352	  V 	0.67513	  V 	30.00	
58562	.000	44.000	384161.470	7006.040	.000	.000	.000	3.3806363	R	1	06/18/2016 3:56:43 AM	0.67368	  V 	0.67513	  V 	30.00	
58563	.000	44.000	384171.470	7016.040	.000	.000	.000	3.3807126	R	1	06/18/2016 3:56:53 AM	0.67368	  V 	0.67513	  V 	30.00	
58564	.000	44.000	384181.470	7026.040	.000	.000	.000	3.3806363	R	1	06/18/2016 3:57:03 AM	0.67352	  V 	0.67513	  V 	30.00	
58565	.000	44.000	384191.470	7036.040	.000	.000	.000	3.3806363	R	1	06/18/2016 3:57:13 AM	0.67352	  V 	0.67497	  V 	30.01	
58566	.000	44.000	384201.470	7046.040	.000	.000	.000	3.38056001	R	1	06/18/2016 3:57:23 AM	0.67352	  V 	0.67513	  V 	30.00	
58567	.000	44.000	384211.470	7056.040	.000	.000	.000	3.38048371	R	1	06/18/2016 3:57:33 AM	0.67352	  V 	0.67513	  V 	30.00	
58568	.000	44.000	384221.470	7066.040	.000	.000	.000	3.3807126	R	1	06/18/2016 3:57:43 AM	0.67352	  V 	0.67513	  V 	29.99	
58569	.000	44.000	384231.470	7076.040	.000	.000	.000	3.3806363	R	1	06/18/2016 3:57:53 AM	0.67352	  V 	0.67513	  V 	29.99	
58570	.000	44.000	384241.470	7086.040	.000	.000	.000	3.38078889	R	1	06/18/2016 3:58:03 AM	0.67368	  V 	0.67513	  V 	29.99	
58571	.000	44.000	384251.470	7096.040	.000	.000	.000	3.3807126	R	1	06/18/2016 3:58:13 AM	0.67352	  V 	0.67513	  V 	29.99	
58572	.000	44.000	384261.470	7106.040	.000	.000	.000	3.3806363	R	1	06/18/2016 3:58:23 AM	0.67336	  V 	0.67513	  V 	30.00	
58573	.000	44.000	384271.470	7116.040	.000	.000	.000	3.3806363	R	1	06/18/2016 3:58:33 AM	0.67368	  V 	0.67497	  V 	30.00	
58574	.000	44.000	384281.470	7126.040	.000	.000	.000	3.38086519	R	1	06/18/2016 3:58:43 AM	0.67352	  V 	0.67513	  V 	30.00	
58575	.000	44.000	384291.470	7136.040	.000	.000	.000	3.3806363	R	1	06/18/2016 3:58:53 AM	0.67352	  V 	0.67513	  V 	30.00	
58576	.000	44.000	384301.470	7146.040	.000	.000	.000	3.38056001	R	1	06/18/2016 3:59:03 AM	0.67352	  V 	0.67513	  V 	30.00	
58577	.000	44.000	384311.470	7156.040	.000	.000	.000	3.3807126	R	1	06/18/2016 3:59:13 AM	0.67352	  V 	0.67497	  V 	30.00	
58578	.000	44.000	384321.470	7166.040	.000	.000	.000	3.3807126	R	1	06/18/2016 3:59:23 AM	0.67368	  V 	0.67513	  V 	30.00	
58579	.000	44.000	384331.470	7176.040	.000	.000	.000	3.3806363	R	1	06/18/2016 3:59:33 AM	0.67336	  V 	0.67513	  V 	30.00	
58580	.000	44.000	384341.470	7186.040	.000	.000	.000	3.3806363	R	1	06/18/2016 3:59:43 AM	0.67368	  V 	0.67513	  V 	30.01	
58581	.000	44.000	384351.470	7196.040	.000	.000	.000	3.3807126	R	1	06/18/2016 3:59:53 AM	0.67352	  V 	0.67513	  V 	30.01	
58582	.000	44.000	384355.430	7200.000	.000	.000	.000	3.3806363	R	129	06/18/2016 3:59:57 AM	0.67352	  V 	0.67529	  V 	30.01	
58583	.000	45.000	384355.430	7200.000	.000	.000	.000	3.3806363	O	193	06/18/2016 3:59:57 AM	0.67352	  V 	0.67529	  V 	30.01	
